Idx|Pair|Code|Indices|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26
00000|152|/currencies/usd-aed|CURRENCY:AED|3.673|3.673|3.6731|3.6729|3.6731|3.673|3.673|3.6725|3.6727|3.673|3.6727|3.6727|3.673|3.6725|3.673|3.6725|3.673|3.673|3.6727|3.673|3.6731|3.6731|3.6731|3.6729|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.673|3.6731|3.673|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.6731|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.6731|3.6731|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.6731|3.673|3.673|3.6731|3.673|3.673|3.673|3.6731|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.673|3.6731|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6731|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|108.1|108.825|109.475|110.34|111.4|108.55|107.925|107.075||107.5|106.585|106.225|107|107.3|107.35|107.27|107.325|108|107.9|107.74|107.225|107.715|109.765|109.725|110.075|110.625|111.275|111.15|110.6|110.845|112.155|112.95|112.655|112.655|112.275|112.31|113.33|114.21|114.05|113.045|112.45|112.99|113.235|113.375|114.485|117|116.16|116.65|117.645|120.67|119.98|119.58|119.55|118.625|118.81|117.52|118.065|118.75|119.145|119.915|120.02|118.715|118.71|119.85|119.295|120.17|120.045|120.245|120.195|119.7|118.62|117.31|118.73|118.83|118.74|119.785|121.175|121.005|120.68|118.48|118.735|117|116.34|116.425|116.445|116.255|117.575|116.07|115.9|117.67|117.595|118.7|118.34|118|118.155|116.56|117|117.215|117.525|116.935|117.22|117.24|117.79|116.725|116.06|115.135|115.175|115.26|114.275|113.58|113.345|114.325|114.6|114.7|114.06|115.03|114.645|113.64|114.125|114.365|114.24|115.22|114.055|114.41|114.255|114.95|114.41|115.325|116|116.91|116.485|116.74|117.575|116.02|116.375|116.175|115.65|114.325|114.84|113.6|114.08|113.37|112.665|113.025|113.48|113.1|113.55|113.71|114.3|113.6|114.805|115.06|115.25|114.45|113.125|111.925|112.035|112.13|112.05|111.85|113.11|112.375|112.09|112.85|112.675|112.66|112.06|112.165|113.12|113.45|114.99|114.205|115.52|115.925|116.115|114.78|114.45|114.215|114.67|114.175|113.43|114.65|114.715|114.96|115.645|114.38|113.325|112.325|111.43|110.9|110.82|111.735|112.225|112|111.7|111.1|111.725|111.27|111.455|111.325|111.425|111.335|110.7|109.925|109.795|109.015|109.985|111.15|111.34|111.105|111.49|111.425|111.125|111.25|110.805|111.27|112.11|112.26|112.7|112.475|112.295|115.11|116.615|113.75|111.05|110|109.32|108.235|108.7|108.37|107.3|107.12|107.29|106.6|106.84|106.76|106.905|107.35|106.82|106.31|106.175|106.125|106.12|106.2|106.245|107.41|107.645|107.705|108.575|108.49|107.675|106.98
00002|2087|/currencies/usd-amd|CURRENCY:AMD|396.5|395.5175|394.93|394.78|396|394|394.69|393.57|393.57|393.41|393.27|393.6|393.81|393.81|394.07|393.97|394.5|394.29|394.45|394.26|394.13|395.75|395.53|395.3|395.15|395.72|395.59|395.91|395.2|395.35|395.12|395.12|395.92|395.05|394.93|394.93|394.79|395.5|395.15|395.53|395.14|395.93|395.93|396.12|395.27|394.66|396.25|395.5175|395.5175|395.34|395.37|401.8|401.8|395.53|396.7|399.38|400.91|402.33|403.59|403.59|403.99|403.96|404.13|403.94|403.91|403.73|404.02|404.3|404.56|405.46|405.68|406.49|406.21|405.65|405.93|408.04|409.82|413.05|416.27|415.965|415.715|416.75|415.715|415.525|411.14|405.7|405.71|405.32|405.32|405.11|404.9|404.8|404.59|404.59|404.74|404.56|404.77|405.12|404.82|404.94|404.87|404.93|405.46|405.15|405.79|405.96|406.09|406.19|405.91|406.09|405.78|406.28|406.61|406.14|405.82|406.45|406.97|407.53|407.71|406.69|407.85|409.28|411.32|413.1|414.84|415.6|415.35|415.05|413.42|412.63|411.84|410.96|410.96|410.65|409.38|408.2|407.52|407.95|407.95|407.21|408.39|408.39|408.8|408.56|410.82|412.62|417.01|425.3|425.3|424.42|424.42|419.63|418.64|421.95|426.85|430.79|433.87|437.62|440.15|445.64|445.64|448.18|448.18|448.18|447.17|450.71|452.7|455.73|458.98|459.4|457.49|454.86|454.99|455.94|460.13|466.87|472.64|474.35|474.35|464.49|454.63|450.79|449.5|453.26|456.67|459.98|463.12|466.52|467.28|467.77|469.21|470.83|471.35|471.51|471.51|472.43|473.13|474.84|475.69|476.92|479.38|481.59|483.15|484.78|485.91|487.77|490.4|490.37|490.3|489.15|489.15|488.86|488.77|488.6|499|499.04|507.94|514.97|518.28|516.01|512.41|510.18|510.18|503.08|497.75|491.25|487.25|481.25|482.11|480|479.75|479.5|480|479|480|480.25|479.9|480|478.94|479.04|479.11|479.75|482.75|481.62|483|483.125|483|483|483|483|482.75|482.26
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|510.48|511|510.49|510.565|510.385|510.385|510.309|510.391|510.391|510.347|510.401|510.528|510.57|510.57|506.5|511|511|511.25|511.092|511|511.25|511.25|511.28|511.434|511|511.64|511|511.896|512.972|511.5|511|513.722|513.73|513.731|512.849|512.849|509.671|512.15|512.148|506.284|506.284|503.865|494.947|493.143|493.143|486|485|485|485|483|483|483|481.5|481.043|481|462.5|442.5|453.514|447.83|447.831|449.568|445.073|444.121|442.333|440.137|441.777|439.827|439.864|435.41|428.5|428.25|428.25|433.372|428|428|428|428|428|432.668|427.5|427.5|428.5|428.5|428.5|427.5|427.5|427.5|427.5|430.56|427.5|427|427|427|426.5|426.5|426.5|427.5|427.5|429.142|427.5|427.5|427.5|428.5|428.5|428|427.5|427.5|427.5|427.5|427.5|426.5|426|426.5|432.137|427.5|427.5|427.5|427.5|434.501|427.5|427.5|427|427.5|427.5|427.5|427.5|431.074|427|428|426|428|428|428.5|430|430.785|428.761|426|426.5|426.5|426|426|426|428|432.239|427|427|428|429.5|436.499|430.5|431|431|431.5|437.127|431|425|425|421.45|428.304|416.96|415.865|415.5|418.5|422.168|416.465|412.455|417|416|417.12|414|413|412|412|408.456|407.116|407.528|405.478|407.47|407.472|407.514|407.513|407.752|407.902|408.9|407.7205|407.332|406.7|406.701|408.115|412.529|417.2|421.7|422.365|423.7|423.7|423.7|431.695|439.275|440.197|443.828|445.69|445.77|445.773|446.845|446.4385|448.087|449.5|456.468|456.587|455.6755|455.567|455|455.5115|455.9945|455.5175|459.7|460.67|472.072|474.962|472.9825|474.3175|475.0255|475.0255|476.695|496.099|494.241|496.6|496.6|497.765|497.3355|498.7375|521.74|521.74|521.74|521.74|526.5|526.74|528.465|526|528.5|527.625|527.445|526.45|526.975|527.73|529.135|531|533|532|533|532|532
00004|2090|/currencies/usd-ars|CURRENCY:ARS|180.83|180.295|180.255|179.165|179.245|178.61|178.29|178.45|177.645|176.705|176.72|175.975|175.67|175.305|174.855|174.185|173.925|173.63|172.33|172.33|172.06|171.705|171.29|169.81|169.855|169.855|169.47|169.55|168.01|167.96|167.22|166.885|166.535|166.12|165.155|165.05|164.855|163.18|163.095|162.705|162.8|162.045|161.77|161.76|160.73|160.06|159.645|159.345|158.23|158.11|157.495|157.29|156.82|155.935|155|155.72|155.075|154.91|154.755|153.855|153.1|152.83|152.44|151.61|151.23|150.945|150.63|149.115|149.19|149.19|149.215|148.59|148.195|147.25|147.025|146.795|146.205|146.43|145.87|145.11|144.835|144.575|144.295|144.41|143.125|142.875|142.21|142.245|141.885|140.745|140.75|140.52|140.165|139.16|138.66|138.66|138.61|138.57|137.33|137.385|136.89|136.95|136.66|136.095|135.745|135.47|135.28|134.475|134.53|134.515|134.025|133.78|133.565|133.225|132.65|132.14|132.135|132.045|131.2|131.22|130.85|130.625|130.335|129.535|129.535|129.625|129.37|129.015|128.565|128.125|127.925|127.525|127.57|126.74|126.14|126.585|126.14|125.905|126.055|125.405|125.145|125.05|124.665|123.865|124.19|123.805|123.625|122.855||122.86|122.795|122.455|122.24|122.285|121.79|121.55|121.46|121.2|120.625|120.47|120.32|120.14|119.95|119.79|119.365|119.265|119.06|119.025|118.295|118.29|118.01|118.02|117.86|117.37|117.205|117.085|117.1|116.92|116.305|115.96|115.96|115.875|115.735|115.265|115.135|114.98|114.64|114.69|114.185|114.035|113.925|113.735|113.69|113.335|112.915|112.91|112.72|112.54|112.105|111.98|111.835|111.695|111.505|111.075|110.955|111|110.88|110.795|110.125|110.125|110.125|110.07|109.97|109.88|109.595|109.365|109.27|109.265|108.845|108.905|108.695|108.68|108.52|108.47|107.885|107.91|107.77|107.4|107.335|107.335|107.245|107.145|107.175|106.94|106.63|106.525|106.47|106.32|106.065|106.015|106.015|105.765|105.785|105.75|105.43|105.075|104.98|105.0723|104.935|104.85|104.705|104.62
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.449|1.4518|1.4457|1.4543|1.4807|1.4635|1.485|1.4701|1.4676|1.4764|1.4843|1.4859|1.4869|1.4921|1.5004|1.4912|1.4979|1.4926|1.4895|1.4921|1.4569|1.459|1.4827|1.4698|1.4777|1.4872|1.4941|1.4926|1.47|1.4684|1.4739|1.4952|1.5039|1.485|1.4784|1.4856|1.504|1.5147|1.4978|1.4959|1.4845|1.4815|1.4921|1.492|1.5108|1.5551|1.5375|1.5434|1.558|1.59|1.5742|1.5634|1.5626|1.5605|1.5502|1.5389|1.5642|1.5841|1.568|1.5934|1.5947|1.5848|1.5896|1.6143|1.5876|1.593|1.5943|1.5862|1.5682|1.5618|1.5412|1.5379|1.5345|1.5601|1.5383|1.5331|1.5538|1.5491|1.5338|1.5049|1.5083|1.4943|1.4864|1.4903|1.4919|1.4818|1.4857|1.4514|1.4604|1.4812|1.4772|1.4847|1.4713|1.469|1.4732|1.4617|1.4594|1.4484|1.4499|1.433|1.4471|1.4431|1.454|1.4558|1.4451|1.4428|1.4242|1.4239|1.405|1.4075|1.4126|1.4358|1.431|1.4468|1.4347|1.4401|1.4451|1.4237|1.4322|1.4314|1.4302|1.4412|1.4386|1.4423|1.4428|1.452|1.4496|1.4682|1.4733|1.4817|1.479|1.4799|1.4855|1.4578|1.4625|1.4758|1.4699|1.4566|1.4679|1.4487|1.4528|1.4475|1.4447|1.4406|1.4507|1.444|1.4345|1.4389|1.4444|1.4191|1.428|1.4558|1.4442|1.4204|1.4088|1.3902|1.382|1.3902|1.3872|1.3765|1.3935|1.3936|1.3893|1.3974|1.4089|1.411|1.4077|1.4067|1.4176|1.4184|1.4378|1.4227|1.4346|1.4434|1.4584|1.4413|1.4413|1.4378|1.4129|1.4061|1.3772|1.4094|1.4182|1.4139|1.4098|1.4034|1.4039|1.3931|1.3757|1.3561|1.3423|1.3559|1.3609|1.3513|1.3479|1.3428|1.3406|1.3477|1.3434|1.3368|1.3309|1.3196|1.3257|1.3348|1.3363|1.3318|1.3321|1.335|1.3311|1.331|1.3337|1.3389|1.3512|1.3511|1.3557|1.3714|1.3897|1.3912|1.3717|1.36|1.3656|1.3757|1.3665|1.3567|1.3644|1.3706|1.3792|1.3771|1.3918|1.3961|1.3822|1.3851|1.391|1.3947|1.3916|1.3898|1.3983|1.4031|1.402|1.3955|1.393|1.3993|1.4037|1.413|1.4004|1.4016|1.4029|1.4146|1.4286|1.4223|1.4053|1.3988
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7107|1.7|1.7107|1.7|1.7|1.7|1.7018|1.7|1.7|1.7|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.699|1.699|1.699|1.7107|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7107|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7107|1.699|1.699|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7105|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|106.5|106.5|106.5|106.5|103.8|106.5|106.5|106.5|103.3|103.1|106.4|103.4|103.75|104|105.9|104|104|104.05|104.15|104.25|103.85|103.85|103.35|103.35||103.1|103.25|103.15|103|102.4|101.7|101.45|101.45|101.8|102.1|102.4|103.4|103.4|103.4|103.05|103.6|102.55|102.55|101.7|102.15|101.65|101.65|101.85|102.2|102.65|101.95|101.11|101.45|101.45|101.65|101.45|101.45|101.45|100.95||101.5|101.7|102.925|105.95|102.75|105.6|105.75|105|102.3||101.01||101.71|101.7|101.25|101.23|102.525|102.43|100.87|103.1|102.925|103.55|103.55|103.5|104.4|104.5|102.43|102.4|95.025|95.395|95.025|95.025|95.025|95.025|95.11|95.025|95.025|95.025|95.025|95.01|95.025|95.025|95.025|95.025|95.365|95.01|94.985|95.025|95.01||94.975|94.7|94.965|94.7|94.965|94.725|94.71|94.7|94.7|94.88|94.725|94.7|94.45|94.475|94.575|93.95|93.975|93.95|93.975||93.975|93.45|93.475|93.515|93.415|93.45|93.45|93.475|93.475||93.475|93.475|92.95|92.975||92.975|92.95|92.9|92.925|92.915|92.95|92.9|92.95|92.95||92.95|92.5|92.55|91.55|89.325|89.075|89.075|89.075|87.95|87.935|87.95|87.95|87.95|87.55|87.53|87.55|87.55|87.55|87.55|86.93|86.695|86.695|86.695|86.445|86.445|86.475|86.77|86.76|86.77|86.615|86.475|86.445|86.195|86.225|86.43|86.195|86.195|86.195|86.225||86.465|86.195|86.225|86.225|86.55|86.225|86.195|86.225|86.225|86.275|86.195|86.195|86.225|86.195|86.275|86.195|86.225|85.975|85.975||86.27|85.975|85.975|85.975|86.06|85.975|85.975|85.975|86.025|86.145|85.975|85.795|85.975|85.975||85.975|85.975|85.975||86.11|85.975|85.975|85.975|85.975|85.935|85.975|85.975|85.975|85.975|85.98|85.975|85.975|85.975|85.975||85.975|85.975
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.8185|1.8222|1.8225|1.8375|1.8588|1.8444|1.8542|1.8336|1.8272|1.8345|1.841||1.8427||1.846|1.8443|1.8412|1.8439|1.8442|1.8405|1.8309|1.8396|1.8563|1.8609|1.8528|1.8613|1.868|1.8642|1.857|1.8585|1.8794|1.8937|1.8917|1.8887|1.8786|1.8815|1.8981|1.9097|1.902|1.8875|1.8815|1.8899|1.8939|1.8975|1.9158|1.9533|1.9414|1.9517|1.9634|2.0064|1.9919|1.9807|1.9786|1.9656|1.9629|1.9405|1.9623|1.9806|1.9833|1.9988|2.0013|1.9836|1.9871|2.012|2.0008|2.0149|2.0147|2.0159|2.0082|1.9978|1.979|1.9588|1.9905|1.9978|1.9927|2.0087|2.0386|2.0357|2.0262|1.9888|1.988|1.9613|1.9513|1.9575|1.9583|1.9631|1.9618|1.9322|1.9384|1.955|1.9556|1.9747|1.97|1.9736|1.9666|1.9445|1.9533|1.9566|1.972|1.9607|1.9624|1.9618|1.9668|1.9489|1.9384|1.921|1.9227|1.9253|1.908|1.8945|1.8991|1.9151|1.9182|1.9209|1.9085|1.9238|1.9238|1.906|1.9145|1.9179|1.9179|1.9332|1.9133|1.9176|1.9122|1.9218|1.9128|1.9284|1.938|1.9525|1.9438|1.9484|1.948|1.9269|1.9248|1.9207|1.9056|1.8768|1.875|1.8655|1.8732|1.859|1.8483|1.8511|1.8583|1.8507|1.8567|1.8613|1.8579|1.8542|1.8727|1.8778|1.8794|1.8637|1.8421|1.8252|1.8277|1.8289|1.822|1.8197|1.8369|1.822|1.8147|1.8182|1.8235|1.831|1.827|1.8291|1.8518|1.8479|1.8695|1.854|1.8745|1.8797|1.8844|1.8606|1.8578|1.8518|1.8536|1.8551|1.8413|1.859|1.8618|1.8539|1.8627|1.8528|1.8387|1.8256|1.804|1.8051|1.8023|1.813|1.8141|1.8101|1.8061|1.7955|1.8065|1.797|1.7969|1.7984|1.7953|1.7933|1.7827|1.7701|1.7671|1.7529|1.7643|1.78|1.7859|1.7785|1.7779|1.7734|1.7754|1.7721|1.7631|1.7723|1.7857|1.7876|1.7926|1.78|1.7658|1.7942|1.8018|1.7899|1.7673|1.7586|1.7578|1.7433|1.7478|1.7476|1.73|1.7268|1.7293|1.7209|1.7213|1.72|1.722|1.7299|1.7234|1.7115|1.7121|1.7134|1.7095|1.7103|1.7098|1.7304|1.7351|1.7408|1.752|1.7549|1.7399|1.7306
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3774|0.3774|0.3774|0.3774|0.3774|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3306|1.3314|1.3302|1.3349|1.3455|1.3411|1.3453|1.3415|1.34|1.3436|1.3499|1.3471|1.3477|1.3499|1.3535|1.3513|1.3506|1.3572|1.3582|1.3609|1.347|1.347|1.3549|1.3528|1.3536|1.3554|1.3592|1.3576|1.352|1.3536|1.3613|1.3741|1.3793|1.375|1.3752|1.3772|1.3786|1.382|1.3744|1.3747|1.3704|1.3704|1.3727|1.372|1.3822|1.4027|1.3989|1.4011|1.4106|1.4218|1.4166|1.4152|1.416|1.4111|1.4096|1.4059|1.4166|1.4224|1.4154|1.424|1.4253|1.4208|1.4212|1.4256|1.4306|1.4351|1.4386|1.4375|1.4325|1.4293|1.4258|1.4231|1.431|1.4348|1.4327|1.4346|1.4389|1.4382|1.431|1.4182|1.4169|1.41|1.4076|1.4066|1.409|1.4063|1.4066|1.3963|1.3979|1.4052|1.4042|1.4064|1.4036|1.4016|1.4028|1.3971|1.398|1.3958|1.3947|1.3889|1.3937|1.392|1.398|1.3908|1.3862|1.3815|1.3787|1.3792|1.3719|1.3699|1.37|1.3787|1.3785|1.3815|1.3764|1.3806|1.3822|1.3775|1.3814|1.38|1.3831|1.3896|1.3865|1.3878|1.3897|1.3935|1.3916|1.3973|1.4002|1.4037|1.4051|1.4068|1.4059|1.398|1.4008|1.4051|1.4054|1.3959|1.3968|1.39|1.3937|1.3879|1.3858|1.3859|1.3899|1.387|1.3852|1.3887|1.3896|1.3834|1.3863|1.3934|1.395|1.3881|1.3832|1.3758|1.3743|1.3764|1.3741|1.3704|1.3747|1.3698|1.3671|1.3692|1.373|1.375|1.3715|1.3728|1.3805|1.3809|1.3921|1.385|1.3922|1.3944|1.3972|1.3894|1.3908|1.3905|1.3857|1.3841|1.3742|1.3839|1.3856|1.3837|1.387|1.3815|1.379|1.3745|1.3705|1.3642|1.3635|1.3678|1.3618|1.3564|1.3563|1.3626|1.3641|1.3651|1.3638|1.3613|1.3602|1.3594|1.3565|1.3568|1.3555|1.3522|1.3564|1.3612|1.3578|1.3576|1.3578|1.3571|1.3577|1.356|1.3536|1.3586|1.3658|1.3668|1.3643|1.3594|1.3579|1.3652|1.3618|1.3605|1.3564|1.3542|1.3573|1.3549|1.3569|1.3554|1.3465|1.3457|1.3458|1.3465|1.3434|1.3439|1.3454|1.347|1.3465|1.3447|1.3419|1.345|1.3436|1.346|1.3441|1.3471|1.3483|1.3513|1.3549|1.3529|1.3476|1.3446
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.935|6.925|6.935|6.925|6.93|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.91|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.915|6.925|6.935|6.925|6.935|6.925|6.925|6.91|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.915|6.925|6.92|6.925|6.935|6.935|6.91|6.885|6.875|6.865|6.875|6.865|6.875|6.865|6.875|6.885|6.875|6.875|6.885|6.875|6.865|6.875|6.865|6.875|6.865|6.875|6.885|6.865|6.875|6.885|6.875|6.885|6.875|6.885|6.885|6.875|6.885|6.875|6.885|6.875|6.885|6.885|6.885|6.875|6.875|6.885|6.875|6.895|6.885|6.875|6.885|6.875|6.875|6.885|6.875|6.885|6.885|6.885|6.895|6.895|6.875|6.885|6.875|6.885|6.875|6.885|6.875|6.885|6.875|6.885|6.865|6.875|6.865|6.875|6.865|6.875|6.865|6.875|6.865|6.875|6.885|6.875|6.885|6.875|6.865|6.875|6.875|6.875|6.865|6.875|6.875|6.885|6.875|6.885|6.875|6.875|6.875|6.885|6.875|6.875|6.885|6.875|6.875|6.875|6.865|6.875|6.875|6.885|6.875|6.885|6.875|6.885|6.875|6.865|6.875|6.885|6.875|6.885|6.875|6.885|6.875|6.875|6.885|6.875|6.885|6.875|6.885|6.875|6.885|6.885|6.885|6.885|6.875|6.885|6.875|6.885|6.875|6.885|6.875|6.885|6.885|6.895|6.885|6.885|6.895|6.885|6.885|6.895
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.1603|5.2|5.258|5.2259|5.3514|5.4315|5.4799|5.3638|5.2865||5.2681|5.2967|5.2189|5.1669|5.167|5.2013|5.2001|5.2934|5.3145|5.3133|5.2792|5.2941|5.3231|5.2404|5.2258|5.2053|5.2357|5.2811|5.217|5.1852|5.1856|5.27|5.3658|5.408|5.3213|5.3596|5.3591|5.3203|5.3832|5.4236|5.4003|5.333|5.3333|5.3253|5.3454|5.1869|5.1444|5.1572|5.0571|5.117|5.1437|5.1475|5.1803|5.2962|5.3451|5.3807|5.3166|5.3037|5.1649|5.218|5.2707|5.2414|5.2833|5.3288|5.2629|5.2725|5.3034|5.1899|5.1999|5.2215|5.1959|5.1779|5.165|5.4158|5.4013|5.3765|5.3814|5.391|5.2603|5.1173|5.1728|5.143|5.1705|5.2544|5.2462|5.1644|5.1922|5.0918|5.1477|5.2143|5.2483|5.2507|5.1547|5.166|5.2422|5.1833|5.1229|5.0285|5.0608|5.1102|5.1114|5.105|5.1576|5.1706|5.1694|5.1655|5.1469|5.0987|5.0721|5.1592|5.0945|5.1249|5.1129|5.1638|5.2145|5.2844|5.2796|5.1856|5.1759|5.1842|5.2442|5.3517|5.3576|5.4987|5.4993|5.472|5.4144|5.4381|5.4092|5.4239|5.393|5.4377|5.3786|5.2551|5.3399|5.4299|5.387|5.3299|5.3307|5.2569|5.1828|5.268|5.2387|5.2423|5.2393|5.1944|5.1255|5.1905|5.1534|5.054|5.0538|5.1178|5.1151|4.989|4.9048|4.8998|4.8712|4.7958|4.7765|4.797|4.8169|4.7319|4.7538|4.7311|4.77|4.826|4.819|4.8125|4.8797|4.9314|4.9688|4.9372|5.0617|5.0647|5.1347|5.138|5.1328|5.1622|5.0784|5.0293|4.92|4.9563|5.0841|4.9692|4.9404|4.9654|4.9992|4.8777|4.7974|4.6214|4.6224|4.6663|4.6536|4.6971|4.6971|4.688|4.678|4.6892|4.7056|4.7534|4.7093|4.6523|4.595|4.6595|4.7408|4.7709|4.758|4.768|4.7526|4.8273|4.8263|4.9108|4.9366|5.0245|5.0406|5.0778|5.1599|5.1224|5.0591|5.0132|5.015|5.0286|5.0813|5.0785|5.0517|5.0978|5.2144|5.1605|5.1638|5.1199|5.005|5.0621|5.108|5.1374|5.1718|5.136|5.16|5.2188|5.256|5.2365|5.2389|5.26|5.2634|5.326|5.3027|5.2765|5.2687|5.2983|5.3698|5.4099|5.4336|5.4456
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|12.7308|12.747|12.7388|12.9539|12.8129|12.7633|12.7633|12.7879||12.7796|12.8124|12.8784|12.8288|12.7479|12.8205|12.8453|12.8949|12.9283|12.8955|12.9367|12.8288|13.0463|12.9199|12.8949|12.8618|12.9205|12.9116|12.8288|12.8784|12.9955|12.8784|12.8618|12.8618|12.9116|12.8375|12.8453|12.9702|13.0294|12.9792|13.0124|12.9116|12.9283|12.9451|12.9618|13.132|13.2275|13.2275|13.2188|13.3518|13.6152|13.4319|13.3601|13.4139|13.3692|13.2891|13.2538|13.4139|13.5788|13.4319|13.4234|13.4682|13.4234|13.4323|13.4682|13.4502|13.4592|13.4412|13.4412|13.4145|13.2281|13.184|13.1493|13.2538|13.3245|13.3968|13.4323|13.3339|13.3959|13.3515|13.1756|13.1928|13.167|13.1842|13.1414|13.0463|13.0295|13.0126|12.8535|12.9792|13.0379|13.0042|12.9618|12.9368|12.9618|12.9202|12.8955|12.7719|12.7719|12.7553|12.7556|12.7796|12.8288|12.8792|12.7719|12.6589|12.6263|12.5549|12.5156|12.4456|12.3763|12.3769|12.5708|12.5865|12.6342|12.5791|12.6503|12.5392|12.5236|12.5476|12.5476|12.6109|12.6824|12.6109|12.6427|12.6985|12.7308|12.7796|12.7796|12.7722|12.8124|12.7308|12.7147|12.6502|12.6502|12.6105|12.6184|12.4844|12.4152|12.4535|12.4305|12.3078|12.2853|12.1877|12.2853|12.2704|12.2704|12.2482|12.2853|12.2779|12.2779|12.2026|12.3003|12.2928|12.2474|11.9832|11.9122|11.9832|11.9832|11.9765|11.9689|11.9765|12.0409|11.9621|12.0052|12.0269|12.0846|12.0197|12.0632|12.1216|12.1286|12.2556|12.1507|12.3153|12.3002|12.2853|12.2556|12.2556|12.3003|12.2324|12.1435|11.9904|12.1362|12.1581|12.1216|12.1581|12.1362|12.1072|11.9765|11.9193|11.7995|11.7719|11.6823|11.5741|11.561|11.5674|11.5208|11.4679|11.5076|11.5474|11.5608|11.5208|11.5208|11.4679|11.4814|11.429|11.4156|11.4156|11.5142|11.5012|11.4157|11.5141|11.5407|11.5741|11.5209|11.561|11.5945|11.6213|11.6348|11.601|11.5942|11.5674|11.7446|11.6963|11.6963|11.6347|11.6347|11.6959|11.6623|11.6013|11.6077|11.4946|11.4814|11.5274|11.4683|11.429|11.4746|11.5211|11.4814|11.5078|11.5407|11.5674|11.6013|11.6347|11.5744|11.5141|11.5942|11.5808|11.6212|11.7651|11.6554|11.5076|11.5478
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3426|1.3427|1.3386|1.3444|1.3575|1.3477|1.3671|1.3573|1.3551|1.3548|1.3611|1.3528|1.3584|1.3611|1.3647|1.361|1.361|1.3651|1.3679|1.3656|1.355|1.3551|1.3639|1.3635|1.3596|1.3652|1.3654|1.359|1.3465|1.3438|1.3411|1.3578|1.3499|1.3398|1.3337|1.3353|1.3377|1.345|1.3386|1.3326|1.3328|1.3279|1.3313|1.3256|1.332|1.3529|1.3427|1.3499|1.3543|1.3746|1.3712|1.3632|1.3625|1.3615|1.3565|1.3553|1.3608|1.3705|1.3649|1.3766|1.3767|1.3741|1.3714|1.3877|1.3752|1.3814|1.3798|1.3777|1.3735|1.3749|1.3617|1.3513|1.3624|1.3816|1.3679|1.3607|1.3726|1.3739|1.3591|1.3487|1.346|1.3363|1.3251|1.3269|1.3228|1.3167|1.3169|1.2993|1.3024|1.3093|1.3127|1.3155|1.3142|1.3128|1.3155|1.3133|1.3093|1.3012|1.303|1.2924|1.2967|1.2953|1.3057|1.2997|1.2951|1.2911|1.2846|1.2907|1.277|1.2769|1.2773|1.2888|1.2859|1.2932|1.2865|1.2845|1.2883|1.2845|1.2815|1.2807|1.2825|1.2888|1.2849|1.2916|1.2869|1.2882|1.2871|1.2981|1.3024|1.312|1.2974|1.3023|1.3009|1.295|1.2965|1.3038|1.3039|1.2861|1.2888|1.2873|1.2894|1.2874|1.2881|1.2895|1.2996|1.2948|1.292|1.2981|1.3031|1.2952|1.289|1.2954|1.2898|1.2783|1.2699|1.2565|1.2533|1.258|1.2591|1.257|1.2657|1.2645|1.2656|1.2732|1.2774|1.2815|1.2818|1.2766|1.2844|1.2827|1.289|1.2812|1.2844|1.2925|1.3046|1.2992|1.3026|1.301|1.2907|1.2835|1.2747|1.2844|1.2883|1.284|1.2808|1.2821|1.2822|1.2731|1.2707|1.2579|1.2495|1.2615|1.2614|1.2613|1.2601|1.2569|1.2642|1.2629|1.2571|1.2587|1.2543|1.2488|1.2483|1.252|1.2502|1.248|1.2503|1.2518|1.2479|1.2527|1.2561|1.257|1.2593|1.2604|1.2627|1.2677|1.2767|1.2824|1.2744|1.2764|1.2811|1.2882|1.2821|1.2732|1.2681|1.2631|1.274|1.2679|1.2764|1.2816|1.2734|1.2771|1.275|1.2751|1.2704|1.2688|1.272|1.2729|1.2744|1.2719|1.2671|1.2712|1.2668|1.2763|1.2679|1.267|1.2688|1.2708|1.2764|1.2743|1.267|1.2623
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9318|0.9229|0.9216|0.928|0.9359|0.9294|0.9361|0.9252|0.9245|0.9232|0.928|0.929|0.932|0.9341|0.9308|0.9268|0.926|0.9282|0.9337|0.9292|0.924|0.9287|0.9363|0.934|0.9366|0.9409|0.9417|0.9426|0.9378|0.937|0.9459|0.9541|0.9492|0.9464|0.9433|0.9429|0.952|0.9592|0.955|0.9521|0.9446|0.9445|0.9431|0.9413|0.9638|0.9837|0.9855|0.9884|0.9985|1.0135|1.0031|0.9999|1.0014|0.9967|0.9908|0.9868|0.9949|1.0002|0.9962|1.0034|1.0044|0.9944|0.9961|1.0042|1.0005|0.9978|0.9972|0.9997|0.994|0.9906|0.9831|0.9793|0.9923|0.9874|0.9759|0.976|0.9916|0.9934|0.9822|0.9771|0.9661|0.9643|0.9646|0.9645|0.9618|0.962|0.9615|0.9533|0.9596|0.971|0.9771|0.9846|0.9798|0.9814|0.9822|0.9776|0.9739|0.968|0.9655|0.9638|0.9666|0.9635|0.9643|0.9581|0.9571|0.9518|0.9494|0.9459|0.9413|0.9416|0.9427|0.9538|0.955|0.9621|0.9556|0.9604|0.9575|0.9495|0.952|0.9549|0.9599|0.9627|0.9646|0.963|0.9669|0.9715|0.9688|0.9775|0.9771|0.9842|0.9785|0.9823|0.9829|0.9762|0.974|0.9708|0.9685|0.9611|0.9611|0.9553|0.955|0.9578|0.9559|0.9572|0.9613|0.9617|0.9661|0.9676|0.9719|0.9664|0.9944|1.0015|0.998|0.9872|0.9807|0.9783|0.9731|0.9708|0.9625|0.9583|0.9631|0.9595|0.9575|0.957|0.9599|0.962|0.9601|0.9659|0.9751|0.9729|0.988|0.9939|1.0021|1.0022|1.0035|0.9944|0.9962|0.9938|0.9882|0.9848|0.9722|0.9778|0.9782|0.9708|0.9717|0.9691|0.9624|0.9593|0.9577|0.9531|0.9485|0.9518|0.9442|0.9443|0.9423|0.9349|0.9334|0.9308|0.9302|0.9344|0.9332|0.9296|0.9264|0.9259|0.9229|0.9232|0.9316|0.9339|0.9312|0.9302|0.9306|0.9331|0.934|0.9319|0.9371|0.9405|0.9411|0.9386|0.9336|0.9302|0.9263|0.9294|0.9257|0.9182|0.9172|0.9202|0.9184|0.9167|0.9281|0.9257|0.9183|0.9205|0.9158|0.9207|0.9204|0.9229|0.9257|0.9244|0.9258|0.9249|0.9247|0.9247|0.9243|0.9255|0.9196|0.9186|0.922|0.9272|0.9308|0.9306|0.9244|0.9183
00016|2110|/currencies/usd-clp|CURRENCY:CLP|823.755|826.95|835.63|841.38|851.85|855.41|862.85|848.25|848.25|856.5|862.25|868.1|878.5|878.35|871.355|871.25|886.305|889.2|886.5|878.55|871.15|857.295|867.25|861.88|864|866.9|879.25|896.125|883.5|879.605|890.5|901.05|913.45|922.23|910.35|916.45|926.5|942.1|947.75|921.7|912.25|887|891.2|890.96|894.455|907|907|916.85|924|944.655|944.7|943.44|943.5|943.4|943.75|951.25|967.5|986.75|972.75|978.5|974.2|973.25|971.85|962.005|938.01|944.505|927.505|938.175|938.325|944.075|940.155|931.875|940.455|968.005|963.75|956.53|985.155|994.005|969.83|944.88|936.755|933.1|922.82|922.37|923.75|920.45|917.505|898.35|905.475|882.25|884.03|893|881.75|878.72|897.07|897|890.05|882.505|893.15|898.5|921.425|916.745|938|944.5|929.7|897.6|881.5|881.005|875.755|884.675|887.575|903.75|905.9|918.14|902.4|911.62|910.2|891.7|901.1|908.95|910.25|924.9|936.925|952.43|928.82|927.455|926.5|946.475|948|1049.75|1009.25|1019.65|993.165|974.105|951.78|970|953.3|928.75|932.575|916.75|926.8|911.175|920.59|917.87|904.025|890.255|874|883.6|876.795|867.1|857.015|869.035|862.955|844.625|826.5|821.75|825|822.74|811.805|813.23|823.605|824.205|830.49|826.5|823.82|832.1|830.355|830.48|836.5|837.55|854.725|850.995|857.78|860.4|865.66|862.13|866.85|868.76|858.99|862.265|853.505|855.505|861.255|852.505|858.005|846.945|846.905|844.905|837.25|824.85|814.45|819.8|816.59|814.95|815.4|805.85|806.05|817.25|815|806.045|799.91|787.41|779.025|782.995|786.78|789.13|780.205|778.575|778.005|789.11|792.605|792.78|793.755|803.505|799.555|798.105|809.875|813.5|805.955|802|804.5|809.895|812.555|807.16|796.125|804.855|806.69|799.2|802.19|816.75|791.175|792.715|798.54|801.25|795.25|798.05|800.95|813.38|810.005|805.25|813.3|827.575|824.68|828.5|818.63|810.75|802.8|800.725|813.375|805.245|803|799.955
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.7677|6.7849|6.7818|6.8308|6.8917|6.8991|6.924|6.9268|6.9229|6.9739|6.9952|6.9683|6.9754|7.0045|7.0096|6.9866|6.9606|6.9862|6.9788|6.9914|6.9433|6.9634|6.9894|6.9721|6.9605|6.9611|6.982|6.9745|7.0184|7.0381|7.0466|7.1428|7.2474|7.1955|7.1695|7.1537|7.1368|7.1788|7.1252|7.1474|7.1076|7.0485|7.0416|7.089|7.1523|7.2737|7.2298|7.2304|7.1926|7.3316|7.3446|7.3085|7.3364|7.2762|7.2505|7.1873|7.3141|7.3266|7.2344|7.2562|7.2682|7.2241|7.2083|7.2168|7.176|7.1747|7.1712|7.1526|7.1315|7.0835|7.0683|7.0375|7.1031|7.1415|7.0984|7.1624|7.1796|7.174|7.133|7.0796|7.0754|7.0308|7.005|7.002|7.0129|6.9741|6.9823|6.918|6.9366|6.9609|6.9566|6.9705|6.9425|6.9185|6.9158|6.9054|6.9236|6.9156|6.8942|6.8505|6.8761|6.853|6.8684|6.8347|6.8028|6.7927|6.792|6.8165|6.7371|6.7439|6.7233|6.755|6.7622|6.7663|6.7512|6.7625|6.7783|6.7843|6.7509|6.7443|6.7436|6.7678|6.7518|6.7587|6.7698|6.7744|6.7452|6.7604|6.7607|6.761|6.7256|6.7361|6.7259|6.6859|6.693|6.7158|6.7119|6.694|6.6997|6.6948|6.7074|6.7026|6.6927|6.6827|6.6996|6.7126|6.6923|6.6891|6.7106|6.6845|6.6686|6.756|6.7815|6.7319|6.701|6.7013|6.6713|6.6575|6.6484|6.6575|6.6982|6.6788|6.6712|6.7196|6.768|6.7132|6.6574|6.6619|6.6961|6.7278|6.78|6.7412|6.7982|6.7965|6.8267|6.7634|6.7461|6.756|6.7042|6.683|6.6224|6.6483|6.6751|6.6399|6.6592|6.5868|6.5908|6.5715|6.5277|6.4807|6.4451|6.4191|6.3791|6.3811|6.3896|6.3771|6.3766|6.3877|6.3685|6.3625|6.359|6.3771|6.3741|6.3665|6.3546|6.36|6.3752|6.3865|6.3847|6.3825|6.3885|6.3765|6.3697|6.3665|6.3628|6.363|6.3814|6.395|6.358|6.3273|6.3232|6.3254|6.3263|6.3244|6.3225|6.3238|6.3174|6.3141|6.3081|6.323|6.3124|6.3239|6.326|6.3235|6.3344|6.3323|6.3361|6.3576|6.3652|6.3636|6.3629|6.3667|6.3626|6.3602|6.3538|6.3576|6.3676|6.3706|6.3677|6.3688|6.3348|6.3313
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.754|6.7845|6.7586|6.815|6.8783|6.885|6.9035|6.9142|6.8979|6.9595|6.9805|6.963|6.9629|6.9905|6.9982|6.9714|6.9655|6.981|6.9699|6.9821|6.9471|6.9525|6.9866|6.9827|6.9522|6.9725|6.9916|6.9612|6.9746|7.051|7.045|7.1571|7.2097|7.2281|7.1642|7.1487|7.1422|7.1608|7.1508|7.1402|7.095|7.0496|7.0462|7.0819|7.187|7.2551|7.234|7.2249|7.2165|7.3015|7.29|7.2797|7.3231|7.2627|7.2358|7.1729|7.2878|7.2951|7.2444|7.2372|7.2288|7.2014|7.192|7.1814|7.1705|7.1748|7.1852|7.1509|7.1102|7.116|7.116|7.116|7.116|7.116|7.125|7.1564|7.1985|7.1338|7.1378|7.0873|7.0851|7.0183|7.01|6.9957|7.0055|6.9645|6.9671|6.9209|6.9265|6.9468|6.9563|6.9658|6.9341|6.9229|6.9062|6.9065|6.9088|6.9095|6.9091|6.8474|6.8453|6.844|6.8461|6.8238|6.7861|6.781|6.7882|6.7892|6.7428|6.7448|6.7238|6.7526|6.7506|6.7604|6.7417|6.7512|6.7571|6.7754|6.7474|6.7442|6.742|6.7628|6.7453|6.7548|6.7628|6.7631|6.74|6.7473|6.7481|6.7517|6.7269|6.728|6.7182|6.6981|6.6985|6.7119|6.7164|6.6965|6.6997|6.694|6.7056|6.706|6.6965|6.6876|6.6946|6.7045|6.7028|6.6835|6.7092|6.6979|6.6939|6.7277|6.7606|6.7393|6.6909|6.6944|6.6675|6.6673|6.6418|6.6603|6.693|6.6676|6.6708|6.7024|6.752|6.6916|6.661|6.6613|6.6768|6.7222|6.7621|6.7415|6.7783|6.778|6.7916|6.7325|6.7337|6.7315|6.7042|6.6602|6.5908|6.6085|6.6085|6.6085|6.615|6.5607|6.5613|6.5608|6.5148|6.4516|6.4155|6.4095|6.3691|6.3763|6.3777|6.3664|6.3685|6.373|6.3655|6.3626|6.3619|6.3723|6.3631|6.3631|6.343|6.3485|6.3633|6.3693|6.3795|6.3654|6.3755|6.365|6.3625|6.3575|6.3498|6.345|6.3705|6.3657|6.3477|6.3245|6.3169|6.3174|6.3162|6.3258|6.3201|6.3191|6.3135|6.3071|6.3194|6.3231|6.3216|6.3266|6.3379|6.3275|6.3361|6.3323|6.3386|6.3542|6.3545|6.3576|6.3615|6.3646|6.3565|6.3569|6.361|6.361|6.361|6.361|6.361|6.3654|6.3363|6.3225
00019|2112|/currencies/usd-cop|CURRENCY:COP|4733|4787.8301|4853.085|4860.8149|4966.355|4930.25|4895.0098|4848|4848.6699|4850.8252|4774.73|4763.5601|4730.9502|4729|4761|4767.8252|4777.1499|4776|4790.2598|4793.9199|4780.75|4765.4102|4849.9302|4809.8501|4824.3398|4825.21|4833.6401|4835.5049|4771.5449|4767.9751|4830.5698|4811.1299|4833.3799|4882.5|4909.8999|4887|4907.1401|4950.6748|4997.1899|4999.375|4941.335|4846.5151|4805.3101|4805.73|4806.085|4890|4974|5115|5096.5898|5068.855|5003.0298|5003.5|4936.6001|4835.0049|4800.0049|4884.0649|4975.2002|4990|4918.1001|4904|4840.0049|4762.105|4735.0049|4698.0049|4575.7051|4607.9048|4607.2549|4606.0249|4620.0049|4613.5049|4581.9048|4496.5049|4530.0151|4610.0049|4528.6948|4490.0049|4554.0049|4541.605|4438.5049|4365.1001|4408|4426.25|4407|4435.2002|4418.0898|4392.5|4412.5|4361.25|4353|4397.75|4400.2998|4481|4465|4486.5|4488|4429|4422.5|4367|4401.1099|4395.3999|4411|4358|4399.98|4377|4390|4344.5498|4255|4163.0049|4162.0049|4231.0049|4274.0049|4350.0049|4316.3599|4345.1001|4295|4305.6001|4324|4277.5|4287|4371|4425|4444|4467.7998|4465|4426.5498|4356|4322.6001|4305.6499|4359|4492|4490|4625|4578.8799|4420.5|4395|4353.5|4280|4205.0498|4205.0498|4151.3701|4117|4096|4133|4140.5|4102.0049|4020.7549|4022.5|3904.99|3904.99|3898|3897.6001|3968.8999|3971|3944.3999|3851.8999|3805|3787|3793|3775.5|3774|3802|3770|3800|3933.5|3922|3937.6001|3976.3301|3980|3972|4054.72|4072.96|4030.5|4055|4110.5|4109.98|4083.75|4078|4091|4057.75|4088.25|4068.25|4030|4009.98|3958|3984.95|3955|3944.7|3936.5|3856.0049|3774.0049|3759.405|3749.4951|3732.5049|3723.0049|3743.0049|3723.0049|3753.335|3739.0049|3757.0049|3769.4551|3752.0049|3740.9551|3704.5049|3749.0549|3773.0049|3753.7051|3755.155|3785.2051|3794.655|3787.0049|3783.5049|3760.5149|3800.0049|3818.7549|3825.0049|3835.0049|3829.0049|3797.605|3820.0049|3822.0049|3743.0049|3771.0549|3813.0049|3830.0049|3759.4451|3838.0049|3883.0049|3937.0049|3913.5449|3927.0049|3913.0049|3930.0049|3935.0049|3932.0049|3933.75|3964.405|3950.99|3944.8799|3928.9851|3924.0049|3937.7251|3948.0049|3965.605|3952.5549|3956.4351|3935.0149|3925.5049|3947.7849|3958.0049|3963.0049|3930|3968.1499
00020|2113|/currencies/usd-crc|CURRENCY:CRC|579.525|585.4|589.025|594.085|590.5875|591.1|591.1|591.68|597.245|591.68|585.305|580.785|580.99|582.125|582.025|584.475|584.475|583.975|590.645|594.625|594.625|593.025|583.595|592.085|586.5|589.75|602.0625|604.215|603.095|598.125|596.5625|596.8125|599.05|606.595|607.04|607.04|606.9|606.9|612.275|610.525|610.925|612.5|609.375|611.865|609.375|615.1|616.65|618.8125|617.5|621.3625|617.475|615.6875|615.175|621.425|620.9|623.525|623.525|624.55|621.965|620.525|615.55|617.435|616.05|619.715|620.3|625.9125|629.625|631.0625|636.955|634.65|629.2125|626.525|626.555|625.565|627.4|632.15|633.3|633.3|634.625|630.6875|630.565|630.565|629.35|629.35|631.025|631.025|631.025|636.21|649.915|650.9875|655.4875|655.575|658.7375|658.7375|650.175|640.025|640.025|640.025|636.165|631.4|634.775|640.5|646.3125|652.0625|654.7875|660.3125|664.2375|667.0375|667.0375|669.0375|668.7875|668.7875|668.0375|670.125|668.0375|668.2875|668.2875|668.2875|671.425|668.7875|668.7875|670.4875|671.6125|671.6125|671.9875|675.5|677.465|682.985|682.985|682.985|685.535|687.1125|687.1125|687.1125|687.1125|687.1125|687.1125|687.1125|687.1125|685.8625|686.485|686.485|687.9875|694.835|691.36|691.225|690.61|685.785|687.275|683.61|683.61|683.0375|683.0375|688.365|686.6125|682.1125|682.1125|684.3625|692.685|682.785|682.785|682.785|675.485|679.955|675.485|673.11|675.185|672.985|675.875|671.235|669.06|668.74|669.6125|672.585|669.6125|669.6125|668.49|668.49|667.505|664.2375|664.2375|665.625|665.625|661.7125|661.7125|661.7125|661.74|661.74|658.175|657.6125|652.7625|652.7625|651.7625|651.8875|651.8875|651.8875|651.8875|655.7375|655.7375|656.2625|656.2625|655.36|659.11|666.135|655.385|655.385|655.385|656.645|655.605|652.235|652.235|649.55|647.275|645.355|641.935|639.65|639.65|643.775|650.675|649.315|649.315|649.315|644.05|645.155|643.435|642.175|642.175|642.175|640.875|641.175|640.55|639.55|639.05|639.775|639.05|639.05|639.3|639.3|643.265|642.8125|642.8125|642.8|643.475|645.405|643.475|642.9875|643.425|641.525|641.455|640.83|639.83|637.745
00021|2114|/currencies/usd-cup|CURRENCY:CUP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK|22.3175|22.337|22.351|22.56|22.866|22.603|22.8195|22.632|22.569|22.689|22.8275|22.803|22.7565|22.821|22.8505|22.802|22.7755|22.8645|22.887|22.8165|22.717|22.858|23.072|23.039|23.023|23.089|23.231|23.15|23.117|23.1615|23.396|23.5645|23.5275|23.4665|23.436|23.4385|23.635|23.749|23.5985|23.542|23.4425|23.516|23.532|23.4595|23.8|24.2885|24.148|24.221|24.585|25.086|24.984|24.768|24.771|24.63|24.5645|24.318|24.5755|24.7865|24.803|25.052|25.11|24.9055|24.951|25.298|25.143|25.307|25.291|25.275|25.147|25.022|24.769|24.555|24.983|25.078|24.9995|25.31|25.723|25.64|25.427|25.075|25.035|24.687|24.452|24.4845|24.452|24.537|24.617|24.2245|24.3135|24.52|24.558|24.87|24.741|24.711|24.631|24.383|24.517|24.605|24.7025|24.721|24.741|24.722|24.783|24.525|24.409|24.076|24.1225|24.051|23.734|23.577|23.628|23.992|24.035|24.0995|23.9635|24.232|24.245|23.993|24.074|24.125|24.047|24.31|24.057|24.04|23.972|24.071|23.955|24.185|24.283|24.4185|24.233|24.339|24.5065|24.195|24.377|24.319|24.102|23.74|23.7335|23.602|23.695|23.5065|23.352|23.429|23.4975|23.393|23.441|23.482|23.5665|23.439|23.66|23.756|23.7735|23.486|23.2615|23.05|23.119|23.12|23.009|22.937|23.2265|23.028|22.925|22.975|23.0365|23.073|22.94|23.0415|23.3195|23.3235|23.562|23.429|23.672|23.787|24.027|24.18|23.738|23.7165|23.715|23.298|23.152|23.43|23.503|23.312|23.3975|23.2275|23.095|22.7535|22.544|22.4925|22.467|22.6715|22.641|22.6135|22.5595|22.4325|22.573|22.45|22.4675|22.523|22.4605|22.3465|22.196|22.0685|22.031|21.896|22.078|22.3935|22.473|22.478|22.407|22.3735|22.429|22.46|22.3205|22.346|22.686|22.755|23.0115|22.9075|22.784|23.375|23.743|23.546|23.2815|22.994|22.812|22.425|22.255|22.117|21.7525|21.665|21.568|21.479|21.452|21.398|21.448|21.723|21.646|21.292|21.275|21.239|21.185|21.242|21.277|21.403|21.546|21.663|21.945|21.921|21.8205|21.6835
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.9142|6.9291|6.931|6.9875|7.0678|7.0135|7.0508|6.9716|6.9488|6.975|7.0076|6.9897|6.9921|7.0055|7.0183|7.0117|7.0025|7.013|7.0233|6.9985|6.9629|6.9961|7.0582|7.0626|7.0468|7.0811|7.1063|7.0889|7.0588|7.0657|7.1461|7.1996|7.1923|7.1541|7.143|7.1536|7.2178|7.2621|7.2044|7.1762|7.1561|7.1861|7.2033|7.1846|7.2867|7.4286|7.3843|7.4225|7.4719|7.6334|7.5818|7.5365|7.5338|7.4739|7.4675|7.3772|7.4636|7.5331|7.5427|7.6003|7.6117|7.5454|7.5573|7.6513|7.6065|7.6668|7.6645|7.6653|7.6351|7.598|7.5251|7.4478|7.5692|7.5853|7.577|7.6394|7.7516|7.7393|7.6911|7.5603|7.5594|7.4573|7.4195|7.4303|7.4352|7.4507|7.4601|7.3461|7.3906|7.4394|7.4311|7.508|7.4887|7.475|7.4784|7.397|7.4276|7.4388|7.4578|7.4563|7.4616|7.4588|7.4799|7.4092|7.372|7.3064|7.3133|7.32|7.2525|7.2073|7.2239|7.286|7.2973|7.308|7.262|7.3208|7.3218|7.2552|7.2852|7.2998|7.2989|7.3575|7.2844|7.2872|7.2772|7.3121|7.2788|7.3393|7.38|7.4282|7.3995|7.4125|7.4099|7.3118|7.3235|7.3087|7.2472|7.1386|7.1341|7.0941|7.1252|7.0724|7.0304|7.0504|7.069|7.039|7.0615|7.0775|7.0963|7.0499|7.1225|7.1418|7.1484|7.0714|7.0073|6.9411|6.9489|6.9546|6.938|6.9206|6.9843|6.9309|6.9026|6.9284|6.9341|6.9657|6.9289|6.9602|7.0447|7.0308|7.1131|7.0541|7.1314|7.1496|7.1677|7.0759|7.0643|7.0435|7.054|7.0572|7.005|7.071|7.0798|7.0497|7.0875|7.0485|6.994|6.9432|6.8799|6.868|6.8552|6.8962|6.8984|6.8838|6.8695|6.8282|6.8687|6.8334|6.8277|6.8357|6.826|6.8205|6.7787|6.7347|6.7211|6.6656|6.7093|6.7734|6.7705|6.7656|6.7602|6.745|6.7528|6.7335|6.7116|6.744|6.7912|6.8006|6.8055|6.7728|6.7194|6.8315|6.8569|6.805|6.7226|6.6902|6.6863|6.63|6.681|6.6483|6.5795|6.5685|6.5784|6.575|6.5476|6.5417|6.5521|6.5823|6.5563|6.5095|6.5144|6.52|6.506|6.5001|6.505|6.5809|6.6012|6.6232|6.6774|6.6784|6.6196|6.5857
00024|2118|/currencies/usd-dop|CURRENCY:DOP|56.47|56.58|56.64|56.525|56.35|56.18|56.22|56.34|56.27|56.1|56.06|55.87|55.75|55.75|55.955|55.565|55.46|55.37|55.45|55.305|55.08|55.03|55.24|55.17|54.82|55.02|54.89|54.755|54.69|54.44|54.42|54.69|54.595|54.545|54.6|54.23|54.38|54.44|54.62|54.55|54.47|54.47|54.345|54.35|54.4|54.32|54.12|53.97|53.77|54.09|54.06|54.19|54.06|54.09|54.06|53.76|53.88|53.72|53.925|53.97|53.85|53.69|53.825|53.49|53.935|53.8|53.725|53.645|53.96|53.84|53.515|53.13|53.22|53.35|53.08|53.01|53.295|53.5|53.78|53.255|53.71|53.55|53.435|53.455|53.485|53.52|53.88|53.28|53.215|52.95|52.84|53.045|53.1|53.055|53.15|52.82|52.96|53.15|53.31|53.17|53.03|53.25|53.435|53.8|54.09|53.87|53.84|54.18|54.12|54.16|54.03|54.32|54.46|54.385|54.405|54.54|54.65|54.485|54.44|54.38|54.38|54.37|54.36|54.34|54.31|54.38|54.46|54.45|54.44|54.58|54.6|54.74|54.93|54.76|54.77|54.78|54.76|54.81|54.73|54.78|54.82|54.69|54.49|54.47|54.51|54.59|54.54|54.77|54.74|54.74|54.9|54.91|55.18|55.25|55.3|55.08|55.05|55.14|55.12|54.94|55.1|55.1|55.14|55.14|55.17|55.05|55.15|55.21|55.24|55.22|55.14|55.15|55.08|55.09|55.26|55.13|55.16|55.16|55.08|55.16|54.75|54.97|55.08|55.11|55.07|55.23|55.16|55.05|55.05|54.98|55.01|55.01|55|55.28|55|54.82|55.09|54.99|55.01|55.09|55|55.16|55.08|54.98|55.01|54.87|54.81|55.02|55.01|54.84|54.84|54.87|54.98|54.93|54.9|54.76|54.81|54.86|55.04|54.94|54.83|54.85|55.09|54.94|54.76|54.58|54.42|54.47|54.53|55.66|55.84|56.3|56.62|56.62|56.64|56.7|56.75|57.11|57.03|57.18|57.31|57.37|57.51|57.58|57.16|57.61|57.67|57.7|57.63|57.64|57.64|57.73
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|136.5216|136.5392|136.8758|137.3158|137.8121|137.1845|137.6096|137.4945|137.156|137.28|137.3746|137.3755|137.4818|137.5347|137.7445|137.506|137.453|137.5556|137.3839|137.3901|137.14|137.6196|138.0714|137.9835|137.831|138.3653|138.0161|138.349|138.2192|138.0549|138.4615|138.8215|138.2195|138.498|138.3365|138.483|139.0002|139.351|139.147|138.9057|138.46|138.8978|139.002|139.031|139.144|140.4859|140.2009|140.1941|140.259|140.4571|140.865|140.71|140.508|140.345|140.824|139.9875|140.3746|140.326|140.775|140.676|140.4686|140.2077|140.1066|140.4057|140.0586|140.726|140.6621|140.4376|140.3546|140.4142|140.4642|139.899|140.4317|140.8356|140.4543|142.3626|142.5767|140.5595|140.896|140.7177|141.062|140.585|140.3135|140.4066|140.447|140.8398|141.543|140.5796|140.494|140.7077|140.1565|140.3319|140.3842|141.025|140.82|140.273|140.6125|140.42|140.427|141.06|141.1375|141.3315|141.676|141.7445|141.7845|142.0245|142.3215|142.667||143.0375|143.333|143.851|143.8055|144.4085|144.6795|146.1855|145.63|145.547|145.8455|146.0375|146.0655|146.4875|145.9185|146.0705|145.9603|145.749|145.887|146.4155|146.07||147.2799|147.0394|146.75|146.565|147.0309|147.2777|146.6|146.3503|146.5535|146.3045|146.582|146.138|145.6136|145.8155|145.8628|145.7918|145.8308|145.9193|146.0377|146.0265|146.492|146.546|146.762|146.6595|146.294|145.11|145.8475|145.175|145.657|144.87|145.7568|145.593|145.352|145.354|145.531|145.6301|145.2763|145.251|145.3753|145.6605|145.6764|145.5014|146.354|146.4141|146.3504|145.6359|145.928|145.6218|146.2755|145.045|144.485||||144.7488|144.6206|144.4766|144.561|144.4105|143.4401|143.4631|143.958|143.947|143.8205|143.7005|143.4114|143.4112|143.3165|143.5015|142.85|142.79|143.04|142.81|143.2685|143.0545|142.4488|142.6497|142.9951|143.2275|142.48|142.43|142.285|142.9|142.692|142.3955|142.6075|143.0045|142.41|143.2365|142.9855|142.549|142.967|143.122|142.7145|142.345|142.084|141.7654|141.3233|141.3734|141.386|140.6584|140.665|140.939|140.6225|140.701|140.18|140.7505|140.7688|141.0675|140.235|140.696|140.759|140.6075|140.6605|140.3725|140.607|140.02|140.353|140.517|140.6015|140.065|140.126
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|136.5216|136.5392|136.8758|137.3158|137.8121|137.1845|137.6096|137.4945|137.156|137.28|137.3746|137.3755|137.4818|137.5347|137.7445|137.506|137.453|137.5556|137.3839|137.3901|137.14|137.6196|138.0714|137.9835|137.831|138.3653|138.0161|138.349|138.2192|138.0549|138.4615|138.8215|138.2195|138.498|138.3365|138.483|139.0002|139.351|139.147|138.9057|138.46|138.8978|139.002|139.031|139.144|140.4859|140.2009|140.1941|140.259|140.4571|140.865|140.71|140.508|140.345|140.824|139.9875|140.3746|140.326|140.775|140.676|140.4686|140.2077|140.1066|140.4057|140.0586|140.726|140.6621|140.4376|140.3546|140.4142|140.4642|139.899|140.4317|140.8356|140.4543|142.3626|142.5767|140.5595|140.896|140.7177|141.062|140.585|140.3135|140.4066|140.447|140.8398|141.543|140.5796|140.494|140.7077|140.1565|140.3319|140.3842|141.025|140.82|140.273|140.6125|140.42|140.427|141.06|141.1375|141.3315|141.676|141.7445|141.7845|142.0245|142.3215|142.667||143.0375|143.333|143.851|143.8055|144.4085|144.6795|146.1855|145.63|145.547|145.8455|146.0375|146.0655|146.4875|145.9185|146.0705|145.9603|145.749|145.887|146.4155|146.07||147.2799|147.0394|146.75|146.565|147.0309|147.2777|146.6|146.3503|146.5535|146.3045|146.582|146.138|145.6136|145.8155|145.8628|145.7918|145.8308|145.9193|146.0377|146.0265|146.492|146.546|146.762|146.6595|146.294|145.11|145.8475|145.175|145.657|144.87|145.7568|145.593|145.352|145.354|145.531|145.6301|145.2763|145.251|145.3753|145.6605|145.6764|145.5014|146.354|146.4141|146.3504|145.6359|145.928|145.6218|146.2755|145.045|144.485||||144.7488|144.6206|144.4766|144.561|144.4105|143.4401|143.4631|143.958|143.947|143.8205|143.7005|143.4114|143.4112|143.3165|143.5015|142.85|142.79|143.04|142.81|143.2685|143.0545|142.4488|142.6497|142.9951|143.2275|142.48|142.43|142.285|142.9|142.692|142.3955|142.6075|143.0045|142.41|143.2365|142.9855|142.549|142.967|143.122|142.7145|142.345|142.084|141.7654|141.3233|141.3734|141.386|140.6584|140.665|140.939|140.6225|140.701|140.18|140.7505|140.7688|141.0675|140.235|140.696|140.759|140.6075|140.6605|140.3725|140.607|140.02|140.353|140.517|140.6015|140.065|140.126
00027|2122|/currencies/usd-egp|CURRENCY:EGP|29.65|27.65|27.525|27.225||26.5|24.735|24.715|24.72||24.73|24.725|24.695|24.695||24.665|24.695|24.695|24.67||24.67|24.63|24.595|24.59||24.595|24.565|24.5863|24.58||24.555|24.555|24.555|24.54||24.54|24.51|24.51|24.47||24.46|24.46|24.4597|24.425||24.37|24.33|24.3|24.25||24.2|24.2|24|23.85||19.7|19.68|19.66|19.66||19.66|19.66|19.66|19.66||19.66|19.66|19.64|19.64|19.66|19.64|19.64|19.62|19.54||19.51|19.49|19.47|19.47|19.49|19.47|19.42|19.4|19.4|19.4257|19.4|19.34|19.34|19.32|19.325|19.25|19.22|19.21|19.21||19.2113|19.225|19.19|19.19||19.18|19.1737|19.13|19.15|19.15|19.13|19.13|19.13|19.13||19.13|19.15|19.154|19.11|19.13|19.08|19.02|18.94|18.94||18.94|18.94|18.92|18.92||18.93|18.9312|18.88|18.86||18.875|18.875|18.88|18.88|18.86|18.88|18.865|18.865|18.81|||18.76|18.74|18.74||18.74|18.74|18.74|18.74||18.74|18.73|18.7|18.68||18.68|18.66|18.63|18.63|18.63|18.61|18.58|18.58|18.58||18.595|18.5|18.405|18.26||18.26|18.26|18.27|18.29||18.37|18.49|18.48|18.48|18.48|18.48|||||18.48|18.5|18.55|18.56||18.47|18.45|18.42|18.39||18.41|18.5|18.42|18.35||18.315|18.29|18.28|18.28||18.3|18.3|18.3|18.32|18.335|18.385|18.5|18.2|15.69||15.69|15.71|15.7|15.71|15.69|15.71|15.71|15.725|15.71|15.71|15.746|15.69|15.69|15.71||15.71|15.71|15.7|15.71||15.71|15.69|15.7388|15.7||15.69|15.71|15.725|15.71||15.69|15.71|15.69|15.71|||15.69
00028|2123|/currencies/usd-etb|CURRENCY:ETB|53.6195|53.6174|53.6134|53.6115|53.6073|53.6054|53.6012|53.599|53.5945|53.5894|53.5806|53.5758|53.5676|53.5622|53.5535|53.5484|53.534|53.534|53.5249|53.5199|53.5112|53.5053|53.4963|53.491|53.483|53.478|53.4695|53.4638|53.4557|53.4509|53.4421|53.4392|53.4344|53.4318|53.4276|53.4252|53.4209|53.4183|53.4137|53.4109|53.4061|53.4037|53.3994|53.3968|53.3923|53.3902|53.3854|53.3825|53.3783|53.3756|53.3709|53.3685|53.364|53.3553|53.3503|52.9635|52.958|52.9503|52.945|52.9371|52.9324|52.9242|52.9187|52.9102|52.9049|52.8968|52.8918|52.8831|52.8775|52.8691|52.8642|52.856|52.8499|52.8415|52.8391|52.8354|52.8334|52.8334|52.8292|52.8273|52.8234|52.8215|52.8171|52.8147|52.8111|52.8094|52.8055|52.8032|52.7992|52.7974|52.7934|52.7916|52.7874|52.7837|52.7817|52.7777|52.7696|52.764|52.7554|52.7507|52.7423|52.7374|52.7287|52.7232|52.7149|52.709|52.7002|52.6952|52.6866|52.6809|52.672|52.6668|52.6584|52.6537|52.6451|52.6401|52.6317|52.627|52.6182|52.6138|52.6114|52.6075|52.6051|52.601|52.5984|52.5937|52.2023|52.1973|52.1945|52.1898|52.1871|52.1825|52.1801|52.1749|52.1726|52.1679|52.1648|52.1599|52.1575|52.1547|52.1464|52.1352|52.1271|52.0965|52.1076|52.0965|52.0882|52.0775|52.0698|52.0586|52.0504|52.0392|52.0307|52.0195|52.0113|52.0005|51.992|51.9809|51.9729|51.962|51.9525|51.9417|51.9367|51.9339|51.9287|51.9257|51.92|51.9164|51.9115|51.9086|51.9033|51.8998|51.8946|51.7312|51.8863|51.8832|51.8778|51.8743|51.8694|51.8661|51.8661|51.861|51.8573|51.8573|51.8489|51.8363|51.8273|51.8155|51.8155|51.5224|51.5102|51.5017|51.4897|51.4804|51.4682|51.4592|51.4474|51.4388|51.4268|51.4183|51.4061|51.3984|51.3867|51.3785|51.3673|51.3615|51.3581|51.353|51.3494|51.3438|51.34|51.3341|51.3306|51.3245|51.3207|51.3151|51.3112|51.3054|51.3018|51.2955|51.292|51.2861|51.2823|51.0708|51.2727|51.2675|51.2675|51.2635|51.2573|51.2537|51.2479|50.8697|50.8418|50.8093|50.7821|50.75|50.7225|50.69|50.5717|50.6301|50.6035|50.5717|50.5452|50.5136|50.5136|50.2247|49.882|49.8503|49.8354|49.818|49.8033|49.7857
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.9297|0.9315|0.9324|0.9401|0.9504|0.9431|0.9481|0.9377|0.9344|0.9378|0.9425|0.9396|0.9401|0.9424|0.9438|0.9428|0.9412|0.9429|0.9442|0.9411|0.936|0.9405|0.9493|0.9499|0.947|0.9517|0.9552|0.9534|0.9509|0.9503|0.9609|0.9682|0.9671|0.9632|0.9607|0.9617|0.9704|0.9763|0.9692|0.9651|0.962|0.9668|0.9685|0.9646|0.9795|0.9987|0.9927|0.9979|1.0091|1.0256|1.0184|1.0127|1.012|1.0053|1.0036|0.9922|1.0034|1.0128|1.0135|1.022|1.0232|1.0148|1.0165|1.0282|1.023|1.0307|1.0301|1.0307|1.0271|1.0215|1.0122|1.0014|1.0176|1.0204|1.0186|1.0272|1.0423|1.0406|1.0325|1.0165|1.0165|1.0028|0.9976|0.9988|0.9999|1.0021|1.0028|0.988|0.9921|1.0002|0.9999|1.0097|1.0072|1.005|1.0055|0.9945|0.9987|1.0004|1.0016|1.0025|1.0033|1.0029|1.0057|0.9959|0.9912|0.9823|0.9833|0.9841|0.9744|0.9694|0.9711|0.979|0.9806|0.9825|0.976|0.9838|0.9837|0.9746|0.9787|0.9806|0.9806|0.9884|0.9785|0.9792|0.9776|0.9825|0.9779|0.986|0.9916|0.9982|0.9939|0.9962|0.996|0.9829|0.9843|0.9822|0.9739|0.9598|0.9593|0.9541|0.9578|0.9507|0.9448|0.9474|0.9499|0.9463|0.9499|0.9514|0.9549|0.948|0.9574|0.96|0.9606|0.9512|0.9419|0.9331|0.9346|0.935|0.9327|0.9306|0.9391|0.9316|0.9277|0.9314|0.9323|0.936|0.9313|0.9354|0.9459|0.9445|0.9551|0.948|0.9584|0.9611|0.9635|0.9513|0.9498|0.9472|0.9477|0.9484|0.9414|0.951|0.9519|0.9478|0.9528|0.9473|0.9401|0.9334|0.9224|0.9227|0.9215|0.9269|0.9274|0.9255|0.9236|0.9185|0.9236|0.919|0.9145|0.9192|0.9179|0.9169|0.9114|0.9059|0.9038|0.8963|0.902|0.9107|0.91|0.9093|0.9087|0.9067|0.9076|0.9042|0.9017|0.9061|0.9128|0.914|0.9139|0.9104|0.9029|0.9172|0.9213|0.913|0.9036|0.8995|0.8987|0.8914|0.8946|0.8935|0.8839|0.8829|0.884|0.8838|0.8802|0.8791|0.8802|0.8845|0.8815|0.8751|0.8749|0.8759|0.8739|0.8719|0.8742|0.8845|0.8874|0.8902|0.8971|0.8971|0.8896|0.8849
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.8234|0.8227|0.8203|0.8268|0.8393|0.8296|0.8357|0.8302|0.8266|0.8289|0.8323|0.8314|0.8289|0.8303|0.8303|0.828|0.8209|0.8227|0.8231|0.8212|0.8048|0.8091|0.8148|0.8164|0.8173|0.8195|0.824|0.8206|0.8152|0.816|0.8295|0.8367|0.8362|0.828|0.8256|0.8296|0.8414|0.8457|0.8411|0.8429|0.8393|0.8428|0.851|0.8471|0.8536|0.8805|0.8664|0.8686|0.8846|0.8956|0.8775|0.8707|0.8718|0.8615|0.8648|0.8608|0.8713|0.8864|0.8804|0.89|0.891|0.8834|0.8805|0.8947|0.8826|0.9005|0.9118|0.9044|0.9022|0.8959|0.8827|0.8713|0.8831|0.896|0.8996|0.9186|0.9319|0.9358|0.9209|0.8881|0.8874|0.8787|0.8748|0.8759|0.8722|0.8668|0.8701|0.8559|0.8623|0.8692|0.8676|0.8681|0.8683|0.8681|0.8662|0.8604|0.8584|0.854|0.8511|0.845|0.8474|0.8446|0.8492|0.8457|0.8382|0.83|0.8268|0.8295|0.8242|0.8191|0.8178|0.828|0.8278|0.8283|0.8224|0.8235|0.8215|0.8166|0.822|0.8217|0.8232|0.8313|0.8303|0.8331|0.8337|0.8357|0.8335|0.8364|0.842|0.8458|0.841|0.8413|0.8414|0.8314|0.8317|0.8381|0.8362|0.8259|0.8261|0.8212|0.8246|0.8208|0.8153|0.8154|0.8156|0.8151|0.8146|0.8159|0.818|0.8094|0.8211|0.8336|0.824|0.8112|0.8003|0.7974|0.7941|0.798|0.8004|0.795|0.8007|0.7934|0.7903|0.7926|0.7937|0.7958|0.798|0.7944|0.8013|0.8025|0.8104|0.8004|0.8119|0.8173|0.8196|0.8156|0.8114|0.8109|0.8105|0.8088|0.7922|0.8|0.8005|0.7944|0.8027|0.7965|0.7952|0.7848|0.7775|0.7674|0.7652|0.7693|0.7682|0.7657|0.7653|0.7624|0.7693|0.7674|0.7667|0.7647|0.7652|0.7643|0.7625|0.7625|0.7612|0.7615|0.7642|0.7642|0.7582|0.7578|0.7573|0.754|0.7593|0.7586|0.7605|0.7605|0.7667|0.7691|0.767|0.7641|0.7589|0.7631|0.7631|0.756|0.7493|0.7459|0.7506|0.7451|0.7459|0.7475|0.7383|0.7362|0.7351|0.7356|0.7345|0.7361|0.7388|0.7394|0.7373|0.7378|0.7389|0.7384|0.7387|0.7391|0.7354|0.7365|0.7399|0.7437|0.7462|0.7473|0.7426|0.7408
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.6625|2.6675|2.6775|2.6875|2.6875|2.6875|2.6825|2.6825|2.6825|2.6875|2.6975|2.6875|2.6875|2.6775|2.66|2.6475|2.6475|2.6465|2.6475|2.6475|2.6525|2.6625|2.6623|2.6625|2.6675|2.695|2.6875|2.6825|2.6875|2.6925|2.7025|2.7025|2.6975|2.6925|2.7225|2.7225|2.7025|2.7025|2.7075|2.7125|2.7225|2.7175|2.6975|2.6975|2.7075|2.7125|2.725|2.7125|2.7225|2.7325|2.7475|2.7475|2.7623|2.7625|2.7525|2.7675|2.75|2.7475|2.7523|2.7525|2.7523|2.7425|2.7425|2.7497|2.7525|2.767|2.7675|2.7725|2.7825|2.7825|2.7875|2.7925|2.8075|2.8125|2.8225|2.8223|2.8225|2.8265|2.825|2.8175|2.8175|2.8325|2.8225|2.8075|2.8125|2.8125|2.8175|2.8175|2.8275|2.8375|2.8425|2.8525|2.8675|2.8675|2.8725|2.8875|2.8925|2.8325|2.8225|2.8375|2.8075|2.7925|2.7775|2.7725|2.7625|2.7675|2.7963|2.7775|2.7375|2.6925|2.6975|2.7025|2.7075|2.7075|2.7125|2.7275|2.7338|2.7275|2.7525|2.7575|2.7625|2.7725|2.7823|2.7825|2.7925|2.8075|2.8175|2.8275|2.8375|2.8375|2.8475|2.8625|2.8725|2.8675|2.8725|2.8975|2.8675|2.8775|2.8775|2.9375|2.9325|2.9325|2.9275|2.9275|2.9225|2.8875|2.8825|2.8875|2.8875|2.8975|2.8975|2.9125|2.9175|2.9123|2.9175|2.9225|2.9325|2.9225|2.9275|2.9675|2.9825|2.9575|2.9575|2.8725|2.8425|2.8425|2.8575|2.8625|2.8875|2.9075|2.9275|2.9625|2.9675|3.0025|3.0175|3.0175|3.0225|3.0175|3.0175|3.0225|3.0325|3.0275|3.0425|3.0475|3.0475|3.0475|3.042|3.0315|3.0317|3.0325|3.0075|3.0325|3.0575|3.0625|3.0695|3.0775|3.0875|3.0675|3.0675|3.0675|3.0775|3.0825|3.0875|3.0725|3.0525|3.0775|3.1175|3.1575|3.2075|3.2325|3.2325|3.2225|3.2175|3.1925|3.195|3.2125|3.1875|3.1875|3.1875|3.2175|3.3575|3.394|3.3975|3.2875|3.1715|3.172|3.1725|3.17|3.0975|3.1175|2.9875|2.9825|2.9645|2.9645|2.9775|2.9925|2.9975|2.9825|2.9275|2.9275|2.9125|2.8975|2.9125|2.9825|3.0225|3.0225|3.0355|3.0425|3.0425|3.0475|3.0605|3.0655
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|12|10.3|10.35||10.3|10.3|10.3|10.3||10.2|10|10|10|10|9.4975|9.15|8.9|8.9|9|8.5|9.5|11.125|11.75|13|13|13|13.05|13.425|14|13.95|14.4|14.4|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.75|14.515|14.5|14.25|13.75|14|13.505|14|14|14|14|14|14.025|14|14|13.125|12.55|11.75|11.75|11|10.625|10.625|10.625|10.625|10.45|10.45|10.15|10.35|10.375|10.45|10.45|10.45|10.45|10.25|10.2|10.135|10.1|10.1|10.12|10.0975|10.05|10.175|10.07|10.05|10|9.95|9.9325|9.95|9.95|9.925|9.925|9.925|9.975|9.925|9.925|9.925|9.9|9.975|9.915|9.75|9.725|9.575|9.5|9.3|8.93|9.025|8.93|8.87|8.6|8.5|8.5|8.5|8.65|8.5|8.45|8.45|8.46|8.275|8.095|8.09|8.145|8.225|8.275|8.12|8.09|8.075|8.1|8.07|8.15|8.15|8.03|8.03|8.025|8.04|7.955|8.025|8.025|7.95|7.95|7.955|7.95|7.95|7.95|7.95|7.875|7.95|7.875|7.95|7.95|7.925|7.875|7.875|7.875|7.875|7.85|7.75|7.8|7.775|7.775|7.805|7.775|7.775|7.775|7.775|7.775|7.7|7.7|7.7|7.7|7.7|7.525|7.525|7.525|7.525|7.6|7.525|7.525|7.475|7.475|7.525|7.6|7.6|7.525|7.475|7.475|7.525|7.475|7.475|7.4|||7.575|7.475|7.475|7.4|7.475|7.475|7.475|7.45|7.475|7.575|7.575|7.575|7.475|7.475|7.475|7.425|7.3|7.3|7.325|7.225|7.3|7.15|7.15|7.1|7.1|7.05|7.05|7.075|7.075|6.91|6.815|6.85|6.785|6.825|6.77|6.7|6.65|6.55|6.59|6.56|6.55|6.495|6.53|6.455|6.4|6.4|6.375|6.08|6.41|6.35|6.295|6.425|6.2|6.375|6.275|6.275|6.275
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.843|7.843|7.845|7.8505|7.8475|7.8475|7.8475|7.8475|7.8535|7.8475|7.8475|7.845|7.854|7.8505|7.858|7.858|7.86|7.86|7.8705|7.87|7.875|7.87|7.8875|7.8975|7.909|7.9|7.89|7.8765|7.8605|7.848|7.835|7.825|7.815|7.8275|7.81|7.81|7.79|7.7875|7.7995|7.808|7.8055|7.805|7.805|7.8085|7.82|7.82|7.82|7.82|7.8175|7.82|7.82|7.82|7.82|7.8395|7.835|7.84|7.84|7.835|7.8535|7.84|7.84|7.8545|7.85|7.8645|7.865|7.8775|7.8775|7.8785|7.8945|7.895|7.9|7.9|7.89|7.89|7.8765|7.87|7.8465|7.844|7.8435|7.839|7.815|7.805|7.805|7.803|7.8|7.8|7.795|7.79|7.7985|7.785|7.763|7.76|7.75|7.75|7.74|7.74|7.74|7.74|7.7355|7.7375|7.7375|7.7375|7.7375|7.7375|7.74|7.739|7.7365|7.74|7.74|7.74|7.74|7.735|7.735|7.7355|7.735|7.735|7.735|7.735|7.7385|7.7375|7.735|7.735|7.735|7.735|7.735|7.7375|7.7295|7.7375|7.7375|7.74|7.74|7.7465|7.749|7.749|7.75|7.75|7.7525|7.7525|7.7525|7.7525|7.7525|7.7525|7.7525|7.7605|7.75|7.75|7.74|7.74|7.7415|7.735|7.735|7.733|7.73|7.7335|7.725|7.72|7.705|7.705|7.7135|7.695|7.6875|7.685|7.68|7.6835|7.675|7.673|7.6695|7.673|7.6685|7.673|7.673|7.67|7.67|7.6705|7.67|7.67|7.6665|7.6675|7.6695|7.6675|7.6675|7.6675|7.6675|7.6675|7.66|7.66|7.659|7.659|7.6545|7.6615|7.6615|7.6625|7.66|7.66|7.66|7.66|7.67|7.673|7.675|7.68|7.68|7.68|7.685|7.6805|7.685|7.685|7.685|7.684|7.6835|7.6895|7.689|7.7|7.7|7.6935|7.705|7.705|7.705|7.7075|7.7025|7.7075|7.7075|7.7075|7.709|7.7115|7.71|7.71|7.72|7.72|7.7185|7.715|7.7125|7.715|7.71|7.7015|7.7175|7.69|7.69|7.69|7.6935|7.69|7.69|7.6925|7.695|7.6965|7.69|7.69|7.69|7.6875|7.6875|7.6875|7.6875|7.6875
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8133|7.809|7.8039|7.8064|7.8142|7.8171|7.8134|7.8064|7.8096|7.7962|7.7951|7.8007|7.8068|7.8042|7.7951|7.797|7.7875|7.7811|7.7836|7.7769|7.773|7.7741|7.7764|7.7867|7.786|7.7916|7.7764|7.7674|7.7889|7.7797|7.8098|7.8106|7.814|7.8131|7.8081|7.8184|7.817|7.8032|7.8212|7.8261|7.8242|7.8193|7.8361|7.8382|7.8446|7.8495|7.8499|7.8498|7.8496|7.8499|7.8495|7.8496|7.8492|7.8492|7.8496|7.8499|7.85|7.8499|7.8495|7.8491|7.8499|7.8496|7.8499|7.8498|7.8498|7.85|7.8499|7.8499|7.8498|7.8499|7.8499|7.8494|7.8499|7.8495|7.8499|7.8489|7.8499|7.8498|7.8495|7.8495|7.8499|7.8493|7.8492|7.8494|7.849|7.8488|7.8498|7.8491|7.8491|7.8495|7.8498|7.8496|7.8491|7.8488|7.8481|7.8491|7.8487|7.8471|7.8463|7.8465|7.8468|7.8475|7.8465|7.8457|7.8443|7.8434|7.8414|7.8376|7.8384|7.8443|7.8467|7.8499|7.8499|7.8496|7.8496|7.8499|7.8499|7.8499|7.8499|7.8499|7.8495|7.8493|7.8492|7.8485|7.8491|7.8499|7.85|7.8498|7.85|7.8498|7.8499|7.8499|7.8498|7.8486|7.8478|7.8472|7.8467|7.8458|7.8467|7.8463|7.8467|7.8475|7.847|7.8495|7.8498|7.8499|7.85|7.8499|7.8498|7.8495|7.8499|7.8501|7.8499|7.8495|7.849|7.8484|7.8465|7.845|7.8453|7.8447|7.8478|7.847|7.8486|7.8493|7.8496|7.8498|7.8492|7.8492|7.8478|7.8476|7.849|7.8493|7.8499|7.8498|7.85|7.8499|7.8499|7.8498|7.8495|7.8493|7.8486|7.8473|7.8477|7.8464|7.847|7.8464|7.8454|7.8474|7.8463|7.8446|7.8437|7.8423|7.8412|7.8436|7.8429|7.839|7.8372|7.8382|7.8391|7.8377|7.838|7.8344|7.8347|7.8335|7.8327|7.8271|7.8273|7.8295|7.8281|7.8231|7.8239|7.8267|7.825|7.8246|7.8183|7.8197|7.8282|7.8299|7.8289|7.8228|7.8197|7.8184|7.8194|7.8137|7.8162|7.813|7.8158|7.8141|7.8083|7.8078|7.8049|7.8021|7.8014|7.8|7.7991|7.8011|7.8011|7.8021|7.8004|7.7951|7.7905|7.794|7.7926|7.7882|7.793|7.7959|7.7941|7.7975|7.7923|7.7902|7.7864|7.7861
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.6724|24.6724|24.6728|24.616|24.6733|24.6743|24.6743|24.6758|24.619|24.6758|24.6758|24.6758|24.677|24.622|24.677|24.6779|24.6779|24.6825|24.63|24.6825|24.6825|24.6825|24.6835|24.639|24.6856|24.6856|24.6854|24.63|24.635|24.6877|24.6957|24.6957|24.6957|24.666|24.7078|24.7078|24.7078|24.7121|24.684|24.7132|24.7132|24.7131|24.7006|24.685|24.7136|24.7153|24.7153|24.7162|24.7155|24.7155|24.7203|24.7203|24.7203|24.711|24.7202|24.7202|24.7202|24.7197|24.706|24.7181|24.7159|24.701|24.7148|24.69|24.7069|24.7069|24.704|24.6986|24.677|24.7013|24.6931|24.6931|24.656|24.6931|24.6931|24.6905|24.6905|24.6905|24.633|24.6869|24.683|24.683|24.6714|24.6714|24.6714|24.6714|24.6649|24.6649|24.564|24.6524|24.6445|24.6445|24.6323|24.6323|24.6106|24.6106|24.6106|24.6106|24.461|24.6019|24.6019|24.6019|24.6019|24.6019|24.6019|24.6019|24.6019|24.6019|24.6015|24.6015|24.6015|24.605|24.605|24.465|24.605|24.605|24.605|24.605|24.468|24.6022|24.6022|24.6022|24.601|24.5982|24.5935|24.5935|24.439|24.5898|24.5876|24.5846|24.5846|24.5846|24.5842|24.5842|24.5842|24.5842|24.5844|24.5818|24.5818|24.5818|24.5783|24.5783|24.5766|24.407|24.5711|24.5711|24.5704|24.5696|24.405|24.5679|24.5679|24.57|24.57|24.406|24.57|24.57|24.5713|24.5713|24.404|24.5751|24.5751|24.5751|24.5751|24.408|24.5711|24.5711|24.5711|24.5711|24.404|24.5651|24.5651|24.5651|24.5651|24.379|24.5599|24.5539|24.5539|24.5539|24.367|24.5476|24.5476|24.548|24.5452|24.5452|24.5452|24.5452|24.5443|24.5432|24.354|24.5432|24.5432|24.5432|24.5436|24.5436|24.5436|24.5436|24.5436|24.5439|24.5443|24.5445|24.5445|24.5451|24.5451|24.361|24.5459|24.547|24.547|24.353|24.353|24.5473|24.5473|24.5473|24.5448|24.356|24.5453|24.5453|24.5453|24.5455|24.353|24.6233|24.6233|24.6233|24.6233|24.516|24.6234|24.6236|24.6236|24.6238|24.517|24.6238|24.6239|24.6239|24.6239|24.516|24.6236|24.6236|24.6206|24.6206|24.512|24.6206|24.618|24.618|24.618|24.501|24.6161|24.6154|24.6155|24.6141|24.6141|24.6133|24.6247|24.477
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||7.0807|7.1147|7.096|7.098|7.1121|7.1255|7.1195|7.1005|7.109|7.0926|7.0931|7.0572|7.0915|7.1679|7.1771|7.1518|7.1858|7.2112|7.1954|7.1634|7.1739|7.2548|7.3|7.2922|7.2523|7.2486|7.2516|7.3227|7.3612|7.3505||7.2562|7.2871|7.3096|7.308|7.3847|7.5286|7.4798|7.5194|7.5753|7.7316|7.671|7.6267|7.6213|7.5715|7.5572|7.4688|7.5588|7.6275|7.6423|7.6996|7.7091|7.6377|7.6505|7.7179|7.7063|7.7587|7.7559|7.7564|7.7256|7.6886|7.6146|7.5311|7.6612|7.6737|7.669|7.734|7.8472|7.8334|7.7572|7.6461|7.6467|7.541|7.5038|7.5093|7.5241|7.5362|7.546|7.436|7.4934|7.5195|7.5126|7.5854|7.5673|7.597|7.5579|7.478|7.5086|7.5113|7.5669|7.5307|7.544|7.5363|7.5529|7.4893|7.4521|7.3747|7.3805|7.3927|7.3222|7.2801|7.3008|7.3624|7.3637|7.3804|7.3328|7.3913|7.3938|7.3256|7.3583|7.3727|7.3672|7.427|7.3576|7.3752|7.3544|7.3814|7.3436|7.4055|7.4458|7.5|7.4623|7.4879|7.4834|7.381|7.3999|7.3865|7.3292|7.2253|7.2241|7.1844|7.2133|7.1605|7.115|7.1322|7.1441|7.1164|7.1411|7.1511|7.1452|7.1336|7.2042|7.223|7.2274|7.1518|7.085|7.0195|7.0381|7.0427|7.0142|7.009|7.076|7.0251|7.0047|7.0245|7.0245|7.0472|7.0134|7.0406|7.1333|7.1198|7.1992|7.1357|7.2103|7.2289|7.2469|7.1703|7.1597|7.1314|7.1431|7.1512|7.1078|7.1794|7.1978|7.1919|7.2127|7.1817|7.108|7.0592|7.007|6.9803|6.9669|7.0101|6.9821||6.9805|6.9384|6.9735|6.9385|6.9402|6.9469|6.9288|6.916|6.874|6.8447|6.8427|6.7867|6.8391|6.8987|6.899|6.8888|6.8794|6.8696|6.8741|6.8547|6.8276|6.8653|6.9163|6.9012|6.9365|6.8892|6.8269|6.9441|6.9621|6.9258|6.834|6.8012|6.8019|6.7443|6.7162|6.7484|6.6615|6.6539|6.6612|6.6554|6.6304|6.6211|6.6263|6.6594|6.6391|6.5887|6.591|6.588|6.5733|6.5845|6.5823|6.6568|6.6813|6.7007|6.7438|6.758|6.6986|6.6627
00037|91|/currencies/usd-huf|CURRENCY:HUF|370.32|371.175|369.305|370.4|376.395|373.195|379.33|376.43|373.35|375.06|378.345|376.515|376.29|377|378.115|378.715|378.555|380.17|383.33|382.49|379.01|386.01|393.92|397.3|395.95|391.225|392.44|394.27|388.82|391.62|392.99|393.04|393.11|393.633|397.305|394.515|394.1|399.11|393.74|396.795|394.195|397.86|395.76|391.34|392.95|401.77|399.39|399.67|404.16|416.275|412.7245|411.655|414.26|413.39|410.39|405.55|415.6|419.36|414.145|417.55|423.17|419.44|418.42|429.62|438.38|444.97|442.685|439.54|436.07|432.72|426.12|419.775|425.94|431.44|429.13|423.93|424.655|424.535|419.285|412.16|413.91|402.34|397.87|404.085|408.85|406.41|400.64|393.05|393.66|396.915|395.26|407.545|407.185|403.57|404.06|398.59|401.56|408.43|412.89|412.53|410.7|415.325|411.505|402.8|402.83|396.22|396.76|392.855|382.675|382.64|383.54|388.75|386.68|386.73|385.43|387.88|392.14|391.15|395.55|396.55|395.46|396.52|391.02|388.9|388.98|391.535|389.22|395.86|397.485|405.09|408.4|406.2|405.34|397.6|396.35|401.84|396.96|385.75|383.5|378.125|377.365|377.635|380.16|380.2|379.8|374.565|374.595|377.92|380.96|378.01|380.65|385.41|384.91|378.56|372.33|369.095|363.46|362.16|365.905|366.87|372.48|370.05|365.66|367.15|366.54|367.75|356.68|357.28|363.67|363.55|366.825|365.925|373.82|370.34|369.01|361.27|360.575|360.16|362|361.45|353.51|362.15|363.635|358.51|360.425|357.92|354.92|347.515|344.195|342.01|341.56|344.66|346.23|347.71|347.59|346.205|349.065|347.83|347.47|347.79|348.385|345.32|336.42|332.94|331.975|329.3|331.35|341.26|339.91|341.445|339.96|335.58|338.895|339.445|334.42|335.4|338.51|341.925|350.34|346.65|341.03|356.11|363.13|354.1|344.23|339.82|338.49|331.045|323.94|327.22|319.74|313.885|315.48|315.34|313.74|312.14|311.53|316.03|313.93|309.89|309.035|309.93|309.095|310.045|309.78|313.135|315.225|316.24|321.66|320.23|320.44|317.495
00038|2138|/currencies/usd-idr|CURRENCY:IDR|15470|15565|15574|15580|15635|15580|15612.5|15595|15490|15637.5|15745|15657.5|15622.5|15592.5|15582.5|15577.5|15592.5|15585|15615|15622.5|15607.5|15557.5|15655|15592.5|15575|15615|15615|15510|15375|15450|15622.5|15735|15722.5|15692.5|15645|15640|15692.5|15710|15690|15670|15660|15570|15530|15465|15560|15677.5|15662.5|15670|15662.5|15750|15655|15660.5|15630|15577.5|15567.5|15550|15600|15590|15575|15580|15545|15475|15470|15467.5|15365|15352.5|15364|15330|15275|15222.5|15205|15182.5|15282.5|15245|15190|15220|15160|15135|15060|15010|15007.5|15017.5|14980|14970|14930|14910|14935|14852.5|14822.5|14875|14897.5|14912.5|14887.5|14885|14897.5|14865|14847.5|14887.5|14865|14797.5|14827.5|14847.5|14897.5|14875|14860|14777.5||14775|14685|14745|14815|14867.5|14865|14922.5|14885|14910|14910|14865|14850|14855|14937.5|14997|14957.5|15000|15030|14990|14977.5|14982.5|14974.5|14994.5|14994.5|14975|14982.5|14982.5|14985|14982.5|15017.5|14975|14945|14925|14860|14850|14827.5|14810|14844|14840|14820|14820|14840|14835|14727.5|14707.5|14740|14660|14580|14512.5|14465|14462.5|14455|14435|14572.5||14569|14532.5|14605||14645|14662.5|14645|14625|14671.5|14640|14617.5||14610|14540|14530|14565|14510|||||||14450|14420|14447.5|14460|14360|14347.5|14355|14357.5|14366.5||14356.5|14355|14365|14375|14375|14362.5|14365|14340|14365|14360|14340|14340|14367.5|14345|14340|14380|14337.5|14350|14345|14312.5|14290|14300|14342.5|14312.5|14290|14295|14350|14392.5|14415|14385||14357.5|14355||14377.5|14357.5|14350|14345|14360|14327.5|14252.5|14277.5|14315|14350|14347.5|14350|14375|14387.5|14387.5|14375|14365|14315||14405|14375|14380|14317.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.4369|3.4643|3.4728|3.5069|3.5491|3.5269|3.5301|3.5062|3.514|3.519|3.5407|3.5148|3.4976|3.5035|3.4951|3.4669|3.465|3.4575|3.4621|3.4261|3.4002|3.4035|3.4336|3.4263|3.4299|3.4334|3.4283|3.4027|3.4033|3.3931|3.4299|3.4376|3.4445|3.4222|3.4199|3.4246|3.4692|3.4753|3.4673|3.4713|3.4306|3.4121|3.4271|3.4149|3.4781|3.5516|3.5311|3.5418|3.5487|3.5787|3.5572|3.5366|3.5224|3.5327|3.5208|3.492|3.518|3.5538|3.5259|3.551|3.5384|3.5238|3.5192|3.55|3.5491|3.5608|3.5782|3.5631|3.5414|3.5313|3.523|3.5042|3.5392|3.563|3.5591|3.5136|3.5322|3.5185|3.5091|3.4903|3.4676|3.4488|3.4402|3.4301|3.442|3.4245|3.4355|3.3672|3.4095|3.4369|3.4253|3.419|3.4083|3.3925|3.381|3.3291|3.3292|3.3203|3.2991|3.2686|3.2719|3.2645|3.2954|3.2703|3.2491|3.2478|3.2601|3.269|3.2261|3.2421|3.2615|3.3135|3.3098|3.3483|3.3344|3.3537|3.3713|3.3711|3.4005|3.413|3.4131|3.4496|3.439|3.4439|3.4442|3.4406|3.4386|3.4477|3.4637|3.4966|3.456|3.4812|3.4867|3.4601|3.4704|3.4934|3.509|3.5029|3.5315|3.4967|3.4585|3.438|3.4195|3.4114|3.4513|3.4383|3.452|3.4463|3.4603|3.4582|3.4405|3.4695|3.466|3.3943|3.3674|3.3359|3.3428|3.3352|3.3349|3.3271|3.3461|3.3248|3.338|3.347|3.3496|3.346|3.356|3.3378|3.3612|3.3643|3.3788|3.3479|3.3877|3.4044|3.4432|3.4463|3.4533|3.436|3.4016|3.4175|3.3497|3.348|3.3589|3.3419|3.3187|3.3163|3.3152|3.2837|3.2707|3.2455|3.2209|3.2352|3.2364|3.222|3.2192|3.2073|3.2062|3.2125|3.2222|3.228|3.2346|3.213|3.2097|3.2033|3.1909|3.1775|3.1923|3.222|3.2167|3.2215|3.2247|3.215|3.2211|3.2446|3.2344|3.2501|3.2745|3.2816|3.252|3.2661|3.2576|3.296|3.286|3.2785|3.252|3.2274|3.2231|3.2071|3.2304|3.2432|3.2352|3.2262|3.2157|3.2023|3.2109|3.1902|3.2132|3.2604|3.2412|3.2264|3.208|3.2146|3.1933|3.2068|3.1895|3.171|3.1679|3.1651|3.1964|3.1957|3.1817|3.1783
00040|160|/currencies/usd-inr|CURRENCY:INR|81.662|81.606|82.208|82.216|82.582|82.74|82.8|82.679|82.688|82.785|82.85|82.847|82.655|82.785|82.88|82.825|82.715|82.587|82.778|82.887|82.525|82.626|82.662|82.421|82.249|82.272|82.406|81.884|81.26|81.188|81.137|81.655|81.529|81.8|81.668|81.633|81.743|81.704|81.672|81.537|81.454|81.115|80.995|80.527|80.588|81.43|81.35|81.814|82.078|82.697|82.873|82.68|82.797|82.369|82.356|82.029|82.468|82.757|82.615|82.835|82.982|82.279|82.142|82.418|82.209|82.199|82.255|82.415|82.695|82.276|81.542|81.471|81.517|81.519|81.486|81.593|81.875|81.375|81.325|81.03|80.221|79.789|79.668|79.706|79.844|79.5|79.594|79.4|79.653|79.676|79.657|79.899|79.802|79.907|79.69|79.534|79.697|79.957|79.992|79.888|79.81|79.873|79.88|79.881|79.768|79.386|79.148|79.548|79.671|79.61|79.056|79.535|79.565|79.407|79.155|79.074|78.611|78.95|79.183|79.603|79.769|79.833|79.73|79.785|79.893|80.022|79.902|79.977|79.813|79.864|79.716|79.515|79.453|79.275|79.181|79.046|79.186|78.964|78.984|78.983|78.9|79.004|78.445|78.283|78.182|78.22|78.15|77.937|78.002|77.993|78.036|78.03|78.128|78.185|77.804|77.707|77.7|77.784|77.678|77.423|77.562|77.627|77.553|77.595|77.64|77.504|77.496|77.528|77.678|77.432|77.825|77.455|77.822|77.512|77.44|77.418|77.254|77.374|76.987|76.518|76.149|76.474|76.49|76.515|76.617|76.521|76.773|76.546|76.556|76.283|76.282|76.475|76.285|76.308|76.306|76.145|76.155|75.938|75.966|75.932|75.962|75.424|75.434|75.922|75.918|75.845|75.668|76.005|76.32|76.222|76.51|76.104|76.308|76.034|76.065|76.054|76.271|76.47|76.654|76.371|76.271|76.928|76.996|76.665|75.945|75.66|75.928|75.289|75.767|75.415|74.679|74.63|74.692|74.596|75.07|74.973|75.198|75.63|75.571|75.315|74.815|74.72|74.639|74.697|74.644|74.851|74.751|74.561|75.035|75.203|75.139|74.798
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1459.54|1459.5|1459.52|1459.54|1459.52|1460|1459.53|1459.54|1459.54|1459.53|1459.52|1459.5|1459.52|1459.5|1460|1459.5|1459.52|1459.5|1459.53|1459.52|1459.53|1459.52|1459.5|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.5|1459.5|1459.52|1459.5|1459.52|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.53|1459.52|1459.5|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.5|1459.54|1459.54|1459.88|1459.9|1459.52|1459.5|1459.52|1459.54|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.53|1459.53|1459.52|1459.5|1459.52|1459.5|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.5|1459.53|1459.52|1459.5|1459.53|1459.5|1459.53|1459.5|1459.52|1459.5|1459.52|1459.5|1459.53|1459.595|1459.53|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.5|1459.52|1459.5|1459.52|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.5|1459.52|1459.5|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.54|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1460|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1460|1459.5|1459.52|1459.5|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.51|1459.5|1459.53|1459.52|1459.5|1459.52|1459.54|1459.52|1459.5|1459|1460|1459.52|1459.5|1459.52|1459.52|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.02|1459|1459.1|1459.54|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.5
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|143.445|144.095|143.99|143.745|144.73|143.1|143.825|142.2|141.565|142.475|143.18|142.925|143.17|143.53|143.75|143.585|142.575|142.86|142.855|141.82|141.255|141.9|143.025|142|141.43|142.135|142.225|141.94|141.03|141.5|141.255|142.415|142.275|140.96|140.75|141.105|141.985|143.815|144.31|143.705|143.24|144.335|146.115|144.25|145.07|146.715|145.38|145.57|146.51|148.57|146.55|145.21|144.97|143.9|143.81|142.105|143.39|144.32|144|144.2|144.385|143.53|143.38|144.455|143.94|144.4|145.135|145.03|144.305|142.485|142.365|142.1|144.415|144.185|142.93|143.905|145.435|144.37|144.04|142.41|142.58|140.895|140.775|139.53|138.28|139.58|140.29|138.775|140.03|140.17|140.685|142.87|143.53|143.71|142.275|140.925|141.5|141.91|141.09|140.665|140.765|140.33|140.91|140.325|139.25|138.035|137.955|138.065|136.705|135.775|136.035|137.175|137.59|137.055|135.36|137.04|137.025|135.12|135.74|135.81|137.02|137.505|136.495|136.605|136.365|137.23|136.025|136.965|137.73|138.85|137.45|137.975|138.56|137.045|137.115|135.64|134.915|133.89|133.63|132.335|133.61|133.01|131.995|132.2|132.705|131.445|131.725|131.01|131.255|130.52|131.67|132.205|133.075|131.88|129.71|129.62|129.815|129.315|128.985|127.57|128.555|126.98|126.82|128.255|128.75|129.255|129.365|130.3|131.195|131.775|133.07|131.3|132.355|133.875|134.6|132.505|132.3|131.95|131.64|130.9|129.715|130.965|130.45|130.615|131.29|130.865|130.1|129.38|128.805|128.25|128.1|129.215|130.205|129.94|129.655|128.96|128.94|128.265|128.45|129.24|129.235|129.115|129.06|128.45|128.305|127.285|127.72|129.87|129.84|129.31|128.49|129.02|129.515|128.855|129.2|129.125|132.085|132.63|132.675|132.465|131.23|133.645|134.515|131.735|129.605|128.84|127.8|126.415|125.32|126.7|124.835|124.66|125.175|124.615|124.45|124.495|124.145|125.585|125|124.085|124.095|124.555|124.975|124.785|124.66|126.495|127.4|127.625|129.19|129.73|129.37|129.015
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|153|153.005|152.925|152.545|152.79|152.41|151.5|||151.815|152.55|152.93|152.965||153.085|152.415|153.05|153.205|154.26|154.26|153.55|153.55|154|154|154.5|153.5|153.68|153.76|153.81|153.77|153.895|154.13|154.13|154.135|154.155||154.095|153.915|153.915|153.795|153.995|153.805|153.655|153.73|153.73|153.86|153.45|152.5|153.855|153.855|153.465|153.465|153|153.405|153.435|153|152.845|152.5|152.5|152.5|152.94|153|152.665|152.725|152.82|152.81|153.095|152.24|152.5|152.5|152.5|152|152.24|152.205|151.725|151.725|151.825|152|151.91|151.91|151.96|151.865|151.97|152|152.57|152|152.26|151.965|151|151.65|151.225|150.655|150.525|150|150.815|150.815|150.64|150|150.865|150.925|151.2|151.2|151.025|151.015|151.42|151.45|151.345|151.505|152.035|152.5|152.295|152.295|152.6|153|152.5|152.935|152.935|153|153.165|153|153.385|153.05|152.795|152.13|152.13||152.215|152.015|150.855||151.705|151.225|151.29|150.96|150.58|150.58|150.65|150.555||150.555|150.545|150.68|151.975|152.005||152.015|152.24|152.3|151.405|152.9|152.925|152.97|153.71|153.78|153.23|155|153.685|154|153.84|154|154.065|153.89|153.9|153.76|154.64|155.13|155.14|154.78|154.585|154.615|154.735|154.8|154.825|155.43|155.235|155.3|154.98|156|154.665|154.625|154.625|154.755|154.6|154.755|154.71|154.68|154.725|154.5|154.87|154.995|154.815|154.855|154.485|154.62|154.5|154.78|154.815|154.395|154.36|154.105|153.335|153.33|153.325|153.24|153.24|154|153.5|154.5|153.325|152.965|152.965|153|153|153|152.71|153.01|153.5|153.165|153.215|153.5|153.61|153.91|154.54|155|154.31|155.07|155.16|155.235|155.105|155.105|155.71|155.76|155.57|155.4|156.355|157.55|157.5|157.115|157.04|157.11|157|156.605|156.465|156.71|156.5|156.37|156.75|156|156.245|156.245|155.945|155.945
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7092|0.7092|0.7092|0.7095|0.7095|0.7092|0.7096|0.7095|0.7097|0.7092|0.7092|0.7095|0.7095|0.7095|0.7092|0.7092|0.7095|0.7095|0.71|0.7092|0.7092|0.7096|0.7095|0.7095|0.7095|0.7092|0.7095|0.7095|0.7096|0.7096|0.7092|0.7096|0.7096|0.7096|0.7095|0.709|0.7096|0.7095|0.7095|0.7095|0.709|0.7095|0.7095|0.7096|0.7096|0.709|0.7095|0.7095|0.7095|0.7096|0.709|0.7096|0.7096|0.7096|0.7096|0.709|0.7095|0.7095|0.7095|0.7095|0.709|0.7095|0.7092|0.7095|0.7102|0.709|0.71|0.71|0.71|0.709|0.709|0.71|0.71|0.7099|0.7093|0.709|0.7093|0.7096|0.7096|0.7096|0.709|0.7095|0.7095|0.709|0.7096|0.709|0.7096|0.7096|0.7096|0.7096|0.709|0.7096|0.7096|0.7096|0.709|0.709|0.7096|0.7096|0.7096|0.7096|0.709|0.7096|0.7096|0.7095|0.7096|0.709|0.7096|0.7096|0.7096|0.709|0.709|0.7096|0.7096|0.7096|0.7096|0.709|0.7096|0.7096|0.7095|0.7095|0.709|0.7095|0.7095|0.7096|0.7096|0.709|0.7101|0.7101|0.709|0.71|0.709|0.71|0.709|0.7101|0.709|0.709|0.709|0.7102|0.709|0.709|0.709|0.709|0.709|0.7096|0.7096|0.709|0.7102|0.7102|0.709|0.709|0.709|0.7102|0.7102|0.7102|0.7102|0.709|0.7102|0.7102|0.7102|0.7102|0.7102|0.7103|0.7103|0.71|0.711|0.709|0.7099|0.7099|0.7092|0.7092|0.709|0.7092|0.7092|0.7092|0.7092|0.709|0.7092|0.7092|0.709|0.709|0.709|0.7092|0.7092|0.7092|0.7092|0.7092|0.7092|0.7092|0.7093|0.7096|0.7096|0.7092|0.7092|0.7092|0.7096|0.709|0.709|0.7096|0.709|0.7096|0.709|0.7096|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7096|0.709|0.709|0.709|0.7097|0.7097|0.709|0.71|0.71|0.71|0.71|0.709|0.7099|0.7099|0.7097|0.7097|0.709|0.7097|0.7096|0.7096|0.7096|0.709|0.7092|0.7088|0.7092|0.709|0.709|0.7092|0.7088|0.7088|0.7088|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709
00046|3|/currencies/usd-jpy|CURRENCY:JPY|132.48|132.265|131.885|131.925|133.415|132.63|131.015|130.855|131.125|133.015|134.475|133.49|132.895|132.785|132.37|132.5|131.725|136.905|136.055|137.775|135.475|135.585|137.68|136.605|136.665|136.625|137.06|136.755|134.555|135.285|138.065|138.705|138.96|139.335|138.625|139.605|141.255|142.14|140.295|140.2|139.555|139.29|139.9|138.545|141.005|146.455|145.69|146.635|147.145|148.265|147.895|148.295|148.715|147.765|146.29|146.365|147.93|148.98|147.565|150.155|149.875|149.275|149.025|148.445|147.195|146.915|145.86|145.685|145.355|145.13|144.655|144.135|144.54|144.61|144.455|144.135|144.775|144.765|143.395|142.375|144.05|143.745|143.205|142.965|143.515|143.165|144.585|142.845|142.25|144.12|143.725|142.8|140.615|140.175|140.205|138.97|138.805|138.705|137.655|136.505|137.115|136.79|137.485|136.875|135.895|135.025|134.235|133.305|133.445|133.035|132.905|135.155|135.015|135.015|132.865|133.855|133.17|131.615|133.225|134.275|136.565|136.925|136.695|136.075|137.385|138.235|138.185|138.135|138.545|138.965|137.43|136.875|137.44|136.025|136.025|135.955|135.885|135.71|135.325|135.725|136.59|136.125|135.46|135.115|134.945|136.265|136.655|135.1|134.895|132.215|133.835|135.48|134.425|134.385|134.345|134.275|132.575|131.875|130.855|129.855|130.115|128.655|127.565|127.065|127.135|127.335|126.825|127.895|127.925|127.815|128.225|129.385|129.175|129.27|128.345|129.895|130.45|130.265|130.515|130.185|129.075|130.105|130.135|129.775|130.865|128.435|127.225|128.145|128.595|128.385|127.89|128.915|126.995|126.425|125.87|125.665|125.355|125.365|124.055|123.925|123.795|123.615|122.805|122.635|121.665|121.875|122.855|123.715|121.97|122.355|121.155|120.785|119.475|119.17|118.595|118.725|118.305|118.175|117.34|116.145|115.835|115.675|115.315|114.815|115.465|115.525|114.905|115.005|114.98|115.535|114.985|115.085|114.735|114.925|114.935|115.495|115.635|115.545|115.275|116.015|115.505|115.55|115.095|115.225|114.975|114.465|114.725|115.125|115.23|115.365|114.645|113.895
00047|2143|/currencies/usd-kes|CURRENCY:KES|123.65|123.6|123.6|123.55|123.525|123.55|123.4|123.4||123.35|123.25|123.1|||123.25|123.15|123.15|123.05|123|122.95|122.95|122.9|122.8|122.8|122.75|122.7|122.7|122.55|122.55|122.5|122.45|122.475|122.35|122.2|122.2|122.2|122.1|122.1|122.05|122|121.8|121.9|121.85|121.75|121.7|121.7|121.55|121.5|121.5|121.45|121.4|121.45|121.4|121.35|121.35|121.25|121.2|121.25|121.2|120.85||121.15|121|120.7|120.9|120.9|120.75|120.9||120.825|120.9|120.7|120.75|120.7|120.7|120.6|120.6|120.5|120.4|120.525|120.5|120.475|120.35|120.4|120.35|120.4|120.3||120.3|120.2|120.2|120.225|120.15|120.25|120.05|120|119.95|119.95|119.9|119.9|119.85|119.7|119.75|119.35|119.55|119.55|119.45|119.45|119.35|119.25|119.1|119.05||119.075|118.95|119|118.9|118.85|118.85|118.7|118.6|118.6|118.6|118.5|118.5|118.55|118.35|118.35|118.3|118.15|118.25|118.2|118.1||118.05|118|117.9|117.95|117.9|117.85|117.85|117.75|117.75|117.7|117.5|117.55|117.4|117.4|117.3|117.2|117.25|117.2|117.125|117|117.025|117|116.85|116.8|116.8|116.85|116.7||116.75|116.75|116.65|116.45|116.575|116.525|116.45|116.45|116.35|116.25|116.175|116.2|116.15|116.075|116.025|115.95|115.9|115.9|115.85|115.8||||115.8|115.75|115.675|115.675|115.6|115.55|115.5|115.2|||115.45|115.4|115.45|115.4|115.3|115.2|115.1|115.1|115.1|114.9|114.85|114.9|114.8|114.75|114.625|114.55|114.4|114.4|114.35|114.3|114.3|114.1|114.2|114.2|114.1|114.1|114.05|114|113.9|113.9|113.875|113.85|113.85|113.85|113.85|113.8|113.7|113.7|113.65|113.7|113.65|113.65|113.6|113.6|113.6|113.6|113.65|113.6|113.55|113.65|113.55|113.55|113.55|113.55|113.525|113.525|113.4
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|85.6972|85.6972|85.7072|85.6771|85.7072|85.7072|85.7072|85.7072|85.7072|85.7072|85.7072|85.7072|85.6771|85.7072|85.7072|85.707|85.0071|84.9771|84.9771|84.9771|84.9771|84.9771|84.9771|84.9771|84.9762|84.9771|84.9427|84.4771|84.4771|84.4771|84.4746|84.4746|84.4614|84.4771|84.4595|84.4595|84.4585|84.4401|84.4705|84.4771|84.4489|84.408|84.4089|84.3279|84.2445|84.1776|84.0253|84.0251|84.0253|83.7572|83.5395|83.5229|83.2753|83.2753|82.9583|82.7465|82.6831|82.658|82.3868|82.3868|82.2863|82.168|82.7447|83.6038|83.6079|82.5|82.3767|81.4193|81.3432|80.5046|80.3568|80.2886|80.2035|80.2042|80.21|80.2941|80.5339|81.5016|81.5928|81.5648|81.221|81.159|81.0763|81.0785|81.0733|81.7597|81.9053|82.0081|82.1006|81.9149|81.3634|81.0785|80.9241|80.9241|80.8096|80.7262|80.7262|80.7271|80.711|80.4081|80.3211|80.356|80.7772|81.0071|81.2284|81.0085|82.4022|82.4022|82.0314|82.2866|82.2574|82.8564|83.0272|83.0229|83.5|83.1646|83.1662|83.0117|83.2011|83.0976|82.3956|80.9875|80.4489|79.7865|79.7068|79.5557|79.6415|79.8749|80.9966|81.1272|80.9986|82.6672|82.6724|82.6721|82.4022|79.5272|79.5272|79.5272|79.5272|79.5272|79.5272|79.5272|79.5275|79.5285|79.5314|79.5322|79.5322|79.5283|79.5283|79.5282|79.5282|79.5282|79.5282|79.5285|79.5368|79.5366|79.5272|79.5272|79.5272|79.5749|79.5749|80.8008|80.8008|80.8008|79.5272|79.5272|79.5272|79.5272|79.8968|80.037|80.3046|82.3079|82.4105|82.7012|82.7012|82.6851|82.1509|82.0272|82.0272|82.0272|82.5|82.0272|82.0272|82.1285|82.6984|84.1573|84.2246|83.1171|80.8923|80.3913|82.5846|81.0343|80.4746|81.4573|81.4573|83.5296|86.0471|86.17|92.6917|90.9827|90.9827|85.7271|85.7271|81.5477|82.4892|83.3362|87.9763|94.3215|95.2675|99.4708|99.4708|102.9166|102.9166|102.9167|104.5|104.9898|105.0272|104.9903|105.1|103.1486|97.7216|97.7216|97.7216|85|85|85|85|85|85|84.8271|84.8271|84.8271|84.8271|84.8271|84.8271|84.8257|84.8217|84.8213|84.8118|84.8271|84.8271|84.8186|84.8263|84.8271|84.8049|84.8206|84.8235|84.8245|84.8263|84.8251|84.8208|84.821
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4115|4117|4118|4120|4118|4118|4118|4120|4120|4117|4117|4115|4112|4114|4114|4116|4115.5|4115|4117|4109|4110|4111|4121|4122|4124|4122|4119|4108|4106|4113|4126|4126|4134|4134|4135|4135|4136|4137|4138|4140|4140|4144|4145|4126|4142|4143|4143|4143|4118.5|4142|4142|4141|4141|4140|4140|4141|4145|4139|4138|4138|4141|4138|4137|4128|4134|4131|4129|4129|4128|4127|4124|4122|4126.5|4095.5|4119|4118|4120|4116|4130.5|4118|4118|4118|4117|4115|4110|4110|4110|4113|4114|4117|4117|4116|4114|4114|4108|4118.5|4106|4105|4105|4105|4104|4103|4103|4106|4102|4102|4087.6641|4101|4106.5|4102|4109.5|4103|4103|4114|4110|4102|4100.4102|4100|4091.5|4098|4098|4098|4096|4095|4092|4090|4087|4085|4081.5|4085|4083|4080|4081|4069|4077|4075|4075|4073|4073|4070|4067|4068|4067|4067|4067|4065|4065|4065|4069|4065|4063|4062|4062|4076.5|4062|4061|4060|4061|4060|4061|4060|4062|4063|4063|4063|4063|4061|4062|4060|4061|4060|4061|4061|4072.5|4060|4060|4058|4057|4062.5|4052|4050|4050|4048|4045|4046|4044|4044|4040|4047|4043|4045|4045|4045|4062.5|4045|4045|4044|4045|4045|4047|4049|4049|4051|4051|4050|4050|4050|4050|4050|4047|4047|4045|4040|4034.5|4032|4033|4040|4050|4054|4056|4058|4061|4061|4063|4065|4065|4065|4066|4066|4065|4066|4066|4067|4066.5|4067|4067|4067|4067|4077|4069|4069|4068|4068|4066|4067|4067|4066|4066|4063|4066|4067|4068
00050|650|/currencies/usd-krw|CURRENCY:KRW|1242.41|1241.225|1239.6949|1254.5|1274.585|1271.39|1279.59|1269.925|1261.95|1261.24|1274.715|1272.25|1274.91|1279.8|1291.9449|1280.37|1284.0649|1301.645|1311.55|1319.505|1295.91|1289.575|1307.0699|1303.95|1316.8199|1314.765|1320.13|1305.73|1299.17|1304.5551|1301.72|1325.67|1341.525|1335.95|1328.03|1337.09|1353.01|1359.61|1341.55|1342.99|1337|1316.5649|1324.265|1319.5|1350.14|1371.3|1375.04|1393.4301|1411.8|1424.0601|1424.95|1417.08|1427.03|1422.05|1421.67|1412.855|1427.255|1444.9399|1431.05|1430.585|1435.165|1425.335|1431.6899|1442.45|1430.6|1424.9|1431.8101|1428.97|1421.95|1408.62|1417.05|1416.34|1432.5699|1440.23|1430.42|1424.205|1426.67|1430.615|1421.3|1407.0699|1397.725|1392.91|1390.33|1385.95|1397.7|1391.4351|1392.37|1375.25|1380.0601|1384.88|1375.39|1378.515|1370.525|1363.6801|1356.79|1341.755|1350.545|1345.98|1342.1801|1334.965|1340.96|1339.535|1343.73|1335.775|1327.23|1315.25|1311.4|1313.55|1302.34|1307.05|1297.535|1307.515|1300.11|1303.705|1302.8101|1308.23|1315.3|1307.745|1303.285|1296.0699|1306.37|1311.03|1311.47|1310.605|1306.66|1313.7|1304.38|1319.2|1319.15|1317.575|1305.1|1306.45|1311.16|1294.79|1297.97|1305.14|1309.095|1296.0551|1298.92|1288.05|1301.96|1292.425|1286.63|1289.285|1300.135|1297.6899|1292.085|1292.55|1291.5|1288.5699|1278.38|1289.92|1291.88|1279.425|1264.38|1257.22|1254.85|1254.795|1251.865|1241.14|1247.23|1242.48|1235.6|1251.1|1260.29|1266.55|1261.135|1258.87|1270.405|1263.99|1276|1266.8|1280.635|1278.5649|1290.87|1279.135|1276.63|1275.005|1270.405|1269.5649|1251.525|1260.95|1267.635|1264.65|1272.38|1266.395|1260.98|1250.225|1244.4|1242.34|1233.98|1239.8101|1235.45|1229.085|1230.255|1223.365|1228.15|1234.9|1228.95|1222.755|1217.6|1218.8199|1214.49|1219.8|1215.13|1210.505|1208.1899|1223.8199|1224.4|1221|1219.02|1215.1851|1218.8199|1211.55|1210.58|1224.955|1241.655|1242.01|1237.1|1228.765|1223.245|1233.635|1232.255|1221.65|1206.9301|1203.255|1205.415|1201.1801|1207.65|1206.11|1192.6|1193.025|1194.6|1198.3|1198.755|1196.6899|1196.865|1197.4449|1200.1|1200.105|1194.17|1196.4|1196.92|1199|1200.65|1200.36|1202.47|1204.75|1209.71|1203.8199|1200.75|1196.35
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.306|0.3059|0.306|0.3065|0.3067|0.3065|0.3063|0.3059|0.3059|0.3062|0.3064|0.3063|0.3064|0.3064|0.3064|0.3064|0.306|0.3062|0.3068|0.3067|0.3066|0.3063|0.307|0.3067|0.3068|0.3068|0.3071|0.3073|0.3065|0.3067|0.3075|0.3078|0.3077|0.3076|0.3074|0.3071|0.3081|0.3083|0.3078|0.3078|0.3079|0.3079|0.3077|0.3076|0.3076|0.3094|0.309|0.3095|0.3099|0.3107|0.3101|0.31|0.3097|0.3098|0.3096|0.3093|0.3098|0.3104|0.3099|0.3107|0.3104|0.3101|0.3102|0.3106|0.3101|0.3103|0.3106|0.3104|0.3101|0.3101|0.3096|0.3094|0.3097|0.3099|0.3099|0.3102|0.3107|0.3104|0.3099|0.3096|0.3093|0.309|0.3089|0.3088|0.309|0.3088|0.3086|0.3083|0.3083|0.3088|0.309|0.309|0.3085|0.3084|0.3081|0.3085|0.3081|0.3082|0.3078|0.3078|0.3079|0.3077|0.3076|0.3076|0.307|0.307|0.3068|0.3068|0.3065|0.3063|0.3063|0.3067|0.3067|0.3068|0.3067|0.3069|0.3065|0.3065|0.3071|0.3067|0.3069|0.3075|0.3071|0.3074|0.3075|0.3079|0.3076|0.308|0.308|0.3081|0.3081|0.308|0.3074|0.3076|0.3075|0.3074|0.3072|0.3069|0.3068|0.3068|0.3067|0.3069|0.3066|0.3065|0.3067|0.3068|0.3072|0.307|0.3069|0.3066|0.3071|0.3077|0.307|0.3068|0.3064|0.3065|0.3062|0.3064|0.3061|0.306|0.3061|0.3062|0.3058|0.3057|0.3058|0.3059|0.3058|0.3062|0.3062|0.3063|0.3065|0.3068|0.3071|0.307|0.3069|0.3069|0.3068|0.3066|0.3068|0.307|0.3066|0.3068|0.3068|0.3067|0.3069|0.3063|0.3058|0.3057|0.3056|0.3053|0.3054|0.3055|0.3053|0.3049|0.305|0.3051|0.305|0.305|0.3049|0.3047|0.3047|0.3045|0.3044|0.3042|0.3041|0.3039|0.3039|0.3045|0.3042|0.3041|0.3042|0.304|0.3041|0.3039|0.3038|0.3039|0.3041|0.3043|0.3038|0.3038|0.3037|0.3039|0.3039|0.3034|0.3033|0.3031|0.3031|0.3029|0.303|0.3029|0.3025|0.3025|0.3025|0.3024|0.3024|0.3026|0.3025|0.3025|0.3022|0.3022|0.3022|0.3022|0.3022|0.3023|0.3024|0.3024|0.3025|0.3031|0.3031|0.303|0.3025|0.3024
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|462.26|462.56|462.25|464.36|465.06|465.76|462.15|||461.56|463.26|460.56|462.15|461.76|464.26|469.16|470.26|467.66|466.86||469.45|469.45|469.86|470.36|471.36|473.86|470.86|470.36|470.16|467.85|469.06|467.65|468.26|465.46|465.15|464.86|463.65|463.56|461.96|458.36|459.96|460.16|461.26|460.36|467.46|466.76|465.15|464.15|465.06|466.76|461.16|462.56|467.26|468.26|464.15|468.55|471.26|||469.96|470.26|471.41|472.56|476.01|478.06|478.65|477.36|474.46|472.26|471.15|470.06|472.25|475.65|476.66|477.21|477.86|478.86|478.86|480.86|479.26|479.86|476.86|478.15|475.66|476|473.45|472.76|473.06|472.6|475.76|473.86|472.96|472.66|470.66|471.06|473.05|468.86|||465.86|464.25|466.16|473.36|476.71|476.16|476.46|476.76|476.46|477.06|476.25|478.46|479.25|477.11|476.46|477.16|474.86|474.36|480.36|477.16|479.36|477.75|479.86|478.06|482.365|482.565|481.86|480.06|486.365|482.06|479.75|476.25|474.25|471.91|473.36|478.25|465.86||467.76|464.36|470.36|468.36|460.16|462.25|467.26|467.86|455.66|449.855|446.355|446.355|444.65|439.55|437.05|437.25|436.35|436.35|434.35|431.15|432.35|434.35|435.05|428.65|425.35|423.85|435.05|423.55|415.75|416.65|420.85|427.85|429.25|433.15|434.25|432.75|432.05|433.85|440.85|439.35|||426.95|438.15|440.35|443.35||446.855|446.955|451.355|449.455|444.05|443.15|442.95|445.65|443.65|455.66|453.16|450.155|448.655|449.655|443.65|454.66|465.76|467.66|468.16|475.46|470.86|466.16|466.86|481.865|492.865|493.965|508.77||||508.87|509.62|515.42|518.725|525.125|521.125|510.92|510.42|||497.915|496.415|489.615|490.115|460.11|468.61|437.75|437.25|427.45|428.45|428.85|427.95|429.45|431.45|430.05|427.35|426.2|427.85|430.45|431.95|434.9|433.5|434.1|434.7|435.15|434|435|436.05
00053|2149|/currencies/usd-lak|CURRENCY:LAK|17056.5|17040.5|17040.5|17092|17131|17127.5|17277|17311.5||17282|17358.75|17286|17286|17287|17350|17320.5|17337.5|17288|17290|17288|17286|17288|17355|17293|17293|17295.5|17297.5|17330.5|17295.5|17317.8008|17297.5|17297.5|17297.5|17297.5|17297.5|17297.5|17297.5|17292|17292|17292|17353|17353|17294.5|17355.5|17318.5|17323.5|17323.5|16945|17325.5|17330.5|17361.5|17356.5|17354|17310|17310|17307.5|17307.5|17347|17347|17307.5|17307.5|17302.5|17302.5|17302.5|16845|17276|16838.5|16808.5|16774.5|16625|16621.5|16575|16572|16572|16508|16500|16514|16466.5|16362|16189|16023.5996|16033|15947.5|15939.5|15907.5|15775|15775|15754|15754|15740.5|15735.5|15744|15652.5|15640.5|15594.5|15479|15420|15390|15284.5|15283|15284.5|15269|15262|15258|15245|15232.5|15225.6504|15235.5|15223.5|15219.5|15227.5|15214.5|15217.5|15217.5|15227.5|15210.5|15098.2002|15083.5|15103.2002|15105|15075.5|15075.5|15060.5|15056.5|15052.5||||15035.5|15033.5|15029.5|15029.5|15027.5|15023.5|15023.5|15043.9502|15020.5|15018.5|15018.5|15017.5||15016.5||15023.7002|15016.5|15016.5|15118.5498|15124.5996|15088|14998.25|15115|14736.9502|14689.5996|14688.8496|14651|14374|14348.5|14325|14157.4502||13955|13470.6504|13427|13423|13410.4502|13307.4502|13276.5|13295|13280.3496|13257.5|13225|13218|13211.5|13205.5498||12825|12812.75|12755|12509.2998|12449.4004|12405|12400.5|12376.5|12400.5|12370.5|12320|12223.5|12039.5996|12017.5|11993|11933.5|11927|11921|11903|11880|11896.2998|11898.5498|11880|11874|11874|11850.5|11838|11815|11779|11767|11744|11744|11755|11685|11657.5|11507.0996|11593|11558.5|11523.5|11500.5|11494.5|11488.5|11486.5|11480.5|11474|11473|11470|11430|11470|11464|11460|11459|11390|11452.5|11452.5|11446.5|11445.5|11445.5|11445.5||11451.9502|11444.5|11444.5|11443.5|11423.7002|11360|11418.5|11435.5|11418.5|11345|11369.8496|11354.7998|11345|11350.2998|11350.2998|11342.2998|11351.4004
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512|1512.2|1512.2|1510.8|1512|1512.2|1512|1511.7|1512|1512|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1517|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1511.745|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1511.67|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1517|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512|1512.2|1512|1512|1512.2|1512.2|1512.2|1512|1512.2|1512
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|364.5|365|365|365.5||365.5|365.5|365.5|367.5|365.5|365.5|365.5|365.5||365.5|365.5|365.5|365.5|368.5|367.5|367.5|367.5|367.5|367.5|368.5|367.5||367.5|368.5|365|368.5|368.5|365.5|368.5|368.5|365.5|367.5|365.5|365.5|367.5|367.5|367.5|365.5|365.5|365.5|367.5|366|367.5||364.5|364.5|365.5|365.5|365.5|367|367|365|367||363.5|363.5|365.5|365.5|366|364.995|366.495|365.995|365.995|365.995|366|365.995|365.995|359.985|365.495|363.995|363.995|363.995|363.99|363.995|359.995|364.995|363.495|363.995|365.37|362.995|365.37|364.495|359.99|359.995|363.995|359.995|360|359.995|359.995|359.995|359.985|359.995|359.995|358.995|359.495|359.495|359.995|358.995|359.995|359.995|359.995|359.995|359.995|359.995|362.99|362.995|358.995|364.995|358.995|358.995|358.995|359.985|362.995|358.995|364.495|359.495|359.495|359.995|359.995|359.99|359.99|359.995|359.99|359.995|365.495|360|358.495|359.995|364.745|359.995|363.995|359.995|363.995|357.995|357.995|357.995|357.995|358.995|358.995|358.995|359.995|359.995|358.995|361.995|361.995|359.995|358.5|359.995|359.995|359.995|358.495|359.495|363.48|358.495|359.495|359.495|359.995|361.99|361.995|362.245|361.995|359.495|359.495|359.745|359.86|359.995|359.995|360|359.995|369.995|364.995|364.985|364.995|359.995|369.995|352.495|354.285|354.285|354.995|349.995|354.99|342.495|334.995|334.995|334.995|334.995|334.995|327.495|322.5||313.28|322.285|322.495|314.995|314.995|304.995|297.37|297.37|294.495|293.995|295.995|293.495|289.995|292.495|287.495|282.495|284.995|279.995|277.495|264.495|264.995|272.495|254.995|254.995|254.855|227.35|227.49|201.865|201.495|202.495|202.655|201.73|201.99|202.495|202.42|202.495|202.745|202.485|202.495|202.615|202.5|202.435|202.475|202.495|202.78|201.865|201.94|202.735|202.425||202.76|202.41|202.4|201.995|201.995|202.77|201.915
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.7884|4.7966|4.8081|4.8182|4.8231|4.8052|4.8049|4.8278|4.8278|4.8278|4.8247|4.8189|4.8177|4.8177|4.8211|4.8271|4.8306|4.8306|4.8191|4.8461|4.8191|4.8394|4.8464|4.8464|4.8465|4.8604|4.8531|4.8267|4.865|4.865|4.8899|4.8899|4.8924|4.8783|4.9069|4.9069|4.9201|4.9134|4.8913|4.8913|4.8896|4.8987|4.9008|4.9837|4.984|4.9731|4.9868|4.9988|5.0234|5.0234|5.0066|4.9985|4.9957|4.9667|4.9668|4.9945|5.0198|5.0184|5.0318|5.0318|5.0209|5.0131|5.0326|5.0413|5.0413|5.0349|5.0413|5.0269|4.9907|4.9907|4.9749|4.9973|5.0083|5.0526|5.0526|5.0725|5.0472|5.0552|5.0065|5.0065|4.9777|4.957|4.9658|4.9625|4.9625|4.9606|4.9222|4.9355|4.9543|4.9545|4.9739|4.9531|4.93|4.93|4.93|4.93|4.9348|4.9468|4.9184|4.9184|4.9307|4.9395|4.9156|4.8829|4.8829|4.8766|4.8776|4.8616|4.8481|4.8491|4.872|4.8724|4.8769|4.8744|4.8744|4.8685|4.8503|4.8608|4.8657|4.8658|4.8875|4.8741|4.8797|4.8811|4.8811|4.8776|4.8882|4.9019|4.8724|4.8724|4.8724|4.8724|4.8724|4.8724|4.8735||4.8358|4.8307|4.8307|4.8307|4.8253|4.8074|4.811|4.8141|4.8141|4.825|4.8173|4.8309|4.8309|4.8309|4.8293|4.8316|4.8239|4.7792|4.7792|4.7775|4.7831|4.7681|4.7759|4.7759|4.7659|4.7719|4.7719|4.7719|4.7719|4.7629|4.7673|4.7758|4.8087|4.8085|4.7993|4.8264|4.8264|4.8126|4.8126|4.8018|4.7966|4.8102|4.7896|4.7896|4.7896|4.7896|4.7896|4.7896|4.7896|4.7638|4.7462|4.7446|4.7098|4.7098|4.7147|4.7155|4.7081|4.6858|4.6858|4.7028|4.6976|4.6951|4.6805|4.6805|4.6893|4.6718|4.6622|4.6422|4.6423|4.6423|4.6744|4.6744|4.6657|4.6545|4.6545|4.6634|4.6523|4.6512|4.6512|4.6596|4.6619|4.6666|4.6356|4.6356|4.6542|4.6623|4.6543|4.6235|4.6235|4.6219|4.6079|4.615|4.5979|4.5979|4.588|4.5906|4.5877|4.5877|4.5877|4.5877|4.5942|4.5905|4.5822|4.5822|4.5815|4.5826|4.58|4.5946|4.5946|4.5987|4.6061|4.6176|4.6068|4.6068|4.5891|4.59
00057|2156|/currencies/usd-mad|CURRENCY:MAD|10.2069|10.2205|10.2231|10.3285|10.4264|10.4528|10.5069|10.462|10.4455|10.4654|10.4846|10.4584|10.5006|10.5021|10.5122|10.5185|10.4885|10.5005|10.5|10.4688|10.4412|10.4868|10.5411|10.5495|10.5422|10.5743|10.5857|10.5824|10.556|10.5824|10.6725|10.7284|10.6538|10.6914|10.6795|10.6871|10.7437|10.7795|10.7201|10.7079|10.6887|10.7095|10.7245|10.7137|10.809|10.9071|10.8759|10.906|10.9305|11.0375|10.9931|10.9535|10.9559|10.9047|10.88|10.8258|10.8978|10.9416|10.9495|11.0062|11.021|10.9746|10.9727|11.03|10.9926|11.026|10.9854|11.0175|10.9945|10.966|10.9167|10.8727|10.9681|10.9535|10.9915|11.0488|11.0406|10.9632|10.8602|10.7787|10.7835|10.6615|10.6219|10.766|10.7872|10.7781|10.7999|10.691|10.756|10.7077|10.5937|10.655|10.6325|10.6103|10.6155|10.5574|10.5584|10.5668|10.5865|10.5466|10.5462|10.5166|10.522|10.3995|10.3621|10.403|10.4262|10.4712|10.3335|10.2621|10.232|10.2657|10.279|10.3322|10.2823|10.3145|10.3161|10.291|10.2934|10.2957|10.2635|10.2832|10.2245|10.261|10.1743|10.2605|10.3159|10.4963|10.4409|10.4139|10.2879|10.2792|10.1666|10.1525|10.1605|10.176|10.1318|10.03|10.0465|10.082|10.1617|10.0862|10.0546|10.0225|10.0258|10.0292|10.0295|10.0636|10.087|10.0711|10.137|10.0892|10.0412|9.96|9.8795|9.8352|9.8292|9.8709|9.8625|9.8386|9.8875|9.8615|9.8762|9.894|9.889|9.9262|9.9423|9.9697|10.022|10.0201|10.0887|10.0215|10.0775|10.1248|10.149|10.068|10.0463|10.027|10.0065|10.006|9.9417|10.0015|10.01|9.9875|10.0155|9.9745|9.939|9.9321|9.8439|9.8005|9.7945|9.8455|9.8541|9.8205|9.7883|9.7825|9.842|9.7987|9.7621|9.7598|9.7179|9.7024|9.7445|9.724|9.6971|9.6435|9.6826|9.6963|9.7041|9.696|9.6715|9.712|9.7498|9.77|9.7765|9.7893|9.7766|9.7208|9.7406|9.8224|9.851|9.971|9.9064|9.3507|9.6389|9.5855|9.5811|9.5469|9.4995|9.4784|9.4403|9.4358|9.4602|9.4495|9.3861|9.3635|9.368|9.3885|9.3429|9.3201|9.3206|9.327|9.3154|9.307|9.2791|9.3537|9.3801|9.4118|9.438|9.4096|9.3519|9.3099
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|19.1202|19.14|19.162|19.21|19.19|19.1365|19.15|19.13|19.13|19.0905|19.15|19.1305|19.17|19.2|19.25|19.2605|19.2805|19.3265|19.3305|19.3105|19.313|19.3|19.3105|19.34|19.35|19.39|19.49|19.5|19.5055|19.53|19.353|19.353|19.2362|19.2358|19.1972|19.1965|19.2|19.15|19.17|19.1|19.09|19.1322|19.1505|19.1805|19.25|19.275|19.26|19.27|19.3|19.25|19.235|19.24|19.25|19.2705|19.28|19.339|19.35|19.3455|19.3454|19.3454|19.35|19.3305|19.3782|19.3615|19.3705|19.3995|19.38|19.38|19.35|19.35|19.4|19.4305|19.4485|19.45|19.4655|19.4835|19.5|19.48|19.37|19.38|19.37|19.38|19.34|19.3305|19.34|19.3005|19.2605|19.3|19.3805|19.3805|19.37|19.3505|19.3304|19.3304|19.3304|19.2885|19.3|19.3105|19.3133|19.3135|19.365|19.19|19.19|19.1905|19.1808|19.181|19.1914|19.1805|19.2|19.21|19.2105|19.2305|19.25|19.3|19.2622|19.2605|19.2749|19.2605|19.31|19.285|19.3105|19.2605|19.27|19.2705|19.288|19.29|19.298|19.298|19.3|19.29|19.26|19.3|19.258|19.2305|19.22|19.1005|19.1005|19.1|19.1|19.095|19.1|19.1005|19.198|19.2|19.1815|19.1805|19.1665|19.1805|19.1805|19.21|19.1308|19.1|19|19.02|19|19|18.95|18.9775|18.99|19.03|18.985|19.01|19.05|19.05|19.05|19.08|19.09|19.07|19.0135|19.0135|19.034|19.01|18.96|18.9602|18.8955|18.885|18.755|18.751|18.751|18.6625|18.6512|18.4515|18.4328|18.4325|18.4322|18.4322|18.4315|18.4318|18.4315|18.4615|18.4615|18.5|18.4315|18.4311|18.4311|18.4315|18.401|18.4015|18.4005|18.3615|18.3115|18.3115|18.28|18.27|18.2705|18.2705|18.2805|18.2918|18.2915|18.38|18.38|18.37|18.45|18.45|18.38|18.4|18.425|18.419|18.37|18.3315|18.3495|18.355|18.29|18.0405|18.045|18.045|18.045|17.985|17.985|17.982|17.952|17.8277|17.825|17.825|17.835|17.825|17.835|17.837|17.85|17.86|17.8625|17.862|17.845|17.85|17.995|17.835|17.85|17.88|17.89|17.83|17.85|17.932
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4553.6001|4553.6001|4544.25|4541.5|4538.6001|4536|4465|4465.75|4465.5|4464|4463|4459|4447|4442.5|4440|4437.5|4431|4428.6001|4428.6001|4427.5|4423|4407.02|4420|4398.02|4367.5|4377.5|4372.5|4373.5|4369.5|4369.5|4364|4365|4366|4333.8501|4338.75|4334|4332.8501|4326.75|4323.5|4321.75|4321|4320|4319.25|4290|4283.5801|4289.5|4281.0898|4279.1748|4285|4280|4280|4277.5|4277.5|4264.1699|4273.5|4268|4271|4271.75|4260|4266.25|4268.75|4259.75|4261|4265|4251.75|4256|4256.5|4251.25|4250.335|4249|4248.3501|4249|4250|4246.2998|4226.5|4226|4235|4230|4227.5|4227.5|4218.5|4218.5698|4211.21|4215|4215|4215|4216|4215|4127.7598|4215|4206.75|4211|4211.25|4206.2998|4206.2998|4206.2998|4118.7202|4206.5|4205|4207|4208|4207.5|4116.3101|4124.5|4205|4112.1001|4126.2002|4126.2002|4111.2002|4207.5|4207.5|4208|4205|4210.5|4210.5|4207.1499|4207.1499|4207.5|4209.75|4212.5752|4213.2998|4212.6001|4210.75|4212.5|4124.5|4210|4212.5|4098.8501|4207|4112.6602|4112.6602|4094.5|4093.75|4092.5|4093.25|4090|4090|4083|4082.5|4072.5|4075|4075|4070.25|4067.0901|4072.5|4061.175|4067.5|4065.5|4056.5|4057.5|4055|4057.5|4054|4054|4051|4052.5|4050.75|4051|4051|4047.5|4045|4047.5|4045|4044.5|4042.5|4042.5|4040.5|4042|4042.5|4044.75|4044.5|4044.5|4046.5|4004.5801|4046.5|4040|4045|4043.5|4044|4042.75|4028|4042.5|4043.5|4043.5|4042.5|4042.5|4040|4040|4005.3999|4042.5|4042.5|4042.5|4040|4040|4044|4040|4043.75|4042.5|4045|4044.25|4042.5|4042.5|4042|4040|4037|4035|4032.5|4044|4044|4040|4043.5|4039|4043.5|4041|4037.5|4045|4044|4045|4045|4041|4049|4036.8999|4043.75|4003.1499|3995.5|3988.5|3990|3990|3986.6799|3988.5|3985|3985|3983.5|3984|3982|3981.5|3986|3987.5|3982.5|3975|3987.1101|3987.5|3987|3994.6299|3980|3989|3989.5|3992|3989|3989|3982.5|3984.9199
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|57.21|57.55||57.575|58.48|58.085|58.255|57.845||57.875|57.84|57.895|57.875|57.965|58.03|57.93|58.015|58.125|57.935|57.82|57.825|57.925|58.365|58.585|58.255|58.625|58.93|58.805|58.335|58.515|58.955|59.545|59.4|59.355|59.14|59.07|59.59|60.15|60.05|59.58|59.38|59.31|59.58|59.59|60.21|61.54|61.225|61.605|61.975|62.995|62.88|62.37|62.03|61.945|61.745|61.15|61.805|62.395|62.98|63.045|62.95|62.665|62.54|63.21|62.965|63.5|63.37|63.595|63.38|62.92|62.135|61.815|62.615|62.72|62.75|63.755|64.425|63.85|63.99|62.67|62.725|61.905|61.505|61.735|61.645|61.84|61.725|60.75|61.07|61.2|62.3|62.35|61.905|62.255|61.785|61.495|61.415|61.595|61.695|61.86|61.655|61.855||61.49|61.105|60.615|60.665|60.61|60.23||59.74|60.3|60.335|60.315|60.215|60.61|60.2|60.2|60.28|60.285|60.255|60.71|60.3|60.39|60.465|60.27|60.185|60.675|61|61.505|61.465|61.39|61.415|60.835|60.655|60.365|60.115|59.05|59.045|58.86|58.93|58.665|58.275|58.37|58.335|58.295|58.71|58.565||58.705|59.175|58.94|59.05|58.665||57.5|57.66|57.72|57.455|57.3|57.785|57.495|57.335|57.295|57.815|57.89|57.89|57.835|58.085|58.205|58.725|58.47|58.94|59.255|59.24|58.655|58.425|58.265|58.635|58.56|58.075|58.63|58.64|58.595|58.475||57.995|57.59|56.975|56.915|56.78|56.975|57.205|57.085|57.02|56.45|56.835|56.66|56.59|56.7|56.45|56.63|56.17|55.75|55.705|55.18|55.415|56.08|56.275|55.89|56.09|55.84|56.17|55.735|55.58|55.805|56.12|56.16|56.45|56.16|55.745|56.455|56.78|56.64|55.91|55.495|55.505|54.975|55.215|55.01|54.82|54.41|54.51|54.195|54.2|54.22|54.235|54.42|54.305|54.095|53.965|54|54.02|54|54.605|54.44|54.6|54.75|55.19|55.38|54.645|54.595
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100||2100|2100||2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2101.5|2101.5|2101.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5||1851.5|1851.5|1851.5|1851.5||1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5||||||1851.5|1851.5|||||1778.15|1778.15|1778.15|1778.5|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15||1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15||1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.1|1778.1|1778.05|1778.05|1778.05|1778.05|1778.05|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778
00062|2165|/currencies/usd-mur|CURRENCY:MUR|43.955|44.14|44.15|44.25|44.1|44.095|44.25|||43.65|44.1|43.65|43.65|44.25|43.7|44.1|43.65|43.65|44.15|43.65|43.65|43.65|43.65|43.85|43.655|43.95|43.65|43.655|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.655|43.8|43.7|43.7|43.705|43.7|43.805|43.75|43.8|43.775|43.8|43.955|44.755|44.65|43.8|43.8||44.375|43.8|44.095|44.65|44.65|43.8||44.655|44.365|43.9|43.9|44.15|43.8|43.8|43.8|45.55|45.35|44.15|45.645|45.095|45.65|45.55|44.35|45.095|44.4|44.685|43.95|44.15|43.9|43.905|45.35|45.4|45.145|45.145|45.145|44|44.15|44|44|44.15|44.75|44.85|44.9||44.2|45|44.15|44.15|44.155|44.155|46.2|44.5|45.35|45.145|45.8|45.35||44.845|44.5|44.5|44.8|44.75|44.65|44.9|45.305|44.7|44.7|44.75|44.695|44.7|44.7|44.85|44.8|44.7|45.385|45|45.25|45.15|44.85|45.05|44.8|45.65|45.655|44.9|45.3|45.7|45.25|45.155|45.35|45.155|44.905|44.9|44.8|44.5|44.55|44.4|43.8|44.475|44.41|44.185|44.35|43.55|43.5|43.96|43.7|43.5|43.4|43.555|43.555|43.1|43.35|43.35|43.4|43.1|43.195|43.1|43.09|43|43.295|43.1|43|43|43.35|43.21|43.055|43.16|43.8|42.95|43|43.15||43.8|42.95|42.95|42.9|42.905|42.9|43.055|43.09|43.06|42.975|42.95|42.955|42.955|43.6|43.45|43.15|44.995|44.66|44.655|44.55|44.65|44.45|44.655|44.66|44.6|44.45|43.65|44.36|44.65|44.46|44.45|43.6|44.1|44.05|43.75|43.95|44.55|43.85|43.65|43.255|44.2|44.15|44|43.76||43.9|43.3|43.45|43.385|43.755|43.275|43.155|43.475|43.75|43.415|43.405|43.825|43.805|43.6|43.305|43.8|43.75|43.15|44||43.15|43.85|43.805|43.805
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.46|15.46|15.46|15.46|15.46|15.405|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1026.4351|1024.05|1024.12|1024.1|1024.1|1025.95|1024.1|1023.5|1023.5|1026.4351|1026.4351|1016.5|1016.5|1024.5|1024.95|1018.5|1025.95|1023.75|1021.3|1026.98|1026.95|1024.1|1027.45|1021.38|1021.4|1021.4|1021.15|1026.45|1026.45|1023.5|1024.05|1024.05|1026.45|1026.77|1023.6|1023.6|1024.95|1023.25|1025.45|1024.1|1026.67|1025.1|1022.75|1024.25|1024.1|1024.47|1026.405|1026.45|1024.05|1018.05|1021.05|1021.1|1021.12|1020.5|1024.1|1026.45|1024.1|1023.05|1023|1023|1022.5|1022.5|1022.48|1022.45|1026.405|1021.5|1022.45|1018.4|1018.5|1017.65|1024.05|1018.65|1022.95|1024.4399|1024.47|1026.4351|1024.05|1024|1019.6|1019.61|1026.4351|1023.77|1024.05|1020.05|1021.5|1023|1026.405|1024.05|1021.2|1021.2|1024|1023|1023.5|1027.11|1023.5|1024.05|1018.5|1024.1|1017.9|1024.75|1018.2|1026.405|1021|1021.05|1026.405|1026.405|1025.9449|1024.05|1019.6|1023.5|1023.5|1016.48|1023.32|1024.05|1025.72|1026|1024.775|1021.7|1019.6|1023.85|1019.3|1021.7|1024|1024.72|1019.58|1019.6|1024.15|1019.6|1024.05|1024.15|1021.2|1019.6|1019.6|1021.27|1024.15|1022.9|1023|1024.15|1024.15|1024.15|1019.48|1019.49|1019.49|1019.49|1019.49|1019.48|1021.455|1019.45|1019.45|1019.15|1019.48|1019.48|1019.45|1019.45|1014.33|1014.31|1014.23|1014.15|1016.6|1016.6|1016.6|1016.6|1016.6|1016.6|816.4|815.55|816.28|818.15|817.55|816.6|816.25|816.2|816.64|816.05|815.95|816.4|816.27|816.3|808.72|812.25|814.45|813.48|813|812.2|812.15|812.05|816.955|811.45|816.3|816.27|813.05|811|811.3|811.35|811.35|809.85|809.85|809.85|809.95|809|813.95|811.95|810.77|816.63|816.65|816.65|816.63|812|816.4|816.65|816.65|816.4|816.55|816.65|815.8|805.83|806.8|806.8|804.75|805.75|802.8|804.25|804.25|804.25|803.65|803.65|803.65|812|803.65|803.65|803.7|803.8|803.8|803.8|803.3|803.3|803.3|803.3|801.25|801.45|808.75|808.75|803|803|810.25|816.15|816.15|816.45|816.65|816.4|812|816.7
00065|39|/currencies/usd-mxn|CURRENCY:MXN|18.9275|19.065|19.1475|19.1455|19.327|19.3825|19.4067|19.466|19.4865|19.4595|19.435|19.4885|19.4015|19.3915|19.5675|19.652|19.7605|19.797|19.783|19.759|19.619|19.528|19.8565|19.763|19.6248|19.667|19.758|19.737|19.404|19.131|19.268|19.233|19.308|19.3193|19.3835|19.3665|19.435|19.546|19.4545|19.4235|19.3485|19.3635|19.354|19.535|19.3169|19.5785|19.5265|19.4545|19.531|19.6475|19.675|19.749|19.811|19.8225|19.8338|19.941|19.882|19.9375|19.9165|20.038|20.1095|20.032|19.9975|20.061|19.983|19.9955|20.0846|19.9666|20.0465|20.123|20.0685|19.9665|20.03|20.1475|20.1695|20.1325|20.377|20.4105|20.2268|19.9465|20.021|20.0005|19.9255|20.041|20.0765|19.959|20.0795|19.8375|19.8925|19.9675|19.979|20.1325|20.0046|19.9665|20.182|20.14|20.1527|20.0215|20.044|19.9315|19.8945|19.9795|20.142|20.182|20.1215|19.9825|19.911|19.8365|19.8505|19.9415|20.0305|20.2315|20.2515|20.414|20.3435|20.473|20.789|20.3845|20.383|20.28|20.4032|20.457|20.473|20.55|20.631|20.5495|20.5217|20.4675|20.53|20.801|20.7305|20.8535|20.74|20.4795|20.5155|20.6563|20.5209|20.2755|20.2645|20.1035|20.1275|20.136|19.9235|19.8775|20.015|20.0496|20.1235|20.288|20.346|20.4095|20.2578|20.5945|20.4576|19.987|19.674|19.576|19.5865|19.5731|19.574|19.532|19.696|19.6574|19.5556|19.5895|19.767|19.8325|19.843|19.8675|19.862|19.936|20.0465|19.94|20.0283|20.1025|20.2479|20.3175|20.392|20.3945|20.1775|20.2385|20.0285|20.2915|20.4795|20.403|20.448|20.3812|20.4365|20.2165|20.2385|20.1735|19.9915|20.0235|19.8275|19.962|19.9682|19.789|19.803|19.9407|20.0575|20.1385|20.1725|20.0015|19.8055|19.8815|19.8695|19.8745|19.979|20.1205|20.035|20.0915|20.2199|20.2845|20.3735|20.386|20.5215|20.639|20.8345|20.92|20.9325|20.939|20.911|21.3765|21.315|20.945|20.6374|20.6175|20.657|20.47|20.355|20.5545|20.239|20.305|20.3095|20.31|20.3|20.2781|20.4|20.421|20.535|20.56|20.4775|20.614|20.5945|20.6785|20.55|20.574|20.545|20.634|20.8195|20.7655|20.7475|20.6175
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.37|4.3735|4.3715|4.3925|4.3975|4.404|4.41|4.4||4.415|4.427|4.4245|4.42||4.425|4.435|4.435|4.425|4.424|4.43|4.4|4.4255|4.4205|4.4125|4.3975|4.393|4.398|4.375|4.3875|4.395|4.4375|4.51|4.483||4.485|4.5715|4.57|4.575|4.5675||4.547|4.535|4.59|4.6235|4.6925|4.6985|4.7325|4.7438|4.743|4.7445|4.7425|4.7415|4.7305|4.724|4.7185|4.7105|4.7295|4.74||4.7295|4.7225|4.7175|4.713|4.7055|4.6915|4.6815|4.6735|4.6635||4.6375|4.6335|4.6425|4.64|4.641|4.633|4.62|4.612|4.6035|4.585|4.5675|4.5615|4.5605|4.5475|4.5325||4.5275|4.515|4.5035|4.4965|4.497|4.4985|4.502|4.488|4.4855|4.4855|4.4825||4.485|4.4775|4.4705|4.489|4.485|4.491|4.4835|4.4775|4.4675|4.466|4.4615|4.4455|4.447|4.4425|4.4552|4.4525|4.46|4.45|4.4545|4.4575|4.4525|4.4505|4.45|4.454|4.4575|4.4535|4.4505|4.4505|4.4535|4.4495|4.4535|4.4405|4.444|4.436|4.438|4.4275||4.4245|4.4235|4.4205|4.4125|4.4075|4.4055|4.4015|4.4|4.4035|4.3975|4.4055|4.4025|4.3995|4.3995|4.4|4.3955|4.4125|4.421|4.423|4.4075|4.399|4.395|4.3955|4.3915||4.384|4.3885|4.379|4.368|4.3785|4.3925|4.3955|4.3955|4.3895|4.388|4.4025|4.3975|4.385|4.394||4.393|4.381|4.3835|4.3835|4.3775|4.351|4.345||||4.3625|4.36|4.355|4.3565|4.34|4.3|4.284|4.265|4.265|4.235|4.235|4.2255|4.2305|4.2325|4.2225|4.22|4.2185|4.2115|4.22|4.214|4.2038|4.202|4.2075|4.2155|4.213|4.2245|4.2245|4.214|4.205|4.1975|4.195|4.1925|4.199|4.2085|4.1965|4.1895|4.1815|4.1855|4.184|4.1825|4.187|4.1875|4.1975|4.197|4.205|4.203|4.1865|4.182|4.182|4.189|4.1845|4.1815|4.1825|4.1885|4.1915|4.188|4.1825|4.184|4.1825|4.1835|4.1765|4.1835|4.1835||4.188|4.198|4.2|4.1895
00067|2170|/currencies/usd-nad|CURRENCY:NAD|16.926|17.012|16.9375|17.0611|17.1593|16.9575|17.0079|16.9489|16.9985|16.965|17.1061|17.1919|17.0548|17.0058|17.1515|17.1537|17.3263|17.4013|17.5975|17.4875|17.225|17.2705|17.5963|17.3913|17.1275|17.1735|17.3311|17.427|17.2826|17.6556|17.1723|16.9961|17.1486|17.115|17.0061|17.0063|17.2445|17.3315|17.234|17.3657|17.2675|17.3205|17.3015|17.245|17.3551|17.7945|17.7145|17.7405|17.985|18.3997|18.2375|18.1805|18.2599|18.145|18.004|17.94|18.2|18.3855|18.1721|18.3428|18.2901|18.1011|18.0737|18.2875|18.2525|18.289|18.179|18.0975|18.15|17.985|17.7465|17.6205|17.845|18.0613|17.9735|17.8462|18.1294|17.9694|17.945|17.584|17.7375|17.69|17.6825|17.6475|17.59|17.4875|17.4565|17.1165|17.2655|17.509|17.259|17.3|17.1665|17.31|17.2765|17.135|16.9753|16.8354|16.9015|16.7391|16.9316|16.9841|16.9921|16.995|16.8589|16.6458|16.3801|16.4188|16.2388|16.2675|16.213|16.5737|16.6451|16.775|16.6077|16.7744|16.807|16.513|16.6275|16.5239|16.703|16.921|16.7537|16.845|17.0305|17.155|17.084|17.1262|17.055|17.1672|16.9104|17.0117|17.1073|16.854|16.673|16.7999|16.5343|16.3538|16.315|16.2774|16.224|16.093|15.8635|15.8225|15.9575|15.9005|15.925|16.036|15.9825|15.995|15.77|16.049|16.11|15.9666|15.458|15.295|15.393|15.4335|15.5087|15.477|15.6025|15.6713|15.5225|15.5813|15.66|15.7875|15.7025|15.7501|15.79|15.8225|15.9875|15.9085|16.0525|16.2175|16.1024|16.0947|16.1311|16.1705|16.1623|16.0418|15.5145|15.7594|16.108|15.8706|15.888|15.9338|15.8399|15.6742|15.6412|15.4137|15.0712|14.9712|14.6888|14.664|14.672|14.5513|14.495|14.5675|14.6737|14.7434|14.659|14.6975|14.59|14.6512|14.635|14.474|14.5365|14.6775|14.5863|14.5185|14.7675|14.8|14.9563|15.0008|14.916|14.9177|15.1115|15.1088|15.0675|15.08|15.0055|15.3055|15.3555|15.4075|15.1993|15.3089|15.4275|15.41|15.3458|15.28|15.2892|15.0635|15.1613|15.0863|14.9825|15.0413|15.115|15.1285|15.2475|15.167|15.2065|15.3438|15.503|15.465|15.257|15.3837|15.2662|15.4075|15.5887|15.44|15.3325|15.2264
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|451.6|450.08|450.05|450.05|449.53|449.01|448.55|448.08|448.08|447.58|446.64|446.63|446.65|446.63|446.63|445.96|445.96|445.96|445.47|445.46|445.46|445.31|445.15|444.97|444.97|444.81|444.81|444.54|444.17|443.95|443.94|443.94|443.87|443.26|443.45|443.3|443.13|442.99|442.66|442.35|441.69|441.69|441.33|440.96|440.63|440.29|439.38|439.76|439.38|439.17|438.87|438.52|438.35|438|437.66|437.05|437.18|437|436.61|436.61|436.48|436.35|435.56|435.18|435.2|434.77|434.28|434.28|433.72|433.4|432.37|432.37|432.35|432.37|432.04|431.33|431.33|430.98|430.55|430.21|429.87|429.51|429.18|428.88|428.61|428.31|428.01|427.6|427.26|426.93|426.11|425.78|423.42|423.42|422.96|421.88|422.88|422.2|422.2|421.89|421.58|421.21|420.9|420.33|420.33|420.46|419.39|419.39|419.22|418.87|418.69|417.97|417.97|417.57|417.19|416.69|416.4|416.18|415.87|415.46|415.64|415.25|415.25|414.72|415.4|415.4|415.4|415.4|415.4|415.33|415.33|415.32|415.33|415.33|415.26|415.33|415.3|415.27|415.27|415.27|415.1|415.14|415|414.99|415.09|415.14|415.25|415.37|415.37|415.29|415.22|415.13|415.13|415.13|415.13|415.13|415.13|415.12|415.12|415.08|415.15|415.2|415.22|415.22|415.22|415.18|415.18|415.08|415.12|415.12|415.18|415.25|415.25|415.26|415.33|414.33|414.33|415.3|415.19|415.12|415.19|415.19|415.19|415.26|415.33|415.42|415.48|414.58|415.58|415.58|415.5|414.5|414.5|414.52|414.53|414.58|414.59|415.62|415.65|415.65|415.72|415.72|415.72|415.72|415.75|415.75|415.75|415.73|415.75|415.75|415.75|415.82|415.89|415.92|415.92|415.92|415.95|415.8|415.84|415.84|415.84|415.84|415.77|415.91|415.96|416.09|416.09|416.02|415.89|415.89|415.89|415.89|415.87|415.87|415.87|415.81|415.81|416.41|417.01|416.87|416.75|416.55|416.38|416.2|416.04|415.83|414.76|415.83|415.66|415.49|415.32|415.12
00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.51|36.51|36.51|36.615|36.51|36.51|36.51|36.51|36.605|36.51|36.51|36.51|36.51|36.595|36.51|36.51|36.51|36.51|36.51|36.575|36.51|36.51|36.51|36.565|36.51|36.51|36.51|36.555|36.545|36.51|36.51|36.51|35.995|35.99|35.995|35.995|35.995|35.995|36.525|35.995|35.995|35.995|35.995|36.11|35.995|35.995|35.995|35.995|36.04|35.995|35.995|35.995|35.995|36.485|35.995|35.995|35.995|35.97|36.465|35.97|35.97|36.465|35.97|36.455|35.97|35.97|35.97|35.97|36.435|35.97|35.97|35.97|36.435|35.77|35.97|35.97|35.94|35.94|36.29|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|36.385|35.94|35.94|35.94|35.94|36.05|35.94|35.94|35.94|35.94|36.03|35.94|35.94|35.94|35.94|36.17|35.94|35.94|35.94|35.905|36.29|35.905|35.905|35.905|35.905|36.2|35.905|35.905|35.905|35.905|36.305|35.905|35.905|35.905|35.905|36|35.855|35.855|36.285|35.855|35.855|35.855|35.855|35.855|35.855|35.98|35.855|35.855|35.855|35.855|35.855|35.855|35.855|35.855|35.855|36.235|35.855|35.855|35.855|35.855|36.08|35.855|35.85|35.85|35.85|36.16|35.85|35.85|35.85|35.85|36.165|35.85|35.85|35.85|35.85|36.165|35.85|35.85|36.165|35.835|35.97|35.835|35.835|35.815|35.815|35.79|35.815|35.815|35.815|35.815|35.95|35.815|35.815|35.815|35.815|35.95|35.815|35.815|35.815|35.815|36.01|35.805|35.805|35.805|35.805|35.91|35.805|35.805|35.805|35.805|35.79|35.79|35.79|35.79|35.79|36.075|35.79|35.79|35.79|36.065|36.055|35.765|35.765|35.765|35.765|35.89|35.765|35.765|35.765|35.765|36.035|35.765|35.765|35.765|35.755|36.015|35.755|35.755|35.755|35.755|36.005|35.455|35.455|35.455|35.455|35.73|35.455|35.455|35.455|35.455|35.53|35.455|35.455|35.455|35.455|35.71|35.455|35.455|35.455|35.455|35.68|35.455|35.455|35.945
00070|59|/currencies/usd-nok|CURRENCY:NOK|9.9982|9.9831|9.9451|10.0305|10.2366|10.0972|10.0929|9.8609|9.8841|9.8855|9.9025|9.8261|9.8601|9.8755|9.8773|9.8511|9.8744|9.9013|9.8624|9.8693|9.7184|9.7705|10.0005|9.9836|9.9546|10.0279|9.9897|9.9393|9.7858|9.7352|9.8441|10.0063|10.0171|9.8717|9.9082|9.9448|10.1158|10.2594|10.1945|10.1242|10.0022|9.9945|10.0335|9.9768|10.0825|10.3887|10.2429|10.2138|10.2842|10.5745|10.4646|10.3465|10.4043|10.3524|10.3229|10.2521|10.3899|10.5221|10.5112|10.6443|10.6175|10.5564|10.5554|10.6961|10.5833|10.7535|10.7362|10.6996|10.7427|10.7002|10.4258|10.455|10.6492|10.91|10.6988|10.6614|10.8035|10.8119|10.6326|10.4052|10.3411|10.3364|10.1928|10.2365|10.1568|10.0982|10.1121|9.855|9.9245|10.0216|10.0077|9.9815|9.9699|10.0279|10.0594|9.9103|9.8109|9.7486|9.7411|9.6641|9.6917|9.7105|9.8279|9.8104|9.7334|9.7036|9.6677|9.7111|9.5745|9.5359|9.5212|9.7308|9.7395|9.8054|9.7383|9.7375|9.7606|9.6394|9.6754|9.724|9.7409|9.9031|9.8456|9.9284|9.9375|9.9753|9.9202|10.0939|10.1884|10.2356|10.2015|10.2565|10.2085|10.0928|10.0956|10.1212|10.0651|9.8526|9.9363|9.8466|9.8889|9.8376|9.7924|9.8616|9.9847|9.9212|9.8338|9.9114|10.0154|9.9254|9.9541|10.016|9.9054|9.6648|9.6139|9.4646|9.4586|9.4187|9.4295|9.3742|9.4796|9.3856|9.4117|9.4775|9.5669|9.5728|9.5679|9.5893|9.7612|9.6693|9.8984|9.675|9.7785|9.7731|9.8764|9.7555|9.7374|9.6739|9.4983|9.4914|9.2554|9.4013|9.4342|9.3594|9.4183|9.3292|9.2518|9.1318|8.9077|8.8743|8.8048|8.8374|8.8636|8.8166|8.7867|8.7579|8.7711|8.8199|8.6582|8.808|8.7998|8.755|8.7179|8.747|8.7736|8.5662|8.6769|8.72|8.6101|8.6729|8.6929|8.7701|8.7489|8.7554|8.802|8.8912|8.9993|9.0434|8.9685|8.948|8.9079|8.9939|9.0438|8.9489|8.9129|8.8536|8.9021|8.8183|8.8699|8.9604|8.8919|8.8984|9.0142|8.981|8.9282|8.8805|8.9021|8.8893|8.8637|8.8032|8.8077|8.8254|8.7639|8.8202|8.7152|8.7981|8.8366|8.8965|8.9821|8.9447|8.9459|8.9195
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.5711|1.5692|1.5694|1.5763|1.6051|1.5886|1.5969|1.583|1.5748|1.576|1.5844|1.5931|1.5876|1.591|1.6018|1.5868|1.5755|1.5711|1.5712|1.5752|1.5509|1.5468|1.5679|1.5602|1.5697|1.5743|1.5835|1.5835|1.5712|1.5726|1.5876|1.6132|1.6201|1.601|1.5967|1.602|1.6278|1.6399|1.6205|1.6315|1.626|1.626|1.6403|1.6357|1.6603|1.699|1.6791|1.6839|1.7012|1.7316|1.7177|1.7114|1.7192|1.7169|1.7155|1.7141|1.7407|1.7575|1.7301|1.7608|1.7638|1.7594|1.7759|1.7974|1.7752|1.7831|1.7905|1.796|1.7833|1.7674|1.7428|1.7448|1.7473|1.788|1.7495|1.7469|1.7725|1.774|1.7413|1.7097|1.7083|1.6967|1.6774|1.6692|1.6756|1.666|1.6674|1.6292|1.6386|1.6516|1.6458|1.656|1.6401|1.636|1.6444|1.634|1.6321|1.6234|1.6247|1.6039|1.6165|1.6059|1.6217|1.6175|1.5968|1.5898|1.5756|1.5701|1.5508|1.5525|1.5613|1.5903|1.5903|1.6058|1.5863|1.5944|1.5992|1.5794|1.5924|1.5914|1.597|1.6031|1.5964|1.599|1.5996|1.6046|1.6059|1.6251|1.6212|1.6308|1.6302|1.6292|1.6374|1.6144|1.6218|1.6273|1.6202|1.6116|1.6146|1.6031|1.6085|1.602|1.587|1.5841|1.5931|1.5938|1.5795|1.578|1.5847|1.5713|1.5876|1.609|1.5975|1.5752|1.564|1.5505|1.5406|1.5401|1.5372|1.5245|1.5423|1.5359|1.5251|1.5292|1.5461|1.5446|1.5461|1.5456|1.5608|1.5669|1.5881|1.5718|1.5852|1.5949|1.6056|1.5865|1.5908|1.5797|1.5602|1.5558|1.5281|1.5533|1.5539|1.5453|1.5406|1.5281|1.5235|1.5117|1.5053|1.4829|1.4695|1.4839|1.485|1.4737|1.4734|1.4714|1.4595|1.465|1.4614|1.4493|1.4446|1.4384|1.4382|1.4444|1.4407|1.4332|1.4419|1.4505|1.4404|1.4356|1.4339|1.4361|1.4525|1.451|1.4531|1.4624|1.4747|1.4821|1.4686|1.4564|1.4626|1.4689|1.4636|1.4573|1.4704|1.4734|1.4803|1.479|1.4845|1.4941|1.4763|1.4855|1.4923|1.4917|1.495|1.4981|1.5056|1.511|1.5043|1.4991|1.4948|1.5037|1.5077|1.5103|1.5029|1.5083|1.5073|1.5207|1.5232|1.5191|1.5034|1.4955
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3852|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.785|3.795|3.8055|3.7935|3.8087|3.835|3.8269|3.8073|3.806|3.817|3.8182|3.8212|3.8222|3.818|3.8046|3.805|3.8156|3.8394|3.843|3.845|3.8325|3.835|3.844|3.8534|3.861|3.861|3.83|3.8454|3.8449|3.8361|3.856|3.8524|3.8628|3.8628|3.8591|3.853|3.8489|3.84|3.8375|3.8104|3.8352|3.8337|3.8488|3.855|3.855|3.8875|3.915|3.946|3.9532|3.9773|3.9536|3.985|3.98|3.9834|3.975|3.9825|3.9935|3.99|3.985|3.979|3.985|3.9775|3.9843|3.9959|3.9604|3.9856|3.975|3.9651|3.95|3.975|3.964|3.963|3.9638|3.9864|3.9792|3.945|3.953|3.94|3.9132|3.885|3.899|3.9054|3.8766|3.8765|3.8903|3.8445|3.8535|3.8538|3.881|3.8876|3.8942|3.8812|3.8905|3.8775|3.8577|3.8468|3.8248|3.8323|3.8375|3.8545|3.8668|3.8668|3.8862|3.865|3.845|3.8433|3.8544|3.855|3.883|3.8725|3.885|3.9348|3.9279|3.9025|3.8925|3.9158|3.9297|3.8837|3.9236|3.923|3.9275|3.9219|3.9204|3.92|3.9057|3.889|3.875|3.8905|3.905|3.905|3.954|3.965|3.9592|3.905|3.8945|3.895|3.8638|3.8318|3.842|3.825|3.785|3.7913|3.7785|3.7877|3.7615|3.725|3.7301|3.725|3.7205|3.7146|3.727|3.7624|3.7397|3.7691|3.7515|3.766|3.7505|3.735|3.7141|3.705|3.7269|3.715|3.6771|3.67|3.6588|3.688|3.7033|3.7162|3.7352|3.735|3.7747|3.765|3.7798|3.7903|3.765|3.7875|3.79|3.825|3.815|3.7891|3.7705|3.821|3.8387|3.8361|3.8425|3.8265|3.8249|3.8049|3.7673|3.7364|3.7124|3.7096|3.7353|3.7324|3.73|3.7326|3.7285|3.7139|3.7096|3.704|3.7201|3.6988|3.6428|3.6389|3.6789|3.7235|3.7245|3.7295|3.7362|3.7359|3.7663|3.78|3.7857|3.7815|3.755|3.7209|3.737|3.7325|3.7029|3.711|3.7278|3.7395|3.721|3.757|3.7292|3.7492|3.7929|3.7865|3.7973|3.7988|3.736|3.7187|3.7655|3.7425|3.732|3.7464|3.8017|3.8018|3.7736|3.7423|3.804|3.8495|3.8478|3.8435|3.8524|3.8605|3.8851|3.8384|3.8507|3.8423|3.8423|3.847
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243||3.5243|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5236|3.5243|3.5236|3.5243|3.5236|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5236|3.5236|3.5236|3.5236|3.5243|3.5236|3.5236|3.5236|3.5236|3.5243|3.5243|3.5236|3.5236|3.5236|3.5243|3.5243|3.5243|3.5236|3.5236|3.5119|3.5243|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5236|3.5236|3.5236|3.5236|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5236|3.5243|3.5236|3.5236|3.5236|3.5236|3.5243|3.5236|3.5236|3.5236|3.5243|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5236|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5236|3.5243|3.5243|3.5236|3.5236|3.5236|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5236|3.5236|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5243|3.5236|3.5236|3.5243|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5236|3.5236|3.5243|3.5243|3.5243|3.5236|3.5236||3.5236|3.5243|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5243|3.5243|3.5243|3.5243|3.5243|3.5236|3.5236|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5236|3.5243|3.5417|3.5417|3.5243|3.5243|3.5243|3.5417|3.5243|3.5417|3.5417|3.5119|3.5417|3.5119|3.5119|3.5119|3.5119|3.5417|3.5119|3.5119|3.5119|3.5119|3.5112|3.5119|3.5119|3.5112|3.5112|3.5112|3.5417|3.5119|3.5119
00075|2179|/currencies/usd-php|CURRENCY:PHP|54.96|54.76|54.9|55.25|55.825|55.91|55.86|55.75|55.59|55.77|56.21|55.89|55.19|55.19|55.25|55.115|55.1|55.39|55.53|55.84|55.64|55.675|55.57|55.39|55.31|55.41|55.854|56.01|55.73|56.245|56.555|56.57|56.63|56.72|56.61|56.72|57.28|57.36|57.207|57.45|57.43|57.27|57.23|57.23|57.28|58.05|58.11|58.41|58.41|58.87|58.4|58.2|58.16|57.99|58.2|58.26|58.65|58.84|58.89|58.9|59|58.9|58.94|59|58.91|58.89|58.82|59.01|59.01|58.81|58.67|58.71|58.9|58.71|58.55|58.76|59.11|58.96|58.76|58.45|58.01|57.63|57.35|57.415|57.36|57.11|57.13|56.83|56.81|57.11|57.01|57.11|56.97|56.78|56.65|56.27|56.18|56.25|56.11|56.03|56.04|56.06|56.21|55.945|55.98|55.97|55.87|55.91|55.63|55.41|55.42|55.67|55.38|55.46|55.61|55.74|55.55|55.39|55.29|55.81|55.53|55.43|55.79|56.16|56.41|56.28|56.17|56.31|56.36|56.36|56.26|56.35|55.99|55.91|55.93|55.85|55.35|55.09|55.11|54.98|55.03|54.74|54.77|54.86|54.67|54.44|54.21|54.11|53.75|53.48|53.32|53.25|53.25|53.09|52.97|53|52.84|52.94|52.86|52.76|52.48|52.45|52.3|52.2|52.35|52.42|52.33|52.26|52.23|52.26|52.48|52.39|52.42|52.41|52.39|52.18|52.3|52.46|52.4975|52.42|52.37|52.46|52.55|52.245|52.38|52.16|52.31|52.36|52.38|52.44|52.36|52.47|52.31|52.23|52.19|52.08|52.03|52.11|51.56|51.41|51.28|51.29|51.35|51.61|51.72|51.98|51.98|52.08|52.15|52.26|52.36|52.35|52.42|52.36|52.15|52.15|52.32|52.4|52.31|52.23|51.99|52.31|52.29|51.91|51.63|51.43|51.35|51.18|51.31|51.3|51.13|51.33|51.41|51.46|51.38|51.38|51.3|51.34|51.23|51.3|51.25|51.45|51.45|51.14|50.94|51.03|51.01|51.08|51.16|51.26|51.31|51.16
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|228.54|228.54|228.285|228.225|228.125|226.95|226.9|226.7|226.7|226.7|226.75|226.625|226.375|226.375|226.25|226.25|226.125|224.9|224.875|224.875|224.875|224.875|224.875|224|224.75|224.625|224.625|224.5|224.325|224.625|224.75|224.625|224.5|224.625|224.45|224.4|224.375|224.5|224.25|222.625|222.25|221.5|221.55|221.625|221.25|221.625|221.635|221.5|222.125|221.625|221.375|220.25|220.25|222.125|221.125|220.75|219.5|220|220.875|220.75|220.875|219.625|219.75|219.5|219.375|217.625|216.5|217|219.015|220.875|223.375|225.375|226.25|228.125|228|231.875|233.5|236.875|239.625|239.625|239.625|238.875|239.75|239.125|235.625|234.2|234.3|231.5|229.875|225.375|224.625|222.5|219.25|218.875|217.25|218.625|219.975|222.75|220.625|219.625|219.5|217.125|216.125|214.625|214|214.25|213.615|212.25|214.25|217|221.55|223.625|224.3|224.4|226.125|228.625|238.44|238.25|238.75|239.625|235.875|232.75|230.125|227.75|226.5|225.125|221.875|216.25|210.875|209.875|210.875|207.875||207.505|207.755|207.25|206.625|204.35|204.725||205.025|206.875|207.75|207.625|207.625|211.625|212.25|210.19|209.25|209.125|207.25|206.375|204.25|201.375|201.125|201.375|202.625|200.375|197.45|197.25|197.85|198.15|198.875|199.875|202.625|201.875|201.35|200.625|200.05|199.825|198.45|196.75|193.55|192.65|192.4|190.75|189.45|188.3|186.525|185.75|185.7|185.65|185.7|185.65|185.5|185.375|185.65|185.875|186.15|186.925|186.125|184.65|182.375|181.775|181.45|181.875|181.85|182.95|184.6|188.5|186.525|185.55|184.1|183.85|184.2|182.7|182.6|182.55|182.2|182.15|182.2|182.2|181.575|180.3|179.775|179.65|179.575|179.5|178.35|179.25|179.25|179.25|178.125|177.15|178.25|177.675|177.625|177.625|176.8|176.75|176.5|176.5|176.3|175.5|176.1|176.25|176.4|176.375|174.45|174.85|175.15|174.425|174.525|174.475|175.45|176.25|176.475|176.675|176.5|176.975|176.9|176.5
00077|40|/currencies/usd-pln|CURRENCY:PLN|4.3575|4.3713|4.3751|4.4109|4.4524|4.4011|4.4323|4.3754|4.3816|4.3853|4.4168|4.4005|4.3663|4.3719|4.3802|4.3932|4.3976|4.4195|4.423|4.4143|4.3818|4.4084|4.453|4.4472|4.4343|4.4665|4.4808|4.4893|4.4372|4.4543|4.4858|4.5288|4.5307|4.5205|4.5122|4.5235|4.5653|4.5869|4.5518|4.5416|4.5195|4.5724|4.5633|4.5216|4.5926|4.7105|4.6524|4.6607|4.7056|4.8156|4.7903|4.7615|4.7729|4.7361|4.7404|4.7068|4.7844|4.8467|4.8425|4.8738|4.9099|4.8548|4.874|4.9398|4.912|4.9948|4.9956|5.0051|4.9911|4.9927|4.8745|4.819|4.9142|4.9548|4.9455|4.9377|4.9893|4.9486|4.9096|4.8289|4.8521|4.7484|4.6929|4.7123|4.7231|4.7246|4.7353|4.6361|4.6702|4.7078|4.7045|4.7764|4.7557|4.7414|4.7421|4.6977|4.718|4.7367|4.7534|4.7506|4.7866|4.7868|4.7908|4.7306|4.6887|4.6185|4.5926|4.6066|4.5426|4.5396|4.5405|4.6031|4.6077|4.6249|4.5995|4.6203|4.6453|4.5988|4.6398|4.6672|4.6915|4.7064|4.6231|4.641|4.6567|4.6874|4.6463|4.728|4.7394|4.8091|4.8021|4.8011|4.7839|4.6881|4.7062|4.6939|4.6248|4.5228|4.4972|4.4825|4.4717|4.4654|4.4247|4.4446|4.4756|4.4474|4.401|4.417|4.4587|4.4784|4.4623|4.4735|4.4686|4.3776|4.3394|4.2801|4.2759|4.2846|4.2765|4.261|4.3089|4.2699|4.253|4.2614|4.2926|4.3074|4.2828|4.3134|4.3811|4.3899|4.4401|4.4117|4.4644|4.4967|4.4957|4.4458|4.4466|4.4437|4.4675|4.4569|4.3764|4.4598|4.4674|4.4323|4.4693|4.4592|4.4332|4.3344|4.3088|4.2827|4.2748|4.3054|4.2888|4.2748|4.2857|4.2596|4.2868|4.2839|4.2606|4.2604|4.2808|4.2628|4.2141|4.1981|4.1989|4.1579|4.2031|4.2726|4.261|4.3394|4.2882|4.241|4.2599|4.2667|4.2242|4.2225|4.2993|4.3394|4.3842|4.359|4.3114|4.4686|4.5905|4.4708|4.3491|4.2645|4.267|4.1904|4.2006|4.1338|4.055|4.0136|4.0163|3.999|3.9836|3.9539|3.9592|4.0233|4.0276|3.9421|3.9331|3.9663|3.965|3.9853|3.9699|4.016|4.0549|4.0797|4.1122|4.0912|4.0793|4.0539
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7379.7651|7360.2549|7329.2651|7328.2798|7323.665|7317.9248|7296.5098|7331.2598|7363.6802|7363.6802|7348.0098|7317.395|7311.4702|7313.2549|7308.1152|7252.54|7191.9849|7199.7148|7247.2451|7214.895|7189.3452|7209.3149|7177.335|7082.7798|7141.335|7109.5|7183.5649|7193.855|7196.145|7213.0049|7229.9648|7200.7949|7232.1548|7227.75|7207.7451|7174.335|7194.1548|7199.9951|7163.7998|7170.6548|7136.855|7094.875|7043.4849|7036.585|7134.375|7167.23|7167.23|7219.4351|7245.02|7255.7002|7264.1348|7246.1499|7264.835|7279.2451|7260.9902|7236.9448|7230.2002|7238.6548|7225.6152|7216.25|7188.6748|7165.2998|7145.7598|7155.8599|7130.0801|7118.4048|7100.8848|7117.7402|7090.145|7066.0298|7059.1201|7084.5352|7086.9849|7086.9849|7056.5151|7069.5|7021.4448|7005.8799|7016.9751|6997.02|6987.1299|6977.5151|6975.5649|6978.9302|6965.2451|6946.645|6932.5|6916.5049|6926.8652|6899.5801|6900.8198|6910.6299|6913.0601|6911.7349|6892.4902|6889.0151|6893.6699|6872.8149|6865.2998|6858.105|6880.02|6887.0898|6881.6099|6878.5552|6873.9849|6870.3848|6879|6885.2598|6882.5|6886.085|6881.2002|6859.085|6871.3149|6855.2852|6862.5|6860.5952|6863.5|6868.3252|6895.54|6908.0049|6886.395|6897.085|6888.3848|6857.3848|6850.5298|6865.0449|6872.1099|6861.7798|6859.8398|6861.4048|6853.4702|6865.4448|6865.73|6864.6802|6857.8052|6856.915|6854.1748|6845.9702|6843.9751|6851.8198|6857.8149|6853.6548|6869.2749|6877.73|6888.855|6876.9849|6869.3848|6856.27|6859.165|6872.3198|6877.6948|6874.3252|6854.835|6857.8301|6847.5498|6822.6948|6833.3901|6833.2451|6847.9199|6851.7202|6854.4351|6886.8301|6861.7549|6867.3652|6847.25|6855.8701|6842.6748|6832.585|6839.4648|6844.125|6850.0352|6848.625|6880.0249|6878.8398|6876.9502|6862.5049|6862.6299|6839.0752|6827.6152|6822.2251|6827.9502|6819.1699|6839.4399|6839.4399|6842|6836.9048|6825.9102|6828.3149|6825.8652|6858.0752|6851.2349|6851.8101|6859.835|6823.605|6823.605|6823.605|6800.04|6826.8452|6865.3101|6889.1699|6905.27|6915.2148|6925.2852|6926.4951|6948.8848|6958.3999|6974.0952|6966.645|6954.6948|6961.46|6958.1348|6968.1099|6970.3652|6961.125|6968.7598|6958.8701|6969.7852|6961.8398|6968.9951|6972.5952|6968.5449|6953.2002|6962.7451|6986.96|6963.875|6963.1348|6993.2402|6994|7038.5752|6939.6499|6928.8052|6931.5298|6956.73|6934.6851|6936.4102|6943.73|6954.5151|6943.1401|6948.52|6970.605|6970.605|6928.5|6978.1152|6993.2002|7034.6348|7031.7051|7041.915|7077.2651|7088.5552|7067.6499|7048.415|7030.0352
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6486|3.663|3.656|3.6725|3.6555|3.6696|3.663|3.663|3.6674|3.6542|3.663|3.663|3.663|3.6652|3.6537|3.663|3.6544|3.6534|3.673|3.6571|3.6689|3.6707|3.6714|3.6712|3.6591|3.663|3.663|3.66|3.6674|3.6598|3.6601|3.663|3.663|3.6662|3.6652|3.663|3.663|3.663|3.6597|3.6627|3.663|3.663|3.6418|3.6634|3.6569|3.663|3.663|3.663|3.6733|3.6418|3.6418|3.6418|3.663|3.6757|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.663|3.654|3.672|3.672|3.6418|3.6418|3.6418|3.6729|3.6638|3.663|3.6665|3.663|3.6672|3.6539|3.6541|3.663|3.663|3.6739|3.6625|3.663|3.663|3.663|3.6755|3.6621|3.663|3.663|3.663|3.6733|3.6773|3.663|3.655|3.663|3.6785|3.6846|3.6775|3.663|3.663|3.6752|3.6752|3.6709|3.6547|3.663|3.6762|3.6616|3.663|3.663|3.6694|3.6705|3.67|3.663|3.6813|3.663|3.6734|3.6811|3.663|3.663|3.663|3.6699|3.6566|3.6571|3.663|3.663|3.677|3.673|3.663|3.663|3.6699|3.6671|3.659|3.6667|3.6527|3.654|3.6623|3.6625|3.663|3.663|3.6569|3.6668|3.6658|3.663|3.663|3.663|3.6418|3.6418|3.663|3.663|3.655|3.6592|3.6517|3.663|3.663|3.663|3.6622|3.6526|3.6504|3.6523|3.6507|3.6606|3.6621|3.663|3.655|3.663|3.6557|3.6583|3.663|3.663|3.663|3.6518|3.654|3.663|3.663|3.655|3.655|3.6504|3.655|3.6514|3.6556|3.6571|3.6497|3.663|3.6476|3.663|3.663|3.6527|3.6519|3.663|3.663|3.6504|3.663|3.663|3.663|3.6675|3.655|3.6488|3.654|3.663|3.663|3.6482|3.654|3.663|3.663|3.663|3.655|3.6614|3.663|3.663|3.663|3.6495|3.6544|3.663|3.6542|3.663|3.6492|3.6542|3.663|3.65|3.663|3.663|3.6558|3.663|3.663|3.663|3.6507||3.663|3.663|3.663|3.663|3.663|3.663|3.663|3.663|3.6507|3.641|3.641|3.641|3.663|3.658|3.641|3.658|3.641|3.663|3.658|3.641|3.663|3.641
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.5894|4.5968|4.5898|4.6143|4.6821|4.6477|4.6756|4.616|4.6193|4.6413|4.658|4.6303|4.6099|4.6258|4.6217|4.6148|4.6198|4.6266|4.6455|4.6312|4.6062|4.6336|4.6779|4.6809|4.6561|4.6804|4.694|4.6866|4.6581|4.686|4.7372|4.7618|4.7601|4.7393|4.7271|4.7436|4.7871|4.8218|4.785|4.7568|4.7334|4.7568|4.7497|4.7449|4.7795|4.8906|4.8625|4.8783|4.915|5.0264|4.9977|4.9687|4.9666|4.9404|4.9152|4.8284|4.9175|4.9737|4.992|5.0264|5.0348|5.0055|5.0159|5.0754|5.0507|5.0897|5.0874|5.0871|5.0786|5.0434|4.9919|4.9469|5.036|5.0542|5.0418|5.0826|5.1603|5.1425|5.0996|5.0244|5.025|4.9566|4.9202|4.9127|4.9225|4.9338|4.9373|4.8523|4.8797|4.8818|4.8552|4.891|4.859|4.8371|4.8665|4.8166|4.8577|4.867|4.8878|4.8845|4.8776|4.8634|4.9092|4.8646|4.8349|4.7941|4.7989|4.7941|4.7608|4.7461|4.763|4.8005|4.8059|4.83|4.808|4.8436|4.8451|4.7973|4.8204|4.8382|4.8296|4.8739|4.8261|4.8351|4.8256|4.8517|4.8314|4.869|4.8973|4.9329|4.9096|4.9238|4.9219|4.8687|4.8659|4.8544|4.8162|4.7438|4.7419|4.7169|4.7335|4.7007|4.6723|4.6842|4.7007|4.6811|4.6978|4.7045|4.6969|4.6863|4.7305|4.7449|4.7473|4.6991|4.6564|4.6132|4.62|4.6217|4.6066|4.5969|4.6389|4.6041|4.5866|4.594|4.6061|4.6255|4.6041|4.6259|4.6845|4.6719|4.7267|4.6891|4.7414|4.7491|4.7659|4.7063|4.6979|4.6833|4.6893|4.6934|4.6554|4.7025|4.7082|4.7043|4.7126|4.6865|4.6491|4.6167|4.5778|4.563|4.5552|4.5806|4.5807|4.5786|4.562|4.5389|4.5624|4.5385|4.5407|4.543|4.5353|4.5314|4.5046|4.4742|4.4651|4.4337|4.4616|4.5056|4.52|4.4999|4.4962|4.4809|4.4899|4.4806|4.4599|4.4804|4.5157|4.523|4.5368|4.5055|4.4663|4.5395|4.5592|4.5323|4.4721|4.4475|4.4464|4.411|4.4321|4.4219|4.3746|4.3667|4.3703|4.3513|4.3495|4.3453|4.3463|4.374|4.3578|4.3249|4.3262|4.3307|4.3218|4.3229|4.3239|4.3747|4.3874|4.4036|4.4303|4.4384|4.3985|4.3762
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|109.115|109.315|109.395|109.905|111.515|110.68|111.18|110.015|109.76|110.05|110.525|110.245|110.25|110.35|110.72|110.63|110.465|110.64|110.89|110.49|109.85|110.385|111.325|111.52|111.075|111.59|111.99|111.77|110.93|111.49|112.73|113.57|113.485|113.18|112.71|112.83|113.83|114.515|113.69|113.205|112.86|113.35|113.59|113.56|114.84|117.155|116.405|117.055|117.985|120.25|119.47|118.76|118.69|117.71|117.75|116.29|117.675|118.77|119.145|119.845|119.99|118.94|119.17|120.475|119.87|120.86|120.825|120.955|120.445|119.835|118.73|117.5|119.4|119.68|119.495|120.46|122.25|122.125|121.03|119.19|119.21|117.56|117.015|117.32|117.31|117.585|117.69|115.935|116.415|117.375|117.34|118.465|118.195|118.68|117.96|117.015|117.24|117.44|117.975|117.595|117.735|117.735|118.035|116.96|116.49|115.29|115.42|115.43|114.5|113.745|113.89|114.925|115.05|115.16|114.55|115.445|115.45|114.34|114.79|115.05|115.08|116.02|114.825|115.12|114.77|115.315|114.79|115.715|116.445|117.135|116.665|116.9|116.895|115.25|115.48|115.25|114.37|112.64|112.53|111.99|112.52|111.615|111|111.27|111.58|111.12|111.48|111.77|111.485|111.3|112.405|112.63|112.8|111.95|110.59|109.56|109.705|109.745|109.495|109.245|110.265|109.41|109|109.44|109.575|110|109.5|109.935|110.86|110.96|112.31|111.33|112.555|112.81|113.325|111.84|111.72|111.39|111.99|111.6|110.75|111.855|111.68|111.635|112.08|111.4|110.59|109.815|109.01|108.625|108.445|109.075|109.21|108.95|108.755|108.185|108.76|108.19|107.93|108.235|108.08|107.96|107.335|106.62|106.42|105.54|106.215|107.255|107.445|107.06|106.955|106.72|106.82|106.5|106.105|106.655|107.4|107.565|107.76|107.06|106.33|107.835|108.3|108.05|106.23|105.69|105.75|104.87|105.06|105.125|103.775|103.855|103.975|103.425|103.515|103.37|103.51|103.99|103.675|102.885|102.905|103.025|102.78|102.87|102.77|104.035|104.31|104.675|105.32|105.5|104.645|104.04
00082|2186|/currencies/usd-rub|CURRENCY:RUB|68.7325|69.8|69.99|72.1225|72.18|72|71.1375|69.9||72.175|72.19|70.4|69.29|70.2|68.95|70.995|68.875|67.72|64.65|64.3525|63.995|62.85|62.8|62.43|62.7725|62.75|63.085|62.35|62|61.49|60.99|61.0225|61.2275|60.5025|60.6725|60.7|60.6825|60.85|60.4025|60.53|60.35|60.4|60.55|60.5375|60.53|61.31|60.9925|61|62.1||61.8|61.2375|61.4775|61.52|61.725|61.75|61.4875|61.185|61.29|61.4|61.735|61.575|61.65|62.1075|63.63|64.42|63.66|62.69|61.0025|60.9025|60.1725|58.95|58.86|58.45|57.21|57.54|58.4575|58.395|57.92|58.84|60.69|60.6|60.16|60.275|59.8|59.885|59.9|60.24|60.7339|60.73|60.79|61.235|60.87|60.58|60.31|60.23|59.94|60.3975|60.5|60.145|59.8875|59.89|59.87|59.1|59.5325|60.75|60.9|61.225|60.605|60.67|60.665|60.1475|60.755|60.58|60.35|60.58|60.295|60.17|61.62|60.82|59.88|60.55|58.11|57.29|56.6475|55.02|55.4525|56.34|57.165|58.3|58.27|58.94|58.9|60.92|61.95|63.35|61.15|55.24|54.5|51.45|53.2375|51.8|53.385|53.4|53.465|53.15|53.775|55.63|56.41|56.5|56.96|56.6|56.8||59.35|59.4|61.0425|61.0175|60.95|61.65|61.28|61.5|62.25|66.7|65.26|59.33|56.8|57.8675|60.2325|61.905|63.445|63.6|63.4|64.545|63.3|67.2|69.4025||69.4025|67|66.3|70.96|70.96||72.08|72.78|73.525|73.125|75.45|74.785|76.4125|78.515|79.75|79.995|80.8975|79.8675|79.68|79.065|76.08|75.75|79.7|83.3125|84|83.95|83.2|84.55|85.25|89.75|96|97|97.7375|103.55|104|104.82|103.15|108|110.1|114.1025|114.2525|118.5|120|113.8825|129|120|109.75|102.75|108.5|102.25|107.6462|84.4255|81.16|78.83|80.1485|77.9465|76.3088|75.2537|75.3519|76.7799|77.1905|75.0216|74.7189|75.0091|75.4971|75.8385|76.5108|76.2911|76.8603|77.3792|77.8279|78.0065|79.496|78.6456
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1071|1071.09|1070.98|1070.54|1070.0601|1068.5|1068.61|1068.61|1068.61|1066.5|1073|1067.5|1064.5|1066.86|1066.33|1065.21|1064.91|1064.1|1064.5|1062.9399|1067.5|1061.46|1060.7|1068|1068|1086.13|1085.72|1082.675|1082.39|1082.05|1081.72|1081.67|1081.3149|1081.295|1081.05|1080.9|1080.65|1080.345|1080.35|1080.26|1052.26|1051.58|1069.455|1069.295|1069.0699|1068.745|1068.4449|1068.33|1068.15|1068.09|1067.8|1067.52|1067.255|1046.4301|1066.875|1066.6949|1066.635|1066.385|1066.345|1066.23|1066.1899|1066.55|1066.02|1058.5|1065.5699|1065.3199|1065.125|1064.87|1064.575|1064.3199|1064.1851|1064.045|1058.88|1058.755|1058.61|1058.46|1058.26|1058.0649|1057.89|1057.745|1057.58|1057.4|1057.23|1057.0466|1036.5|1038.5|1046|1035.5|1035.33|1034.5|1030|1034.37|1038|1033.6899|1038|1036|1040|1034.5|1036.5|1032.5|1035.5|1029.5|1030.96|1032|1035|1036.5|1036|1034.5|1034.5|1030.5|1033.5|1036.5|1032.5|1028.2|1026|1036.5|1032.5|1027.38|1027.14|1026.9|1026.6|1030.5|1026.01|1028.5|1024.5|1032.5|1025.5|1024.63|1026|1024.0699|1023.82|1023.63|1028.5|1023.61|1023.45|1023.19|1022.98|1024|1022.84|1022.84|1026.5|1025.5|1022|1022.18|1021.5|1021.82|1021.74|1022|1021.44|1021.51|1022.5|1022|1023.5|1030.5|1035|1020.98|1023.5|1021.01|1020.77|1017.5|1020.52|1020.16|1020.1|1020.1|1020|1018|1024.5|1019.98|1023.5|1019.49|1019.49|1019.29|1019|1018.9|1025.5|1020.5|1020.5|1020|1019.04|1021.5|1018|1017.5|1019.5|1021.5|1018.55|1025.5|1018.33|1018.12|1018.25|1018.28|1018.17|1017.92|1018.01|1023|1018.01|1015|1020|1017.49|1017.54|1019|1017.34|1021|1026|1016.99|1017.01|1015|1014|1021|1019|1016.28|1016.28|1016.2|1021|1016.5|1015.82|1014|1015.42|1017|1019.5|1024|1014.62|1014.57|1024.5|1014.22|1014.2|1014.05|1014.1|1013.94|1013.8|1025.5|1040.09|1040|1039.95|1039.855|1039.825|1039.75|1039.6899|1039.64|1039.52|1039.495|1012.14|1039.33|1039.26|1011.69|1039.0649|1038.955|1038.8101|1038.8101|1038.745|1038.6851|1038.55|1038.4735
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7561|3.7545|3.7563|3.7585|3.7587|3.7595|3.7598|3.759|3.7597|3.7597|3.7595|3.7595|3.7615|3.7605|3.761|3.761|3.761|3.7615|3.7611|3.7605|3.76|3.7596|3.761|3.7605|3.7585|3.7603|3.7595|3.759|3.759|3.7595|3.7592|3.7582|3.7578|3.7578|3.7578|3.7585|3.7585|3.7583|3.7585|3.7585|3.7587|3.758|3.7586|3.7595|3.7595|3.7605|3.7594|3.7578|3.7585|3.7588|3.7582|3.758|3.7573|3.7586|3.7568|3.7585|3.759|3.7579|3.7585|3.7585|3.7585|3.756|3.7594|3.7575|3.7573|3.758|3.759|3.759|3.7585|3.7585|3.7605|3.759|3.759|3.7585|3.7582|3.7665|3.7615|3.7605|3.7625|3.7625|3.7625|3.762|3.76|3.7574|3.757|3.76|3.7585|3.7583|3.7575|3.7585|3.7582|3.7582|3.759|3.7592|3.7594|3.759|3.7557|3.7555|3.757|3.757|3.76|3.7558|3.7556|3.7555|3.7557|3.7544|3.7544|3.7552|3.755|3.7562|3.7605|3.76|3.7587|3.7575|3.7576|3.76|3.757|3.7558|3.756|3.756|3.756|3.7565|3.7568|3.758|3.758|3.758|3.7565|3.7545|3.755|3.754|3.7547|3.7534|3.7543|3.7543|3.754|3.7544|3.7545|3.7531|3.7525|3.7521|3.7521|3.7531|3.7534|3.7532|3.7523|3.7527|3.7525|3.7525|3.7522|3.7521|3.7521|3.7519|3.752|3.7514|3.7517|3.7513|3.7512|3.7509|3.7508|3.7508|3.7511|3.7505|3.7509|3.751|3.751|3.7511|3.7506|3.7511|3.7511|3.7511|3.7511|3.751|3.7511|3.7513|3.751|3.7511|3.751|3.7508|3.7508|3.7509|3.7513|3.7508|3.7508|3.7512|3.7508|3.7509|3.7509|3.7514|3.7503|3.7504|3.7503|3.7502|3.75|3.7501|3.7501|3.7501|3.75|3.75|3.7503|3.7507|3.7507|3.7513|3.7515|3.7513|3.7515|3.7513|3.7526|3.7514|3.7512|3.7511|3.7511|3.7513|3.7512|3.7516|3.7519|3.7517|3.7517|3.7517|3.7515|3.7515|3.7515|3.7515|3.7522|3.7519|3.7519|3.7521|3.7518|3.7519|3.7517|3.7518|3.7517|3.7519|3.752|3.7523|3.7524|3.7525|3.7523|3.7522|3.7517|3.7517|3.7517|3.7517|3.7517|3.7518|3.7517|3.7517|3.7515|3.7519|3.7519|3.7519|3.7513|3.7511
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.2766|14.352|14.18|14.3131|13.2014|12.9879|13.1198|13.6201|14.2317|13.6201|12.9323|13.4619|14.2642|14.2642|13.0808|13.1784|14.135|14.2619|13.0611|14.3516|12.9083|14.4452|14.3904|14.394|13.5342|13.4036|13.6201|14.3073|14.4593|13.0206|14.3587|13.3364|14.3624|13.3631|13.0489|13.6201|14.4515|14.3806|14.2872|13.6725|13.6201|13.3372|13.4967|13.753|13.6152|13.0455|13.6201|13.3186|13.2566|13.2676|12.8034|13.6201|14.5301|13.054|13.3201|14.3406|13.6201|13.6201|14.6885|13.6982|13.2554|14.6636|14.5767|13.4837|13.7365|13.4567|14.5385|13.6201|14.7059|13.3371|14.6081|13.7554|14.6201|13.0569|13.6558|14.5836|13.151|14.3734|13.6865|13.6293|13.2432|13.212|13.3139|13.0464|13.393|14.499|13.6201|14.3805|14.7635|13.2282|13.6201|13.8601|12.6833|13.5549|13.2943|12.983|13.3486|14.3356|13.2453|13.7494|13.6201|14.4289|13.0673|13.0077|13.4373|13.4218|13.6632|13.5499|13.4626|13.6201|13.1859|13.1309|13.6201|13.6326|13.1507|13.6201|13.7488|13.6201|13.1903|12.8244|12.8877|12.7985|13.4531|13.2775|13.6054|13.4324|14.2325|14.2333|13.1504|13.4382|13.6201|12.9648|13.0117|13.3111|12.9719|13.1207|14.0761|12.8458|14.1302|13.0606|13.4337|12.8265|14.0794|14.1574|13.1108|13.3097|13.5365|13.6201|13.2144|13.3548|14.2646|13.1445|14.279|13.3524|13.5136|13.6089|13.2014|13.6201|14.3305|13.5976|13.4876|13.6201|13.6201|13.3047|13.5594|14.3581|14.4227|14.4178|12.899|13.2097|13.1424|13.382|14.4143|13.1143|13.4957|14.5466|13.3995|13.2197|12.9635|13.6292|13.511|13.0217|13.1474|13.6201|13.3694|13.2898|13.6201|14.5487|13.7346|14.415|14.415|14.415|14.415|13.9381|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.4044|14.415|13.6201|14.415|14.4483|13.738|14.415|14.415|14.415|14.415|13.7702|14.415|14.415|14.415|14.415|14.5756|14.415|14.415|13.6201|14.4|14.5124|14.4|14.4|14.4|14.4|14.3336|14.4|13.1536|13.6201|13.6201|13.5899|13.5998|13.6201|12.8692|14.54|13.0838|13.8945|13.4385|13.1637|14.5101|13.286|13.6201|14.4678|14.5506|13.6201|13.2254|13.6026|14.5037|14.7105
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|566.9207|566.8207|566.9207|566.7207|566.8207|566.7207|566.8207|566.7207|566.7207|566.8207|566.9207|580.17|580.17|566.8207|566.9207|566.8207|566.7207|566.8207|566.9207|566.8207|566.9207|566.8207|566.7707|566.7207|566.9207|566.8207|566.9207|566.8207|566.8207|566.9207|566.8207|566.8207|566.7207|566.7707|566.8207|566.8207|566.7207|566.8207|566.9207|566.7707|566.8207|566.8207|566.7207|566.8207|566.7207|566.8207|579.1638|566.8207|566.8707|566.9207|566.8207|580.67|566.8207|566.9207|566.8207|566.7207|566.8207|566.9207|566.9207|566.9207|566.8207|566.9207|566.7207|566.7207|566.8207|566.8207|566.7207|566.8207|566.9207|566.8207|566.9207|566.8207|566.9207|566.8207|566.9207|566.8207|566.9207|566.8207|566.9207|566.7207|566.8207|566.9207|566.7207|566.7707|566.8207|566.7207|566.8207|566.7207|566.8207|566.9207|566.8207|566.9207|566.8707|566.8707|566.8207|566.9207|566.8207|566.9207|566.8207|566.9207|566.8207|566.9207|566.9207|566.8207|566.7207|566.7707|566.7207|566.8207|566.8707|566.9207|566.7207|566.8707|566.9707|566.9207|566.7207|566.8207|566.6707|566.6707|566.7207|566.6707|566.7707|566.8207|566.8707|566.9207|566.7207|566.8107|566.8207|566.7207|566.8207|566.4207|566.4207|568.5207|568.5507|568.6707|568.0702|566.8702|567.3202|567.3702|567.3702|567.9202|567.9502|567.1702|567.1202|567.1202|567.1202|568.6707|567.6707|569.6707|569.6707||567.12|567.12|570.13|446.8007|446.8007|446.7907|446.7707|446.7907|446.8107|446.8207|446.8207|446.8207|446.8207|446.8207|446.8207|446.8507|446.8707|446.8727|446.8727|446.8727|453.6707|453.6707|453.6707|453.6707|453.6707|447.6507|448.7257|448.7257|448.7257|448.7257|446.6707|446.6707|446.6707|446.7107|446.7207|446.7207|446.7407|446.7507|446.7707|446.7907|446.8207|446.8707|446.8707|446.9007|446.9007|446.9207|446.9207|446.9707|447.0007|447.0207|446.9907|447.0207|447.0607|447.0607|447.0697|447.0697|447.0697|447.0697|447.0692|447.0692|447.0692|447.0692|447.6707|447.0692|447.0692|447.0662|447.0652|447.0242|447.0242|447.0242|447.0242|446.0242|446.0242|446.2242|446.2242|446.2242|445.6252|445.1252|444.7252|444.7252|444.7252|444.6352|444.6252|444.6252|444.6252|444.2222|444.2252|443.6202|443.1262|443.1262|442.6252|442.6232|441.9242|441.9242|441.9252|441.6252|441.2252|441.2252|440.6252|440.6252|440.6252|440.6252
00087|41|/currencies/usd-sek|CURRENCY:SEK|10.4707|10.4138|10.3989|10.5361|10.6911|10.5111|10.5683|10.4622|10.4232|10.4616|10.4815|10.4693|10.4952|10.5244|10.4727|10.4313|10.4225|10.3933|10.3999|10.3438|10.165|10.2206|10.3302|10.334|10.329|10.3865|10.4177|10.405|10.3393|10.3049|10.4999|10.5769|10.5577|10.421|10.4031|10.4578|10.6494|10.7073|10.669|10.613|10.4798|10.4619|10.4796|10.3666|10.5828|10.8885|10.746|10.8414|10.9509|11.1828|11.1103|11.0175|11.034|11.0035|10.9676|10.8618|10.9742|11.158|11.1784|11.2615|11.2214|11.0913|11.1509|11.3258|11.2547|11.3482|11.3572|11.3124|11.2046|11.141|10.9731|10.8458|11.0065|11.1121|11.1542|11.2204|11.3645|11.3489|11.3114|11.0739|11.0633|10.8979|10.7744|10.754|10.735|10.6855|10.6967|10.4876|10.6048|10.701|10.7063|10.7943|10.8105|10.7851|10.8043|10.6569|10.6792|10.6692|10.6463|10.5901|10.6137|10.6257|10.7097|10.5539|10.5012|10.3842|10.3436|10.3442|10.2028|10.0627|10.0575|10.1679|10.1545|10.193|10.1213|10.2142|10.2502|10.103|10.1776|10.2138|10.2254|10.3238|10.1949|10.2199|10.1913|10.2486|10.2518|10.3978|10.4909|10.583|10.5515|10.5757|10.6379|10.5238|10.5278|10.536|10.5013|10.3425|10.3085|10.2235|10.2411|10.1627|10.087|10.0935|10.1845|10.086|10.0996|10.1178|10.1891|10.1176|10.1812|10.207|10.1926|9.9998|9.9185|9.8154|9.7951|9.7842|9.7619|9.7188|9.8453|9.7625|9.7562|9.8289|9.8609|9.8456|9.7585|9.8091|9.9556|9.9231|10.0362|9.9247|10.0602|10.0661|10.1436|10.0746|10.0817|10.088|9.9281|9.9497|9.7539|9.8565|9.8986|9.8018|9.8737|9.8364|9.8358|9.7091|9.5143|9.523|9.4391|9.5362|9.5983|9.557|9.5217|9.4743|9.5179|9.5017|9.4038|9.4628|9.4851|9.4361|9.4212|9.3722|9.3965|9.2561|9.3263|9.4983|9.4212|9.4068|9.4443|9.4385|9.495|9.4213|9.4165|9.4095|9.6221|9.6103|9.7633|9.6926|9.6848|9.9214|10.0018|9.8487|9.7353|9.6783|9.6425|9.4931|9.4677|9.4942|9.3878|9.3452|9.4464|9.3932|9.3349|9.2745|9.2841|9.3935|9.3254|9.2981|9.1214|9.1414|9.1295|9.1376|9.0967|9.1978|9.266|9.3194|9.4333|9.3925|9.3104|9.2583
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3305|1.3314|1.3302|1.3349|1.3455|1.3411|1.3453|1.3415|1.34|1.3436|1.3499|1.3471|1.3477|1.3498|1.3535|1.3513|1.3506|1.3572|1.3582|1.3609|1.347|1.347|1.3549|1.3528|1.3536|1.3554|1.3592|1.3578|1.352|1.3536|1.3613|1.3741|1.3793|1.375|1.3752|1.3772|1.3786|1.382|1.3744|1.3747|1.3704|1.3704|1.3727|1.372|1.3822|1.4027|1.3989|1.4011|1.4096|1.4218|1.4166|1.4152|1.4158|1.4111|1.4096|1.4059|1.4166|1.4224|1.4154|1.424|1.4253|1.4208|1.4212|1.4256|1.4306|1.4351|1.4386|1.4375|1.4325|1.4293|1.4258|1.4231|1.431|1.4347|1.4327|1.4346|1.4389|1.4384|1.431|1.4182|1.4169|1.41|1.4076|1.4066|1.409|1.4063|1.4066|1.3963|1.3979|1.4052|1.4042|1.4064|1.4036|1.4016|1.4026|1.3971|1.398|1.3958|1.3947|1.3889|1.3937|1.392|1.398|1.3908|1.3862|1.3815|1.3787|1.3792|1.3719|1.3699|1.37|1.3787|1.3785|1.3815|1.3764|1.3806|1.3816|1.3778|1.3814|1.3798|1.3831|1.3896|1.3865|1.3878|1.3898|1.3935|1.3916|1.3973|1.4002|1.4037|1.4051|1.4068|1.4059|1.398|1.4008|1.4051|1.4054|1.3959|1.3968|1.3899|1.3937|1.3879|1.3858|1.3859|1.3899|1.3865|1.3851|1.3887|1.3896|1.3834|1.3863|1.3934|1.395|1.3881|1.3832|1.3758|1.3743|1.3764|1.374|1.3704|1.3747|1.3698|1.3671|1.3692|1.373|1.3762|1.3715|1.3728|1.3805|1.3813|1.3922|1.385|1.3922|1.3947|1.3972|1.3894|1.3908|1.3905|1.3857|1.3841|1.3743|1.3839|1.3856|1.3837|1.387|1.3815|1.3791|1.3745|1.3705|1.3642|1.3635|1.3679|1.3618|1.3564|1.3563|1.3626|1.3641|1.3651|1.3638|1.3614|1.3602|1.3593|1.3565|1.3568|1.3555|1.3522|1.3563|1.3612|1.3578|1.3576|1.3578|1.3571|1.3577|1.356|1.3536|1.3586|1.3658|1.3668|1.3643|1.3594|1.3579|1.3652|1.3618|1.3605|1.3564|1.3542|1.3574|1.3549|1.3569|1.3554|1.3465|1.3457|1.3458|1.3465|1.3434|1.3444|1.3454|1.347|1.3465|1.3447|1.3419|1.345|1.3436|1.346|1.3441|1.3471|1.3486|1.3513|1.3549|1.3529|1.3476|1.3446
00089|2200|/currencies/usd-syp|CURRENCY:SYP|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2511.5|2512.5|2512.5|2511.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|16.917|17.0194|16.9213|17.1625|17.1575|16.88|17.0049|16.9806|16.98|16.9625|17.1066|17.1913|17.0133|17.005|17.1515|17.1875|17.2925|17.2957|17.64|17.5094|17.1763|17.2705|17.5598|17.3|17.1635|17.161|17.327|17.405|17.3875|17.615|17.1464|16.9905|17.1425|17.04|17.014|16.9536|17.2445|17.3325|17.2388|17.385|17.2675|17.3205|17.3015|17.2415|17.3775|17.7945|17.7145|17.7263|18.0088|18.4213|18.2363|18.1766|18.3482|18.15|18.01|17.9288|18.1938|18.4238|18.07|18.2812|18.2925|18.0925|18.07|18.27|18.25|18.295|18.1788|18.1025|18.1113|17.9923|17.7625|17.6275|17.8359|18.0675|17.9947|17.85|18.0225|18.0808|17.9588|17.53|17.7375|17.6794|17.68|17.6026|17.555|17.4875|17.4461|17.1113|17.3025|17.5004|17.2788|17.2919|17.1544|17.28|17.2925|17.1075|16.9643|16.8613|16.8513|16.7813|16.985|16.9775|17.005|16.995|16.86|16.6475|16.3898|16.4303|16.23|16.2325|16.1628|16.59|16.6388|16.7875|16.5888|16.7788|16.8048|16.4688|16.585|16.4769|16.685|16.9175|16.79|16.8313|17.0825|17.1473|17.085|17.0663|17.0623|17.1863|16.9301|16.9825|17.115|16.865|16.71|16.8175|16.5538|16.335|16.3951|16.274|16.2475|16.093|15.8635|15.795|15.9575|15.9005|15.9275|16.028|16.0075|15.9925|15.77|16.07|16.11|15.8775|15.4713|15.2838|15.4013|15.4335|15.6|15.4813|15.5663|15.6325|15.484|15.5963|15.6925|15.7413|15.6625|15.755|15.8988|15.8317|16.0213|15.9085|16.1763|16.15|16.1425|16.0767|16.1475|16.1613|16.005|15.9804|15.4575|15.83|16.12|15.805|16.0338|15.905|15.8525|15.68|15.5988|15.41|15.0513|14.96|14.6475|14.655|14.6675|14.555|14.52|14.5675|14.6695|14.7513|14.6518|14.6575|14.585|14.675|14.6225|14.4763|14.5365|14.705|14.5375|14.5185|14.7588|14.8226|14.9125|14.9575|14.9225|14.9113|15.1115|15.1263|15.04|15.05|15.0045|15.3055|15.3479|15.37|15.1858|15.3125|15.435|15.3875|15.15|15.3394|15.14|15.05|15.1373|15.15|14.9675|15|15.0938|15.128|15.2138|15.17|15.1963|15.3513|15.4958|15.45|15.2913|15.3338|15.2625|15.3775|15.6225|15.47|15.3325|15.23
00091|147|/currencies/usd-thb|CURRENCY:THB|33.425|33.49|33.44|33.77|34.05|33.94|34.41|34.54|34.59|34.61|34.77|34.64|34.685|34.77|34.86|34.71|34.68|34.86|34.87|35.05|34.53|34.61|34.87|34.7|34.72|34.95|35.1|34.98|34.71|34.84|35.14|35.48|35.73|35.9|35.74|36.02|36.13|36.27|35.81|35.83|35.75|35.56|35.72|35.97|36.2|36.85|37|37.37|37.42|37.99|37.78|37.73|38.06|37.94|37.82|37.8|38.01|38.22|38.03|38.11|38.32|38.07|38.09|38.3|38.05|37.94|38.11|37.98|37.56|37.36|37.47|37.46|37.79|37.85|37.875|37.74|37.975|37.92|37.53|37.38|37.15|37.02|36.96|36.9|36.94|36.6|36.66|36.33|36.34|36.49|36.42|36.67|36.58|36.64|36.73|36.58|36.47|36.32|36.19|35.86|36.1|36.05|36.12|35.74|35.66|35.45|35.42|35.51|35.3|35.19|35.36|35.41|35.615|35.74|35.9|36.24|36.22|36.15|36.28|36.46|36.71|36.73|36.69|36.68|36.78|36.69|36.61|36.65|36.65|36.58|36.21|36.2|36.25|35.86|36.05|36.21|35.94|35.71|35.59|35.31|35.2|35.18|35.37|35.5|35.5|35.39|35.33|35.34|35.26|35.03|34.81|35.02|34.9|34.75|34.56|34.52|34.42|34.38|34.34|34.25|34.36|34.33|34.08|34.13|34.24|34.275|34.1|34.145|34.42|34.46|34.64|34.515|34.72|34.75|34.75|34.635|34.61|34.58|34.35|34.35|34.035|34.37|34.455|34.25|34.46|34.34|34.31|34.14|33.96|33.91|33.78|33.8|33.69|33.63|33.69|33.52|33.57|33.61|33.59|33.49|33.6|33.54|33.47|33.46|33.29|33.35|33.48|33.78|33.57|33.51|33.61|33.51|33.54|33.28|33.21|33.4|33.54|33.45|33.3|33.14|33.04|33.22|33|32.69|32.59|32.53|32.71|32.665|32.71|32.625|32.27|32.42|32.27|32.14|32.11|32.28|32.345|32.44|32.69|32.71|32.71|32.91|33.02|32.98|33.12|33.13|33.18|33.25|33.43|33.305|33.12|33
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.2|10.19|10.205|10.19|10.19|10.19|10.215|10.19||10.14|10.19|10.215|10.205|10.2|10.205|10.195|10.205|10.2|10.2|10.16|10.1|10.12|10.19|10.125|10.13|10.125|10.1|10.085|10.03|10|10.1|10.065|10.1|10.1|10.06|10.1|10.05|10.04|10.035|10.04|10.04|10.2072|10.1556|10.075|10.095|10.1563|10.075|10.075|10.05|10.11|10.11|10.07|10.09|10.11|10.11|10.235|10.235|10.12|10.12|10.135|10.12|10.13|10.125|10.125|10.195|10.1825|10.175|10.15|10.1|10.085|10.025|9.875|9.85|9.925|9.875|9.875|9.875|10.09|10.03|10.11|10.07|10.155|10.025|10.1634|10.265|10.2657|10.2608|10.2413|10.2063|10.2612|10.14|10.11|10.14|10.125|10.125|10.155|10.125|10.175|10.125|10.175|10.2|10.17|10.235|10.22|10.22|10.225|10.23|10.235|10.23|10.23|10.235|10.235|10.235|10.235|10.27|10.23|10.25|10.23|10.21|10.15|10.2|10.265|10.1|10.05|10.15|10|10.125|10.175|10.225|10.2|10.25|10.46|10.55|10.525|10.5894|10.465|10.3|9.875|9.75|9.7|9.825|10.5823|10.5843|10.5753|10.5733|10.5924|10.6221|10.9213|10.9213|11.0377|11.0377|10.75|11.05|10.975|11.13|11.2|11.15|11.275|11.375|11.375|11.375|11.375|11.375||11.35|11.405|11.4|11.85|11.8|12.505|12.505|12.505|12.49|12.5|12.51|12.5|12.5|12.405|12.5|12.455|12.505||12.455|12.5|12.455|12.455|12.45|12.455|12.455|12.51|12.455|12.455|12.455|12.455|12.505|12.45|12.505|12.505|12.5|12.4|12.45|12.5|12.505|12.475|12.97|12.97||12.93|12.975|12.955|||||13.005|13.025|13.025|13.025||13.055|11.295|11.285||||11.29||11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.29|11.295|11.285|||11.295||11.295|11.295||11.295||11.295|11.295|11.295|11.295
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4955|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4951|3.4951|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND|3.0809|3.0841|3.116|3.1195|3.1273|3.1291|3.1379|3.1286|3.104|3.0991|3.121|3.1149|3.1034|3.1125|3.12|3.1276|3.1119|3.1222|3.1246|3.1294|3.1321|3.1672|3.1888|3.2135|3.2049|3.1943|3.2024|3.207|3.219|3.1881|3.2365|3.2444|3.2425|3.224|3.2262|3.2305|3.2331|3.2591|3.1525|3.131|3.1443|3.215|3.2119|3.2075|3.1623|3.2048|3.1908|3.2021|3.229|3.2786|3.2376|3.2275|3.2366|3.2115|3.2374|3.1889|3.2131|3.2338|3.27|3.253|3.2557|3.2554|3.2408|3.2695|3.255|3.2705|3.2652|3.2654|3.2615|3.2663|3.2437|3.2339|3.2383|3.2589|3.2424|3.2585|3.292|3.2866|3.2545|3.2359|3.2361|3.2077|3.196|3.2078|3.1983|3.21|3.2073|3.1751|3.1925|3.2078|3.2049|3.2204|3.2156|3.1956|3.2117|3.1879|3.1902|3.197|3.1884|3.1897|3.1987|3.2|3.1956|3.1635|3.156|3.1369|3.1514|3.1522|3.1213|3.108|3.1239|3.1448|3.1362|3.1419|3.1152|3.1633|3.1323|3.1122|3.1413|3.1645|3.1595|3.176|3.167|3.1441|3.1595|3.166|3.1613|3.175|3.1769|3.2033|3.1929|3.1587|3.1958|3.1528|3.1335|3.1288|3.1115|3.0807|3.085|3.0685|3.0923|3.061|3.0476|3.0925|3.0992|3.0516|3.0948|3.0624|3.0977|3.0699|3.0757|3.0815|3.0919|3.0595|3.0418|3.0295|3.0253|3.0355|3.0195|3.0165|3.0356|3.023|3.0107|3.022|3.0205|3.0286|3.0129|3.0325|3.054|3.0585|3.0829|3.0661|3.0722|3.0815|3.09|3.09|3.09|3.0895|3.0733|3.0623|3.0347|3.061|3.0602|3.0736|3.0595|3.0525|3.0397|3.0173|3.0327|3.002|2.9986|3.0071|2.981|2.9887|2.9993|2.9838|2.9952|2.9852|2.978|2.9746|2.9825|2.9808|2.9901|2.9405|2.945|2.9227|2.945|2.9553|2.9742|2.9739|2.9554|2.9509|2.9532|2.9576|2.9465|2.9434|2.9426|2.9614|2.9395|2.9478|2.9203|2.9654|2.9612|2.938|2.9152|2.905|2.9116|2.8947|2.904|2.9092|2.8785|2.8785|2.8777|2.8647|2.8695|2.872|2.8792|2.88|2.8542|2.858|2.8584|2.8768|2.8532|2.8595|2.8521|2.8706|2.8766|2.8953|2.9028|2.9333|2.8823|2.88
00095|18|/currencies/usd-try|CURRENCY:TRY|18.7593|18.7814|18.764|18.7652|18.7622|18.7178|18.7224|18.7151|18.694|18.696|18.7028|18.7009|18.6669|18.6603|18.6442|18.6422|18.622|18.6479|18.6353|18.6274|18.6264|18.5954|18.597|18.6241|18.6408|18.6113|18.6203|18.617|18.6346|18.6339|18.6277|18.6099|18.6567|18.6005|18.6091|18.5795|18.6058|18.6081|18.6073|18.5861|18.5445|18.592|18.588|18.5846|18.4911|18.4593|18.5678|18.5191|18.4374|18.617|18.5929|18.5842|18.5549|18.6006|18.5999|18.5864|18.6037|18.59|18.5486|18.5938|18.5787|18.5736|18.5822|18.6074|18.5676|18.5289|18.5046|18.5797|18.5492|18.5921|18.5799|18.5568|18.536|18.5219|18.4986|18.4944|18.4679|18.43|18.4475|18.3183|18.3127|18.3154|18.2964|18.2922|18.266|18.24|18.2282|18.2512|18.2235|18.2316|18.2261|18.2199|18.2166|18.2042|18.2227|18.1975|18.1797|18.1518|18.173|18.1863|18.142|18.1394|18.0756|18.0278|18.0058|18.0587|17.9345|17.9042|17.9482|17.9369|17.9368|17.8474|17.8944|17.9411|17.9231|17.8943|17.9144|17.9328|17.9069|17.9092|17.9287|17.8572|17.8393|17.7964|17.7323|17.7043|17.5761|17.5401|17.4375|17.4254|17.4344|17.431|17.2772|17.3605|17.2714|17.2229|17.2009|16.9786|16.8124|16.6947|16.6675|16.6421|16.5943|16.5517|17.3555|17.3377|17.312|17.3116|17.29|17.3029|17.2886|17.2396|17.22|17.2602|17.235|17.2272|17.1678|16.8309|16.5905|16.295|16.4685|16.3934|16.3854|16.3816|16.3779|16.3363|16.319|16.0682|15.9068|15.8859|15.874|15.9371|15.8491|15.5648|15.3614|15.4004|15.3085|15.2928|15.0867|14.8527|14.8591|14.722|14.7909|14.8609|14.7928|14.7942|14.7761|14.797|14.7728|14.7099|14.6855|14.6606|14.6425|14.637|14.6048|14.5967|14.586|14.5729|14.6659|14.7376|14.7295|14.7065|14.7206|14.6797|14.6747|14.6675|14.6319|14.5734|14.8184|14.8272|14.8201|14.8168|14.8122|14.7991|14.7084|14.6878|14.5951|14.703|14.798|14.8148|14.8363|14.6307|14.4743|14.3605|14.0978|14.0918|14.0057|13.9169|13.8382|13.9985|13.9943|13.7847|13.7709|13.6837|13.5853|13.575|13.5696|13.5963|13.5595|13.4718|13.4752|13.5138|13.538|13.5647|13.5582|13.5549|13.4589|13.3579|13.3074|13.6497|13.625|13.5584
00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.434|30.441|30.482|30.58|30.73|30.68|30.733|30.736|30.637|30.656|30.845|30.766|30.731|30.76|30.759|30.688|30.742|30.773|30.786|30.837|30.461|30.631|30.707|30.708|30.637|30.612|30.629|30.592|30.553|30.597|30.811|30.95|31.018|30.944|30.928|31.13|31.12|31.24|31.0815|31.121|31.156|31.122|30.92|31.112|31.412|31.934|31.892|31.972|32.014|32.208|32.296|32.177|32.258|32.115|32.119|32.067|32.264|32.341|32.092|32.107|32.12|32.036|31.991|31.977|31.879|31.823|31.855|31.82|31.726|31.553|31.575|31.654|31.797|31.818|31.698|31.717|31.754|31.838|31.807|31.598|31.463|31.369|31.324|31.325|31.252|31.094|31.148|30.9|30.876|30.914|30.835|30.83|30.715|30.6435|30.613|30.399|30.498|30.386|30.301|30.225|30.252|30.206|30.157|30.124|29.978|29.9935|29.995|30.014|29.9755|30.012|29.915|30.054|30.037|29.993|29.984|29.968|29.971|30.149|30.089|29.8915|29.918|29.988|29.912|29.8665|29.901|29.961|29.847|29.906|29.927|29.955|29.823|29.894|29.874|29.7805|29.753|29.822|29.82|29.73|29.811|29.702|29.749|29.718|29.6255|29.706|29.728|29.781|29.744|29.733|29.7695|29.727|29.626|29.695|29.784|29.653|29.5895|29.499|29.538|29.427|29.358|29.205|29.235|29.032|28.981|29.31|29.422|29.527|29.613|29.584|29.6985|29.703|29.819|29.685|29.775|29.797|29.881|29.759|29.722|29.798|29.669|29.672|29.337|29.512|29.535|29.4425|29.53|29.423|29.392|29.282|29.3395|29.294|29.256|29.324|29.265|29.1425|29.056|29.011|29.125|29.07|28.929|28.848|28.758|28.695|28.65|28.6645|28.647|28.577|28.694|28.812|28.684|28.681|28.609|28.542|28.511|28.371|28.231|28.496|28.57|28.555|28.413|28.347|28.312|28.35|28.297|28.138|28.075|28.029|28.119|28.03|27.979|28.069|27.9|27.883|27.852|27.862|27.872|27.841|27.859|27.882|27.908|27.864|27.797|27.825|27.851|27.814|27.791|27.8115|27.818|27.786|27.842|27.817|27.763|27.714
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2333.5|2332|2332|2332|2332|2332|2332|2332|2334|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2333|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2333|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2331.5|2331.5|2331|2332|2331.5|2332|2332|2332|2332|2332|2331.5|2330|2332|2332|2332|2332|2332|2332|2332|2332|2332|2331.5|2332|2332|2332|2332|2331.5|2332|2332|2332|2332|2332|2331.5|2333|2331.5|2332|2332|2331.5|2332|2333|2331|2332|2332|2332|2332|2332|2331.5|2332|2331.5|2331.5|2332|2331.5|2333|2332|2332|2332|2332|2331.5|2332|2331|2331.5|2332|2332|2332|2331.5|2332|2332|2332|2333|2333|2331|2332.5|2332.5|2330|2330|2328|2326|2330|2328|2328|2328|2330.5|2328|2327|2327|2328.5|2327|2328|2327|2326.5|2326|2326|2326|2326|2326|2326|2326|2325|2325|2325|2324.5|2325|2325|2325|2325|2324|2325|2325|2325|2322|2324|2323|2322|2324|2322|2322|2322|2322|2322|2322|2322|2322|2322|2322|2322|2321|2322|2322|2320|2320.5|2320|2320|2321|2320|2320|2319|2318|2318|2316|2316|2316|2316|2316|2316|2316|2315|2316|2315|2315|2315|2315|2315|2309|2315|2313|2314|2315|2314|2313|2313|2313|2314|2313.5|2312|2312|2312|2312|2312|2312|2312|2310|2310|2312|2309|2310|2310|2311|2309.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3688|3700|3707.5|3727|3730|3728|3715|3715|3715|3715|3727.5|3685|3642|3640|3641|3645|3670|3655|3660|3683|3695|3695|3690|3690|3688|3690|3700|3710|3730|3745|3745|3738|3738|3740|3739|3745|3744.5|3745|3735|3750|3750|3765|3765|3765|3780|3775|3793|3780|3815|3833|3785|3790|3815|3802|3833|3815.5|3833|3813|3833|3810|3833|3833|3833|3830|3830|3830|3830|3830|3820|3820|3825|3860|3855|3850|3855|3860|3857|3845|3826|3825|3830|3818|3815|3810|3810|3815|3810|3812|3824|3815|3815|3815|3830|3819|3801|3802|3768|3830|3810|3790|3810|3840|3860|3845|3827|3790|3773.3049|3768|3768|3815|3860|3875|3880|3880|3880|3880.5|3880|3865|3860|3877.5|3877.5|3850|3847.5|3847.5|3826.5|3808|3797.5|3792.5|3768|3768|3768|3768|3768|3768|3768|3768|3714|3740|3768|3768|3768|3768|3768|3768|3768|3745|3710|3705|3730|3768|3768|3768|3737|3695|3725|3725|3740|3768|3735|3738.5|3792.5|3768|3768|3730|3710|3690|3671.5|3658|3652.5|3644|3650|3660|3628|3610|3590|3595|3585|3580|3540|3555|3555|3540|3553|3559.325|3565|3565|3543|3530|3532|3520|3535|3519|3520|3535.4399|3520|3520|3520|3536|3534|3540|3552|3545|3556|3585|3586|3590|3596|3596|3595|3615|3610|3596|3583|3580|3581|3583|3600|3595|3618|3621|3622.5|3608.5|3608.5|3588|3562|3555|3535|3540|3547|3531|3515|3515|3515|3500|3511|3514|3518|3516|3520|3530|3520|3515|3506|3498|3500|3496|3497|3506|3510|3520|3525|3525.5
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|39.805|39.84|39.88|39.88|39.875|39.745|39.815|39.635|39.645|39.965|40.055|38.595|38.605|38.605|38.355|38.425|38.845|38.76|38.805|38.645|38.7|38.825|38.89|39.045|39.085|39.225|39.325|39.215|39.085|39.405|39.535|39.535|39.275|39.185|39.295|39.295|39.55|39.815|40.135|39.79|39.725|39.865|39.995|40.075|40.125|40.03|40.305|39.885|40.305|40.545|40.545|40.625|40.585|40.785|40.995|41.185|41.22|41.215|41.22|41.255|41.305|41.225|41.215|41.265|41.145|41.105|41.075|41.075|40.95|40.995|40.975|41.225|41.695|41.605|41.35|41.265|41.195|40.875|40.645|40.855|40.955|40.94|40.995|40.79|40.685|40.785|40.675|40.72|40.795|40.945|40.795|40.735|40.81|40.81|40.975|40.795|40.705|40.435|40.415|40.415|40.385|40.445|40.505|40.525|40.39|40.155|40.105|40.145|40.205|40.105|40.025|40.195|40.625|40.67|40.925|40.905|40.68|40.95|41.025|41.53|41.685|41.695|41.815|41.815|41.86|42.01|42.135|41.965||41.09|41.025|40.315|40.315|40.265|40.245|40.195|39.965|39.485|39.485|39.485|39.09|39.495|39.735|39.735|39.855|39.83|40.035|40.06|40.06|40.1|40.055|40.115|39.595|39.395|39.505|39.665|39.705|39.895|40.025|40.05|39.915|39.9|39.9|39.9|40.065|40.015|40.015|40.21|40.345|40.495|40.615|41.415|41.455|41.77|41.565|41.67|41.805|41.615|41.505|41.275|41.115|40.945|40.845|41.355|41.46|40.925|40.715|40.065|40.145|40.815|41.145|41.265|41.265|41.265|41.265|41.32|41.47|41.65|42.075|41.7|41.445|41.4|41.135|41.135|40.985|41.26|41.465|41.495|41.805|42.335|42.335|42.54|42.635|42.525|42.665|42.815|42.7|42.62|42.62|42.56|42.765|42.805|42.675|42.59|42.735|42.55|42.55|42.55|42.285|42.285|42.65|42.875|43.075|43.075|43.035|43.085|43.105|43.065|43.195|43.25|43.465|43.655|43.755|43.79|43.87|43.925|43.915|43.935|43.945|43.955|44.525|44.515
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|11322.0996|11305.2803|11284.75|11319.1396|11263.4102|11263.4102|11246.7998|11246.8096|11246.8096|11225.46|11195.5703|11170.0098|11206.1104|11206.1104|11225.2998|11255.0801|11277.8301|11286.1797|11264.9697|11231.1504|11256.21|11285.0195|11271.2598|11252.0098|11260.4502|11260.4902|11284.9004|11275.0996|11257.1299|11228.0801|11212.9697|11212.9697|11230.3701|11246.1104|11230.3896|11222.6104|11208.9004|11202.6699|11211.6396|11208.1797|11184.7598|11170.6504|11190.0596|11206.9004|11194.8604|11169.3896|11157.04|11171.04|11132.4102|11117.3301|11108.0303|11129.9502|11169.3799|11180.4805|11171.3301|11155.1201|11128.7002|11112.9697|11127|11148.9805|11148.9902|11157.4297|11143.2803|11131.4502|11108.25|11095.3096|11084.0596|11069.8301|11051.2695|11063.0498|11028.1396|11010.4502|10987.21|11004.9404|11014.0098|10999.7803|11024.9199|11048.25|11030.1299|11010.3301|10980.0098|10950.46|10979.29|10962.6904|10950.0801|10965|10940.0498|10950.29|10955.0996|10977.5996|10997.6104|10971.2197|10958|10958|10958|10958.0098|10930.0098|10900.6504|10932.0898|10915.6504|10903.7598|10888.2998|10900.7695|10917.0303|10934.9697|10945.3203|10970.0098|10937.1396|10911.0098|10922.0303|10904.29|10880.29|10875.3701|10919.8896|10919.8896|10942.5801|10960.1201|10941.0703|10912.3604|10908.1104|10942.4004|10960.1699|10967.0596|10919.9805|10899.8496|10908|10925.5498|10949.9102|10981.9297|10950.29|10935.1904|10920.2803|10920.2803|10920.25|10912.2998|10887.8701|10860.1396|10850.0996|10850.0996|10865.9404|10860.25|10800.5498|10823.5195|10839.9004|10830.1699|10848.0801|10895.9902|10950.0303|10950.0303|10967.4805|10960.1104|10975.0195|10992.2002|11005.0303|11021.1904|11039.96|11046.9404|11031.7002|11012.0596|10994.6699|10977|11034.1504|11034.1504|11034.1504|11045.25|11063.0098|11074.9297|11084.9004|11095.0898|11088.2002|11130.5703|11145.21|11164.8604|11150.1396|11165.9199|11184.6299|11162.0303|11141.7998|11115.9004|11161.96|11170|11161.96|11162.96|11180.7998|11179.7998|11200.0596|11221.8701|11246.9004|11260.2803|11302.0801|11281.7998|11259.3701|11278.0195|11320|11320|11335.9697|11315|11329.3799|11363.5098|11363.5098|11370.5596|11385.0703|11408.5|11404.6104|11395.0195|11400.21|11474.2998|11474.2998|11481.7002|11509.5498|11509.5498|11509.5898|11509.5498|11509.5898|11509.5898|11330.3799|10900.25|10900.25|10998.0596|10957.3604|10918.6797|10897.25|10900.25|10910.4297|10900.25|10887.8301|10861.7998|10872.4102|10860|10840.2803|10840.2803|10869.7998|10841.2197|10841.2197|10856.4102|10845.0801|10837.1602|10844.0195|10860.6396|10851.2402|10835|10840.1104|10855.1104|10853.0195|10835.21|10825.0703|10813|10804.8604|10815.1602|10804|10803.9697|10818
00102|2213|/currencies/usd-vef|CURRENCY:VEF|19.2543|19.0293|18.7857||18.5905|18.3716|17.9218|17.842|17.5372|17.4671|17.0958|17.0958|16.7818|16.5459|16.5456|16.4317|16.1575|16.0217|15.9806|15.5521|15.2164|15.1973|14.7461||14.1074|13.5796|12.6457|11.846|11.5246|11.6772|11.2407|11.0651|10.9408|10.7927|10.7122|10.3964|10.2218|9.9762||9.9662|9.7823|9.5495|9.4175|9.3017|9.2814|9.0084|8.9196|8.8182|8.7093|8.7642|8.6528|8.6353|8.5637||8.5811|8.5147|8.4402|8.3991||8.3971|8.3825|8.3649|8.3684|8.2734|8.2974|8.2567||8.2578|8.201|8.2243|8.1999|8.1984|8.1821|8.1612|8.1933|8.1735|8.1373|8.1317|8.0917|8.1079|8.1039|8.0858|8.0395|8.0175|8.0407|8.0177|8.0194|7.994|7.9663|7.9735|7.9929|7.9779|7.9716|7.9348|7.9544|7.8979|7.8823|7.8119|7.8119|7.8409|7.8262|7.0059|6.2338|6.2338|6.1724|6.0866|5.9685|5.9625||5.9708|5.9407|5.9175|5.8896|5.8445|5.8589|5.8334|5.7836|5.7901|5.7697|5.7862|5.7764|5.764|5.7384|5.7138|5.7255|5.7239|5.7213|5.6941|5.6732|5.6919|5.6706|5.6124|5.6124|5.5929|5.6052|5.5431|5.5431|||5.5483|5.5288|5.5277|5.5062|5.4716||5.5008|5.4504|5.4436||5.4526|5.4141|5.3575|5.3044||5.2468|5.2468|5.1915|5.1546|5.1475|5.1449|5.0842|5.0842|5.0586||5.0605|5.0214|5.0065|4.9523|4.9306|4.9391|4.8891|4.8257|4.7788|4.7788|4.7645|4.7121|4.6374|4.601|4.5785|4.5706|4.5548|4.5416|4.517|4.5015|4.4909|4.4811|4.4608|4.4434|4.4334|4.432|4.4323|4.4393||4.4386|||4.4319|4.4294|4.4193|4.4167|4.4134|4.4069|4.4133|4.407|4.4027|4.375|4.3716|4.3643|4.3638||4.329|4.3161|4.3037|4.2926|4.3034|4.2896|4.285|4.237|4.237|4.218|4.325|4.3223|4.3266|4.3248|4.3212|4.3629|4.3622|||4.3804|4.375|4.3824|4.3373|4.4023|4.4153|4.3977|4.4314|4.4356|4.4354|4.4581|4.4596|4.4851|4.4886|4.5012|4.5162|4.515|4.5191|4.5218|4.5319|4.5435|4.5699|4.578
00103|2214|/currencies/usd-vnd|CURRENCY:VND|23445|23449|23450|23470|23485|23520|23530|23575||23620|23640|23600|23605|23605|23640|23715|23740|23785|23605|23555|23545|23525|23705|23575|23625|23895|24000|24025|24115|24455|24530|24740|24765|24780|24835|24845|24840|24845|24817.5|24800|24785|24771.5|24765|24810|24855|24860|24861|24861|24864|24867|24859|24860|24855|24830|24850|24830|24855|24850|24855|24555|24455|24450|24340|24135|24105|23965|23935|23887.5|23890|23885|23875|23835|23872.5|23835|23825|23741|23732.5|23727.5|23740|23715|23710|23680|23675|23660|23645|23600|23590|23535|23522.5|23550|23600|23547.5|23530|23470|||23435|23435|23420|23425|23440|23435|23420|23405|23406|23405|23408|23410|23400|23398|23385|23390|23390|23395|23395|23405|23357.5|23362|23345|23372.5|23370|23355|23385|23395|23415|23415|23435|23460|23435|23420|23395|23395|23363|23355|23380|23375|23370|23358|23345|23265|23270|23260|23248|23245|23250|23236.5|23234|23227|23193|23240|23240|23218|23210|23188|23160|23192|23190|23187.5|23190|23198|23205|23190|23182|23187|23210|23200|23208|23177.5|23167|23169|23142.5|23122.5|23097.5|23097.5|23097.5|23055|22945.5|22952.5|22960|22960.5|22967.5|22964.5|||22959.5|22961.5|22974.5|22985|22971.5|22970.5|22966|22962.5|22923.5|22902.5|22902|22891|22894.5|22874.5||22857.5|22866|22877.5|22848.5|22850|22839.5|22856.5|22878|22877.5|22872|22869.5|22874.5|22877.5|22870|22865|22872.5|22875.5|22879.5|22892.5|22850|22840|22850|22847.5|22850|22845|22840|22845|22821|22810|22842.5|22845|22830|22825|22810|22835|22790|22752.5|22752.5|22747.5|22695|22684|22685|22742.5|22695|22652.5||||||22650|22640|22635
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|23.4207|23.6105|23.6299|23.8613|23.245|23.76|24.005|24.0642|23.97|23.8923|23.5289|24.0464|23.8388|23.91|23.5522|23.9706|24.1681|22.9669|23.2298|23.0729|23.919|23.7306|23.3022|23.46|23.0677|22.7274|22.1921|22.2619|23.1172|22.7676|22.1982|21.26|20.9338|21.4048|21.5063|21.535|21.0824|20.844|20.9534|20.9478|21.4785|21.5651|21.9856|21.7|21.68|21.04|21.365|20.81|20.49|19.47|19.23|19.625|19.1655|19.24|19.605|19.59|19.345|19.24|19.4269|18.735|18.515|18.745|18.7|18.23|18.88|19.05|19.175|19.62|20.18|20.6663|20.69|21.0574|20.685|19.02|18.8221|18.9052|18.4013|18.33|18.89|19.635|19.586|19.275|19.57|19.55|19.165|19.62|19.34|19.82|18.86|18.64|18.4558|18.02|18.15|18.055|17.81|17.975|18.415|18.7887|18.8812|19.255|19.1267|19.13|18.99|19.04|19.565|19.875|20.142|20.28|20.795|20.3165|20.593|20.5295|20.6741|19.9|20.175|20.063|19.979|20.3645|20.323|19.9996|19.11|18.6265|18.439|18.6|18.864|18.6785|18.774|18.697|18.71|18.4056|19.2145|18.9328|19.1076|19.3115|19.2185|19.2055|19.2176|19.96|19.8879|20.2724|20.733|20.8|21.173|21.25|20.96|21.414|21.6901|21.588|21.65|21.949|21.6785|21.055|21.0776|21.93|21.6861|22.057|22.23|22.0805|21.915|22.3045|21.8355|21.5635|21.98|22.12|22.0154|21.994|22.12|21.805|21.77|21.925|21.421|21.6344|21.622|21.105|20.6905|21.565|21.27|21.79|22.33|22.5275|23.0025|22.5745|22.65|22.77|23.1539|23.285|23.505|23.6251|24.145|24.66|25.2005|25.179|25.8631|25.64|25.675|25.725|25.3716|25.15|24.8|24.615|24.455|24.336|24.56|24.625|24.805|24.8658|24.773|24.85|25.53|25.537|25.105|24.7836|25.2175|24.956|25.3761|25.085|24.8865|25.0365|25.9|25.907|25.76|26.415|25.68|25.85|25.185|25.285|25.3928|24.46|24.7315|24.2|24.55|24.105|23.965|24.015|23.84|23.575|23.37|23.86|23.61|23.2028|23.31|23.2|23.015|22.48|22.41|22.645|22.655|22.4589|22.455|22.7765|23.495|23.82
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1876.425|1877.295|1871.66|1865.455|1833.265|1854.1949|1839.51|1826.135|1823.855|1815.14|1804.155|1814|1796.67|1798.575|1792.645|1814.205|1818.0551|1787.49|1793.125|1776.725|1807.395|1810.49|1781.21|1797.35|1789.3|1786.285|1771.135|1768.665|1797.915|1803.15|1768.535|1749.825|1740.8199|1755|1756.4801|1749.525|1740.295|1738.485|1750.825|1760.745|1773.8225|1778.34|1771.875|1771.415|1754.92|1706.415|1712.605|1674.75|1681.295|1629.4|1635.8|1647.77|1633.3951|1643.6949|1663.3|1664.5|1653.215|1649.7|1658.1949|1628.1|1629.9299|1651.995|1650.495|1644.095|1665.895|1673.295|1666.495|1668.395|1696.795|1711.1|1716.0601|1726.4249|1699.395|1661.295|1661.125|1659.88|1629.26|1621.995|1645.395|1671.545|1675.0551|1663.67|1675.47|1675.4449|1664.27|1696.0551|1701.86|1724.75|1717.045|1708.845|1718.395|1701.61|1710.5649|1712.995|1696.35|1711.095|1723.8301|1738.365|1736.1949|1758.545|1751.545|1748.545|1736.4|1747.045|1759.295|1761.625|1775.9799|1779.745|1802.045|1790.0601|1792.39|1794.215|1789.21|1773.575|1791.16|1765.3405|1760.5349|1772.23|1765.045|1755.8101|1734.61|1717.41|1719.6899|1728.145|1718.6101|1696.73|1711.295|1709.27|1707.9449|1709.8149|1735.6956|1726.165|1733.995|1742.86|1740.05|1738.9301|1764.87|1808.7355|1812.2657|1807.3101|1817.8|1819.955|1822.85|1838.145|1822.88|1837.87|1832.96|1838.3741|1840.4|1857.34|1833.99|1808.355|1819.1|1875.795|1848.0851|1853.53|1852.51|1841.6|1850.2925|1868.53|1846.4449|1837.37|1856.395|1852.1949|1850.48|1853.48|1865.09|1853.595|1846.53|1842.12|1816.605|1815.2|1824.1801|1811.05|1822.48|1852.58|1838.405|1853.74|1883.795|1877.295|1881.47|1868.035|1863.05|1896.095|1894.4301|1886.14|1905.455|1897.955|1931.095|1951.495|1957.84|1950.345|1979.1949|1972.845|1974.28|1977.7795|1967.215|1953.995|1947.145|1931.9249|1925.325|1923.6901|1933.375|1924.9449|1937.505|1932.795|1920.0699|1922.955|1958.75|1957.49|1944.88|1922.355|1935.865|1922.245|1942.9|1927.5601|1918.0951|1951.0155|1985.495|1996.145|1991.9449|2052.7451|1998.295|1977.095|1935.645|1926.495|1943.6949|1908.1949|1920.8638|1903.545|1907.995|1898.4449|1905.8895|1900.395|1897.9449|1868.845|1853.395|1870.9449|1861.545|1827.25|1832.9449|1826.045|1820.595|1806.99|1804.795|1807.1949|1800.9449|1796.72|1791.1949|1796.9449|1818.4449|1847.995
00106|2220|/currencies/usd-xof|CURRENCY:XOF|610.25|611.25|614.5|624|619|619|615.5|616.25|616.25|617.75|616|647.45|618.5|617.75|616|617.25|618.75|617|616.25|616|617.25|649.325|655.24|626.75|626.75|626.75|625.75|622.25|647.1|656.02|633|633|632|629|634.5|634.5|639.5|638.5|632.5|631.5|631.75|632|635.25|640.75|651.72|651.75|671.25|660.5|671.25|660|660|659.75|659.75|659.5|651.75|655.75|665|665.75|671.5|670.75|667.5|665.5|674.2|671.5|676.75|675|676|674|670.25|662.25|658|663.75|668.75|678.75|678.75|686.75|680|676.95|670.25|668|662.5|654|657|656.25|657|647.25|647.25|643.75|649.75|657|662.25|677.875|656.5|656.5|655.75|655.75|654.75|659.75|655.75|655.75|658.98|661|655|650|645.75|645.75|642.82|636.5|636.5|635.5|643|642.75|642.75|641|642|644.25|643.325|641|640.5|646.5|646.5|641.25|643.5|647|642.25|639.5|642|647|654.5|653.5|653.5|646.75|646.75|646.75|643.75|639.25|631.75|627.75|627.75|627.5|624.75|619.25|619.5|623.5|624.25|622|622|622.98|622.98|630.5|625.22|626.25|625.5|616.75|612.25|613.75|610|610|610|614.25|612|610.48|610.5|610.5|614|614|611.5|619|620.5|621.545|623.75|629.5|629.5|630.75|627|621.5|621|623.5|624.75|623.75|623.5|623.25|621|621|622.25|613.75|613.75|611.25|606.5|600.75|606.5|608|607|601.2|601.25|605.75|603.75|601.5|604.5|607.505|606.695|606.005|593.5|593.5|588|590|595.5|598.5|594.75|595|595|597.75|592.2|592.25|594.5|598.25|596.5|596.5|596.5|592.75|601|603.75|603.25|595.75|591|590.75|599.51|586.75|585.25|583.75|578.5|580.5|576.95|576.95|577.25|576.75|579.25|576.18|576.25|573.98|575|575.25|572.5|572.5|582.13|583.5|583.5|587.75|589.25|584.95|581|579.75
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.2|250.23|250.17|250.22|250.23|250.23|250.2|250.23|250.2|250.18|250.23|250.18|250.23|250.22|250.2|250.23|250.23|250.24|250.19|250.24|250.18|250.23|250.25|250.2|250.2|250.22|250.17|250.2|250.23|250.18|250.23|250.23|250.2|250.17|250.2|250.2|250.23|250.17|250.2|250.17|250.22|250.2|250.18|250.23|250.22|250.23|250.23|250.23|250.23|250.2|250.23|250.2|250.23|250.2|250.18|250.2|250.18|250.2|250.2|250.23|250.2|250.18|250.23|250.2|250.18|250.17|250.18|250.2|250.18|250.2|250.23|250.15|250.425|250.18|250.23|250.18|250.2|250.22|250.2|250.18|250.23|250.2|250.23|250.23|250.22|250.23|250.18|250.23|250.22|250.2|250.18|250.23|250.22|250.22|250.23|250.23|250.2|250.18|250.23|250.22|250.23|250.2|250.23|250.17|250.22|250.23|250.115|250.23|250.22|250.23|250.23|250.23|250.2|250.22|250.2|250.23|250.125|250.2|250.23|250.22|250.23|250.2|250.23|250.2|250.23|250.2|250.22|250.23|250.22|250.23|250.22|250.2|250.23|250.2|250.23|250.2|250.18|250.23|250.23|250.2|250.23|250.2|250.2|250.23|250.22|250.23|250.2|250.23|250.2|250.23|250.22|250.23|250.2|250.23|250.2|250.23|250.23|250.17|250.2|250.23|250.15|250.23|250.2|250.17|250.2|250.23|250.22|250.23|250.23|250.2|250.23|250.15|250.2|250.23|250.2|250.23|250.22|250.23|250.2|250.17|250.25|250.23|250.22|250.23|250.2|250.18|250.23|250.2|250.2|250.23|250.25|250.2|250.23|250.23|250.25|250.23|250.25|250.23|250.23|250.23|250.2|250.23|250.2|250.23|250.25|250.2|250.25|250.23|250.23|250.25|250.2|250.25|250.23|250.25|250.23|250.2|250.23|250.2|250.25|250.25|250.25|250.2|250.23|250.2|250.25|250.2|250.23|250.2|250.25|250.23|250.2|250.25|250.25|250.25|250.25|250.25|250.23|250.25|250.25|250.23|250.25|250.2|250.25|250.24|250.24|250.23|250.23|250.25|250.23|250.25|250.2|250.15
00108|17|/currencies/usd-zar|CURRENCY:ZAR|16.9251|17.0294|16.9422|17.1438|17.156|16.8894|17.0201|16.9749|17.0119|16.9698|17.1126|17.2017|17.0248|17.0463|17.1518|17.2012|17.3147|17.3205|17.7067|17.5033|17.2018|17.2767|17.5752|17.3054|17.1828|17.18|17.3438|17.4335|17.4827|17.638|17.1461|17.0025|17.1623|17.1027|17.0168|16.9666|17.2304|17.3306|17.2283|17.4016|17.2679|17.3225|17.2983|17.2416|17.3679|17.7591|17.7077|17.7465|18.0163|18.4066|18.237|18.1991|18.2978|18.1469|18.0063|17.9398|18.2079|18.4183|18.0929|18.2882|18.2898|18.1099|18.079|18.2627|18.2719|18.3025|18.1711|18.113|18.1219|17.9924|17.7991|17.6305|17.8459|18.0756|18.0028|17.885|18.015|18.0904|17.8945|17.5906|17.7234|17.6833|17.6663|17.6379|17.5502|17.4806|17.4549|17.1117|17.2975|17.5073|17.282|17.3013|17.1774|17.2967|17.2842|17.1022|16.9683|16.8619|16.8396|16.7968|16.9391|16.9883|16.997|16.9998|16.8652|16.6492|16.3763|16.4337|16.2258|16.3047|16.1938|16.6008|16.6747|16.8|16.6321|16.7879|16.8133|16.47|16.5617|16.4855|16.7067|16.9163|16.7794|16.8379|17.0354|17.1516|17.0915|17.1182|17.1023|17.1993|16.9258|17.0254|17.1|16.87|16.6686|16.8108|16.5368|16.3494|16.3125|16.2802|16.24|16.071|15.8565|15.8|15.9665|15.9083|15.9312|16.036|15.9867|15.9947|15.7761|16.0616|16.1114|15.8495|15.5105|15.2848|15.3942|15.4333|15.6|15.4766|15.5771|15.6288|15.4918|15.5913|15.7068|15.7638|15.632|15.7599|15.8844|15.8367|16.0606|15.9222|16.1855|16.1167|16.1317|16.0821|16.1454|16.179|16.016|15.988|15.4492|15.7763|16.1444|15.8154|16.0297|15.908|15.8296|15.68|15.5992|15.3825|15.0444|14.9658|14.6571|14.6151|14.662|14.5567|14.5188|14.5779|14.6245|14.758|14.663|14.6644|14.5929|14.6521|14.6192|14.4752|14.5463|14.7373|14.5558|14.5239|14.76|14.8242|14.9317|14.9523|14.9071|14.9181|15.11|15.1217|15.0707|15.0563|15.0071|15.2794|15.3396|15.3966|15.2083|15.3211|15.4232|15.3891|15.1456|15.3632|15.135|15.0442|15.1417|15.1073|14.9752|14.9971|15.1029|15.1325|15.2096|15.1678|15.2051|15.3579|15.5036|15.4707|15.2925|15.3343|15.2721|15.3788|15.61|15.4584|15.3372|15.2504
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.5078|2.5217|2.4892|2.4742|2.5071|2.4304|2.498|2.524|2.5368|2.5507|2.5396|2.5395|2.5041|2.496|2.4556|2.4991|2.497|2.39|2.3449|2.3708|2.3909|2.4838|2.5858|2.6498|2.6899|2.5932|2.634|2.6329|2.6276|2.5346|2.5233|2.4521|2.5071|2.5088|2.5178|2.5466|2.5386|2.5698|2.5089|2.4798|2.5184|2.6135|2.5743|2.6575|2.6145|2.6613|2.6906|2.7423|2.7064|2.6513|2.7526|2.7323|2.7943|2.6911|2.5961|2.5524|2.643|2.8081|2.6735|2.5967|2.5163|2.414|2.5179|2.4499|2.442|2.3637|2.3295|2.2467|2.2477|2.2008|2.1944|2.1859|2.1924|2.233|2.2444|2.3215|2.3983|2.3576|2.4408|2.4826|2.4686|2.4952|2.4813|2.5122|2.5091|2.4925|2.4581|2.4618|2.5241|2.5427|2.5274|2.5337|2.5818|2.5368|2.4946|2.4586|2.4958|2.464|2.3891|2.3899|2.4959|2.4917|2.4844|2.4544|2.3807|2.3047|2.2622|2.2447|2.2591|2.3013|2.3078|2.2797|2.279|2.2457|2.2181|2.232|2.194|2.201|2.33|2.2709|2.3089|2.2489|2.2503|2.3025|2.2608|2.2962|2.3136|2.3336|2.2839|2.271|2.3101|2.2166|2.217|2.2945|2.2852|2.2863|2.2635|2.2033|2.1958|2.1544|2.3067|2.448|2.5338|2.5825|2.564|2.5824|2.6056|2.5331|2.5702|2.6513|2.6373|2.5718|2.5612|2.5649|2.5522|2.5824|2.5552|2.6175|2.6134|2.4764|2.3954|2.3681|2.263|2.3069|2.3068|2.3202|2.3581|2.368|2.286|2.3126||2.4626|2.4791|2.5099|2.4571|2.4732|2.3874|2.4486|2.4968|2.4766|2.436|2.3995|2.3515|2.4435|2.4354|2.3786|2.3465|2.372|2.4518|2.5006|2.4282|2.5261|2.514|2.4824|2.4711|2.3738|2.4232|2.4268|2.3999|2.3176|2.3206|2.3987|2.3337|2.3125|2.3036|2.3386|2.3479|2.3848|2.3924|2.3475|2.4564|2.4429|2.4299|2.389|2.4401|2.3783|2.4088|2.4902|2.4453|2.3598|2.3945|2.4634|2.3424|2.141|2.2571|2.2871|2.2431|2.235|2.161|2.1077|2.0827|2.0723|2.0655|2.2555|2.2563|2.3246|2.2528|2.2417|2.2238|2.2866|2.299|2.29|2.2769|2.2748|2.2658|2.2817|2.3294|2.3993|2.3582|2.394|2.3911|2.3898
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.608|3.534|3.578||3.698|3.758|3.848|3.8786||3.873|3.847|3.745|3.7453||3.666|3.705|3.596|3.51||3.497|3.499|3.608|3.586||3.435|3.542|3.586|3.519||3.62|3.748|3.692|3.692||3.6595|3.829|3.832|3.816||3.694|3.777|3.867|3.895||4.092|4.13|4.224|4.161||4.118|4.048|4.058|4.016||4.011|4.09|4.226|4.206||4.142|4.013|3.998|4.002||3.906|3.951|3.957|3.9508||3.749|3.625|3.615|3.813||3.753|3.947|3.912|3.734||3.546|3.563|3.492|3.448||3.402|3.418|3.346|3.315||3.271|3.343|3.223|3.2272||3.198|3.108|3.097|3.069||3.109|3.055|3.026|2.989||2.899|2.82|2.779|2.839||2.791|2.788|2.75|2.834||2.717|2.745|2.568|2.669||2.759|2.801|2.801|2.783||3.021|3.028|2.986|2.919||2.941|2.965|2.989|3.097||2.932|2.825|2.93|2.9298||3.078|3.179|3.202|3.134||3.152|3.284|3.275|3.2767||3.303|3.448|3.379|3.172||3.034|2.986|3.044|2.935||2.911|2.864|2.81|2.8152||2.743|2.756|2.844|2.806||2.864|2.988|2.886|2.94||2.911|2.991|3.034|3.142||2.964|3.001|2.991|2.932||2.834|2.74|2.818|2.889||2.836|2.96|2.849|2.847||2.699|2.727|2.803|2.723||2.594|2.566|2.393|2.408||2.345|2.4|2.442|2.473||2.306|2.392|2.293|2.149||2.185|2.149|2.135|2.034||1.951|1.865|1.773|1.683||1.852|1.741|1.84|1.892||1.97|1.949|1.875|1.8681||2.024|2.04|1.984|1.967||1.939|1.954|1.921|1.908||1.759|1.798|1.787|1.789||1.851|1.778|1.769
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.378|3.512|3.561|3.49|3.538|3.516|3.571|3.622|3.699|3.676|3.643|3.707|3.6525|3.671|3.594|3.561|3.596|3.581|3.362|3.296|3.319|3.262|3.198|3.161|3.11|3.043|3.057|3.107|3.128|3.086|3.084|3.131|3.091|3.095|3.074|2.948|3.148|3.201|3.241|3.19|3.103|3.32|3.345|3.362|3.345|3.45|3.516|3.641|3.597|3.486|3.497|3.486|3.486|3.488|3.43|3.599|3.592|3.643|3.841|3.984|3.947|4.021|3.911|4.176|4.018|4.437|4.508|4.448|4.234|4.206|4.022|3.897|3.882|4.053|4.081|4.033|4.537|4.17|4.072|3.493|3.326|3.273|3.179|3.167|3.172|3.185|3.125|3.115|3.122|3.129|2.965|3.093|2.951|2.913|2.864|2.861|2.703|2.685|2.624|2.609|2.702|2.618|2.478|2.404|2.402|2.354|2.143|2.027|2.094|2.099|1.971|1.995|1.949|1.987|1.899|1.91|1.865|1.749|1.883|1.866|2.027|1.925|1.919|1.95|2.003|2.15|2.096|2.096|2.124|2.028|2.066|2.127|2.155|2.21|2.107|2.126|2.113|2.2|2.094|2.214|2.35|2.441|2.426|2.321|2.282|2.511|2.575|2.595|2.499|2.511|2.443|2.541|2.494|2.467|2.328|2.269|2.226|2.263|2.21|2.165|2.159|2.12|2.007|1.953|1.939|1.902|1.908|1.971|1.928|1.894|1.861|1.904|1.801|1.722|1.693|1.792|1.844|1.96|2.008|1.94|1.959|2.003|2.009|1.862|1.862|1.816|1.859|1.859|1.899|1.981|1.953|2|1.906|1.89|1.896|1.83|1.828|1.872|1.776|1.722|1.692|1.67|1.562|1.602|1.647|1.66|1.635|1.642|1.707|1.634|1.64|1.71|1.645|1.512|1.577|1.631|1.629|1.599|1.538|1.513|1.515|1.438|1.306|1.212|1.284|1.265|1.124|1.398|1.469|1.454|1.395|1.481|1.355|1.371|1.47|1.506|1.596|1.569|1.474|1.527|1.44|1.456|1.429|1.404|1.386|1.262|1.291|1.307|1.267|1.255|1.244|1.17
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|3.641|3.759|3.7|3.708|3.848|3.832|3.961|4.056|4.053|4.053|4.057|3.834|3.837|3.833|3.805|3.733|3.712|3.573|3.472|3.453|3.385|3.381|3.378|3.339|3.365|3.294|3.341|3.381|3.343|3.445|3.511|3.634|3.566|3.603|3.53|3.588|3.574|3.599|3.641|3.648|3.602|3.712|3.735|3.679|3.575|3.848|3.958|3.998|3.897|3.916|3.877|3.765|3.825|3.775|3.779|3.882|3.96|4.162|4.224|4.152|4.032|3.941|3.983|4.06|4.041|3.972|4.019|3.945|3.911|3.856|3.791|3.683|3.698|3.911|3.973|3.905|4.091|4.113|3.901|3.866|3.688|3.785|3.712|3.714|3.712|3.667|3.705|3.632|3.536|3.647|3.648|3.742|3.7|3.645|3.727|3.657|3.616|3.703|3.601|3.62|3.685|3.656|3.596|3.48|3.345|3.371|3.281|3.289|3.402|3.401|3.261|3.218|3.195|3.242|3.141|3.102|3.138|3.068|3.043|3.104|3.233|3.366|3.369|3.331|3.478|3.585|3.577|3.528|3.47|3.466|3.426|3.442|3.504|3.574|3.503|3.489|3.438|3.556|3.477|3.597|3.661|3.767|3.835|3.726|3.831|3.831|4.053|4.086|4.097|4.025|4.036|4.08|3.915|3.763|3.576|3.572|3.512|3.483|3.497|3.508|3.474|3.355|3.271|3.25|3.233|3.25|3.244|3.327|3.244|3.293|3.312|3.445|3.349|3.392|3.332|3.447|3.517|3.5|3.558|3.477|3.409|3.437|3.309|3.242|3.133|3.095|3.006|3.06|3.117|3.119|3.06|3.102|3.031|||3.004|3.025|3.025|2.992|2.983|2.915|2.925|2.788|2.862|2.8|2.808|2.852|2.833|2.87|2.78|2.69|2.774|2.687|2.522|2.542|2.505|2.494|2.514|2.376|2.391|2.321|2.319|2.198|2.107|2.168|2.165|2.065|2.129|2.244|2.229|2.286|2.248|2.171|2.184|2.173|2.213|2.24|2.181|2.086|2.208|2.103|2.118|2.014|2.015|1.901|1.887|1.925|1.907|1.919|1.964|2.016|1.903
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.16|2.266|2.25|2.21|2.298|2.281|2.362|2.448|2.55|2.469|2.497|2.515|2.418|2.3855|2.361|2.302|2.303|2.224|2.168|2.103|1.957|1.906|1.951|1.932|1.819|1.786|1.783|1.891|1.858|1.826|1.863|1.918|1.956|1.981|1.867|1.908|1.985|1.997|2.006|2.019|1.998|2.109|2.145|2.166|2.003|2.157|2.27|2.343|2.295|2.241|2.143|2.136|2.108|2.098|1.963|2.148|2.168|2.279|2.35|2.494|2.375|2.285|2.273|2.344|2.286|2.328|2.339|2.329|2.186|2.086|2.017|1.871|1.914|2.114|2.206|2.233|2.231|2.142|2.024|1.966|1.888|1.928|1.804|1.756|1.766|1.716|1.731|1.655|1.697|1.741|1.576|1.645|1.562|1.522|1.563|1.54|1.495|1.509|1.495|1.316|1.363|1.331|1.301|1.225|1.102|1.091|0.967|0.897|0.987|0.979|0.89|0.918|0.89|0.926|0.809|0.869|0.826|0.78|0.818|0.828|0.944|0.946|1.018|1.031|1.223|1.241|1.278|1.192|1.128|1.129|1.149|1.131|1.246|1.327|1.287|1.232|1.192|1.338|1.232|1.341|1.53|1.629|1.549|1.44|1.442|1.63|1.77|1.744|1.658|1.712|1.641|1.76|1.634|1.483|1.437|1.357|1.313|1.339|1.253|1.236|1.183|1.119|1.055|1.006|0.996|0.95|0.972|1.019|0.967|0.981|1.033|1.051|0.94|0.945|0.89|0.927|1.031|1.091|1.135|1.037|0.972|1.024|0.956|0.942|0.901|0.804|0.829|0.882|0.974|0.945|0.857|0.922|0.84|0.8425|0.8425|0.772|0.798|0.825|0.707|0.675|0.651|0.635|0.529|0.581|0.58|0.665|0.624|0.605|0.607|0.525|0.466|0.516|0.478|0.372|0.399|0.4|0.331|0.369|0.272|0.272|0.209|0.112|-0.024|-0.068|0.011|0.014|-0.068|0.132|0.167|0.17|0.223|0.233|0.146|0.201|0.232|0.254|0.314|0.258|0.24|0.299|0.23|0.265|0.243|0.187|0.142|0.035|0.029|0.011|-0.032|-0.049|-0.06|-0.078
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.654|2.762|2.757|2.738|2.795|2.795|2.89|3.016|3.096|3.012|3.042|3.051|2.974|2.926|2.9|2.832|2.84|2.816|2.671|2.635|2.473|2.369|2.439|2.403|2.291|2.247|2.212|2.334|2.33|2.266|2.313|2.408|2.553|2.544|2.299|2.323|2.472|2.474|2.476|2.48|2.47|2.611|2.651|2.668|2.528|2.671|2.861|2.861|2.848|2.794|2.811|2.672|2.655|2.631|2.497|2.675|2.716|2.792|2.88|3.032|2.999|2.879|2.833|2.896|2.788|2.932|2.911|2.897|2.804|2.739|2.627|2.478|2.481|2.722|2.771|2.814|2.859|2.732|2.679|2.537|2.457|2.439|2.357|2.317|2.366|2.298|2.27|2.228|2.314|2.321|2.109|2.203|2.193|2.119|2.158|2.205|2.113|2.094|2.144|1.931|1.984|1.956|1.874|1.783|1.739|1.674|1.554|1.46|1.539|1.554|1.477|1.5|1.454|1.462|1.35|1.429|1.401|1.314|1.394|1.389|1.58|1.529|1.618|1.659|1.791|1.87|1.839|1.781|1.77|1.667|1.688|1.675|1.781|1.863|1.839|1.816|1.817|1.913|1.852|1.955|2.051|2.092|2.075|1.998|1.988|2.196|2.284|2.297|2.254|2.233|2.207|2.312|2.229|2.105|1.995|1.876|1.833|1.859|1.777|1.749|1.704|1.629|1.594|1.526|1.5|1.472|1.489|1.53|1.489|1.491|1.535|1.563|1.499|1.459|1.409|1.43|1.559|1.63|1.648|1.549|1.491|1.545|1.5|1.462|1.378|1.306|1.321|1.364|1.391|1.395|1.368|1.41|1.344|1.3375|1.3375|1.289|1.36|1.339|1.259|1.218|1.187|1.16|1.049|1.058|1.029|1.076|1.055|1.041|1.036|0.985|0.947|0.97|0.934|0.865|0.849|0.861|0.85|0.828|0.766|0.747|0.64|0.564|0.467|0.445|0.483|0.473|0.387|0.601|0.654|0.676|0.669|0.741|0.664|0.714|0.715|0.736|0.795|0.743|0.714|0.752|0.687|0.692|0.698|0.629|0.594|0.453|0.441|0.414|0.373|0.36|0.374|0.327
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.505|0.501|0.5|0.497|0.5|0.458|0.427|0.417||0.441|0.455|0.468|0.446|0.381|0.395|0.48|0.417|0.255|0.255|0.254|0.252|0.25|0.25|0.252|0.25|0.25|0.25|0.254|0.253|0.25|0.25|0.251|0.25|0.25|0.249|0.244|0.239|0.248|0.25|0.245|0.243|0.24|0.244|0.24|0.239|0.25|0.25|0.254|0.253|0.251|0.246|0.25|0.246|0.246|0.249|0.25|0.25|0.254|0.251|0.251|0.255|0.252|0.253|0.25|0.25|0.25|0.25|0.251|0.246|0.25|0.248|0.248|0.237|0.248|0.251|0.244|0.251|0.251|0.245|0.239|0.255|0.256|0.256|0.251|0.255|0.25|0.25|0.245|0.248|0.25|0.244|0.246|0.238|0.238|0.243|0.233|0.227|0.244|0.229|0.22|0.232|0.219|0.225|0.212|0.195|0.199|0.177|0.179|0.191|0.198|0.193|0.165|0.169|0.18|0.168|0.185|0.189|0.175|0.187|0.19|0.204|0.203|0.199|0.197|0.226|0.242|0.244|0.236|0.231|0.234|0.23|0.237|0.243|0.249|0.245|0.249|0.247|0.227|0.209|0.225|0.225|0.232|0.235|0.23|0.229|0.238|0.238|0.24|0.218|0.259|0.254|0.253|0.255|0.249|0.25|0.249|0.24|0.245|0.239|0.239|0.238|0.24|0.24|0.226|0.239|0.211|0.223|0.237|0.238|0.24|0.238|0.248|0.24|0.245|0.244|0.246|0.249|0.245|0.245|0.23|0.225|||0.228|0.215|0.246|0.229|0.245|0.249|0.246|0.248|0.25|0.243|0.245|0.241|0.236|0.234|0.237|0.235|0.238|0.239|0.224|0.204|0.221|0.202|0.221|0.228|0.25|0.245|0.235|0.224|0.223|0.218|0.21|0.204|0.208|0.203|0.205|0.194|0.199|0.174|0.168|0.16|0.142|0.172|0.159|0.174|0.147|0.202|0.196|0.2|0.1945|0.201|0.201|0.217|0.217|0.216|0.22|0.214|0.209|0.213|0.214|0.202|0.208|0.188|0.169|0.18|0.179|0.165|0.152|0.146|0.138
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.845|9.85|9.73|9.99|10.065|10.025|10.05|10.185||10.24|10.235|10.17|||10.185|10.2|10.16|10.13|10.19||10.245|10.36|10.5|10.48|10.41|10.52|10.61|10.62|10.815|10.945|10.35|10.215|10.27|10.24|10.12|10.175|10.28|10.355|10.41|10.43|10.34|10.28|10.225|10.2|10.26|10.495|10.49|10.56|10.645|10.77|10.77|10.73|10.865|10.76|10.69|10.72|10.835|11.06|11.01|11.03|10.88|10.815|10.76|10.825|10.8|10.84|10.76|10.755|10.65|10.665|10.7|10.63|10.66|10.88|10.935|10.79|10.82|10.89|10.79|10.58|10.505|10.53|10.44|10.37|10.3|10.3|10.22|10.195|10.29|10.375|10.36|10.515|10.31|10.345|10.56|10.5|10.32|10.255|10.255|10.21|10.305|10.335|10.3|10.265|10.19|10.165|10.07|10.015|9.91|9.88|10.045|10.23||10.29|10.19|10.29|10.395|10.415|10.35|10.415|10.675|10.7|10.51|10.6|10.745|10.99|11.11|11.105|11|10.99|10.79|10.835|10.785|10.615|10.61|10.69|10.615|10.48|10.44|10.55|10.41|10.43|10.33|10.26|10.1|10.125|10.155|10.23|10.255|10.185||10.355|10.43|10.205|10.03|9.955|9.975|9.915|9.835|9.825|9.905|9.845|9.665|9.725|9.77|9.77|9.745|9.775|9.76|9.87|9.995|10.005|9.99|9.995|9.97|10.1|10.23|10.175|10.095|10.055|9.905|9.945|9.965||9.985|9.885||9.91|9.855|9.89|9.9|9.925|9.775|||9.725|9.64|9.625|9.605|9.55|9.6|9.595|9.54|9.58|9.615|9.575|9.495|9.675|9.7|9.605|9.69|9.8|9.655||9.555|9.6|9.785|9.85|9.715|9.88|9.875|10.245|9.965|9.675|9.57|9.605|9.495|9.43|9.265|9.445|9.265|9.16|9.115|9.065|9.06|9.075|9.165|9.205|9.2|9.215|9.235|9.325|9.355|9.32|9.22|9.26|9.3|9.36|9.4|9.32|9.445|9.345
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|1.244|1.379|1.344|1.324|1.46|1.382|1.453|1.595||1.515|1.555|1.574|1.541||1.489|1.47|1.423|1.345|1.26|1.243|1.178|1.17|1.27|1.202|1.095|1.063|0.974|1.105|1.056|1.055|1.094|1.074|1.015|1.027|0.954|0.963|1.029|1.045|1.036|1.057|1.028|1.126|1.122|1.098|1.009|1.091|1.139|1.222|1.226|1.199|1.276|1.163|1.113|1.147|1.046|1.194|1.216|1.257|1.291|1.398|1.338|1.282|1.285|1.314|1.279|1.447|1.491|1.475|1.376|1.287|1.161|1.005|1.078|1.241|1.285|1.422|1.569|1.456|1.439|1.375|1.299|1.26|1.13|1.086|1.093|1.09|1.073|0.993|1.048|1.001|0.883|0.993|0.948|0.873|0.877|0.897|0.822|0.836|0.949|0.819|0.842|0.777|0.756|0.689|0.618|0.566|0.493|0.392|0.496|0.495|0.48|0.525|0.523|0.542|0.419|0.5|0.46|0.369||0.44|0.621|0.592|0.638|0.71|0.84|0.9|0.855|0.779|0.791|0.696|0.727|0.816|0.906|0.936|0.857|0.798|0.84|0.919|0.889|1.051|1.24|1.324|1.356|1.309|1.251|1.395|1.419|1.464|1.415|1.461|1.322|1.534|1.136|1.136|1.082|1.069|1.043|1.072||0.99|0.941|0.899|0.846|0.797|0.792||0.745|0.728|0.724|0.73|0.78|0.811|0.785|0.747|0.748|0.77|0.951|1.003|0.966|0.915|0.874|0.914|0.915|0.835|0.853|0.795|0.777|0.856|0.904|0.922|0.889|0.937|0.887|||0.824|0.913|0.823|0.751|0.681|0.653|0.622|0.515|0.611|0.634|0.705|0.649|0.644|0.598|0.51|0.474|0.505|0.475|0.414|0.401|0.45|0.438|0.375|0.353|0.338|0.282|0.226|0.159|0.18|0.183|0.143|0.082|0.245|0.318|0.268|0.226|0.264|0.202|0.258|0.277|0.278|0.347|0.306|0.299|0.293|0.254|0.308|0.305|0.22|0.201|0.085|0.069|0.039|0.014|-0.003|0.005|-0.022
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4|4.17|4.238|4.286|4.311|4.34|4.347|4.596|4.68|4.558|4.624|4.612|4.533|4.5035|4.479|4.428|4.455|4.482|4.33|4.316|3.908|3.783|3.832|3.817|3.733|3.617|3.587|3.77|3.775|3.705|3.773|3.89|3.849|3.846|3.733|3.751|3.937|3.954|3.892|3.938|3.895|4.047|4.141|4.215|4.05|4.28|4.321|4.51|4.509|4.411|4.447|4.277|4.277|4.199|4.089|4.373|4.374|4.464|4.637|4.836|4.852|4.725|4.681|4.728|4.564|4.793|4.712|4.719|4.768|4.606|4.487|4.247|4.151|4.583|4.543|4.611|4.807|4.633|4.488|4.178|4.186|4.169|4.089|4.004|4.09|4.04|3.951|3.974|4.068|4.03|3.818|3.965|3.943|3.852|3.881|3.961|3.773|3.786|3.847|3.557|3.665|3.709|3.57|3.456|3.415|3.374|3.129|2.98|3.042|3.038|2.98|3.046|3.029|3.015|2.938|3.003|3.055|2.919|3.142|3.248|3.473|3.41|3.377|3.42|3.619|3.598|3.335|3.335|3.44|3.384|3.325|3.26|3.333|3.349|3.322|3.281|3.279|3.321|3.267|3.411|3.494|3.562|3.636|3.598|3.508|3.673|3.77|3.779|3.703|3.828|3.891|3.976|4.036|3.93|3.759|3.462|3.423|3.549|3.307|3.301|3.207|3.121|3.02|2.961|2.884|2.886|2.968|3.052|2.975|2.946|2.976|2.976|2.901|2.844|2.754|2.842|2.993|3.157|3.203|3.045|2.919|2.935|2.868|2.803|2.694|2.571|2.616|2.616|2.62|2.569|2.573|2.565|2.467|2.4945|2.4945|2.398|2.479|2.497|2.419|2.32|2.287|2.257|2.12|2.117|2.083|2.138|2.133|2.132|2.106|2.051|1.995|2.022|2.034|1.924|1.907|1.894|1.942|1.944|1.887|1.911|1.677|1.603|1.592|1.569|1.582|1.545|1.467|1.694|1.823|1.869|1.898|1.944|1.89|1.865|1.865|1.906|1.997|1.961|1.912|1.911|1.783|1.798|1.86|1.77|1.731|1.45|1.401|1.377|1.3|1.399|1.452|1.353
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.163|3.286|3.312|3.318|3.349|3.346|3.352|3.543|3.626|3.531|3.564|3.567|3.506|3.4585|3.435|3.39|3.394|3.389|3.276|3.261|3.011|2.918|2.972|2.943|2.772|2.772|2.751|2.888|2.878|2.819|2.864|2.963|2.936|2.922|2.848|2.844|2.996|3.005|3.003|3.04|2.984|3.123|3.165|3.204|3.09|3.216|3.3|3.408|3.419|3.314|3.363|3.209|3.207|3.172|3.075|3.248|3.248|3.335|3.471|3.601|3.604|3.485|3.465|3.467|3.338|3.501|3.501|3.507|3.426|3.355|3.255|3.089|2.988|3.336|3.364|3.364|3.48|3.343|3.284|3.111|3.09|3.047|2.977|2.901|2.959|2.891|2.835|2.822|2.895|2.883|2.699|2.811|2.781|2.702|2.751|2.793|2.669|2.691|2.692|2.596|2.569|2.561|2.452|2.358|2.314|2.29|2.112|2.009|2.089|2.076|2.034|2.034|1.997|1.979|1.979|1.979|1.954|1.808|1.939|1.993|2.193|2.151|2.214|2.277|2.454|2.527|2.463|2.407|2.446|2.309|2.284|2.276|2.344|2.395|2.376|2.327|2.331|2.406|2.333|2.461|2.574|2.665|2.691|2.604|2.523|2.74|2.807|2.849|2.771|2.893|3.044|2.968|2.968|2.834|2.669|2.487|2.433|2.49|2.374|2.381|2.303|2.233|2.145|2.09|2.044|2.021|2.083|2.149|2.103|2.085|2.102|2.133|2.061|1.988|1.931|1.968|2.106|2.221|2.257|2.138|2.055|2.08|2.04|1.997|1.882|1.791|1.842|1.855|1.882|1.875|1.859|1.864|1.786|1.7815|1.7815|1.73|1.774|1.778|1.734|1.653|1.629|1.608|1.481|1.483|1.542|1.542|1.509|1.481|1.463|1.401|1.381|1.426|1.348|1.348|1.341|1.342|1.364|1.338|1.28|1.274|1.135|1.065|1.001|0.98|0.987|0.991|0.883|1.108|1.176|1.209|1.213|1.289|1.209|1.233|1.232|1.272|1.326|1.287|1.238|1.177|1.095|1.088|1.111|1.043|1.005|0.79|0.767|0.756|0.716|0.694|0.717|0.655
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.473|2.596|2.609|2.607|2.638|2.644|2.638|2.81|2.882|2.805|2.821|2.841|2.776||2.691|2.641|2.631|2.62|2.504|2.447|2.263|2.183|2.236|2.211|2.079|2.079|2.062|2.185|2.161|2.109|2.149|2.25|2.23|2.221|2.174|2.151|2.282|2.3|2.307|2.314|2.257|2.404|2.422|2.451|2.332|2.451|2.5|2.633|2.627|2.522|2.556|2.421|2.413|2.381|2.316|2.454|2.449|2.551|2.642|2.79|2.766|2.629|2.607|2.618|2.487|2.667|2.667|2.648|2.522|2.47|2.372|2.23|2.161|2.451|2.454|2.506|2.602|2.466|2.433|2.276|2.237|2.198|2.133|2.05|2.096|2.073|2.022|1.977|2.045|2.044|1.847|1.957|1.905|1.823|1.879|1.929|1.815|1.84|1.839|1.645|1.691|1.68|1.573|1.503|1.471|1.446|1.267|1.199|1.286|1.285|1.228|1.228|1.194|1.177|1.177|1.177|1.111|1.017|1.145|1.148|1.32|1.267|1.334|1.371|1.503|1.573|1.563|1.481|1.49|1.423|1.47|1.475|1.543|1.651|1.622|1.589|1.607|1.687|1.629|1.712|1.812|1.912|1.892|1.778|1.714|1.964|2.025|2.057|1.978|2.047|1.986|1.979|1.979|1.858|1.753|1.661|1.615|1.641|1.558|1.542|1.479|1.421|1.361|1.302|1.261|1.222|1.275|1.308|1.257|1.273|1.296|1.346|1.277|1.212|1.178|1.186|1.283|1.383|1.413|1.319|1.269|1.296|1.27|1.241|1.155|1.076|1.128|1.128|1.151|1.171|1.164|1.178|1.13|1.115||1.06|1.12|1.112|1.048|0.962|0.91|0.906|0.804|0.801|0.833|0.894|0.88|0.854|0.835|0.753|0.718|0.743|0.721|0.631|0.63|0.635|0.632|0.614|0.564|0.527|0.452|0.377|0.247|0.182|0.252|0.252|0.163|0.368|0.409|0.429|0.411|0.503|0.41|0.461|0.478|0.426|0.486|0.434|0.395|0.436|0.376|0.378|0.394|0.346|0.339|0.171|0.157|0.15|0.1|0.085|0.09|0.051
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.776|2.882|2.862|2.861|2.908|2.878|3.016|3.062|3.178|3.078|3.148|3.128|3.05||2.985|2.915|2.941|2.913|2.791|2.749|2.595|2.489|2.578|2.546|2.43|2.373|2.363|2.487|2.474|2.4|2.449|2.523|2.521|2.506|2.445|2.437|2.59|2.597|2.596|2.616|2.591|2.728|2.755|2.788|2.673|2.811|2.917|3.02|3.005|2.941|2.964|2.829|2.802|2.783|2.691|2.874|2.908|2.97|3.043|3.198|3.153|3.041|2.989|3.018|2.906|3.045|3.058|3.014|2.868|2.818|2.698|2.555|2.602|2.81|2.85|2.875|2.883|2.762|2.716|2.592|2.523|2.487|2.43|2.384|2.445|2.366|2.315|2.267|2.362|2.372|2.167|2.236|2.217|2.131|2.184|2.224|2.134|2.108|2.176|1.934|1.986|1.951|1.866|1.783|1.732|1.649|1.537|1.445|1.54|1.529|1.461|1.478|1.482|1.475|1.353|1.429|1.372|1.279|1.365|1.37|1.558|1.498|1.58|1.625|1.746|1.814|1.835|1.751|1.702|1.683|1.722|1.715|1.811|1.886|1.857|1.81|1.837|1.912|1.832|1.946|2.072|2.11|2.108|2.019|2.021|2.209|2.279|2.32|2.233|2.254|2.217|2.36|2.234|2.055|1.987|1.884|1.868|1.893|1.8105|1.807|1.725|1.673|1.643|1.588|1.536|1.504|1.54|1.554|1.53|1.514|1.545|1.592|1.514|1.452|1.425|1.437|1.536|1.625|1.641|1.533|1.498|1.547|1.475|1.445|1.38|1.2825|1.298|1.357|1.4215|1.416|1.378|1.415|1.372|1.3375|1.3375|1.293|1.375|1.343|1.267|1.194|1.156|1.17|1.036|1.044|1.04|1.096|0.966|0.948|0.943|0.895|0.855|0.895|0.871|0.8|0.798|0.795|0.788|0.768|0.711|0.677|0.604|0.528|0.404|0.363|0.415|0.403|0.308|0.509|0.55|0.56|0.522|0.612|0.505|0.557|0.576|0.604|0.665|0.631|0.566|0.604|0.53|0.547|0.554|0.485|0.431|0.299|0.281|0.253|0.222|0.206|0.206|0.166
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.727|2.846|2.874|2.851|2.886|2.892|2.888|3.096|3.156|3.073|3.126|3.108|3.047|2.99|2.969|2.91|2.908|2.913|2.79|2.754|2.54|2.467|2.512|2.487|2.341|2.341|2.339|2.432|2.394|2.34|2.391|2.5|2.471|2.466|2.401|2.372|2.524|2.522|2.525|2.573|2.534|2.679|2.708|2.744|2.632|2.76|2.793|2.921|2.931|2.83|2.852|2.727|2.72|2.697|2.607|2.756|2.767|2.834|2.947|3.098|3.082|2.967|2.944|2.952|2.81|2.969|2.969|2.971|2.865|2.803|2.699|2.559|2.476|2.794|2.816|2.816|2.928|2.782|2.742|2.561|2.526|2.492|2.41|2.329|2.388|2.358|2.33|2.326|2.388|2.344|2.15|2.268|2.238|2.159|2.185|2.235|2.115|2.122|2.157|1.951|1.997|2.001|1.885|1.822|1.787|1.759|1.576|1.492|1.57|1.589|1.511|1.511|1.472|1.462|1.462|1.462|1.435|1.324|1.438|1.432|1.615|1.575|1.629|1.673|1.816|1.888|1.853|1.794|1.818|1.75|1.788|1.793|1.865|1.958|1.925|1.896|1.921|2.014|1.938|2.025|2.118|2.246|2.189|2.096|2.036|2.268|2.349|2.392|2.316|2.349|2.302|2.305|2.305|2.232|2.08|1.98|1.913|1.949|1.841|1.843|1.791|1.733|1.663|1.617|1.57|1.537|1.576|1.62|1.568|1.563|1.59|1.635|1.584|1.51|1.467|1.495|1.599|1.707|1.734|1.631|1.559|1.589|1.571|1.528|1.428|1.355|1.39|1.396|1.406|1.421|1.416|1.432|1.342|1.3575|1.3575|1.335|1.369|1.336|1.261|1.23|1.182|1.173|1.062|1.048|1.114|1.114|1.101|1.059|1.062|0.989|0.97|0.988|0.898|0.898|0.899|0.907|0.92|0.898|0.829|0.814|0.72|0.63|0.534|0.511|0.553|0.544|0.43|0.624|0.679|0.706|0.698|0.763|0.69|0.73|0.734|0.766|0.814|0.758|0.715|0.748|0.691|0.683|0.702|0.644|0.635|0.374|0.352|0.352|0.301|0.287|0.301|0.26
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.238|4.25|4.25|4.355|4.35|4.395|4.503|4.5285|||4.54|4.39|4.4125|||4.39|4.375|4.28|4.308|4.315|4.165|4.165|4.13|4.13|4.05|4.093|4.033|4|4.01|4.105|4.1|4.105|4.055|4.143|4.15|4.235|4.185|4.22|4.203|4.17|4.248|4.263|4.318|4.27|4.443|4.605|4.693|4.583|4.57|4.568|4.465|4.31|4.198|4.265|4.328|4.485|4.578|4.655|4.6855|4.66|4.673|4.548|4.518|4.485|4.475|4.475|4.485|4.373|4.268|4.155|4.043|4.15|4.275|4.295|4.198|4.333|4.28|4.145|4.1635|4.03|4.03|3.973|4.03|4.065|3.978|4.013|3.905|3.943|3.935|3.938|4.078|4.013|4.005|3.995|4.035|3.96|3.965|3.963|3.863|3.88|3.813|3.788|3.71|3.563|3.51|3.405|3.388|3.388|3.513|3.415|3.343|3.28|3.37|3.33|3.388|3.318|3.315|3.415|3.398|3.515|3.54|3.605|3.62|3.675|3.793|3.803|3.73|3.695|3.698|3.69|3.625|3.688|3.72|3.635|3.623|3.603|3.71|3.625|3.698|3.868|3.93|3.915|3.9|3.993|4.0075|4.155|4.228|4.213|4.268|4.285|4.285|4.21|4.028|3.898|3.858|3.773|3.723|3.653|3.6615|3.635|3.6|3.595|3.52|3.51|3.485|3.545|3.488|3.51|3.488|3.61|3.625|3.625|3.565|3.605|3.698|3.8|3.8|3.833|3.813|3.763|3.828|3.718|3.703|3.655|3.6|3.633|3.61|3.595|3.6015|3.503|3.518|3.475|3.423|3.427||3.47|3.568|3.525|3.465|3.46|3.445|3.273|3.318|3.298|3.25|3.3|3.348|3.363|3.325|3.32|3.36|3.315|3.18|3.188|3.175|3.175|3.14|3.04|2.998|2.958|2.898|2.825|2.75|2.795|2.795|2.745|2.768|2.768|2.813|2.778|2.805|2.71|2.765|2.815|2.763|2.845|2.875|2.785|2.815|2.81|2.73|2.73|2.605|2.597|2.528|2.558|2.595|2.59|2.613|2.64|2.613|2.573
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|2.992|3.124|3.096|3.104|3.192|3.161|3.207|3.305||3.27|3.301|3.178|||3.103|3.038|3.004|2.92|2.834|2.823|2.819|2.869|2.913|2.903|2.777|2.783|2.795|2.792|2.813|2.853|2.948|2.967|2.961|2.957|2.951|2.973|3.035|3.098|3.105|3.15|3.081|3.14|3.18|3.164||3.4|3.505|3.602|3.529|3.439|3.347|3.271|3.277|3.231|3.213|3.306|3.499|3.595|3.635|3.75|3.567|3.369|3.444|3.511|3.441|3.448|3.498|3.407||3.348|3.299|3.144|3.131|3.189||3.102|3.341|3.198|3.093|3.143|3.052|3.119|3.206|3.158|3.17|3.195|3.224|3.102|3.157|3.221|3.169|3.218|3.146||3.189|3.127|3.115|3.112|3.045|3.055|3.067|3.035|3.009|2.944|2.867|2.845|2.776|2.708|2.746|2.78|2.683|2.714|2.694|2.763|2.681|2.739|2.68|2.631||2.635|2.754|2.806|2.825|2.875|2.97|3.125|3.113|3.094|3.115|3.113|3.181|3.191|3.219|3.299|3.218|3.173|3.1|3.202|3.249||3.32|3.333|3.354|3.355|3.323|3.356|3.444|3.471|3.418|3.408|3.595|3.505|3.461|3.401|3.215|3.272|3.19|3.183|3.061|3.005|2.969|2.903|2.868|2.832|2.804|2.783|2.81|2.868||2.883|2.93|3.008|2.934|2.932|2.919|2.945|3.008|3.022|3.17|3.058|2.935|2.957|2.95|2.866|2.822|2.787|2.739|2.774|2.806|2.902|2.847|2.803|2.802|2.797||2.649|2.699|2.729|2.652|2.587|2.491|2.573|2.478|2.443|2.458|2.403|2.448|2.485|2.591|2.383|2.356|2.443|2.365|2.201|2.189|2.146|2.189|2.168|2.035|1.911|1.905|1.826|1.75|1.651|1.724|1.8|1.751|1.893|1.91|1.913|1.98|1.926|1.93||1.946|1.938|1.974|1.895|1.872|1.937|1.843|1.842|1.838|1.845|1.809|1.755|1.791|1.764|1.779|1.783|1.823|1.798
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.295|7.332|7.332|7.338|7.358|7.317|7.317|7.338|7.346|7.313|7.334|7.339|7.324|7.337|7.338|7.3|7.316|7.328|7.302|7.302|7.233|7.236|7.258|7.328|7.298|7.256|7.258|7.242|7.237|7.2|7.255|7.306|7.294|7.272|7.272|7.264|7.282|7.33|7.338|7.314|7.25|7.272|7.295|7.338|7.272|7.381|7.425||7.484|7.497|7.44|7.421|7.435|7.432|7.45|7.41||7.505||7.541|7.505|7.439|7.417|7.461|7.469|7.446|7.433|7.532|7.498|7.49|7.49||7.454|7.403|7.423|7.294|7.351|7.41|7.413|7.366|7.312|7.27|7.3|7.294|7.255|7.17|7.163|7.208|7.182|7.159|7.139|7.208|7.221|7.232|7.238|7.23||7.28|7.256|7.276|7.32|7.311|7.305|7.295|7.264|7.202|7.251|||7.331|7.339|7.366||7.365|7.136|7.219|7.25|7.204|7.357|7.301|7.372|7.385|7.41|7.399|7.417|7.471|7.471|7.471|7.429|7.416|7.362|7.383|7.4|7.453|7.392|7.305|7.33|7.406|7.398|7.427|7.443|7.457|7.428|7.481|7.458|7.37|7.448|7.457|7.503|7.596|7.572|7.61|7.604|7.594|7.512|7.528|7.523|7.538|7.5|7.484|7.42|7.437|7.444|7.376|7.328|7.314|7.367|7.397|7.42|7.336|7.343|7.389|7.34||7.308|7.235|7.296|7.402|7.491|7.448|7.409|7.159||7.138|7.179|7.1|7.071|7.082|7.219|7.173|7.114|7.179|7.181|7.248|||7.285|7.184|7.187|6.996|6.916|6.93|6.915|6.951||6.779|6.85|6.889|6.863|6.828|6.848|6.849|6.835|6.821||6.804|6.825|6.871|6.892|6.806|6.842|6.919|6.892|6.856|6.813|6.856|6.799||6.777|6.77|6.777|6.792|6.783|6.681|6.686|6.714|6.707|6.664|6.725|6.763|6.818|6.817|6.861||6.955|6.891|6.848|6.728|6.783|6.749|6.701|
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.863|2.908|2.897|2.945|2.98|3.054|3.121|3.089||3.103|3.075|2.955|2.932||2.905|2.904|2.897|2.87|2.884|2.965|2.972|3.008|3.003|2.955|2.934|3.035|3.035|3.014|2.993|3.035|3.075|3.05|2.982|3.002|3.038|3.101|3.127|3.143|3.112|3.143|3.234|3.254|3.339|3.366|3.48|3.49|3.53|3.506|3.497|3.479|3.446|3.411|3.44|3.398|3.464|3.478|3.521|3.627||3.565|3.544|3.536|3.509|3.504|3.52|3.537|3.534|3.448|3.428|3.385|3.334|3.283|3.374|3.484|3.495|3.467|3.36|3.333|3.267|3.187|3.204|3.22|3.212|3.224|3.16|3.156|3.089|3.099|3.111|3.094|3.164|3.115|3.063|3.075|3.049|2.981|2.992|3.04|2.934|2.9|2.862|2.811|2.752|2.709|2.663|2.65|2.628|2.631|2.701|2.675|2.705|2.723||2.623|2.625|2.611|2.543|2.64|2.651|2.689|2.686|2.675|2.751|2.784|2.886|2.845|2.827|2.814|2.813|2.819|2.826|2.784|2.839||2.857|2.805|2.866|2.843|2.921|2.977|2.968|3.04|3.012|2.966|2.981|2.98|3.111|3.102|3.113|3.178|3.236|3.149|3.101|2.929|2.937|2.895|2.903|2.898|2.826|2.831|2.759|2.712|2.671|2.628|2.622|2.557|2.602|2.678|2.733|2.737|2.765|2.783|2.772||2.731|2.789|2.869|2.917|2.795|2.629|2.63|2.529|||2.551|2.562|2.546|2.528|2.605|2.57|2.575|2.57|2.593|2.503|2.509|2.611|2.653|2.609|2.547|2.478|2.515|2.366|2.336|2.372|2.337|2.346|2.386|2.426|2.313|2.316|2.319|2.212|2.112|2.095|2.098|2.117|2.084|2.014|1.952|1.891|1.861|1.882|1.806|1.81|1.879|1.868|1.877|1.896|1.906|1.877|1.962|1.975|1.983|1.993|1.979|1.952|1.969|1.972|1.962|1.89|1.876|1.878|1.83|1.782|1.704|1.773||1.77|1.794|1.809|1.771|1.772
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.398|3.471|3.468|3.47|3.579|3.583|3.659|3.752|3.794|3.735|3.729|3.707|3.62|3.574|3.508|3.545|3.598|3.458|3.358|3.398|3.426|3.456|3.46|3.507|3.523|3.498|3.527|3.567|3.574|3.619|3.619|3.69|3.615|3.629|3.64|3.7|3.76|3.768|3.836|3.881|3.8|3.851|3.9|3.916|3.884|4.135|4.193|4.253|4.21|4.19|4.211|4.166|4.243|4.209|4.232|4.232|4.307|4.544|4.54|4.488|4.331|4.309|4.245|4.277|4.266|4.132|4.295|4.305|4.21|4.191|4.155|3.987|4.044|4.082|4.134|4.139|4.31|4.397|4.186|4.088|3.933|3.869|3.785|3.765|3.757|3.661|3.702|3.655|3.62|3.62|3.715|3.777|3.672|3.72|3.776|3.777|3.704|3.706|3.689|3.557|3.465|3.371|3.364|3.345|3.239|3.222|3.18|3.22|3.277|3.287|3.206|3.162|3.156|3.198|3.141|3.123|3.17|3.106|3.174|3.141|3.113|3.192|3.211|3.24|3.283|3.35|3.284|3.278|3.25|3.253|3.308|3.335|3.367|3.401|3.348|3.327|3.331|3.483|3.466|3.582|3.632|3.689|3.741|3.685|3.623|3.609|3.778|3.838|3.802|3.772|3.71|3.743|3.75|3.559|3.465|3.495|3.5|3.475|3.407|3.448|3.369|3.33|3.235|3.223|3.2|3.184|3.186|3.269|3.211|3.29|3.275|3.32|3.279|3.31|3.185|3.257|3.345|3.374|3.489|3.475|3.428|3.391|3.418|3.315|3.211|3.206|3.14|3.183|3.293|3.34|3.276|3.376|3.337|3.363|3.29|3.264|3.289|3.309|3.211|3.127|3.099|3.2|3.017|3.083|2.96|2.89|2.924|3.015|2.92|2.86|2.788|2.841|2.79|2.745|2.701|2.74|2.749|2.79|2.724|2.728|2.721|2.717|2.738|2.624|2.64|2.64|2.623|2.685|2.634|2.688|2.72|2.741|2.735|2.711|2.686|2.684|2.738|2.715|2.705|2.692|2.693|2.707|2.674|2.631|2.617|2.551|2.59|2.59|2.59|2.597|2.59|2.576
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.933|2.951|2.965|2.965|2.91|2.884|2.897|2.947||2.901|2.918|2.948|2.909|2.938|2.909|2.927|2.936|2.918|2.993|2.943|2.913|2.954|2.923|3.025|2.95|2.932|2.984|2.935|2.95|2.937|2.932|2.943|2.88|2.925|2.828|2.803|2.84|2.857|2.87|2.85|2.838|2.861|2.848|2.785|2.7|2.738|2.713|2.745|2.693|2.688|2.684|2.71|2.67|2.71|2.746|2.778|2.732|2.737|2.81|2.79|2.748|2.78|2.731|2.74|2.762|2.763|2.78|2.791|2.799|2.768||||2.764|2.79|2.759|2.739|2.723|2.8|2.68|2.67|2.665|2.683|2.69|2.67|2.659|2.668|2.665||2.645|2.644|2.648|2.658|2.72|2.665|2.661|2.659|2.676|2.75|2.669|2.658|2.652|2.643|2.67|2.624|2.658|2.643|2.684|2.74|2.767|2.761|2.794|2.757|2.802|2.753|2.742|2.747|2.752|2.805|2.78|2.793|2.777|2.785|2.876|2.798|2.8|2.794|2.812|2.865|2.811|2.835|2.817|2.824|2.905|2.867|2.86|2.88|2.878|2.955|2.853|2.875|2.867|2.865|2.88|2.78|2.78|2.818|2.825|2.82|2.82|2.825|2.878|2.857|2.858|2.806|2.835|2.813|2.833|2.81||2.81|2.825|2.783|2.758|2.768|2.794|2.812|2.826|2.82|2.823|2.818|2.824|2.845|2.83|2.834|2.865|2.833|2.843|2.828|2.852|2.928||||2.851|2.87|2.847|2.85|2.869|2.863|2.873|2.877|2.863|2.89|2.823|2.828|2.837|2.83|2.802|2.813|2.788|2.922|||2.854|2.821|2.807|2.837|2.935|2.836|2.844|2.902|2.819|2.84|2.808|2.81|2.845|2.78|2.837|2.897|2.885|2.84|2.862|2.844|2.844|2.854|2.857|2.854|2.887|2.809|2.837|2.871|2.866|2.883|2.803|2.831|2.833|2.857|2.857|2.803|2.754|2.744|2.741|2.8||||||2.77|2.748|2.706
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|7380|7391.5|7550|7576|7575|7475|7660|7890|7835|7898|7899|7671|7670|7500|7170|7300|7177.5|6903|7104.5|7150|7120|7270|7297.5|7250|||7410|7400|7455|7427|7251.5|7282|7300|7565|7502|7515|7750|7610||7620.5|7400|7517|7254|7237|6806|7000|7065.5|7078|7088|6940|6780|6920|7000|6944.5|7004|6901|6679|6600|6600|6406|6404|6338|6209|6360.5|6300|6060|6018|6047.5|||6300|6100|6000|5801|5549.5|5579|5436|5482|5666.5|5840|6032.5|5980|5934|5948|5872.5|5742.5|5676|5797.5|5723.5|5666|5450|5463|5755|5635||5750|5867|5900|6027|6185.5|6150|6099|5963|5887|5871|5720|5450.5|5679||5718.5|5741.5|5606.5|5574.5|5500|5631.5|5490|5800|5550|5900|6273.5|6174|6140.5|6144.5|5966.5|6060|5660|5592|5401|5252.5|5096|4873.5|5081|5200|5201|5325|4927|4938|4950|4750|4660.5|4664.5|4710.5|4590|4350.5|4222|4399|4489.5|4633|||4828|5058|5030|4950|4909.5|4832|4750|4672|4677|4650|4641.5|4653.5|4808.5|4740|4740|4650||4556|4486|4474|4326.5||4621.5|4537.5|4318|4221|4300|4250|4350|4302|4386.5|4300|4265|3855|4059.5|4073|4260|4134|4226.5|4172|4210|4130|4149|4189.5|||4100|4039.5|4041|4060|3936|3880|4042.5|3925|3892.5|3980|3932.5|4005|4198.5|4180||4119|4047|3982.5|3980|3940|3749.5|3790|4000|4000|4050|4100|4120|4031|3902|3900|3620|||3500|3580|3380|3405|3440|3512|3724.5|3661|3640|3723|3695|3745|3671|3800|3800|3723|3785|3870|3700|3643|3935|3910|3752
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.352|3.362|3.378|3.587|3.605|3.63|3.707|3.708|3.644|3.632|3.599|3.478|3.4145|3.4145|3.423|3.41|3.398|3.296|3.313|3.374|3.303|3.425|3.423|3.326|3.312|3.333|3.467|3.45|3.448|3.476|3.618|3.615|3.618|3.61|3.62|3.64|3.686|3.711|3.655|3.547|3.696|3.772|3.81|3.835|4.05|4.073|4.111|4.04|4.096|4.107|4.075|3.974|3.994|4.001|4.06|4.115|4.247|4.161|4.164|4.153|4.06|3.891|3.867|3.843|3.838|3.84|3.832|3.756|3.753|3.684|3.615|3.69|3.627|3.694|3.629|3.594|3.708|3.658|3.601|3.442|3.389|3.389|3.351|3.335|3.299|3.316|3.218|3.194|3.1335|3.21|3.166|3.248|3.183|3.151|3.16|3.09|3.086|3.093|3.008|3.037|3.037|2.93|2.867|2.887|2.771|2.717|2.668|2.694|2.694|2.682|2.65|2.622|2.626|2.671|2.601|2.631|2.438|2.544|2.56|2.757|2.779|2.734|2.71|2.712|2.969|2.996|2.993|2.967|2.947|3.023|3.078|3.094|3.183|3.203|2.987|2.842|2.915|2.833|2.839|2.9715|3.094|3.095|3.117|3.078|3.166|3.244|3.245|3.195|3.241|3.342|3.398|3.278|3.217|3.039|2.989|2.933|2.958|2.838|2.836|2.7815|2.842|2.748|2.671|2.686|2.676|2.72|2.829|2.857|2.822|2.882|3.014|2.929|2.913|2.911|2.859|2.959|3.006|3.05|2.994|2.916|2.916|2.921|2.764|2.71|2.74|2.695|2.748|2.776|2.872|2.847|2.857|2.77|2.621|2.568|2.568|2.649|2.84|2.793|2.759|2.588|2.528|2.304|2.2525|2.26|2.09|2.093|2.293|2.295|2.165|2.153|2.153|2.143|2.111|1.986|2.013|2.014|2.02|1.97|1.89|1.843|1.75|1.701|1.651|1.713|1.775|1.715|1.81|1.81|1.842|1.764|1.806|1.741|1.788|1.853|1.798|1.812|1.774|1.765|1.783|1.773|1.791|1.796|1.758|1.703|1.649|1.624|1.624|1.624|1.675|1.664|1.619|1.611
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.205|1.195|1.194|1.285|1.255|1.335|1.335|1.335|1.335|1.335|1.335|1.31|1.21|1.21|1.25|1.235|1.275|1.215|1.215|1.275|1.275|1.29|1.295|1.295|1.25|1.25|1.365|1.355|1.355|1.395|1.495|1.475|1.475|1.485|1.49|1.49|1.575|1.595|1.595|1.605|1.595|1.685|1.695|1.695|1.775|1.794|1.814|1.805|1.794|1.794|1.785|1.755|1.755|1.755|1.824|1.86|1.9|1.925|1.925|1.915|1.825|1.825|1.775|1.755|1.755|1.765|1.735|1.705|1.705|1.705|1.675|1.675|1.675|1.695|1.695|1.655|1.665|1.475|1.402|1.395|1.395|1.395|1.395|1.395|1.345|1.335|1.305|1.305|1.305|1.285|1.285|1.315|1.295|1.295|1.255|1.235|1.215|1.235|1.195|1.195|1.195|1.215|1.205|1.205|1.185|1.185|1.169|1.17|1.17|1.163|1.175|1.175|1.175|1.215|1.155|1.175|1.155|1.135|1.135|1.145|1.185|1.195|1.215|1.215|1.255|1.245|1.255|1.255|1.255|1.235|1.235|1.245|1.245|1.245|1.195|1.145|1.255|1.255|1.245|1.205|1.205|1.205|1.232|1.245|1.215|1.205|1.235|1.265|1.185|1.355|1.365|1.345|1.335|1.265|1.265|1.265|1.265|1.225|1.225|1.225|1.225|1.165|1.135|1.105|1.105|1.105|1.185|1.165|1.165|1.255|1.315|1.365|1.415|1.44|1.385|1.355|1.3585|1.365|1.39|1.06|1.06|1.055|1.055|1.035|1.025|1.02|1.025|1.05|1.045|1.04|1.035|1.04|0.995|0.995|1.005|1.005|1.03|1.035|1.035|1.015|0.955|0.94|0.94|0.94|0.945|0.945|0.97|0.97|0.945|0.93|0.93|0.865|0.865|0.835|0.76|0.76|0.75|0.73|0.73|0.73|0.715|0.7|0.695|0.695|0.705|0.69|0.71|0.715|0.715|0.7|0.72|0.705|0.705|0.686|0.705|0.694|0.687|0.705|0.725|0.71|0.715|0.71|0.71|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.695|0.695
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.1488|0.1488|0.148|0.1468|0.1464|0.1476|0.147|0.1474|0.1394|0.141|0.143|0.1444|0.1482||0.147|0.1474|0.145|0.1472|0.1518|0.145|0.152|0.1532|0.154|0.1546|0.151|0.149|0.1484|0.15|0.1522|0.1536|0.1526|0.156|0.149|0.15|0.154|0.154|0.15|0.1508|0.1418|0.1444|0.1412|0.143|0.1414|0.1432|0.1446|0.1406|0.1436|0.1446|0.138|0.1348|0.1344|0.134|0.1296|0.1284|0.1318|0.13|0.126|0.1288|0.1288|0.1222|0.1272|0.123|0.1238|0.121|0.1226|0.1212|0.1212|0.1212|0.1296|0.1308|0.1286|0.125|0.1216|0.1172|0.1176|0.1168|0.115|0.116|0.116|0.1238|0.1244|0.119|0.12|0.1154|0.122|0.127|0.1252|0.128|0.1268|0.126|0.126|0.1258|0.1262|0.1236|0.1296|0.1256|0.129|0.129|0.1282|0.1358|0.131|0.1278|0.1284|0.1302|0.1356|0.135|0.1402|0.146||0.1484|0.149|0.1326|0.1356|0.133|0.135|0.13|0.128|0.1276|0.1228|0.1154|0.1184|0.1204|0.1184|0.1214|0.12|0.116|0.1242|0.1188|0.1184|0.1224|0.1252|0.1252|0.1246|0.1238|0.126|0.117|0.1214|0.125|0.1268|0.123|0.1294|0.1302|0.1342|0.137|0.1344|0.1382|0.1366|0.1354|0.132|0.1294|0.134|0.1306|0.128|0.1292|0.138|0.142|0.1418|0.1424|0.1464|0.1492|0.1482|0.1478|0.1518|0.1478|0.1482|0.1476|0.1418|0.149|0.151|0.1518|0.1434|0.1468|0.1416|0.1428|0.143|0.137|0.1396|0.1384|0.1362|0.1352|0.1426|0.1424|0.1376|0.135|0.1352|0.1334|0.1336|0.138|0.14|0.151|0.1442|0.1414|0.1458|||0.145|0.1466|0.1386|0.137|0.1362|0.1352|0.142|0.1444|0.148|0.143|0.1418|0.1418|0.1412|0.14|0.136|0.144|0.1456|0.1468|0.1446|0.1428|0.144|0.1456|0.1488|0.1448|0.136|0.1376|0.1346|0.1244|0.114|0.124|0.1368|0.1158|0.124|0.1198|0.12|0.116|0.1294|0.125|0.1312|0.13|0.1352|0.139|0.142|0.15|0.1502|0.1576|0.154|0.1576|0.1682|0.1658|0.1648|0.1702|0.1676|0.18|0.181|0.1774|0.1596
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|4.21|4.338|4.432|4.374|4.396|4.537|4.635|4.666|4.602|4.531|4.598|4.556|4.525||4.527|4.47|4.442|4.327|4.367|4.255|4.036|3.987|3.979|4.012|3.877|3.738|3.764|3.892|3.887|3.884|4.181|4.248|4.248|4.182|4.097|4.202|4.253|4.28|4.302|4.289|4.262|4.286|4.359|4.544|4.411|4.673|4.725|4.729|4.721|4.678|4.59|4.604|4.611|4.491|4.39|4.674|4.709|4.854|5.104|5.074|5.068|4.986|4.933|4.942|4.911|5.029|4.951|4.919|4.836|4.76|4.699|4.646|4.767|4.869|4.948|4.868|4.941|4.721|4.601|4.514|4.473|4.479|4.482|4.303|4.255|4.272|4.253|4.184|4.287|4.201|4.161|4.217|4.298|4.197|4.211|4.124|4.022|4.011|3.996|3.901|4.007|3.956|3.813|3.721|3.553|3.511|3.341|3.162|3.228|3.209|3.188|3.21|3.089|3.046|2.971|3.032|2.977|2.922|2.983|2.924|3.037|2.978|3.09|3.265|3.588|3.467|3.494|3.431|3.54|3.517|3.481|3.461|3.612|3.683|3.535|3.294|3.4|3.558|3.542|3.621|3.75|3.914|3.861|3.807|3.798|3.91|3.972|4.032|4.059|4.276|4.261|4.713|4.544|4.3785|4.12|3.977|3.821|3.883|3.743|3.709|3.652|3.583|3.532|3.505|3.53|3.577|3.631|3.739|3.728|3.547|3.601|3.571|3.538|3.491|3.359|3.451|3.523|3.631|3.591|3.437|3.424|3.386|3.372|3.359|3.204|3.035|3.004|2.98|2.965|2.955|2.894|2.973|2.92|2.907|2.907|2.839|2.856|2.879|2.889|2.822|2.77|2.669|2.616|2.686|2.673|2.783|2.864|2.839|2.81|2.785|2.733|2.751|2.679|2.655|2.648|2.66|2.66|2.705|2.602|2.564|2.384|2.339|2.401|2.346|2.384|2.367|2.319|2.569|2.569|2.591|2.629|2.619|2.567|2.575|2.62|2.665|2.698|2.646|2.638|2.552|2.464|2.498|2.352|2.1|1.97|1.771|1.774|1.774|1.704|1.688|1.683|1.658
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.477|4.541|4.508|4.645|4.809|4.973|5.077|5.105|5.115|5.063|5.018|5.01|5||4.888|4.95|4.947|4.87|4.825|4.765|4.625|4.633|4.694|4.658|4.675|4.675|4.726|4.707|4.658|4.664|4.731|4.78|4.846|4.847|4.811|4.877|4.918|4.981|5.061|5.042|4.841|4.938|5.045|4.977|5.056|5.225|5.572|5.796|5.93|5.947|5.928|5.881|5.941|5.939|5.7045|5.89|5.972|6.072|6.264|6.155|6.086|5.76|5.554|5.737|5.535|5.515|5.515|5.394|5.205|5.316|5.195|5.224|5.19|5.49|5.423|5.423|5.1555|5.387|4.994|4.877|4.831|4.681|4.656|4.644|4.629|4.582|4.495|4.595|4.688|4.774|4.693|4.749|4.862|4.729|4.758|4.875|4.781|4.747|4.702|4.597|4.576|4.55|4.52|4.387|4.169|4.169|3.913|3.871|3.926|3.955|3.932|3.932|3.923|4.158|4.158|4.158|3.932|3.99|4.128|4.212|4.386|4.413|4.407|4.426|4.538|4.554|4.518|4.67|4.549|4.553|4.508|4.506|4.505|4.638|4.736|4.596|4.503|4.486|4.59|4.874|5.183|5.162|5.183|5.145|5.097|5.429|5.736|5.768|5.793|5.749|5.748|5.662|5.662|5.569|5.337|5.137|4.944|4.777|4.747|4.694|4.715|4.713|4.725|4.682|4.652|4.563|4.685|4.704|4.762|4.779|5.051|5.049|5.206|5.249|5.199|5.215|4.913|5.027|4.569|4.708|4.402|4.318|4.258|4.342|4.341|4.37|4.338|4.338|4.365|4.379|4.393|4.376|4.129|||4.15|4.177|4.202|4.173|4.131|3.952|3.923|3.761|3.895|3.853|3.853|3.905|4.082|4.082||3.985|3.915|3.681|3.492|3.542|3.623|3.759|3.824|3.668|3.642|3.553|3.473|3.415|3.132|3.047|3.044|3.037|3.084|3.129|3.028|2.961|2.928|2.924|2.926|2.99|3.051|3.064|3.099|3.111|3.042|3.036|3.016|3.065|3.142|3.266|3.309|3.301|3.341|3.288|3.295|3.226|3.244
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.602|2.733|2.758|2.756|2.802|2.821|2.803|2.996|3.07|2.975|3.01|2.91|2.918|2.9235|2.892|2.826|2.813|2.793|2.691|2.664|2.439|2.361|2.405|2.376|2.308|2.242|2.224|2.331|2.316|2.256|2.317|2.428|2.391|2.376|2.308|2.298|2.45|2.467|2.469|2.469|2.477|2.62|2.654|2.68|2.543|2.674|2.737|2.849|2.844|2.74|2.771|2.642|2.597|2.563|2.476|2.629|2.631|2.714|2.825|2.985|2.975|2.859|2.838|2.853|2.723|2.9|2.872|2.87|2.768|2.701|2.585|2.484|2.395|2.721|2.732|2.805|2.891|2.763|2.725|2.543|2.51|2.49|2.413|2.327|2.389|2.347|2.312|2.264|2.344|2.342|2.138|2.257|2.225|2.144|2.186|2.253|2.134|2.151|2.137|1.938|1.988|1.98|1.894|1.813|1.778|1.755|1.579|1.504|1.579|1.586|1.507|1.526|1.489|1.403|1.403|1.479|1.429|1.372|1.469|1.486|1.616|1.574|1.652|1.674|1.813|1.857|1.817|1.754|1.761|1.73|1.73|1.732|1.777|1.905|1.87|1.84|1.866|1.944|1.897|1.996|2.094|2.182|2.188|2.099|2.046|2.275|2.372|2.416|2.349|2.408|2.313|2.411|2.3|2.217|2.088|1.945|1.889|1.9|1.823|1.813|1.756|1.701|1.657|1.611|1.58|1.537|1.59|1.613|1.571|1.606|1.638|1.684|1.609|1.573|1.541|1.57|1.683|1.791|1.806|1.711|1.651|1.688|1.653|1.613|1.53|1.448|1.491|1.496|1.498|1.502|1.497|1.527|1.448|1.4425|1.4425|1.383|1.452|1.448|1.378|1.324|1.288|1.278|1.15|1.143|1.092|1.199|1.193|1.158|1.157|1.108|1.067|1.086|1.07|0.983|0.975|0.993|0.997|0.993|0.939|0.942|0.871|0.78|0.702|0.62|0.646|0.615|0.52|0.728|0.808|0.825|0.806|0.859|0.78|0.833|0.814|0.83|0.877|0.874|0.799|0.839|0.763|0.779|0.78|0.726|0.717|0.526|0.515|0.504|0.482|0.464|0.47|0.418
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|12.37|12.67|12.89|13.04|13.03|13.125|13.225|13.155|||12.66|12.98|13.02|12.96|12.915|13.18|13.14|13.19|13.62|13.445|13.41|13.59|13.2|13.09|13.04|12.99|12.93|12.88|12.68|12.74|12.935|13.025|13.42|13.66|13.57|13.65|13.71|13.4|13.26|13.11|13.465|13.06||13.15|11.835|11.835|11.835|12.175|11.835|11.86|11.805||11.835|12.115|12.18|12.18|12.11|12.125|11.955|11.94|11.955|11.94|11.89|11.75|11.75|12.08||11.84|11.75|11.75|11.825|11.785|11.685|12.165|12.165|12.305|12.085|12.11|11.95|11.74|11.75|11.93|11.98|11.95|11.95|12.105|12.03|11.99|11.99|11.76|11.88||12|12.21|11.9|12.05|12.21|12.295|12.105|12.215|12.155|12.02|12.28|12.3|12.22|12.08|11.89|11.89|12.08|12.07|12.28|12.07|12.125|12.825|12.825|12.825|13.06|12.81|12.94|13.24|13.28|13.475|13.33|13.585|13.61|13.62|13.68|13.61|13.305|13.435|13.435|13.435|13.435|13.225|13.2|13.22|13.18|13.17|13.06|13.18|13.05|12.915|12.915|12.865|12.84|12.77|12.76|12.835|12.855|13||13.285|12.675|12.675|12.79|12.675|12.675|12.905|12.675|12.675|12.73|12.71|12.58|12.41|12.34|12.45|12.52|12.185|12.24|12.28|12.42|12.54|12.53|12.46|12.635|12.72|12.67|12.625|12.64|12.545|12.545|12.38|12.37|12.375|12.265|12.335|12.25|12.25|12.4|12.22||12.2|12.16|12.32||12.06|12.13|11.86|11.855|11.665|11.555|11.405|11.32|11.37|11.635|11.74|11.635|11.695|11.785|11.905|11.905|12.155|12.215|12.135|12.345|12.345|12.425|12.425|12.29|12.25|12.165|12.155|12.155|11.695|11.695|11.625|11.33|||11.535|11.485|11.485|11.445|11.445|11.555|11.445|11.515|11.615|11.615|11.595|11.565|11.445|11.445|11.445|11.195|11.195|11.29|11.29|11.465|11.495|11.495|11.33
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|8.535|8.585|8.677|8.526|8.67|8.792|8.904|8.943|9.078|9.1|9.01|8.992|9.005|8.91|8.94|8.825|8.853|8.88|8.823|8.83|8.832|8.765|8.775||8.96|8.932|9.017|9.086|9.01|9.005|9.045|9.337|9.248|9.18|9.139|9.158|9.135|9.198||9.26|9.247|9.12|9.21|9.217|9.19|9.27|9.663|9.776|9.818|9.835|9.9|10.1915|9.84|9.85|9.725|9.725|9.801|9.875|9.952|9.975|9.93|9.91|9.844|9.837|9.81|9.878|9.813|9.778|9.773|9.72|9.682|9.608|9.529|9.52|9.66|9.733|9.743|9.85|9.65|9.472|9.386|9.327|9.31|9.215|9.512|9.172|9.085|9.023|8.93|8.921|9.038|9.07|9.108|9.017|9.027|9.155|9.07|9.1|9.03|8.887|8.904|8.992|8.88|8.935|8.85|8.69|8.615|8.52|8.477|8.535|8.465|8.453|8.483|8.415|8.517|8.38|8.6|8.493|8.498|8.646|8.705|8.857|8.77|8.833|8.88|9.1|9.152|9.152|9.125|9.05|9.082|9.12|9.08|9.04|9.005|9.02|8.952|8.92|8.93|8.99|9.043|9.125|9.14|9.042|9.01|9.034|9.126|9.225|9.28|9.222|9.195|9.235|9.3|9.233|9.02|9.014|8.974|8.92|8.914|8.773|8.722|8.7|8.64|8.583|8.53|8.597|8.64|8.654|8.595|8.76|8.794|8.925|8.922|8.818|8.88|8.787|8.962|9.103|9.17|9.118|9.118|9.172|9.084|9.123|9.087|9.1|9.035|8.98|8.846|8.818|8.846|8.887|8.934|8.924||9.1655|8.847|8.844|8.855|8.72|8.626|8.541|8.495|8.39|8.328|8.304|8.338|8.427|8.567|8.613|8.487|8.422|8.502||8.43|8.549|8.57|8.622|8.616|8.483|8.505|8.384|8.464|8.213|8.1|8.033|7.992|7.989|7.936|7.875|7.94|7.87|7.86|7.859|7.816|7.779|7.816|7.824|7.848|7.83|7.739|7.686|7.696||7.664|7.654|7.688|7.695|7.717|7.689|7.726|7.617
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.808|6.863|6.935|6.964|6.996|7.024|7.05|6.966|6.935|6.892|6.927|6.938|6.923|6.912|6.948|6.957|6.918|6.896|6.873|6.865|6.92|6.957|6.957|6.918|6.946|7.023|6.929|6.891|6.827|6.842|6.964|6.978|6.977|6.947|6.978|7.022|7.063|7.081|7.052|7.021|7|7.04|7.09|7.066|7.333|7.322|7.462|7.476|7.466|7.443|7.42|7.535|7.552|7.512|7.584|7.639|7.676|7.657|7.653|7.521|7.456|7.457|7.423|7.384|7.38|7.368|7.362|7.294|7.26|7.211|7.179|7.291|7.381|7.381|7.389|7.423|7.398|7.359|7.318|7.243|7.198|7.21|7.219|7.217|7.178|7.117|7.136|7.16|7.162|7.2|7.201|7.18|7.16|7.138|7.137|7.128|7.13|7.159|7.062|7.064|7.072|7.132|7.15|7.143|7.056|7.016||7.071|7.001|6.993|7.104|7.114|7.11|7.103|7.194|7.236|7.188|7.131|7.11|7.311|7.409|7.433|7.424|7.472|7.496|7.467|7.433|7.394|7.354|7.318|7.246|7.272|7.297|7.256|7.279|7.261|7.333|7.275|7.27|7.24|7.28|7.305|7.305|7.299|7.394|7.499|7.513|7.517|7.541|7.424|7.466|7.413|7.329|7.199|7.199|7.156|7.065|6.976|6.919|7.05|7.028||7.076|7.064|7.145||7.241|7.198|7.204|7.335|7.344|7.38|7.382||7.39|7.414|7.386|7.202|6.996|||||||6.999|7.037|7.049|7.031|6.992|6.992|6.992|6.969|6.925||6.937|6.879|6.832|6.807|6.802|6.782|6.76|6.752|6.743|6.759|6.75|6.77|6.716|6.686|6.719|6.742|6.728|6.724|6.72|6.741|6.749|6.738|6.726|6.705|6.764|6.797|6.808|6.713|6.705|6.51||6.51|6.51||6.515|6.503|6.503|6.494|6.489|6.517|6.513|6.51|6.517|6.578|6.498|6.496|6.503|6.5|6.475|6.447|6.441|6.427||6.461|6.464|6.416|6.41
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.44|2.43||2.47|2.54||||||2.52|2.56|2.5||2.52|2.5|2.52||2.46|2.39||2.37|||2.47||2.47|2.52||2.52|||2.62||2.55||2.64||2.74|||2.69|||||2.93|||3.05|||3.22||||||||||||||3.12|3.16|||||2.97|3.11|3.11||||3.12|||2.83|2.83||||2.7|||||||2.59|||2.45|2.45|2.47||2.45||2.51|2.57||||2.35|2.38|||2.46|2.49|||2.44||2.44|2.49||||2.55|2.55|||||2.53|2.53|2.77|||||||2.77|2.7|2.88|2.86|2.88||2.9||2.97|||2.97||3.05|3.05|3.2|3.04|2.87||2.87||||||||||2.9|2.99||3.1|||3.39||3.33|3.36|3.31|3.36||||||||2.71||||2.75|||||||||||||2.205|||2.205||||||||||||||||||2.1||2.09||2.15||||||2.205|||||||2.16||||||||||2.15|
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.909|7.088|7.088|7.135|7.131|7.08|6.863|6.913|6.9805|6.9805|6.913|7.025|6.9|6.9675|6.955|6.942|6.909|6.795|6.795|6.76|6.856|6.939|6.858|6.75|6.814|6.8785|6.9|6.875|6.875|6.922|6.962|7.0315|6.9|7|7.047|7.047|7.244|7.3|7.3|7.351|7.48|7.596|7.704|7.704|7.605|7.6|7.534|7.526|7.548|7.548|7.486|7.416|7.502|7.502|7.432|7.29|7.29|7.29|7.29|7.29|7.305|7.305|7.201|7.201|7.305|7.201|7.002|7.15|7.252|7.252|6.952|7.001|7.0975|6.956|7.085|7.273|7.106|7.041|7.139|6.867|6.925|6.925|6.871|6.787|6.795|6.777|6.777|6.777|6.777|6.648|6.757|6.581|6.435|6.435|6.273|6.229|6.17|6.079|6.193|6.001|6.05|6.05|6.012|6.012|5.921|5.871|5.862|5.947|5.94|5.976|5.967|6.016|6.041|6.041|6.011|5.962|6.102|6.186|6.3235|6.423|6.751|6.735|6.746|6.746|6.778|6.794|6.924|6.962|6.962|6.801|6.794|6.939|6.934|6.934|6.933|6.923|6.932|6.97|6.97|7.069|7.079|7.079|7.09|7|7.074|6.75|6.75|6.719|6.719|6.719|6.719|6.569|6.71|6.71|6.75|6.703|6.73|6.712|6.753|6.55|6.55|6.536|6.635|6.626|6.91|6.869|6.203|6.204|6.204|6.457|6.613|6.216|6.416|6.416|6.082|6.16|6.05|6.14|6.1825|6.018|6.057|5.951|5.9885|6.014|6.014|6.097|6.1005|6.06|6.069|6.041|6.028|6.007|6.023|6.023|6.0215|6.0215|5.999|5.996|5.992|5.992|6.062|6.059|6.112|6.125|6.092|6.092|5.956|5.712|5.65|5.65|5.65|5.538|5.538|5.485|5.508|5.535|5.589|5.55|5.639|5.477|5.441|5.45|5.249|5.259|5.224|5.257|5.257|5.302|5.29|5.3085|5.304|5.369|5.33|5.432|5.308|5.336|5.32|5.327|5.243|5.074|5.05|4.987|4.914|4.876|4.841|4.848|4.923|4.9785|4.97|5.015|4.979|4.962
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.964|3.951|3.976|4.041|4.022|3.989|4.015|4.015|4.0505|4.093|4.092|4.092|4.073|4.079|4.046|4.052|4.056|4.013|4.013|4|4.11|4.1475|4.097|4.077|4.081|4.083|4.055|4.049|4.039|4.068|4.118|4.117|4.108|4.145|4.171|4.323|4.399|4.434|4.281|4.3305|4.332|4.347|4.414|4.416|4.507|4.504|4.508|4.471|4.414|4.349|4.327|4.359|4.367|4.372|4.384|4.441|4.54|4.571|4.6175|4.491|4.455|4.448|4.472|4.449|4.445|4.446|4.44|4.369|4.4035|4.367|4.338|4.353|4.424|4.433|4.465|4.475|4.427|4.415|4.34|4.253|4.225|4.198|4.181|4.151|4.188|4.11|4.056|4.055|4.035|4.068|4.119|4.03|4.026|4.015|4.014|3.992||4.019|3.964|3.972|3.993|3.993|3.978|3.97|3.975|3.981|3.958|3.974|3.976|3.952|3.96|3.952|3.97|3.937|3.958|3.957|3.902|3.892|3.899|3.973|3.979|3.979|3.98|4.0117|4.011|4.061|4.055|4.017|4.061|4.061|4.061|4.048|4.142|4.179|4.154|4.122|4.198|4.211|4.23|4.274|4.236|4.229|4.241|4.19|4.19|4.274|4.33|4.336|4.342|4.342|4.348|4.4|4.412|4.24|4.226|4.214|4.245|4.2||4.251|4.244|4.182|4.159|4.143|4.123|4.187|4.235|4.241|4.363|4.419|4.49|4.49|4.439||4.399|4.398|4.37|4.415|4.437|4.464|4.418||||4.419|4.301|4.316|4.293|4.213|4.164|4.222|4.152|4.184|4.112|4.032|4.056|4.062|4.038|4.001|4.0117|3.9417|4.0475|3.939|3.939|3.879|3.879|3.945|3.975|3.86|3.806|3.788|3.788|3.699|3.699|3.699|3.693|3.693|3.693|3.687|3.675|3.675|3.675|3.675|3.661|3.669|3.669|3.663|3.669|3.704|3.666|3.675|3.663|3.663|3.663|3.663|3.675|3.704|3.693|3.71|3.763|3.77|3.76|3.76|3.716|3.745|3.719|3.7365||3.719|3.766|3.727|3.73
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|3.2585|3.2985|3.2985|3.3505|3.386|3.515|3.574|3.61|3.586|3.589|3.5845|3.552|3.51|3.478|3.4445|3.408|3.3535|3.336|3.2785|3.285|3.2705|3.2765|3.323|3.3235|3.277|3.291|3.3005|3.291|3.3005|3.2625|3.3195|3.3085|3.2515|3.2215|3.1925|3.215|3.199|3.1925|3.2695|3.2345|3.196|3.238|3.2245|3.152|3.1855|3.321|3.321|3.3685|3.3565|3.3165|3.276|3.281||3.2305|3.2335|3.2195|3.314|3.39|3.408|3.421|3.4235|3.3785|3.3235|||3.3355|3.3285|3.3935|||3.2975|||3.412|3.388|3.3395|3.1945||||3.17|3.1785|3.1315|3.1005|3.1475|3.119|3.071|2.9885|3.066|3.004|3.0385|3.038|2.9555|2.929|2.975|2.9175|2.8575|2.8515|2.802|2.7935|2.775|2.7105|2.664|2.624|2.4955|2.59|2.485|2.331|2.3545|2.377|2.4305|2.5165|2.4815|2.5455||2.5145|2.4225|2.379|2.434|2.445|2.5285|2.5455|2.5435|2.573||2.6005|2.618|2.63|2.5975|2.6195|2.6535|2.63|2.7|2.7945|2.6815|2.615|2.5825|2.6255|2.6065|2.6395|2.822|2.8445|2.831|2.8385|2.809|2.9325|3.0855|3.1|3.1425|3.197|3.2095|3.2375|3.2205|3.1265|2.9865|2.9875|2.8875|2.8715|2.737||2.67|2.6105|2.545|2.5245|2.5445|2.5735|2.627|2.632|2.529|2.539|2.6075|2.611|2.604|2.6075|2.5875|2.585|2.5845|2.599|2.504|2.4765|||2.444|2.39|2.3755|2.4235|2.402|2.4265|2.466|2.478||2.465|2.4135|2.42|2.399|2.396|2.4285|2.3875|2.318|2.2805|2.237|2.186|2.1615|2.1885|2.1865|2.248|2.2945|2.3625|2.4195|2.364|2.2275|2.2355|2.138|2.09|2.121||2.0775|2.095|2.068|2.0075|1.9635|1.9795|1.9725|1.922|1.9345|1.8845|1.8725|1.922|1.9385|1.8965|1.889|1.802|1.716|1.6755|1.671|1.7245|1.7295|1.732|1.726|1.744|1.688|1.7205|1.747|1.788|1.725|1.639|1.635|1.4165|1.3365|1.3535|1.343|1.334
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.22|5.26|5.32|5.33|5.35|5.38|5.35|5.36|||5.34|5.36|5.38|5.43||5.39|5.37|5.38|5.35|5.33|5.31|5.32|5.3|5.35|5.36||5.4|5.33|5.31|5.33|5.39|5.49|5.46|5.47|5.46|5.44|5.44|5.44|5.44|5.52|5.49|5.27|5.33|5.6|5.7|5.8|6.01|6.25|6.45|6.54|6.59|6.59|||6.6||6.67|6.71|6.75|6.78|6.74|6.73|6.62|6.58|6.72|6.84|6.92|6.97||7.03|7.05|6.99|6.97|6.99|7.05|7.08|7.09|7.03|6.95|6.74|6.67|6.59|6.54|||6.54|6.53|6.58|6.56|6.6|6.62|6.66|6.64|6.6|6.73|6.79|6.78|6.83|6.87|6.85|6.92|6.96|6.91|6.97|6.9|6.82|6.76|6.7||6.66|6.65|6.68|6.75|6.72|6.71|6.68|6.7|6.62|6.59|6.72|6.72|6.76|6.77|6.76|6.79|6.76|6.72|6.69|6.67|6.78|6.81|6.71|6.61|6.47|6.41|6.4|6.31|6.31|6.38|6.38|6.46|6.48|6.46||6.4|6.38|6.47||6.55|6.56|6.63|6.65|6.65|6.59|6.56|6.52|6.49|6.44|6.42|6.39|6.39|6.39|6.4|6.4|6.43|6.44|6.44|6.48|6.59|6.63|6.71|6.76|6.77|6.76|6.77|6.78|6.86|6.9|6.9|6.78|6.71|6.69|6.69|6.7|6.69|6.71|6.73|6.76|6.74|6.65||6.63|6.59|6.6||6.56|6.55|6.59|6.57|6.5|6.29|6.2|6.12|6.06|6.13|6.2|6.32|6.45|6.47|6.44|6.43|6.36|6.33|6.26|6.22|6.24|6.2|6.14|6.11|6.03|6.01|5.98|5.95|5.92|5.91|5.88|5.83|5.83|5.88|5.89|5.89|5.96|5.96|5.96|5.94|5.94|5.97|6.02|6.02|6.03|5.98|5.9|5.84|5.72|5.7|5.71|5.68|5.73|5.82|5.92|5.94|5.87
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|4.84|4.91|4.919|4.941|4.982|5|5.032|5.041|4.987|5.037|5.042|5.078|5.087|5.087|5.092|5.092|5.117|5.117|5.122|5.129|5.129|5.138|5.138|5.143|5.143|5.152|5.17|5.17|5.163|5.168|5.168|5.164|5.155|5.159|5.159|5.159|5.146|5.146|5.142|5.142|5.129|5.147|5.151|5.141|5.168|5.164|5.167|5.177|5.203|5.209|5.209|5.19|5.194|5.194|5.189|5.204|5.172|5.159|5.095|5.078|5.05|5.051|5.056|5.132|5.171|5.171|5.18|5.154|5.131|5.142|5.123|5.128|5.115|4.975|4.975|4.975|5.025|4.874|4.667|4.645|4.531|4.305|3.943|3.896|3.9|3.862|3.852|3.803|3.8|3.8|3.833|3.819|3.769|3.697|3.631|3.631|3.673|3.673|3.668|3.641|3.645|3.645|3.642|3.609|3.603|3.596|3.618|3.599|3.621|3.618|3.591|3.718|3.71|3.7|3.712|3.686|3.6|3.595|3.686|3.632|3.707|3.863|3.487|3.431|3.427|3.428|3.414|3.422|3.425|3.4|3.39|3.36|3.364|3.361|3.378|3.361|3.36|3.368|3.375|3.365|3.368|3.373|3.395|3.401|3.418|3.418|3.421|3.426|3.439|3.432|3.445|3.451|3.392|3.317|3.273|3.283|3.267|3.268|3.263|3.267|3.263|3.262|3.249|3.251|3.247|3.249|3.23|3.243|3.267|3.249|3.279|3.332|3.342|3.343|3.415|3.388|3.302|3.235|3.239|3.191|3.159|3.113|3.053|3.053|3.103|3.127|3.128|3.123|3.163|3.183|3.181|3.192|3.167|3.171|3.165|3.112|3.134|3.149|2.823|2.873|2.802|2.841|2.538|2.507|2.501|2.479|2.498|2.502|2.519|2.493|2.511|2.525|2.538|2.506|2.432|2.428|2.416|2.394|2.372|2.366|2.353|2.399|2.373|2.385|2.345|2.415|2.355|2.347|2.34|2.284|2.289|2.296|2.285|2.294|2.307|2.348|2.261|2.222|2.191|2.192|2.18|2.19|2.146|2.153|2.113|2.113|2.113|2.113|2.113|2.153|2.159|2.136
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|13.511|13.51|13.509|13.511|13.444|13.443|13.443|13.442||13.819|13.818|13.817|||13.821|14.024|14.021|14.02|14.021|14.023|14.595|14.591|14.592|14.591|14.595|14.594|14.593|14.592|14.521|14.525|14.524|14.523|14.522|14.523|14.491|14.49|14.489|14.488|14.466|14.586|14.611|14.639|14.726|14.662|14.664|14.663|14.662|14.661|14.8|14.802|14.8|14.8|14.799|14.8|14.44|14.439|14.281|14.28|14.279|14.281|14.353|13.933|13.935|13.934|13.936|13.51|13.51|13.464||13.425|13.424|13.422|13.333||13.337|13.336|13.275|13.277|12.807|12.809|12.811|12.809|12.808|12.81|12.812|12.811|12.812|12.811|12.811|12.812|12.814|12.819|12.819|12.82|12.822|12.822|12.822|12.795|12.794|12.796|12.795|12.796|12.796|12.795|12.797|12.799|12.797|12.774|12.684|12.686|12.494|12.495|12.495|12.494|12.186|12.188|12.187|12.154|12.102|11.944|11.832||11.774||11.778|11.78|11.779|11.78|11.78|11.781|11.411|11.24|||11.245|11.245|11.245|11.245|11.247|11.23|11.222|11.212|11.21|11.16|11.159|11.097|11.098|11.158|11.159|11.143|11.115|11.106|11.127||11.168|11.148|11.337|11.339|11.296|11.298|11.299|11.316|11.316|11.316|11.315|11.255|11.254|11.253|11.395|11.421|11.481|11.517|11.63|11.728|11.728|11.727|11.728|11.728|11.721|11.725|11.838|11.648|||11.478|11.478|11.479|11.477|11.476|11.478|11.48|11.479|11.495|||11.498|11.528|11.527|11.524|11.492|11.191|11.191|11.192|11.182|10.87|10.872|10.942|10.9|10.901|10.899|10.901|10.759|10.759|10.761|10.765|10.765|10.422|10.422|10.422|10.422|10.422|10.423|10.423|10.423|10.722|10.722|12.252|12.252|12.252|12.251|12.251||11.163|11.551|11.965|11.926|11.964|11.964|11.964|12.015|12.015|11.985|11.976|11.976|11.978|11.98|11.979|12.111|12.111|12.096|12.296|12.163
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|9.44|9.14|8.42|8.28|8.85|9|8.56|8.85|9.91|10.23|10.23|10.27|10.23|10.23|9.75|9.68|10.15|10.3|10.49|10.56|10.7|10.93|10.99|10.81|10.69|10.56|10.45|10.48|10.44|10.48|10.56|10.6|10.54|10.65|10.65|10.58|10.65|10.98|11.16|11.38|11.58|11.6|11.6|11.78|11.88|12.2|12.16|11.78|11.42|11.33|11.25||10.99|11.25|11.25|11.75|11.38|11.13|10.89|10.48|10.31|10.39|12.82|12.96|13.11|12.9|12.35|12.03|11.96|11.68|11.84|11.87|11.65|11.71|11.5|11.62|11.5|11.53|11.47||11.32|11.26|11.23|11.29|11.2|11.12|11.11|11.11|10.99|11.18|11.18|11.3|12.45|12.45|12.66|12.66|12.66|||12.94|12.81|13.29|13.5|14.32|16.29|16.31|16.34|16.24|16.28|16.07|16.07|16.19|16.37|16.28|16.46|16.78|16.96|17|17.18|17.18|17|16.73|16.69|16.82||16.93|18|18.1|18.15||18.15|18.19||||18.15|18.25|18.35|18.56|18.56||18.46|18.56|18.46|18.87|18.87|18.98|18.98|18.82|18.77|18.77|18.77|20.29|21.36|24.25|24.78|22.64|22.77||21.61|21.49|21.49|21.69|21.74|22.78|23.33|23.33|23.47|23.05|23.61||23.43|23.75|23.39|24.24|23.55|22.37|22.21|21.54|20.82|20.49||||19.9|20.12|20.46|20.7|20.81|20.74|20.87|21.08|21.33|22.69|22.87|22.74|22.9|23.56|23.94|24.29|24.68|24.14|24.01|23.84|23.96|24.17|24.84|25.07|25.95|27.04|26.16|25.24|25.05|25.05|24.82|24.59|24.43|24.47|24.36|24.51|24.28|25.19|24.91|24.06|23.27|23.26|23.47|22.89|22.95|23.46|21.46|20.99|20.79|20.69|20.91|20.91|20.87|20.96|20.97|20.94|21|21.47|21.58|21.65|22.03|23.63|21.72|22.41|22.27|22.39|21.83|21.4
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|18.52|18.73|18.63|18.49|18.48|18.48|18.53|18.28|18.3|18.35|18.35|18.37|18.57|18.58|18.57|18.57|18.66|18.29|18.14|18|18|18.03|18|17.96|17.91|17.91|18.17|18.14|18.55|18.55|18.55|19.03|19.03|19.11|19.04|19.04|18.92|19.03|18.88|19.09|19.09|19.1|19.1|19.17|19.12|19.12|19.09|19.08|18.99|18.99|18.06|18.31|18.03|18.3|18.11|18.11|17.98|18.23|18.21|18.13|18.13|18.14|18.16|18.37|18.42|18.42|18.44|18.42|18.34|18.26|18.752|18.26|18.36|18.31|18.33|18.33|18.3|18.53|18.43|18.35|18.35|18.33|18.33|18.19|18.26|18.26|18.28|18.24|18.3|18.23|18.23|18.13|18.17|18.2|18.17|18.17|18.09|18.2|18.06|18.02|18.02|17.99|17.91|18.01|17.91|17.91|17.89|17.68|17.71|17.69|17.69|17.62|17.62|17.64|17.51|17.51|17.47|17.57|17.55|17.52|17.52|17.47|17.4|17.03|16.9|16.9|16.72|16.58|16.61|16.61|16.9745|16.974|16.974|16.9735|16.55|16.55|16.52|16.54|16.65|17.0165|17.0165|16.58|16.76|16.97|16.98|16.98|17.05|17|17.01|16.97|16.97|17.06|16.91|17.04|16.99|16.99|17.02|17.03|17.3|17.25|17.25|17.28|17.05|16.52|16.6|16.6|16.84|16.84|16.84|16.84|16.84|16.69|16.24|15.99|15.75|15.75|15.64|15.4|15.27|15.27|15.527|15.5275|15.5275|15.5275|15.18|15.18|15.25|15.3|15.5605|15.14|15.14|15.14|15.17|15.28|15.35|15.35|15.37|15.48|15.42|15.49|15.39|15.42|15.49|15.52|15.52|16.15|16.12|16.29|16.6|16.28|16.28|16.01|15.68|15.61|15.61|15.57|15.25|15.75|15.35|15.21|15.21|14.887|14.887|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.903|14.903|14.903|14.903|14.903|14.902|14.902|14.902|14.903|14.903|14.893|14.893|14.893|14.893|14.893|14.893|14.893|15.242|14.893
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|4.3465|4.289|4.2255|4.309|4.2525|4.289|4.2575|4.2475|4.2525|4.2095|4.2195|4.2155|4.1615|4.185|4.1735|4.2025|4.1605|4.0795|4.0495|4.0125|4.0175|4.04|4.0965|4.0945|4.1075|4.1535|4.1615|4.1935|4.1285|4.1985|4.3845|4.4025|4.43|4.4485|4.4915|4.5245|4.55|4.655|4.5465|4.5405|4.4895|4.5875|4.5965|4.6415|4.6605|4.964|4.9855|5.043|5.0625|4.9715|5.004|4.8975|4.9895|5.0605|5.0385|5.0885|5.24|5.165|5.13|5.0955|5.004|5.0295|5.041|5.0065|4.9955|4.8475|4.8085|4.7715|4.7045|4.653|4.569|4.6635|4.7985|4.7675|4.7915|4.747|4.701|4.6685|4.4445|4.36|4.2695|4.2375|4.1545|4.1325|4.0755|4.0805|4.038|3.9975|3.985|3.988|3.9485|3.9295|3.9455|3.9035|3.895|3.7625|3.5905|3.6055|3.6615|3.5225|3.5615|3.5495|3.5175|3.4685|3.3935|3.3925|3.386|3.4085|3.3685|3.3885|3.4055|3.4385|3.3645|3.4205|3.3505|3.3155|3.383|3.3535|3.3855|3.4185|3.5855|3.6225|3.5785|3.6825|3.7595|3.8095|3.7845|3.776|3.7685|3.7085|3.7535|3.8115|3.756|3.7725|3.7485|3.674|3.7045|3.741|3.7105|3.8925|3.8345|3.8605|3.888|3.8985|3.9065|3.9425|4.0035|3.986|4.013|4.0225|3.942|4.0655|3.9645|3.7205|3.6015|3.5845|3.4935|3.5535|3.4845|3.5095|3.4255|3.4275|3.405|3.346|3.4595|3.5285|3.524|3.6875|3.6805|3.7545|3.7025|3.7545|3.775|3.8085|3.7655|3.8435|3.8935|3.8205|3.8665|3.7545|3.642|3.724|3.6305|3.613|3.5055|3.5195|3.4705|3.5485|3.5265|3.4825|3.3755|3.4505|3.3655|3.4255|3.3815|3.3455|3.3325|3.3325|3.183|3.0825|3.0305|3.073|2.9635|2.994|3.0195|3.0135|3.049|3.1045|2.9855|2.9395|2.873|2.93|2.85|2.8055|2.791|2.755|2.7415|2.6765|2.6675|2.557|2.5825|2.547|2.529|2.535|2.485|2.5705|2.5945|2.649|2.612|2.758|2.6745|2.676|2.6505|2.683|2.6575|2.685|2.695|2.634|2.621|2.676|2.616|2.5895|2.53|2.525|2.4295|2.4345|2.4375|2.4405|2.402|2.464|2.474|2.4205
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|14.087|14.051|14.065|14.025|14.007|13.992|13.828|13.797|13.797|13.802|13.79|13.767|13.74|13.731|13.701|13.687|13.65|13.633|13.633|13.632|13.618|13.61|13.611|13.607|13.613|13.617|13.594|13.568|13.568|13.569|13.561|13.528|13.518|13.004|12.971|12.955|12.963|12.955|12.955|12.936|12.93|12.922|12.913|12.913|12.918|12.909|12.909|12.928|12.911|12.909|12.911|12.921|12.923|12.884|12.865|12.844|12.806|12.812|12.812|12.801|12.782|12.772|12.755|12.719|12.714|12.8|12.802|12.792|12.791|12.783|12.812|12.841|12.841|12.839|12.832|12.783|12.823|12.83|12.861|12.841|12.803|12.727|12.708|12.71|12.737|12.804|12.764|12.745|12.734|12.714|12.624|12.625|12.614|12.603|12.601|12.602|12.602|12.602|12.602|12.592|12.572|12.552|12.55|12.55|12.519|12.51|12.781|12.851|12.851|12.85|12.85|12.859|13.181|13.181|12.851|12.921|12.928|12.93|12.979|12.96|12.962|12.95|12.952|12.942|12.934|12.98|12.941|12.866|12.58|13.04|13.22|13.059|13.5125|13.512|13.512|13.16|13.241|13.15|12.911|13.251|12.917|12.873|12.89|12.88|12.764|12.95|12.901|12.901|12.901|12.912|12.94|12.942|12.9|12.9|12.893|12.9|12.842|12.751|12.741|12.703|12.61|12.632|12.583|12.526|12.732|12.985|12.917|12.962|12.855|12.865|12.91|12.835|12.855|12.857|12.872|12.953|12.885|12.774|12.818|12.914|13.249|13.249|13.2515|13.2515|12.912|12.141|12.127|12.127|12.071|12.08|12.052|11.997|11.973|11.973|11.913|11.858|11.858|11.859|12.169|12.309|12.282|12.158|11.888|12.156|11.888|11.872|11.879|11.879|11.881|11.883|11.883|11.9475|11.69|11.691|11.645|11.566|11.576|11.596|11.606|11.59|11.47|11.25|11.24|11.164|11.2|11.11|10.991|10.991|10.98|10.975|10.86|10.875|10.846|10.81|10.825|10.876|10.896|10.882|10.851|10.846|10.869|10.878|10.899|10.899|10.913|10.937|10.947|10.944|10.927|10.995|11.12|11.827
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|7.51|7.8|7.8|7.85|8.01|7.98|8.23|8.4||8.28|8.3|8.32|8.37||8.34|8.4|8.4|8.27|7.95|8.03|7.92|7.97|7.76|7.82|7.79|7.79|7.78|7.75|7.78|8.09|7.98|7.98|8.08|7.95|7.96|8.1|8.16|8.15|8.25|8.26|8.2|8.43|8.38|8.18|8.55|8.95|9.04|9|9.28|9.32|9.11|9.11|9.25|9.12|9.12|9.2|9.2|9.7|9.43|9.45|9.26|9.22|9.25|9.27|9.26|9.26|9.01|8.7|8.55|8.55|8.55|8.64|8.55|8.64|8.55|8.55|8.51|8.5|8.42|8.33|8.23|8.15|8.15|8.27|8.19|8.14|8.05|8.11|8.15|8.18|8|8|7.96|7.97|7.92|7.97|8.12|8.18|8.11|8.19|8|7.95|7.91|7.89|7.85|7.75|7.73|7.83||7.9|8.01|8.1|8.27|8.3|8.31|8.25|8.2|8.23|8.27|8.2|8.35|8.59|8.53|8.85|8.98|9.24|9.25|9.27|9.28|9.29|9.25|9.07|9.07|9.02|8.98|8.98|8.94|8.94|8.95|8.94|9.04|8.94|8.96|8.95|8.98|9.19|9.41|9.35|9.3|9.31|9.18|8.9|8.52||8.39|8.19|8.15|8.15|8.09|8.04|7.9|7.82|7.82|7.87|7.9|7.84|8.02|8.09|8.17|8.16|8.25|8.21|8.2|8.19|8.15|8.29|7.99|7.91|7.85|7.47|7.47|7.48|7.29|7.22|7.16|7.06|6.83|6.83||6.705|6.84|6.85|6.84|6.82|6.81|6.77|6.81|6.76|6.61|6.53|6.45|6.4|6.31|6.34|6.245|6.18|6.25|6.49|6.47|6.46|6.18|6.2|6.1|5.97|6.12|6.33|6.36|6.41|6.51|6.61|6.63|6.73|6.74|6.23|6.15|5.99|6.05|6.05|5.99|6|5.7|5.7|5.67|5.67|5.69|5.67|5.69|5.7|5.66|5.57|5.59|5.62|5.6|5.56|5.58|5.57|5.56|5.49|5.46|5.43|5.41|5.43
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|7.51|7.82|7.97|8.01|8.05|8.16|8.52|8.99|9.23||9.25|8.84|8.87||8.8||8.85|8.74|8.57|8.6|8.51|8.71|8.64|9.37|9.26|8.88|8.64|8.76|8.36|8.22|8.51|8.33|8.23|8.22|8.22|8.35|7.93|8.03|7.69|8.49|8.74|8.67|8.6|8.73|8.43|9.41|9.97|10.11|10.16|10.6|10.69|10.53|||10.23|10.28|10.07|10.21|10.6|10.74|10.79|10.76|10.86|10.86|11.08|10.71|10.55|10.41|10.19|10.04|9.97|9.86|9.71|10|9.92|9.92|9.85|9.71|9.72|9.38|9.41|9.36|9.24|9.36|9.38|9.4|9.24|9.09|9.25|9.45|9.05|9.13|9.07|9.18|9.07|9.02|8.98|9.02|8.94|8.75|8.61|8.91|9.02|8.71|8.74|8.2|8.12|7.99|7.74|7.66|7.99|8.1|8.1|7.96|8|8.17|8.08|8|7.92|8.32|8.47|8.35|8.43|8.24|8.43|8.76|8.65|8.88|9.01|9.13|9.22|9.23|8.94|8.68|8.69|8.93|8.63|8.44|8.18|8.17|8.16|8.39|8.53|8.44|8|8.15|8.46|8.71|8.62|8.59|8.71|8.62|8.4|8.34|7.7|7.58|7.37|7.3||7.28|7.29|7.33|7.3|7.3|7.18|7.17|6.95|7.01|6.96|7.24|7.49|7.57|7.57|7.57|7.56|7.53|7.63|7.66|7.48|7.39|7.28|7.33|7.31|7.06|7.01|6.84|6.91|6.89|6.84|6.88|6.86|6.78|6.72|||6.67|6.78|6.87|7.01|6.93|6.68|6.64|6.24|6.13|6.21|6.05|6.37|6.46|6.66|6.55|6.66|6.51|6.34|6.14|5.91|5.89||||5.96|5.77|5.75|5.89|6.03|5.56|5.35|5.47|5.35|5.32||5.13|4.95|4.98|4.92|4.88|4.88|4.95|4.97|4.95|4.82|4.74|4.63|4.72|4.82|4.86|4.98|4.99|4.97|4.96|4.95|4.83|4.72
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|12.26|12.741|13.132||13.295|13.478|13.356|13.3|13.201||13.048|13.101|13.065|12.85|12.787|12.8|12.92|12.9|13.04|12.83|12.917|13.099|12.947|13.282|13.1||12.582|12.491|12.4|12.2|12.5|13.13|13.03|13.3|13.255|13.06|12.95|13.21|13.476|13.42|13.502|13.29|13.245||13.47|13.41|13.929|14.005||14.25|14.333|14.3|14.1|13.928|13.8|14|13.8|14.019|14.625|14.965|15.199|14.4|14.1||14.4|13.63|13.48|13.3|13.32|13.17|13.21|12.8|12.61|12.665|12.789|12.77|12.74|12.75|12.71|12.547|12.411|12.391|12.45|12.234|12.5|12.5|12.689|12.59|12.45|12.251|12.25|12.275|12.41|12.24|12.062|12.2||12.02|12|11.93|11.978|12.14|12.096|12.15|11.95|11.798|11.73|11.677||11.8|11.75|11.7|12.18|12.102|12.102|11.552|11.793|11.65|11.8|12.249|12.68|12.85|12.926|12.885|12.8|13.098||13.05|12.835|13.3|13.47|12.522|12.52|12.21|11.695|11.605|11.37|11.199||11.319|11.561|11.579|11.54||11.69|11.65|11.885|11.993||11.3|11.58|11.4|11.7|11.53|11.267|11.3|11.355|11.226|10.87|10.55|10.572|10.76|10.641||11.1|10.98|11.105|11.309|11.3|11.321|11.55|11.67|11.801|11.55|11.381|11.2|11.07|11|10.919|10.756|10.615|10.36|10.4|10.6|10.32|10.259|10.1|10.1|9.99|9.93|9.75|9.78|9.81|9.66|||9.56|9.5|9.715|9.6|9.332|9.15|9.4|9.3|9.567|9.73|9.766|9.72|10.102|10.21|10|9.95|9.757||9.67|9.66|9.695|9.72|9.77|9.705|9.762|9.8|9.81|9.66|9.44|9.25|9.36|9.32|9.51|9.41|9.488|9.25|9.151|9.05|9|9.01|8.96|9.014|9.055|9.041|9|8.9|8.81|8.66|8.56|8.641|8.705|8.684|8.9|8.9|8.933|8.832
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|4.695|4.689|4.923||4.532|4.548|4.404|4.3946||4.493|4.486|4.366|4.3662||4.364|4.364|4.393|4.338||4.33|4.444|4.427|4.331||4.343|4.371|4.341|4.354||4.405|4.418|4.388|4.405||4.3242|4.319|4.315|4.289||4.275|4.239|4.286|4.214||4.242|4.232|4.235|4.16||4.138|4.198|4.219|4.116||4.074|4.107|4.121|4.03||4.04|3.978|3.953|3.765||3.663|3.586|3.424|3.3827||3.428|3.402|3.408|3.303||3.366|3.353|3.367|3.241||3.312|3.348|3.364|3.167||3.212|3.289|3.148|3.066||3.023|3.068|2.925|2.9043||2.967|2.941|3.024|2.871||2.826|2.831|2.788|2.722||2.682|2.703|2.664|2.589||2.658|2.661|2.649|2.535||2.497|2.53|2.505|2.424||2.492|2.571|2.556|2.468||2.504|2.533|2.533|2.314||2.412|2.225|2.164|1.93||1.928|1.918|1.741|1.6846||1.78|1.813|1.777|1.692||1.624|1.708|1.656|1.6208||1.683|1.805|1.762|1.363||1.292|1.269|1.259|1.205||1.162|1.169|1.077|1.0749||1.09|1.09|1.09|1.057||1.055|1.067|1.073|1.016||0.945|0.938|0.945|0.838||0.884|0.925|0.925|0.894||0.864|0.859|0.938|0.864||0.856|0.854|0.894|0.797||0.775|0.762|0.82|0.736||0.683|0.719|0.691|0.528||0.543|0.602|0.647|0.518||0.5|0.558|0.563|0.416||0.434|0.49|0.472|0.383||0.388|0.398|0.391|0.332||0.345|0.355|0.408|0.343||0.391|0.386|0.36|0.3602||0.421|0.439|0.457|0.373||0.284|0.292|0.292|0.238||0.208|0.208|0.246|0.2||0.236|0.205|0.205
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|3.808|3.807|3.761|3.476|3.452|3.451|3.45|3.31|3.412|3.349|3.589|3.468|3.426|3.426|3.452|3.48|3.391|3.39|3.261|3.285|3.315|3.349|3.349|3.336|3.311|3.294|3.291|3.291|3.226|3.251|3.227|3.232|3.164|3.125|3.106|3.122|3.091|3.085|3.085|2.996|3.147|2.97|2.941|2.913|3|2.949|2.874|2.838|2.856|2.843|2.827|2.804|2.752|2.702|2.826|2.852|2.825|2.888|2.891|2.902|2.974|2.987|3.007|2.865|2.915|3.008|3.107|3.052|3.011|2.934|3.082|2.867|2.905|2.949|2.949|3.139|3.141|2.841|2.539|2.456|2.491|2.509|2.588|2.5575|2.532|2.504|2.546|2.579|2.381|2.426|2.399|2.417|2.432|2.425|2.422|2.365|2.368|2.304|2.037|1.884|2.114|2.115|2.103|1.995|1.952|1.938|1.937|1.887|1.872|1.926|1.816|1.817|1.829|1.824|1.812|1.795|1.817|1.866|1.785|1.778|1.808|1.85|1.878|1.811|1.77|1.783|1.775|1.801|1.662|1.533|1.553|1.474|1.473|1.386|1.3|1.332|1.341|1.392|1.207|1.165|1.194|1.238|1.237|1.203|1.178|1.198|1.259|1.257|1.233|1.217|1.261|1.23|1.229|1.128|1.102|1.127|1.123|1.127|0.986|0.861|0.861|0.91|0.937|0.941|0.95|0.931|0.97|0.976|0.98|0.896|0.939|0.937|0.98|0.989|0.807|0.91|1.02|1.018|1.01|1.035|1.048|1.048|1.027|0.98|0.98|1.019|1.02|1.025|0.788|0.79|0.706|0.711|0.719|0.62|0.62|0.681|0.711|0.691|0.661|0.672|0.681|0.69|0.687|0.605|0.618|0.636|0.637|0.642|0.592|0.609|0.636|0.694|0.687|0.5|0.571|0.594|0.608|0.56|0.509|0.635|0.64|0.468|0.65|0.661|0.643|0.715|0.641|0.617|0.553|0.542|0.552|0.567|0.601|0.653|0.664|0.681|0.682|0.678|0.64|0.584|0.577|0.583|0.579|0.585|0.515|0.386|0.373|0.377|0.335|0.306|0.303|0.279
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|2.1045|2.171|2.141|2.123|2.116|2.2115|2.114|1.928|1.8825|1.688|1.7315|1.7925|1.737||1.7845|1.8485|1.762|1.683|1.68|1.812|1.7765|1.731|1.7165|1.702|1.677|1.638|1.6215|1.6465|1.5025|1.5225|1.5425|1.5|1.566|1.37|1.4225|1.432|1.379|1.3735|1.447|1.439|1.451|1.415|1.4005|1.416|1.4015|1.428|1.4465|1.4325|1.0405|1.064|1.054|1.0655|0.9985|0.9475|0.891|0.8845|0.854|0.8635|0.855|0.824|0.814|0.831|0.8385|0.8755|0.8565|0.8485|0.7975|0.7815|0.7435|0.774|0.7455|0.734|0.7075|0.806|0.7945|0.786|0.7765|0.7855|0.7605|0.7255|0.7075|0.6455|0.649|0.516|0.4975|0.565|0.601|0.6105|0.526|0.449|0.215|0.169|0.1635|0.049|0.019|0.027|0.0265|-0.1605|-0.0405|-0.127|-0.0965|-0.0725|0.03|0.091|0.094|0.1295|0.079|0.069|0.0665|0.078|-0.0145|0.0665|0.0835|0.108|0.0885|-0.065|-0.0555|-0.0615|-0.0605|-0.06|-0.077|-0.0835|-0.0825|-0.0815|-0.0505|-0.209|-0.2|-0.254|-0.231|-0.211|-0.3075|-0.322|-0.3185|-0.341|-0.3375|-0.3485|-0.5025|-0.4955|-0.508|-0.506|-0.527|-0.5515|-0.5445|-0.551|-0.5905|-0.584|-0.566|-0.552|-0.485|-0.4815|-0.4865|-0.4785|-0.518|-0.509|-0.504|-0.513|-0.484|-0.5005|-0.5125|-0.508|-0.498|-0.499|-0.65|-0.6595|-0.618|-0.64|-0.6005|-0.6235|-0.605|-0.6025|-0.5995|-0.5995|-0.601|-0.6|-0.596|-0.6095|-0.6055|-0.6065|-0.623|-0.6375|-0.633|-0.6225|-0.7145|-0.668|-0.7325|-0.737|-0.728|-0.723|-0.719|-0.7185|-0.7355|-0.731|-0.707||-0.705|-0.6775|-0.705|-0.689|-0.711|-0.708|-0.6915|-0.6855|-0.663|-0.6585|-0.639|-0.676|-0.671|-0.6375|-0.698|-0.7185|-0.723|-0.719|-0.711|-0.742|-0.742|-0.7495|-0.741|-0.7405|-0.7585|-0.772|-0.77|-0.7375|-0.7695|-0.758|-0.7595|-0.7665|-0.7645|-0.75|-0.7355|-0.7285|-0.712|-0.7015|-0.6975|-0.6935|-0.6935|-0.6985|-0.691|-0.7|-0.675|-0.67|-0.687|-0.673|-0.671|-0.6615|-0.672|-0.712|-0.7025|-0.6775|-0.6825|-0.6785|-0.699|-0.6735
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.129|2.122|2.11|2.219|2.116|2.094|2.074|2.031|1.76|1.789|1.77|1.778|1.854|1.76|1.8|1.888|1.754|1.828|1.751|1.556|1.567|1.532|1.527|1.43|1.495|1.492|1.484|1.514|1.581|1.355|1.451|1.385|1.455|1.468|1.535|1.42|1.489|1.48|1.536|1.27|1.26|1.26|1.285|1.247|1.245|1.265|1.305|1.341|1.39|1.273|1.302|1.185|1.195|1.181|1.04|1.04|1.02|1.005|1.03|0.825|0.81|0.75|0.862|0.845|0.83|0.843|0.802|0.787|0.825|0.77|0.757|0.75|0.795|0.762|0.72|0.745|0.709|0.75|0.719|0.742|0.741|0.745|0.735|0.73|0.56|0.54|0.626|0.655|0.63|0.353|0.156|0.003|-0.012|0.01|0.059|0.14|-0.015|-0.005|0.005|-0.19|-0.151|-0.065|-0.003|0.022|0.025|0.045|0.035|0.065|0.055|0.035|0.037|0.038|0.077|-0.005|0.015|0.011|0.015|0.025|0.025|0.01|0.003|-0.011|-0.034|-0.066|-0.028|-0.037|-0.188|-0.247|-0.261|-0.297|-0.29|-0.34|-0.345|-0.353|-0.35|-0.355|-0.353|-0.321|-0.383|-0.383|-0.489|-0.472|-0.488|-0.488|-0.482|-0.467|-0.45|-0.442|-0.431|-0.54|-0.54|-0.507|-0.52|-0.546|-0.544|-0.54|-0.52|-0.515|-0.515|-0.591|-0.59|-0.596|-0.604|-0.606|-0.614|-0.61|-0.59|-0.5|-0.581|-0.603|-0.583|-0.585|-0.595|-0.615|-0.628|-0.624|-0.62|-0.619|-0.616|-0.648|-0.647|-0.64|-0.639|-0.65|-0.645|-0.653|-0.651|-0.64|-0.64|-0.66|-0.664|-0.675|-0.66||-0.6685|-0.658|-0.663|-0.65|-0.648|-0.645|-0.646|-0.61|-0.612|-0.62|-0.622|-0.613|-0.601|-0.636|-0.619|-0.685|-0.68|-0.671|-0.675|-0.69|-0.69|-0.68|-0.7|-0.7|-0.73|-0.781|-0.78|-0.795|-0.775|-0.736|-0.736|-0.747|-0.735|-0.73|-0.66|-0.675|-0.675|-0.672|-0.67|-0.673|-0.673|-0.69|-0.685|-0.68|-0.665|-0.666|-0.678|-0.667|-0.667|-0.659|-0.664|-0.664|-0.659|-0.663|-0.66|-0.67|-0.665|-0.669
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.122|-0.119|-0.118|-0.1215|-0.1215|-0.136|-0.165|-0.1815||-0.164|-0.164|-0.163|-0.164|-0.164|-0.167|-0.166|-0.158|-0.134|-0.143|-0.174|-0.163|-0.162|-0.163|-0.18|-0.151|-0.154|-0.152|-0.153|-0.167|-0.18|-0.179|-0.178|-0.178|-0.188|-0.134|-0.135|-0.134|-0.134|-0.118|-0.103|-0.105|-0.101|-0.101|-0.124|-0.094|-0.09|-0.087|-0.114|-0.114|-0.102|-0.134|-0.102|-0.103|-0.103|-0.137|-0.124|-0.167|-0.139|-0.181|-0.133|-0.132|-0.134|-0.133|-0.165|-0.164|-0.164|-0.164|-0.164|-0.164|-0.274|-0.274|-0.274|-0.274|-0.274|-0.249|-0.249|-0.249|-0.239|-0.2365|-0.239|-0.239|-0.129|-0.129|-0.129|-0.119|-0.119|-0.119|-0.124|-0.124|-0.129|-0.119|-0.119|-0.119|-0.119|-0.119|-0.119|-0.119|-0.119|-0.114|-0.129|-0.129|-0.129|-0.129|-0.129|-0.129|-0.129|-0.119|-0.119|-0.119|-0.114|-0.114|-0.114|-0.119|-0.119|-0.139|-0.1285|-0.139|-0.13|-0.139|-0.154|-0.154|-0.154|-0.154|-0.136|-0.149|-0.24|-0.144|-0.144|-0.139|-0.149|-0.149|-0.141|-0.149|-0.149|-0.139|-0.139|-0.139|-0.139|-0.139|-0.144|-0.154|-0.159|-0.164|-0.179|-0.179|-0.199|-0.199|-0.199|-0.199|-0.199|-0.139|-0.099|-0.099|-0.099|-0.099|-0.094|-0.094|-0.094|-0.094|-0.104|-0.104|-0.104|-0.099|-0.094|-0.124|-0.124|-0.124|-0.124|-0.1175|-0.129|-0.129|-0.129|-0.129|-0.124|-0.124|-0.129|-0.134|-0.134|-0.134|-0.149|-0.149|||-0.149|-0.149|-0.149|-0.149|-0.149|-0.144|-0.109|-0.109|-0.101|-0.104|-0.104|-0.124|-0.134|-0.134|-0.134|-0.129|-0.114|-0.114|-0.114|-0.109|-0.109|-0.104|-0.104|-0.089|-0.084|-0.084|-0.079|-0.079|-0.079|-0.079|-0.079||-0.079|-0.079|-0.079|-0.084|-0.0845|-0.0845|-0.084|-0.089|-0.0845|-0.094|-0.086|-0.094|-0.094|-0.089|-0.084|-0.084|-0.084|-0.0765|-0.0805|-0.1835|-0.089|-0.089|-0.083|-0.0835|-0.089|-0.099|-0.099|-0.091|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.094|-0.094|-0.094
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.55|7.65|7.6|7.6|7.65|7.7|7.7|7.85|7.75|7.5|7.6|7.7|7.8|7.75|8|8|7.9|8.1|8|8.05|7.9|8|7.95|7.8|7.8|7.75|7.85|7.7|7.75|7.75|7.6|7.6|7.45|7|7.4|7.45|7.15|7.3|7.25|7.34|7.15|7.05|7.2|7.05|7|7.09|7.09|6.99|7.05|6.99|7|7|7.04|7.1|6.98|7.04|7|6.99|7|6.95|6.94|6.89|6.89|6.94|6.75|6.69|6.59|6.54|6.49|6.72|6.75|6.95|6.8|6.85|7.05|7.2|6.79|6.75|6.65|6.75|6.85|6.77|6.65|6.75|6.71|6.75|6.65|6.66|6.41|6.37|6.21|6.36|6.46|6.51|6.36|6.26|6.25|6.35|6.51|6.56|6.55|6.51|6.5|6.51|6.41|6.3|6.35|6.2|6.3|6.1|6.2||6.3||6.19|6.3|6.2|6.25|6.45|6.55|6.7|6.6|6.71|6.66|6.55||6.15|6.2|6.11|5.83|5.85|5.53|5.5|5.65|5.71|5.8|5.82|5.81|5.95|5.85|5.86|5.81|5.76|5.9|5.86|6.2|6.4|6.4|6.35|6.31|6.26|6.35|5.87|5.95|5.86|5.95|4.5|5.86|4.5|5.76|5.71|5.49|5.56|5.7|4.5|5.66|5.7|5.65|4.5|5.43|5.45|5.25|5.3|5.4|5.4|5.2|5.1|5.25|5.25|5.26|5.2|5.16|5.1|5.1|5.21|5.25|5.2|5.11|5.1|5.06|5.1|5.11|5.11||4.5|5.05|5.36|5.25|5.45|5.46|5.4|5.5|5.36|5.41|5.3|5.45|5.65|5.7|5.65|5.65|5.39|5.45|5.51|5.25|5.31|5.3|5.21|5.15|5.11|5.15|4.9|5.1|5.1|5.16|5.01|4.95|5|5.15|5.25|5.31|5.3|5.2|4.95|5|5.05|4.95|4.9|5.1|5.01|4.96|4.96|5.11|5.16|5.06|5.16|5.31|5.4|5.3|5.5|5.66|5.75|5.85
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.75|0.75|0.8|0.8|0.88|0.8|0.88|0.49|0.9|0.35|0.35|0.35|0.88|0.35|0.31|0.35|0.88|0.35|0.35|0.35|0.35|0.35|0.47|0.35|0.37|0.3|0.3|0.3|0.45|0.46|0.55|0.29|0.3|0.3|0.3|0.43|0.43|0.3|0.3|0.31|0.3|0.3|0.3|0.41|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.4|0.3|0.35|0.35|0.35|0.35|0.32|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.4|0.35|0.35|0.35|0.35|0.24|0.2|0.25|0.25|0.35|0.41|0.41|0.4|0.35|0.35|0.35|0.35|0.35|0.3|0.3|0.3|0.32|0.15|-0.1|-0.25|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.1|-0.25|-0.1|-0.1|-0.25|-0.25|-0.08|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.15|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.18|-0.25|-0.25|-0.25|-0.15|-0.25|-0.15|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.91|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.58|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.77|-0.75|-0.75|-0.75|-0.75|-0.95|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.95|-0.75|-0.75|-0.63|-0.75|-0.75|-0.75|-0.75|-0.75|-0.65|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.76|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.8|-0.8|-0.8|-0.8|-0.75|-0.8|-0.8|-0.8
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|1.875|1.861|1.82|1.793|1.747|1.681|1.492|1.499|1.39|1.385|1.358|1.248|1.337||1.51|1.544|1.612|1.644|1.607|1.566|1.395|1.215|1.241|1.293|1.211|1.217|1.206|1.312|1.283|1.325|1.348|1.544|1.58|1.599|1.617|1.63|1.63|1.649|1.707|1.703|1.683|1.678|1.636|1.724|1.292|1.131|1.055|0.821|0.775|0.771|0.86|0.844|0.844|0.829|0.809|0.831|0.78|0.778|0.742|0.745|0.825|0.804|0.801|0.814|0.745|0.93|0.9|0.91|0.981|0.86|0.74|0.523|0.72|0.92|0.981|0.994|1.03|1.047|1.029|0.978|0.969|0.937|0.916|0.88|0.802|0.808|0.653|0.628|0.655|0.55|0.468|0.434|0.43|0.37|0.383|0.234|0.176|0.147|0.127|0.054|0.038|0.032|0.068|0.052|0.054|-0.049|-0.131|-0.105|0.109|0.012|-0.018|-0.052|-0.021|0.068|0.068|0.089|0.089|0.12|0.153|0.176|0.219|0.2|0.2|-0.029|-0.074|-0.199|-0.268|-0.268|-0.256|-0.193|-0.283|-0.28|-0.257|-0.296|-0.296|-0.308|-0.294|-0.275|-0.295|-0.292|-0.267|-0.285|-0.32|-0.3|-0.291|-0.284|-0.269|-0.265|-0.342|-0.283|-0.308|-0.283|-0.414|-0.418|-0.489|-0.46|-0.511|-0.422|-0.487|-0.475|-0.545|-0.556|-0.57|-0.598|-0.577|-0.588|-0.578|-0.55|-0.55|-0.574|-0.55|-0.55|-0.574|-0.648|-0.623|-0.565|-0.588|-0.588|-0.55|-0.601|-0.607|-0.605|-0.604|-0.599|-0.589|-0.652|-0.634|-0.634|-0.612|-0.638|-0.657|-0.512|-0.524|||-0.587|-0.577|-0.588|-0.594|-0.604|-0.622|-0.621|-0.605|-0.617|-0.628|-0.637|-0.612|-0.656|-0.597|-0.628|-0.667|-0.644|-0.649|-0.647|-0.649|-0.655|-0.67|-0.671|-0.641|-0.625|-0.569|-0.58|-0.566|-0.59|-0.621|-0.62|-0.631|-0.603|-0.59|-0.661|-0.571|-0.574|-0.63|-0.616|-0.604|-0.57|-0.566|-0.578|-0.564|-0.526|-0.538|-0.57|-0.536|-0.555|-0.549|-0.511|-0.521|-0.52|-0.55|-0.556|-0.601|-0.552
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|2.028|2.038|1.991|1.986|2.026|2|1.765|1.775|1.66|1.65|1.645|1.74|1.77||1.795|1.79|1.812|1.848|1.833|1.7|1.783|1.724|1.651|1.55|1.581|1.581|1.566|1.583|1.645|1.67|1.601|1.609|1.53|1.491|1.524|1.537|1.495|1.451|1.494|1.488|1.437|1.204|1.135|1.135|1.196|1.206|1.2|1.135|1.204|1.13|1.13|1.096|1.093|1.055|1.13|1.052|1.034|1.015|1.003|0.988|0.997|0.908|0.976|0.98|0.911|0.951|0.618|0.608|0.62|0.678|0.644|0.587|0.655|0.718|0.709|0.709|0.755|0.756|0.721|0.697|0.686|0.687|0.665|0.625|0.576|0.577|0.658|0.636|0.632|0.579|0.824|0.449|0.376|0.31|0.32|0.305|0.261|0.17|0.324|0.285|0.271|0.231|0.27|0.244|0.225|0.213|0.073|0.047|0.044|0.12|0.05|0.05|0.038|-0.008|-0.008|-0.008|-0.02|-0.027|-0.026|-0.028|0.045|0.022|0.023|0.038|0.126|0.013|-0.028|-0.147|-0.154|-0.21|-0.194|-0.252|-0.256|-0.273|-0.343|-0.306|-0.284|-0.287|-0.281|-0.306|-0.311|-0.321|-0.295|-0.31|-0.348|-0.353|-0.291|-0.287|-0.292|-0.312|-0.312|-0.411|-0.411|-0.187|-0.427|-0.398|-0.448|-0.394|-0.42|-0.438|-0.42|-0.438|-0.446|-0.467|-0.44|-0.455|-0.49|-0.459|-0.455|-0.444|-0.447|-0.457|-0.424|-0.418|-0.42|-0.415|-0.493|-0.496|-0.49|-0.493|-0.475|-0.478|-0.501|-0.583|-0.57|-0.546|-0.528|-0.454|-0.509|-0.61|-0.556|-0.567|-0.547|||-0.598|-0.598|-0.595|-0.608|-0.608|-0.561|-0.566|-0.606|-0.572|-0.562|-0.562|-0.598|-0.575|-0.609|-0.648|-0.648|-0.648|-0.621|-0.621|-0.663|-0.618|-0.642|-0.65|-0.612|-0.588|-0.616|-0.647|-0.587|-0.586|-0.584|-0.552|-0.561|-0.557|-0.544|-0.577|-0.559|-0.564|-0.58|-0.595|-0.577|-0.586|-0.581|-0.483|-0.555|-0.522|-0.466|-0.45|-0.456|-0.407|-0.432|-0.573|-0.511|-0.583|-0.568|-0.57|-0.558|-0.542
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|1.941|1.93|1.922|1.944|1.962|1.95|1.947|1.901|1.684|1.655|1.666|1.65|1.627||1.646|1.641|1.624|1.621|1.608|1.565|1.596|1.49|1.625|1.566|1.511|1.4|1.392|1.4|1.389|1.37|1.38|1.298|1.397|1.32|1.358|1.337|1.365|1.449|1.475|1.564|1.527|1.493|1.476|1.392|1.373|1.35|1.424|1.439|1.558|1.46|1.422|1.25|1.25|1.217|1.195|1.217|1.08|1.06|1.065|0.65|0.756|0.703|0.7|0.758|0.685|0.715|0.692|0.63|0.67|0.664|0.658|0.54|0.558|0.59|0.603|0.592|0.588|0.641|0.637|0.661|0.688|0.701|0.685|0.62|0.507|0.514|0.549|0.547|0.473|0.396|0.306|0.23|0.131|0.088|0.062|0.048|0.028|0.002|-0.029|-0.2|-0.074|0.031|0.037|0.045|0.051|0.061|0.043|-0.053|-0.044|-0.046|-0.078|-0.104|-0.132|-0.235|-0.235|-0.171|-0.146|0.025|0.065|0.075|0.083|-0.028|-0.082|-0.081|-0.057|-0.23|-0.248|-0.248|-0.353|-0.35|-0.337|-0.443|-0.386|-0.445|-0.393|-0.39|-0.39|-0.382|-0.365|-0.44|-0.487|-0.474|-0.45|-0.448|-0.735|-0.739|-0.715|-0.623|-0.62|-0.664|-0.636|-0.63|-0.648|-0.653|-0.642|-0.67|-0.621|-0.622|-0.6|-0.616|-0.668|-0.661|-0.682|-0.691|-0.675|-0.663|-0.645|-0.646|-0.655|-0.655|-0.664|-0.653|-0.67|-0.71|-0.666|-0.682|-0.679|-0.641|-0.65|-0.662|-0.668|-0.682|-0.631|-0.581|-0.614|-0.621|-0.673|-0.673|-0.678|-0.66|-0.623|-0.631|-0.618||-0.65|-0.63|-0.626|-0.619|-0.612|-0.641|-0.6|-0.652|-0.642|-0.697|-0.693|-0.711|-0.752|-0.755|-0.747|-0.755|-0.685|-0.641|-0.66|-0.72|-0.712|-0.724|-0.712|-0.715|-0.714|-0.725|-0.743|-0.757|-0.758|-0.747|-0.726|-0.736|-0.76|-0.737|-0.74|-0.734|-0.713|-0.663|-0.669|-0.663|-0.67|-0.673|-0.69|-0.68|-0.691|-0.684|-0.675|-0.64|-0.63|-0.59|-0.633|-0.654|-0.68|-0.735|-0.735|-0.745|-0.747|-0.718
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|2.377|2.35|2.406|2.444|1.99|1.966|1.962|1.936|1.807|1.836|1.82|1.811|1.822||1.82|1.868|1.868|1.87|1.821|1.806|1.808|1.805|1.744|1.775|1.697|1.697|1.658|1.673|1.668|1.645|1.684|1.646|1.63|1.69|1.641|1.659|1.615|1.6|1.677|1.651|1.643|1.668|1.711|1.664|1.645|1.668|1.688|1.714|1.722|1.036|1.043|1.027|1.025|0.988|0.982|0.996|1.037|0.978|0.998|0.987|1.06|0.979|1.024|1.082|1.055|0.938|0.938|0.936|0.888|0.885|0.906|0.853|0.829|0.903|0.842|0.842|0.893|0.925|0.875|0.814|0.778|0.812|0.802|0.722|0.629|0.618|0.675|0.656|0.55|0.561|0.363|0.278|0.214|0.169|0.055|0.036|0.026|0.018|-0.024|-0.026|-0.031|0.02|0.02|0.038|0.027|0.036|-0.002|-0.027|-0.027|-0.024|-0.003|-0.003|0.064|0.066|0.066|0.066|0.051|0.077|0.084|0.071|0.074|0.031|0.036|0.037|0.069|-0.027|-0.035|-0.095|-0.121|-0.118|-0.113|-0.143|-0.105|-0.144|-0.44|-0.463|-0.469|-0.418|-0.442|-0.463|-0.475|-0.455|-0.509|-0.504|-0.47|-0.49|-0.477|-0.448|-0.4|-0.407|-0.398|-0.391|-0.408|-0.45|-0.465|-0.453|-0.463|-0.478|-0.488|-0.496|-0.522|-0.521|-0.519|-0.533|-0.529|-0.533|-0.5|-0.498|-0.499|-0.496|-0.488|-0.495|-0.512|-0.501|-0.501|-0.507|-0.505|-0.63|-0.627|-0.634|-0.656|-0.652|-0.635|-0.639|-0.647|-0.647|-0.654|-0.664|-0.651|-0.651|-0.645|-0.636|-0.618|||-0.628|-0.625|-0.59|-0.584|-0.6|-0.596|-0.595|-0.616|-0.644|-0.62|-0.62|-0.678|-0.671|-0.68|-0.671|-0.665|-0.675|-0.685|-0.685|-0.684|-0.681|-0.684|-0.679|-0.68|-0.68|-0.687|-0.705|-0.715|-0.714|-0.715|-0.702|-0.711|-0.7|-0.676|-0.672|-0.67|-0.682|-0.678|-0.678|-0.672|-0.672|-0.677|-0.683|-0.648|-0.638|-0.623|-0.621|-0.594|-0.606|-0.605|-0.641|-0.641|-0.628|-0.636|-0.636|-0.641|-0.659
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|4.81|4.8|4.8|4.8|4.79|4.76|4.74|4.68||||4.68|4.64||||4.63|4.62|4.61|4.58|4.58|4.55|4.54|4.54|4.52|4.51|4.5|4.48|4.48|4.46|4.44|4.45|4.45|4.45|4.43|4.42|4.4|4.34|4.26|4.24|4.19|4.18|4.19|4.18|4.16|4.22|4.24|4.24|4.2|4.2|4.2|4.19|4.17|4.13|4.09|4.12|4.16|4.17|4.16||4.18|4.16|4.07|4.04|4.01|3.98|3.95|3.94|3.95|3.91|3.89|3.86|3.9|3.9|3.88|3.86|3.86|3.84|3.79|3.79|3.77|3.73|3.72|3.68|3.66|3.65|3.63|3.61|3.59|3.57|3.55|3.55|3.54|3.55|3.51|3.5|3.49|3.5|3.49|3.47|3.45|3.42|3.41|3.41|3.39|3.35|3.34|3.33|3.31|3.27|3.27|3.27|3.31|3.27|3.25|3.23|3.22|3.22|3.18|3.18|3.19|3.18|3.17|3.16|3.18|3.16|3.15|3.17|3.16|3.1|3.04|3.01|2.97|2.96|2.93|2.89|2.87|2.87|3.86|2.88|2.85|2.85|2.85|2.81|2.81|2.81|2.82|2.83|2.82|2.83|2.79|2.77|2.59|2.56|2.56|2.56|2.56|2.55|2.52|2.52|2.5|2.49|2.5|2.46|2.44|2.41|2.36|2.32|2.27|2.26|2.25|2.2|2.19|2.15|2.15|2.17|2.17|2.18|2.17|2.16|2.14|2.14|2.12|2.11|2.01|2.01|2.01|2|1.99|1.98|1.97|1.95|1.83|1.82||1.82|1.75|1.74|1.72|1.71|1.71|1.7|1.69|1.7|1.69|1.64|1.63|1.64|1.63|1.6|1.6|1.61|1.61|1.59|1.59|1.59|1.59|1.52|1.52|1.51|1.48|1.46|1.43|1.37|1.37|1.37|1.35|1.36|1.29|1.27|1.27|1.26|1.28|1.27|1.26|1.26|1.26|1.25|1.24|1.24|1.24|1.21|1.21|1.19||1.17|1.18|1.18|1.13|1.13|1.13|1.11
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|4.36|4.36|4.35|4.35|4.35|4.34|4.3|4.3||4.3|4.3|4.29|||4.29|4.29|4.29|4.21|4.2|4.2|4.2|4.19|4.2|4.21|4.21|4.23|4.18|4.08|4.08|4.08|4.09|4.09|4.09|4.08|4.1|4.12|4.12|4.04|4.04|4.04|4.03|4.03|4.03|4.03||4.1|4.1|4|4|3.96|3.96|3.97|3.97|3.96|3.97|3.99|4.17|4.03|4|4|3.95|3.9|3.9|3.89|3.85|3.85|3.85|3.66||3.64|3.64|3.64|3.64|3.64||3.64|3.64|3.59|3.57|3.55|3.58|3.54|3.56|3.55|3.55|3.49|3.49|3.36|3.36|3.36|3.36|3.33|3.33||3.33|3.352|3.32|3.2|3.2|3.14|3.13|3.12|3.09|3.06|3.04|3|3|2.84|2.84|2.845|2.85|2.85|2.86|2.87|2.86|2.85|2.84|2.67|2.6855|2.67|2.67|2.67|2.67|2.67|2.68|2.69|2.68|2.6|2.59|2.59|2.58|2.25|2.25|2.24|2.22|2.21|2.2|2.11|2.11||2.11|2.1|2.11|2.1|2.1|2.1|2.1|1.97|1.99|1.99|1.98|1.98|1.94|1.83|1.76|1.75|1.75|1.64|1.58|1.53|1.52|1.47|1.47|1.47|1.47|1.47|1.47|1.39||1.36|1.38|1.36|1.39|1.38|1.42|1.46|1.47|1.42|1.42|1.45|1.46|1.46|1.46|1.46|1.42|1.38|1.38|1.33|1.34|1.22|1.12|1.07|1.045|1.04||1.02|0.98|0.86|0.84|0.75|0.73|0.7|0.66|0.67|0.61|0.6|0.6|0.56|0.57|0.55|0.55|0.56|0.56|0.55|0.57|0.59|0.58|0.57|0.57|0.55|0.56|0.57|0.57|0.6|0.6|0.6|0.6|0.39|0.39|0.39|0.37|0.35|0.35||0.35|0.35|0.35|0.34|0.32|0.31|0.3|0.28|0.28|0.29|0.28|0.3|0.31|0.3|0.32|0.31|0.32|0.4
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.4|6.36|6.37|6.37|6.36|6.38|6.3|6.3|6.33|6.3|6.34|6.39|6.38|6.38|6.39|6.43|6.45|6.42|6.42|6.42|6.42|6.39|6.37|6.41|6.39|6.4|6.36|6.36|6.38|6.41|6.4|6.43|6.41|6.43|6.43|6.46|6.42|6.43|6.43|6.4|6.46|6.48|6.5|6.45|6.45|6.48|6.45||6.47|6.48|6.48|6.43|6.43|6.44|6.41|6.36||6.38||6.38|6.35|6.28|6.29|6.31|6.33|6.31|6.23|6.13|6.08|6.08|6.08||5.99|6.08|6.08|6.17|5.93|5.95|5.88|5.97|5.9|5.78|5.78|5.74|5.75|5.75|5.67|5.67|5.64|5.64|5.62|5.66|5.6|5.62|5.62|5.67||5.6|5.59|5.61|5.62|5.55|5.54|5.58|5.53|5.58|5.57|||5.57|5.6|5.56||5.58|5.53|5.58|5.5|5.58|5.6|5.63|5.65|5.45|5.43|5.41|5.44|5.43|5.25|5.23|5.22|5.23|5.24|5.15|5.13|5.13|5.13|5.16|5.13|5.09|5.12|5.13|5.18|5.14|5.09|5.09|5.1|5.1|5.06|5.03|5.11|5.06|5.05|4.97|4.98|4.98|4.98|5.02|5.01|4.98|4.98|4.98|4.98|4.95|4.91|4.87|4.88|4.89|4.91|4.89|4.91|4.91|4.91|4.88|4.91||4.96|4.88|4.58|4.63|4.53|4.65|4.37|4.03||4.05|4|4.01|3.98|3.95|3.96|3.98|3.98|3.98|4.01|4|||4|3.98|3.97|3.88|3.88|3.73|3.75|3.74||3.87|3.78|3.78|3.78|3.79|3.8|3.79|3.76|3.75||3.79|3.78|3.82|3.83|3.83|3.83|3.83|3.82|3.79|3.78|3.77|3.71||3.71|3.73|3.72|3.71|3.7|3.71|3.68|3.7|3.78|3.78|3.78|3.78|3.88|3.89|3.88||3.86|3.87|3.76|3.74|3.73|3.73|3.71|
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|4.281|4.221|4.521|4.52|4.299|4.3|4.3|4.389||4.45|4.398|4.398|4.361||0|4.38|4.38|4.389|4.25|4.271|4.269|4.269|4.332|4.46|4.501|4.522|4.469|4.58|4.32|4.359|4.332|4.398|4.429|4.181|4.221|4.238|4.292|4.44|4.102|4.102|4.101|4.3|4.15|4.041|4.102|4.252|4.238|4.039|4|4.019|4.022|4.048|3.951|4.041|4.042|3.999|3.942|3.651||3.652|3.902|3.96|4.181|3.652|3.648|3.522|3.65|3.69|3.378|3.451|3.301|3.398|3.398|3.198|3.222|3.2|3.2|3.2|3.142|3.149|3.151|3.151|3.151|3.068|3.081|3.081|3.098|3.098|2.879|2.898|2.9|2.9|3.028|2.791|2.811|2.839|2.869|2.878|2.851|2.829|2.852|2.861|2.878|2.851|2.811|2.821|2.839|2.852|2.68|2.711|2.728|2.75||2.639|2.652|2.68|2.702|2.75|2.639|2.652|2.702|2.75|2.75|2.68|2.702|2.702|2.711|99.45|2.389|2.428|2.5|99.489|2.21||2.228|2.258|2.258|2.289|2.191|2.192|2.188|2.188|2.201|2.039|2.042|2.061|2.078|1.999|1.998|2.01|1.999|1.999|1.97|1.639|1.66|1.671|1.701|1.741|1.589|1.61|1.618|1.64|1.671|1.552|1.578|1.579|1.601|1.609|1.501|1.51|1.509|1.43|1.409||1.451|1.452|1.452|1.478|1.368|1.37|1.369|1.382|||1.269|1.281|1.281|1.299|1.139|1.138|1.15|1.159|1.08|1.111||1.111|1.152|1.152|1.061|1.089|1.089|1.089|1.041|1.038|1.039|1.041|0.989|1.08|0.951|0.98|0.98|0.98|0.81|0.809|0.808|0.801|0.788|0.81|0.681|0.7|0.692|0.701|0.648|0.621|0.731|0.731|0.701|0.74|0.621|0.691|0.64|0.64|0.64|0.631|0.632|0.631|0.631|0.631|0.599|0.6|0.548|0.531|0.461|0.48|0.478|0.461|||0.402|0.46|0.4|0.461
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.31|22.31|21.63|21.97|||22.95|24.34|23.62|24.49|23.23|15.89|13.99||11.82|10.68|10.6|10.48|10.47|10.63|10.36|9.91|9.86|9.87|9.92|9.95|9.91|9.9|9.94|9.96|9.96|9.93|9.85|9.75
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|3.112|3.159|3.231|3.168|3.098|2.962|3.072|3.05|2.9645|2.779|2.708|2.641|2.636|2.636|3.418|3.278|3.811|4.338|4.329|4.499|4.578|4.731|4.732|4.53|4.482|4.532|5.129|5.011|4.859|4.851|4.83|4.76|4.289|4.049|4.079|4.08|3.96|3.52|3.371|3.28|3.278|3.25|3.17|3.101|3.052|3.041|3.04|3.161|3.071|3.069|3.078|3.11|3.129|3.078|3.068|3.081|3.121|3.179|3.11|3.078|3.02|2.97|3.019|2.949|2.949|2.899|2.908|2.941|2.879|2.871|2.862|2.892|2.889|2.88|2.82|2.82|2.822|2.791|2.709|2.751|2.642|2.649|2.649|2.54|2.532|2.521|2.46|2.441|2.392|2.392|2.401|2.44|2.368|2.321|2.33|2.339|2.329|2.239|2.171|2.158|2.16|2.14|2.105|2.08|2.081|2.082|2.091|1.959|1.872|1.871|1.858|1.891|1.821|1.699|1.67|1.68|1.649|1.631|1.569|1.551|1.602|1.621|1.619|1.569|1.469|1.449|1.449|1.36|1.292|1.281|1.189|1.192|1.15|1.081|1.03|1.131|1.118|0.989|0.938|0.935|1.03|1.041|0.929|0.86|0.842|0.731|0.471|0.43|0.361|0.348|0.349|0.329|0.381|0.301|0.28|0.279|0.28|0.329|0.288|0.259|0.28|0.28|0.329|0.279|0.28|0.279|0.308|0.381|0.34|0.331|0.341|0.341|0.389|0.318|0.272|0.259|0.231|0.261|0.202|0.211|0.209|0.211|0.241|0.1805|0.202|0.222|0.231|0.249|0.219|0.2|0.201|0.199|0.209|0.1505|0.1505|0.18|0.199|0.241|0.1805|0.208|0.209|0.211|0.1785|0.221|0.089|0.131|0.231|0.249|0.211|0.221|0.222|0.252|0.281|0.241|0.229|0.222|0.231|0.229|0.219|0.208|0.209|0.199|0.209|0.202|0.2|0.201|0.209|0.209|0.189|0.191|0.189|0.191|0.209|0.202|0.2|0.201|0.199|0.221|0.211|0.191|0.181|0.15|0.161|0.159|0.2|0.1705|0.1705|0.1705|0.201|0.17|0.152|0.15
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|3.38|3.059|2.646|2.658||2.593|2.587|2.556|2.484|2.665|3.008|3.03|2.52||2.964|2.933|2.478|2.933|2.903|2.657|2.739|2.8|2.773|2.747|2.79|2.966|2.592|2.639|2.847|2.661|2.787|2.379|2.379|2.428|2.404|2.595|2.382|2.36|2.406|2.384|2.429|2.441|2.011|2.173|2.151|2.13|2.278|2.05|2.031|1.776|2.144|1.808|1.786|1.808||1.767|1.748|1.729|1.711|1.886|1.866|1.623|1.791|1.591|1.503|1.489|1.481|1.467|1.487|1.473|1.46|1.453|1.44|1.428|1.415|1.403|1.367|1.356|1.345|1.334|1.323|1.291|1.628|1.605|1.583|1.562|1.501|1.575|1.83|1.581|1.248|0.902|0.891|1.217|1.204|0.82|0.793|0.823|0.815|0.806|0.798|0.773|0.765|0.758|0.75|1.026|0.997|0.783||0.701|0.695|0.631|0.712|0.704|0.695|0.773|0.746|0.738|0.729|0.761|0.713|0.691|1.064|0.714|0.706|0.736|1.36|1.346|0.771|0.763|0.756|0.702|0.693|0.685|0.676|0.668|0.687|0.679|0.671|0.663|0.656|0.634|0.627|0.543|0.537|0.531|0.368|0.51|0.505|0.607|0.534|0.945|0.509||0.497|1.025|0.356|0.47|0.659|0.345|0.265|0.257|0.218|0.216|0.214|0.177|0.171|0.238|0.135|0.133|0.132|0.129|0.203|0.2|0.148|0.243|0.14|0.647|0.639|0.135|0.133|0.086|0.085||0.083|0.082|-0.138|-0.2525|||-0.054|-0.051|-0.051|-0.2245|-0.2245|-0.05|-0.049|-0.046|-0.046|-0.09|-0.266|-0.086|0.127|-0.084|-0.083|-0.082|0.356|-0.078|-0.077||-0.076|-0.073|-0.073|-0.072|0.071|0.071|-0.069|0.068|-0.067|-0.067|-0.132|-0.064|-0.042||-0.041|-0.041|-0.04|-0.039|-0.039|-0.077|-0.359|-0.294|-0.291|-0.144|-0.142|-0.054|-0.206|-0.203|-0.2|-0.197|-0.243|-0.187|-0.184|-0.228|-0.225|-0.089|-0.171|-0.169|-0.125|-0.166|-0.164|0.04
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.693|0.694|0.696|0.694|0.694|0.694|0.73|0.724|0.771|0.739|0.754|0.679|0.655|0.655|0.658|0.627|0.637|0.586|0.574|0.571|0.569|0.549|0.547|0.559|0.639|0.648|0.646|0.709|0.66|0.644|0.546|0.439|0.382|0.353|0.333|0.29|0.281|0.288|0.199|0.133|0.204|0.28|0.327|0.346|0.389|0.382|0.335|0.323|0.326|0.421|0.328|0.325|0.307|0.3|0.3|0.308|0.298|0.294|0.258|0.258|0.274|0.412|0.416|0.518|0.5|0.359|0.343|0.265|0.259|0.279|0.25|0.095|0.09|0.08|0.079|0.069|0.054|0.056|0.051|0.052|0.05|0.05|0.048|||||||-0.228|-0.233|-0.377|-0.236|-0.008|-0.26|-0.231|-0.247|-0.241|-0.255|-0.255|-0.256|-0.25|-0.266|-0.264|-0.266|-0.275|-0.267|-0.263|-0.269|-0.256|-0.259|-0.268|-0.283|-0.275|-0.293|-0.296|-0.291|-0.29|-0.29|-0.301|-0.312|-0.307|-0.308|-0.306|-0.312|-0.325|-0.318|-0.316|||-0.394|-0.394|-0.39|0.25||-0.388|-0.391|-0.394|-0.396|-0.398|-0.397|-0.633|-0.396|-0.397|-0.6275|-0.392|-0.393|-0.6455|-0.6205|-0.395|-0.395|-0.395|-0.394|-0.394|-0.392|-0.394|-0.394|-0.394|-0.393|-0.393|-0.393|-0.394|-0.399|-0.393|-0.372|-0.393|-0.391|-0.39|-0.386|-0.389|-0.392|-0.39|-0.389|-0.386||0.114|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6295|-0.595|-0.5635|-0.6|-0.6|-0.6
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|13.686|13.678|13.678|13.66|13.638|13.6|13.634|13.616|13.177||13.615|13.63|13.62|13.63|13.62|13.63|13.62|13.64|13.756|13.738|13.738|13.72|13.716|13.716|13.696|13.696|13.702|13.706|13.704|13.708|13.714|13.724|13.736|13.742|13.75|13.748|13.74|13.731|13.738|13.746|13.776|13.748||13.73|13.75|13.734|13.695|13.714|13.7|13.696|13.707||13.69|13.694|13.696|13.69|13.71|13.708|13.706|13.704|13.7|13.705|13.7|13.71|13.703|13.708|14.4605|13.708||||||13.73|13.725|13.72|13.717|13.712|13.75|13.707|13.709|13.767|13.762|13.75|13.75|13.758|13.747|13.733|13.733|13.731|13.722||13.72|13.728|13.723|13.721|13.733|13.712|13.715|13.718|13.718|13.701|13.72|13.718|13.718|13.704|13.701|13.701|13.716|13.714|13.712|13.71|13.716|13.674|13.674|13.674|13.696|13.69|13.653|13.659|13.661|13.649|13.629|13.619|13.612|13.611|13.604|13.606|13.573|13.535|13.535|13.535|13.535|13.503|||||||13.192|13.205|13.205|13.205|13.205|13.212|13.207|13.21|13.212|13.21||13.19|13.001|13.001|13.076|13.062|13.06|13.047|13.001|12.985|12.979|12.955|12.935|12.931|12.915|12.917|12.907|12.901|12.885|12.881|12.875|12.881|12.881|12.879|12.89|12.882|12.868|12.854|12.858|12.837|12.837|12.789|12.773|12.755|12.7|12.645|12.584|12.584|12.588|12.609||12.595|12.562|12.569||12.524|12.516|12.588|12.447|12.402|12.379|12.372||||11.743|11.745|11.745|11.77|11.755|11.68|11.745|11.755|11.763|11.775|11.775|11.675|11.675|11.582|11.528|11.47|11.412|11.412|11.303|11.303|11.231|11.22|||11.21|11.18|11.18|11.163|11.114|11.132|11.114|11.105|11.114|11.063|11.098|11.074|11.049|11.049|11.012|11.027|10.99|10.975|10.935|10.881|10.851|10.801|10.778
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|10.82|10.83|10.83|10.76|10.78|10.79|10.8|10.8|10.73|10.76|10.79|10.76|10.6|10.59|10.59|10.57|10.53|10.61|10.61|10.6|10.57|10.57|10.56||10.59|10.59|10.6|10.6|10.57|10.57|10.53|10.38|10.34|10.51|10.43|10.43|10.37|10.45||10.32|10.24|10.17|10.15|10.24|10.24|10.25|10.22|10.21|10.26|10.21|10.17||10.09|10.06|10.16|10.15|10.12|10.18|10.17|10.13|10.02|10.02|10|10.08|9.97|9.96|9.91|9.9|9.84|9.79|9.77|9.54|9.51|9.77|9.85|9.83|9.77|9.82|9.82|9.64|9.6|9.52|9.4|9.44||9.45|9.43|9.41|9.39|9.39|9.39|9.35|9.681|9.25|9.31|9.27|9.22|9.18|9.18|9.17|9.17|9.09|9.06|9.03|9.08|9.04|8.99|8.99|8.99|8.97|8.9|||8.74|8.74|8.71|8.68|8.67|8.68||8.66|8.64|8.67|8.68|8.68|8.67|8.71|8.67|8.64|8.6|8.55|8.48|8.41|8.47|8.44|8.43|8.38|8.34|8.33|8.3|8.29|8.26|8.21|8.21|8.24|8.22|8.19|8.18|8.13|8.13|8.09|8.07|8.06|7.98|8.01|7.92|7.91|7.91|7.72|7.71|7.72|7.7|7.7|7.63|7.6|7.6|7.56|7.56|7.58|7.58|7.56|7.48|7.47|7.46|7.46|7.44|7.47|7.41|7.41|7.39|7.38|7.47|7.33|7.31|7.31|7.31|7.28|7.28|7.25|7.16|7.14|7.17|7.07|7.11|||7.07|7.11|7.02|7|6.98|7.01|6.91|6.89|6.91|6.92|6.95|6.95|6.9|6.86|6.84|6.77|6.71||6.77|6.79|6.81|6.58|6.54|6.51|6.51|6.51|6.59|6.57|6.55|6.49|6.47|6.45|6.42|6.38|6.39|6.35|6.34|6.37|6.36|6.35|6.34|6.36|6.33|6.29|6.28|6.13|6.16||6.17|6.17|6.16|6.12|6.1|6.1|6.07|6.03
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|4.54|4.54|4.54|4.54|4.54|4.54|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|4.825|4.954|5.063|4.968|4.955|4.942|4.906|4.818|4.658|4.723|5.081|4.65|4.641|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39||4.4855|4.4402||4.5004|4.493|4.507|4.571|4.563|4.573|4.795|4.711|4.655|4.644|4.677||||4.6562|4.4856|4.2394|4.1852|4.0283|3.367|2.79|2.79|3.37|2.79|2.79|2.79|2.938|2.259|2.365|2.33|2.33|2.2835|2.306|2.331|2.33|2.33|2.33|2.403|2.343|2.416|2.425|2.434|2.432|2.361|2.361|2.33|2.33|2.33||2.33|2.28|2.28|2.28|2.28|2.28|2.28|2.28|3.13|3.13|3.13|3.13|3.13|3.13|3.13|2.57|2.57|2.57|2.57|2.54|2.54|3.353|2.54|2.54|2.54|2.54|2.54|2.54|2.54||2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.76|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51||2.51|2.51|2.51||2.51|2.51|2.19|2.19|2.19|2.19|||||2.19|2.19|2.19|||||||2.19|2.112|2.19|2.19|2.19|2.19|2.19|2.19|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.12|3.39|3.33|3.33|3.33|3.33|3.33|3.33|3.33||3.33|3.33||3.33|3.33||3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|||3.35|3.35|3.35|3.35
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|4.223|4.241|4.223|4.259|4.15|4.173|4.187|4.173|4.1895|4.1335|4.167|4.174|4.154|4.1705|4.131|4.159|4.128|4.114|4.114|4.123|4.11|4.109|4.05|4.05|4.071|4.086|4.018|4.11|4.11|4.072|4.105|4.121|4.192|4.193|4.199|4.199|4.306|4.331|4.331|4.222|4.238|4.23|4.228|4.228|4.163|4.05|4.05|4.055|4.055|4.049|3.906|4.237|4.255|4.255|3.808|3.75|3.755|3.801|3.801|3.514|3.825|3.885|3.859|3.772|3.758|3.533|3.475|3.414|3.414|3.4035|3.297|3.68|3.6795|3.151|3.151|2.885|2.891|2.954|2.9355|2.67|2.722|2.621|2.595|2.45|2.732|2.415|2.553|2.553|2.553|2.524|2.462|2.471|2.275|2.275|2.225|2.204|2.55|2.267|2.235|2.292|2.15|2.15|2.178|2.178|1.99|1.884|1.975|1.875|1.95|1.972|1.967|1.927|1.927|2.017|1.999|1.988|2.111|2.166|2.1325|2.336|2.378|2.703|2.339|2.339|2.249|2.55|2.213|2.358|2.358|1.91|1.938|1.891|1.936|1.936|1.919|1.92|1.945|1.976|1.976|1.875|1.889|1.889|1.853|1.725|1.767|1.729|1.783|1.807|1.504|1.63|1.589|1.705|1.695|1.455|1.479|1.55|1.475|1.484|1.475|1.45|1.45|1.485|1.545|1.48|1.473|1.47|1.534|1.534|1.55|1.52|1.435|1.561|1.415|1.41|1.405|1.375|1.31|1.305|1.2605|1.28|1.305|1.305|1.2555|1.25|1.25|1.25|1.25|1.28|1.278|1.267|1.253|1.268|1.297|1.297|1.2785|1.2785|1.35|1.35|1.3065|1.325|1.375|1.37|1.425|1.425|1.45|1.45|1.481|1.481|1.375|1.48|1.48|1.384|1.384|1.25|1.28|1.266|1.255|1.185|1.185|1.11|1.154|1.117|1|1|1.1|1.112|1.126|1.333|1.387|1.375|1.065|1.03|1.05|0.92|0.877|0.909|0.85|0.877|0.84|0.832|0.8|0.8|0.8|0.797|0.783|0.777|0.766|0.718|0.792|0.773|0.794|0.797
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|||2.83|2.83|2.83|2.83|2.83|2.83||2.83|2.83|2.83|2.83||2.83|2.83|2.83||2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83||2.83|2.83|2.83|2.83|||2.83|2.83|2.83|2.83|2.83|2.83|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65||2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65||2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45||2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51||2.51|2.51|2.51|2.51|2.51|2.51|2.51|1.8|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|1.85|2.1|2.1|2.1|2.1|2.1|2.1|1.85|1.85|1.85|1.81|1.81|1.81|||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.83|1.83|1.83|1.83|1.83||1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83||1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.8|1.8|1.8|1.8|1.8|1.8||1.8||1.8|1.8|1.8
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.6375|3.572|3.62|3.5095|3.8005|3.734|3.713|3.672|3.631|3.612|3.654|3.5195|3.522|3.5625|3.4505|3.5475|3.517|3.3295|3.335|3.34|3.397|3.312|3.2935|3.347|3.1855|3.2395|3.1675|3.0845|2.982|3.013|3.1075|3.045|2.9905|3.0395|2.906|2.895|2.882|2.8695|2.905|2.868|2.7365|2.6595|2.6945|3.041|2.5435|2.709|2.7435|3.005|2.9715|2.9395|3.027|2.9125||2.759|2.7685|2.516|2.6245|2.6885|2.271|2.1095|2.4035|2.371|1.5075|||1.6125|1.398|1.3815|||1.419|||1.9885|2.027|2.1445|2.213||||2.026|1.6735|1.918|1.7975|1.9645|1.9395|1.869|1.979|1.7365|1.781|1.6745|1.867|1.9695|1.5625|1.606|1.668|1.5775|1.6|1.5455|1.5675|1.8095|1.8285|1.343|1.1665|1.1505|1.134|1.429|1.362|1.2735|1.257|1.3105|1.2185|1.226|1.211||1.2045|1.1645|1.111|1.0785|1.127|1.2525|1.042|0.9565|1.4325||0.909|1.0775|0.9995|1.01|0.929|0.85|0.733|0.4475|0.6315|0.7295|0.783|0.8575|0.9875|1.056|0.908|0.86|0.817|0.5865|0.5805|0.847|0.516|0.449|0.404|0.164|0.139|0.2515|0.2865|0.8085|0.907|0.7465|0.844|0.468|0.2815|0.2585||0.374|0.2645|0.299|0.296|0.1275|0.29|0.2815|0.21|-0.0515|-0.0505|-0.1|-0.048|-0.071|0.047|0.046|-0.137|-0.11|-0.1085|-0.0645|-0.0635|||0.04|0.04|0.039|0.097|0.132|0.1495|0.2035|0.2565||0.264|0.166|0.164|0.185|0.1145|0.132|0.1305|0.129|0.191|0.168|0.203|0.1605|0.139|0.1575|0.1555|0.1695|0.1865|0.1845||0.1085|0.1405|0.0945|0.094|0.0235||0.044|0.065|0.086|0.085|0.084|0.02|0.1205|0.0795|0.079|0.078|0.0565|0.075|0.0555|0.073|0.072|0.0175|0.035|0.034|-0.017|-0.017|-0.0165|-0.024|||-0.0225|-0.022||||-0.063|||0.04|0.039|-0.0195|-0.0565
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.841||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|10.541|10.5|10.047|10.42|9.934|9.461|9.444|9.486|9.361|9.775|10.341|9.934|10.593|60.398|10.261|9.86|10.018|9.966|9.888|9.95|10.257|10.24|10.001|10.129|10.03|10.06|9.833|9.59|9.649|9.931|10.05|10.47|10.44|10.509|10.497|10.553|10.528|11|11.577|12.106|12.3|12.667|12.965|13.23|12.771|13.014|13.404|13.628|13.483|13.7|13.758|13.591|13.517|13.561|13.627|13.732|13.501|13.297|13.206|12.992|14.25|14.707|14.887|14.85|14.627|14.7|14.799|14.454|14.291|14.391|14.479|14.408|14.29|14.053|14.037|13.793|13.69|13.541|13.112|13.514|14.096|13.96|14.182|14.21|14.198|14.049|14.045|14.14|14.14|14.25|14.248|14.632|14.026|14.75|13.639|13.667|13.753|13.407|13.43|13.869|13.544|13.106|13.007|12.754|14.167|15.749|15.693|16.117|16.399|16.32|16.473|16.825|16.57|13.701|16.53|17.906|16.723|16.638|17.784|18.007|18.009|18.381|17.83|19.231|17.931|17.927|18.044|18.525|18.729|19.256|19.285|19.682|18.358|18.326|19.476|19.358|18.956|18.998|7.326|18.77|18.667|18.493|18.5|17.438|17.985|18.193|18.255|18.187|18.038|21.857|17.546|17.811|17.48|17.785|17.961|17.919|17.005|18.565|17.996|16.621|16.723|16.291|17.097|16.661|16.661|18.81|17.77|18.245|17.522|17.133|15.868|16.189|16.29|18.011|17.831|18.965|16.151|18.652|15.543|15.329|15.183|15.357|||15.35|14.611|15.582|14.901|16.509|15.388|15.302|14.704|15.25|15.461|15.424|16.015|15.154|15.553|16.207|16.072|16.232|16.197|16.549|15.137|16.287|16.3|16.586|16.109|16.729|16.698|16.654|15.75|16.049|16.111|16.06|16.503|16.205|16.4|16.725|16.182|15.989|15.431|15.81|17.576|16.159|16.303|15.975|16.467|18.346|15.61|16.147|14.997|15.31|15.043|15.067|15.13|15.057|15.171|15.096|15.142|15.544|15.588|16.294|15.506|15.791|15.597|15.768|16.106|16.023|16.452|16.687|16.475
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|19.914|19.801|20.309|18.536|18.537|18.537|18.394|15.912|16.22|16.334|16.334|16.414|16.811|16.841|16.955|16.955|16.194|17.117|16.561|16.604|16.604|16.081|16.089|16.091|16.367|16.367|16.484|17.048|17.038|17.155|17.155|16.976|17.045|17.143|17.265|17.265|17.537|17.597|18.004|17.949|17.949|18.094|17.908|17.51|17.37|17.37|17.533|17.427|17.247|17.247|16.105|17.239|17.243|15.616|15.751|15.751|15.759|15.761|15.609|15.91|15.91|15.799|15.844|15.63|15.77|15.77|15.924|15.948|15.706|15.507|16.313|15.507|15.919|15.634|15.841|15.841|15.046|15.215|14.851|14.991|14.991|15.177|15.181|15.316|15.139|15.139|14.746|15.009|14.696|15.633|15.633|15.747|15.751|15.75|15.916|15.916|16.02|16.069|15.925|16.044|16.044|16.296|16.122|16.168|16.12|16.12|15.3|15.405|15.555|15.559|15.559|15.569|15.557|15.692|15.663|15.663|15.61|15.625|15.639|15.366|15.366|15.77|15.28|15.464|15.695|15.695|15.39|15.679|15.564|15.566|16.1455|16.0735|16.0655|16.0665|15.479|15.479|15.337|15.285|15.41|15.9865|15.9755|15.153|15.426|15.414|15.416|15.416|15.413|15.426|15.025|15.025|15.025|14.885|14.309|14.934|15.157|15.157|14.339|14.841|14.445|14.199|14.199|14.38|14.62|13.526|13.283|13.283|13.178|13.852|13.403|13.406|13.406|13.023|13.329|13.531|13.184|13.184|13.276|12.828|13.186|13.182|13.4715|13.4725|13.4725|13.4725|13.215|13.215|12.878|12.644|12.928|12.508|12.508|12.632|12.67|12.823|12.537|12.537|12.375|12.589|11.937|12.253|12.253|12.299|12.304|13.368|12.887|12.887|13.126|13.131|15.376|12.857|12.857|12.857|14.206|13.151|13.516|13.516|13.091|13.709|12.481|12.492|12.492|12.391|12.06|11.861|11.549|11.549|11.267|11.16|11.268|11.307|11.307|11.327|11.334|11.382|11.392|11.392|11.402|11.408|11.442|11.45|11.45|11.46|11.351|11.378|11.388|11.388|11.398|11.404|11.399|11.409|11.749|11.407
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||15.67|15.65|15.65||15.7|15.7|15.7||15.7|15.7|15.7|15.7|15.7|15.7||15.7|15.65||15.6|15.6|15.6|15.65|15.65|15.65|15.45|||||||16.05|||16.05|16.05|16.05||||15.95|15.95|16|16|15.8||15.8|||15.85|15.85|||15.85|15.85|15.85|15.85|15.85|15.85|15.8|15.85|15.85|15.78|15.75|15.75||||15.75|15.75|15.7|15.7|15.6|15.55|||15.3|||15.05|15.05||14.9|15.4|15.4||||15.15|||15||15.05||14.6|14.6|14.65|14.9|14.9||||15|||||||||||||14.3||14.6||||||||15.4||14.9|14.7||14.6|||||||14.6|||||||12.7||12.7||12.7|12.5|||||||||||||||||||||10.55||||||||||||||||7.3|7.3|||7.3||||||||||7.3||7.3|
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|13.56|13.59|13.57|13.22|13.22|13.2|13.22|13.3|12.46||12.33|11.62|11.69||11.69||12.01|12.02|11.99|11.98|11.93|11.94|11.9|12|11.99|11.88|11.92|11.74|11.72|11.71|11.71|11.62|11.56|11.28|11.28|11.29|11.22|11.16|12.1|12.07|12.09|12.02|12.01|11.52|11.52|11.49|11.53|11.5|11.54|11.56|11.53|11.52|||11.5|11.51|11.53|11.54|11.58|11.63|11.63|11.64|11.63|11.66|11.58|11.72|11.74|11.8|11.8|11.77|11.75|11.64|11.65|11.71|11.72|11.09|11.07|10.68|11.22|11.22|11.46|11.43|11.43|10.82|11.03|11.19|11.15|11.13|11.14|11.59|10.03|8.83|8.84|8.19|8.18|8.17|8.15|8.14|7.95|7.91|7.92|8.2|8.3|8.3|8.3|8.34|8.43|8.44|8.38|8.45|8.45|8.66|8.64|8.61|8.54|8.67|8.64|8.64|8.59|8.79|8.89|8.79|8.24|8.08|8.09|8.22|8.23|8.24|6.58|6.57|6.59|6.58|6.61|6.84|6.79|6.82|6.41|6.12|6.45|6.45|6.43|6.62|6.55|6.61|6.46|6.54|6.54|6.81|6.98|6.97|6.84|6.62|6.54|6.54|6.44|6.44|6.45|||6.44|6.44|6.44|6.45|6.45|6.45|6.46|6.38|6.42|6.29|6.28|6.3|6.3|6.3|6.26|6.24|6.24|6.24|6.18|5.95|5.91|6.01|6.02|6.01|5.99|6.01|5.99|5.97|5.91|5.9|5.9|5.9|5.83|5.84|||5.84|5.85|5.86|5.9|5.93|5.85|5.87|5.81|5.79|5.78|5.85|5.88|5.96|5.76|5.77|5.78|5.75|5.77|5.53|5.53|5.48||||5.51|5.41|5.43|5.44|5.24|5.2|5.24|5.14|5.01|5.01||4.81|4.6|4.6|4.6|4.59|4.58|4.58|4.56|4.46|4.42|4.11|4.11|4.1|4.11|4.12|4.2|4.1|3.88|3.83|3.83|3.8|3.48
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|4.781|4.735|4.747||4.702|4.754|4.765|4.7438||4.743|4.779|4.718|4.6883||4.634|4.683|4.713|4.605||4.675|4.699|4.798|4.747||4.713|4.781|4.793|4.714||4.784|4.792|4.797|4.792||4.7577|4.785|4.792|4.781||4.618|4.645|4.645|4.619||4.77|4.8|4.801|4.787||4.746|4.762|4.674|4.594||4.553|4.618|4.654|4.622||4.631|4.564|4.529|4.495||4.296|4.315|4.313|4.2458||4.161|4.188|4.002|4||3.985|4.146|4.184|4.163||4.1|4.052|4.071|3.974||3.941|3.893|3.708|3.685||3.605|3.638|3.46|3.4471||3.536|3.504|3.441|3.353||3.375|3.32|3.349|3.259||3.295|3.257|3.226|3.295||3.315|3.355|3.28|3.296||3.164|3.093|2.979|2.977||2.996|3.06|3.049|3.028||3.199|3.202|3.146|3.075||3.208|3.073|2.994|2.92||2.778|2.768|2.776|2.6786||2.896|2.898|2.885|2.841||2.804|2.926|2.868|2.8575||2.961|3.145|2.901|2.546||2.261|2.224|2.225|2.172||2.136|2.079|2.001|1.998||2.019|2.022|2.106|2.093||2.171|2.086|2.007|1.963||1.945|1.937|1.93|2.031||2.029|2.105|2.069|2.069||1.993|1.98|2.04|2.051||1.968|1.944|1.783|1.726||1.714|1.701|1.813|1.8||1.823|1.748|1.696|1.732||1.644|1.683|1.717|1.647||1.543|1.611|1.302|1.304||1.315|1.238|1.227|1.163||1.155|1.101|1.101|1.06||1.099|0.944|1.047|1.127||1.184|1.176|1.018|1.0262||1.088|1.098|1.168|1.034||0.926|0.908|0.888|0.903||0.744|0.801|0.795|0.767||0.747|0.652|0.565
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|3.539|3.37|3.503|3.39|3.261|3.341|3.175|3.221||3.455|3.278|3.417|||3.326|3.362|3.411|3.474|3.301|3.253|3.227|3.474|3.464|3.231|3.385|3.335|3.334|3.415|3.391|3.346|3.3|3.329|3.352|3.346|3.358|3.035|3.236|3.326|3.253|3.21|2.981|3.228|3.237|3.29|3.267|3.361|3.174|3.197|3.066|2.965|3.038|3.116|3.116|3.11|2.868|3.212|3.122|3.183|3.299|3.513|3.323|3.355|3.284|3.545|3.322|3.717|3.79|3.874|3.919|3.841|3.696|3.533|3.636|3.751|4.498|3.932|4.269|3.977|3.762|3.314|3.198|3.087|2.968|2.9575|2.903|2.925|2.871|2.822|2.797|2.793|2.655|2.927|3.014|2.905|2.868|2.867|2.638|2.624|2.5375|2.522|2.651|2.552|2.54|2.573|2.667|2.592|2.306|2.169|2.183|2.197|2.104|2.104|2.028|2.102|2.065|2.034|1.969|1.751|1.789|1.669|1.983|1.977|1.964|2.016|2.125|2.246|2.092|2.092|2.122|2.05|1.975|2.003|1.991|2.038|1.944|1.853|1.786|1.801|1.688|1.826|1.993|2.072|2.029|1.92|1.912|2.118|2.196|2.247|2.16|2.053|1.889|2.014|2.014|1.987|1.78|1.718|1.679|1.722|1.668|1.5975|1.593|1.546|1.449|1.406|1.365|1.349|1.414|1.508|1.499|1.45|1.388|1.388|1.36|1.153|1.147|1.155|1.233|1.3|1.418|1.429|1.528|1.584|1.591|1.426|1.426|1.39|1.467|1.467|1.541|1.595|1.513|1.513|1.465|1.4305|1.4305|1.409|1.461|1.482|1.433|1.38|1.381|1.396|1.309|1.28|1.297|1.281|1.262|1.29|1.351|1.248|1.286|1.319|1.27|1.174|1.236|1.34|1.354|1.335|1.301|1.276|1.343|1.279|1.158|1.035|1.08|1.051|0.764|0.959|1.077|1.059|0.992|1.194|1.074|1.098|1.157|1.175|1.325|1.343|1.208|1.24|1.163|1.168|1.187|1.151|1.088|0.924|0.965|0.948|0.899|0.894|0.832|0.794
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|3.244|3.343|3.292|3.185|3.356|3.3|3.318|3.35|3.351|3.368|3.358|3.247|3.24||3.215|3.2|3.24|3.225|3.163|3.191|3.144|3.101|3.129|3.086|3.119|3.062|3.073|3.024|2.988|3.053|3.09|3.195|3.168|3.235|3.171|3.191|3.121|3.145|3.16|3.15|3.075|3.143|3.14|3.11|2.98|3.205|3.247|3.256|3.215|3.284|3.298|3.15|3.222|3.185|3.154|3.239|3.269|3.39|3.433|3.448|3.357|3.184|3.149|3.199|3.193|3.113|3.15|3.133|3.147|3.018|2.963|2.935|3.031|3.18|3.22|3.079|3.29|3.318|3.303|3.213|3.09|3.072|3.053|3.01|3.016|2.949|3.001|2.883|2.828|2.864|2.82|2.895|2.857|2.773|2.852|2.827|2.762|2.846|2.768|2.754|2.894|2.877|2.855|2.824|2.739|2.799|2.747|2.774|2.824|2.903|2.816|2.818|2.738|2.782|2.607|2.522|2.531|2.383|2.32|2.297|2.398|2.58|2.567|2.518|2.573|2.664|2.648|2.578|2.505|2.515|2.413|2.37|2.37|2.413|2.42|2.44|2.351|2.395|2.194|2.344|2.41|2.47|2.498|2.4|2.462|2.462|2.704|2.863|2.868|2.788|2.655|2.679|2.664|2.586|2.354|2.333|2.32|2.188|2.185|2.223|2.147|2.045|1.988|1.923|1.928|1.852|1.905|1.952|1.895|1.956|2.003|2.075|1.98|1.975|1.931|2.078|2.043|2.064|2.204|2.214|2.274|2.131|1.936|1.931|1.828|1.756|1.563|1.573|1.656|1.526|1.426|1.422|1.36||1.327|1.28|1.301|1.364|1.396|1.38|1.315|1.258|1.041|1.126|1.064|1.063|1.075|1.07|0.999|0.902|0.903|1.009|0.957|0.847|0.848|0.796|0.772|0.824|0.764|0.811|0.77|0.757|0.676|0.609|0.6|0.614|0.533|0.583|0.705|0.692|0.761|0.751|0.687|0.704|0.698|0.746|0.796|0.75|0.679|0.798|0.686|0.702|0.664|0.656|0.599|0.577|0.625|0.632|0.643|0.687|0.714|0.611
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.655|2.748|2.761|2.803|2.769|2.816|2.798|2.68|2.641|2.557|2.619|2.601|2.581||2.506|2.549|2.471|2.453|2.426|2.405|2.34|2.344|2.368|2.305|2.2|2.188|2.161|2.183|2.268|2.288|2.216|2.261|2.261|2.332|2.363|2.254|2.265|2.264|2.183|2.191|2.195|2.283|2.287|2.284|2.24|2.25|2.282|2.282|2.259|2.211|2.223|2.085|2.074|2.046|2.021|2.131|2.089|2.151|2.01|2.199|2.127|2.058|2.057|1.859|1.893|1.859|1.78|1.787|1.698|1.697|1.625|1.553|1.601|1.681|1.73|1.767|1.826|1.831|1.829|1.805|1.833|1.611|1.556|1.159|1.11|1.079|1.069|1.011|0.93|0.915|0.697|0.679|0.677|0.657|0.676|0.764|0.704|0.652|0.759|0.666|0.63|0.628|0.545|0.658|0.602|0.606|0.488|0.422|0.474|0.451|0.463|0.468|0.475|0.447|0.388|0.418|0.379|0.343|0.39|0.38|0.477|0.419|0.42|0.43|0.513|0.484|0.46|0.276|0.281|0.374|0.472|0.334|0.352|0.415|0.373|0.359|0.352|0.429|0.397|0.412|0.431|0.538|0.537|0.5|0.48|0.645|0.696|0.585|0.468|0.516|0.457|0.552|0.394|0.283|0.238|0.181|0.145|0.132|0.125|0.076|0.035|0.035|0.015|-0.035|-0.035|-0.055|-0.035|-0.035|-0.035|-0.035|-0.035|-0.035|-0.09|-0.22|-0.249|-0.222|-0.205|-0.18|-0.182|-0.198|-0.24|-0.191|-0.213|-0.217|-0.25|-0.34|-0.2767|-0.32|-0.32|-0.32|-0.34|-0.34|-0.33|||-0.33|-0.33|-0.32|-0.435|-0.445|-0.425|-0.425|-0.425|-0.415|-0.435|-0.4|-0.425|-0.485|-0.545|-0.545|-0.545|-0.545|-0.58|-0.645|-0.61|-0.645|-0.645|-0.645|-0.635|-0.635|-0.685|-0.685|-0.685|-0.685|-0.665|-0.665|-0.67|-0.645|-0.585|-0.64|-0.61|-0.61|-0.635|-0.62|-0.658|-0.62|-0.649|-0.62|-0.605|-0.605|-0.605|-0.605|-0.605|-0.605|-0.645|-0.675|-0.675|-0.672|-0.6673|-0.668|-0.668|-0.663
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.78|2.8|2.82|2.835|2.81|2.8|2.805|2.82|2.65|2.648|2.66|2.66|2.72||2.68|2.739|2.794|2.795|2.722|2.712|2.48|2.534|2.558|2.524|2.342|2.312|2.35|2.343|2.337|2.368|2.418|2.377|2.411|2.416|2.426|2.403|2.43|2.411|2.453|2.438|2.4|2.465|2.467|2.476|2.4|2.377|2.394|2.391|2.336|2.307|2.23|2.27|2.16|2.177|2.139|2.26|2.244|2.233|2.124|2.275|2.195|2.176|2.266|2.194|1.99|1.96|1.912|1.916|1.85|1.85|1.815|1.72|1.77|1.9|1.87|1.9|1.893|1.895|1.92|1.845|1.88|1.8|1.84|1.77|1.456|1.39|1.388|1.28|1.24|1.21|0.95|0.85|0.81|0.696|0.706|0.724|0.7|0.71|0.76|0.65|0.665|0.64|0.655|0.71|0.652|0.605|0.549|0.523|0.551|0.54|0.516|0.575|0.56|0.519|0.465|0.485|0.46|0.435|0.455|0.43|0.535|0.465|0.475|0.45|0.422|0.413|0.421|0.349|0.363|0.4|0.505|0.38|0.46|0.455|0.41|0.375|0.41|0.48|0.44|0.48|0.47|0.678|0.719|0.648|0.33|0.445|0.5|0.56|0.55|0.62|0.635|0.65|0.56|0.45|0.3|0.27|0.245|0.23|0.205|0.17|0.145|0.13|0.11|0.075|-0.02|-0.02|-0.015|-0.015|-0.025|-0.045|-0.03|-0.055|-0.1|-0.14|-0.15|-0.155|-0.14|-0.11|-0.1|-0.14|-0.15|-0.145|-0.145|-0.135|-0.27|-0.26|-0.255|-0.225|-0.205|-0.26|-0.27|-0.31|-0.285|||-0.3|-0.32|-0.305|-0.25|-0.345|-0.36|-0.35|-0.38|-0.385|-0.466|-0.45|-0.475|-0.48|-0.525|-0.55|-0.56|-0.55|-0.565|-0.59|-0.6|-0.57|-0.57|-0.54|-0.56|-0.56|-0.62|-0.65|-0.655|-0.67|-0.623|-0.626|-0.64|-0.597|-0.586|-0.586|-0.585|-0.575|-0.578|-0.562|-0.568|-0.552|-0.544|-0.541|-0.522|-0.489|-0.515|-0.454|-0.441|-0.484|-0.6|-0.635|-0.637|-0.64|-0.63|-0.645|-0.645|-0.65
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.0045|-0.001|-0.014|-0.014|-0.0115|-0.0015|0.008|0.009||-0.005|-0.0055|-0.0155|-0.0095|-0.036|-0.041|-0.061|-0.0415|-0.061|-0.092|-0.094|-0.0825|-0.0945|-0.0785|-0.088|-0.0845|-0.0855|-0.0845|-0.0835|-0.0865|-0.088|-0.0785|-0.0905|-0.0915|-0.093|-0.092|-0.0965|-0.0955|-0.089|-0.0905|-0.095|-0.1005|-0.099|-0.101|-0.0995|-0.1065|-0.101|-0.098|-0.096|-0.0915|-0.0885|-0.0905|-0.094|-0.0905|-0.096|-0.108|-0.098|-0.0935|-0.076|-0.0785|-0.091|-0.087|-0.1095|-0.112|-0.115|-0.107|-0.1155|-0.1195|-0.1155|-0.119|-0.1215|-0.121|-0.117|-0.11|-0.106|-0.111|-0.112|-0.105|-0.112|-0.1175|-0.1205|-0.1155|-0.1185|-0.1275|-0.126|-0.1615|-0.164|-0.161|-0.155|-0.15|-0.1485|-0.145|-0.138|-0.1415|-0.139|-0.132|-0.1315|-0.1385|-0.1315|-0.137|-0.1415|-0.1365|-0.14|-0.1305|-0.13|-0.1345|-0.136|-0.1375|-0.14|-0.1385|-0.142|-0.143|-0.1495|-0.148|-0.1415|-0.1505|-0.148|-0.1405|-0.1455|-0.1495|-0.144|-0.1315|-0.1335|-0.137|-0.1475|-0.145|-0.1355|-0.1305|-0.1155|-0.1155|-0.1095|-0.119|-0.1165|-0.1135|-0.111|-0.1055|-0.1095|-0.105|-0.1005|-0.107|-0.1005|-0.0985|-0.097|-0.1035|-0.1115|-0.117|-0.117|-0.096|-0.079|-0.097|-0.1195|-0.1085|-0.088|-0.075|-0.094|-0.092|-0.092|-0.0925|-0.0905|-0.087|-0.0885|-0.091|-0.0905|-0.0895|-0.094|-0.0935|-0.0995|-0.1|-0.092|-0.095|-0.0885|-0.0895|-0.0865|-0.087|-0.086|-0.0855|-0.081|-0.0755|-0.0755|-0.0705|-0.0725|-0.0755|||-0.0765|-0.0805|-0.082|-0.078|-0.081|-0.08|-0.081|-0.0785|-0.0725|-0.0825|-0.086|-0.0865|-0.091|-0.106|-0.1025|-0.0975|-0.084|-0.0765|-0.0735|-0.078|-0.075|-0.0745|-0.0665|-0.066|-0.0565|-0.0595|-0.0665|-0.0685|-0.062|-0.0615|-0.0635|-0.0685|-0.0675|-0.0705|-0.0715|-0.077|-0.0795|-0.081|-0.0805|-0.084|-0.0895|-0.082|-0.074|-0.0785|-0.0705|-0.069|-0.0665|-0.0685|-0.068|-0.0725|-0.0665|-0.0625|-0.071|-0.0755|-0.074|-0.0795|-0.081|-0.076|-0.0775|-0.0765|-0.0765|-0.0765|-0.0785|-0.076|-0.0715|-0.071|-0.0745|-0.0765|-0.0855
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|1.37|1.37|1.48|1.53|1.44|1.51|1.4|1.6|1.6|1.41|1.33|1.31|1.34|1.34|1.2|1.16|1.13|1.15|1.11|1.11|1.21|1.1|1.05|1.02|1.17|1.02|1.01|1.02|0.95|0.95|0.98|1.01|1.01|1.06|0.96|0.95|1.14|0.96|1.11|1.13|0.95|0.95|0.95|0.97|0.95|1.15|1.15|1.15|1.15|1.07|1.05|1.07|1.03|1.04|1.07|1.04|1.05|1.12|1.06|1.05|1.03|1.02|1.05|1.09|1.11|1.13|1.13|1.15|1.1|1.04|1.08||1.42|1.4|1.4|1.4|1.31|1.32|1.38|1.38|1.45|1.45|1.45|1.45|1.4|1.36|1.3|1.27|1.24|1.15|1.15|0.97|0.97|0.95|1.1|1.04|0.92|0.94|0.82|0.72|0.7|0.66|0.65|0.64|0.64|0.64|0.55|0.65|0.66|0.67|0.69|0.6|0.6|0.6|0.55|0.55|0.55|0.6|0.57|0.57|0.55|0.64|0.68|0.6|0.6|0.6|0.57|0.55|0.54|0.5|0.47|0.45|0.45|0.45|0.47|0.45|0.45|0.45|0.48|0.48|0.42|0.42|0.42|0.53||0.69|0.35|0.35|0.35|0.3|0.34|0.28|0.27|0.3|0.26|0.26|0.17||||-0.02||-0.1|-0.13|||-0.13|-0.08|-0.1|-0.09|-0.09|-0.14|-0.16|-0.12|-0.28|-0.28|-0.28|-0.28|-0.3|-0.29|-0.3|-0.35|-0.35|-0.38|-0.38|-0.44|-0.45|-0.44|-0.45|-0.45|-0.5|-0.5|-0.51||-0.51|-0.51|-0.52|-0.52|-0.52|-0.52|-0.55|-0.55|-0.55|-0.57|-0.57|-0.57|-0.58|-0.58|-0.63|-0.59|-0.6|-0.58|-0.59|-0.59|-0.59|-0.67|-0.63|-0.49|-0.5|-0.59|-0.62|-0.62|-0.61|-0.71|-0.66|-0.73|-0.74|-0.7|-0.63|-0.62|-0.63|-0.64|-0.65|-0.64|-0.61|-0.62|-0.58|-0.58|-0.59|-0.64|-0.59|-0.56|-0.56|-0.6|-0.6|-0.8|-0.68|-0.69|-0.69|-0.8|-0.71|-0.69
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2.999|3.04|3.074|3.146|3.038|3.089|3.054|2.982|3.04|3.081|2.958|2.897|2.993||2.96|2.929|2.95|2.971|2.95|3.086|2.818|2.641|2.613|2.644|2.596|2.582|2.603|2.494|2.548|2.526|2.494|2.531|2.529|2.609|2.608|2.54|2.565|2.567|2.602|2.518|2.537|2.628|2.659|2.495|2.57|2.469|2.57|2.607|2.593|2.553|2.547|2.52|2.504|2.584|2.441|2.31|2.515|2.503|2.534|2.593|2.626|2.588|2.53|2.543|2.466|2.393|2.489|2.357|2.421|2.393|2.313|2.154|2.126|2.123|2.292|2.339|2.344|2.504|2.443|2.427|2.318|2.243|2.267|2.277|2.239|2.131|2.04|2.006|1.973|2.03|1.673|1.61|1.61|1.61|1.566|1.527|1.43|1.345|1.318|1.211|1.104|1.157|1.14|1.169|1.116|1.039|1.027|0.997|0.939|0.865|0.882|0.888|0.883|0.804|0.776|0.752|0.767|0.765|0.72|0.758|0.807|0.88|0.842|0.793|0.76|0.963|0.851|0.84|0.746|0.76|0.748|0.57|0.581|0.496|0.495|0.565|0.496|0.471|0.495|0.496|0.555|0.636|0.736|0.71|0.651|0.614|0.725|0.845|0.9|0.888|0.95|0.92|1.022|0.996|0.742|0.568|0.458|0.421|0.417|0.439|0.401|0.344|0.299|0.257|0.215|0.21|0.268|0.271|0.298|0.281|0.255|0.246|0.234|0.051|0.052|0.024|0.062|0.088|0.134|0.133|0.074|0.062|0.003|-0.035|-0.045|-0.097|-0.143|-0.138|-0.153|-0.105|-0.153|-0.201|-0.181|||-0.329|-0.302|-0.262|-0.311|-0.293|-0.369|-0.36|-0.358|-0.382|-0.34|-0.388|-0.295|-0.392|-0.412|-0.442|-0.442|-0.452|-0.448|-0.455|-0.472|-0.472|-0.465|-0.46|-0.483|-0.458|-0.417|-0.472|-0.496|-0.506|-0.524|-0.483|-0.482|-0.561|-0.5|-0.438|-0.411|-0.422|-0.447|-0.449|-0.462|-0.487|-0.437|-0.375|-0.497|-0.439|-0.385|-0.391|-0.337|-0.273|-0.313|-0.318|-0.415|-0.387|-0.454|-0.457|-0.457|-0.444
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|2.966|2.913|2.948|2.963|2.911|2.885|2.825|2.904|2.736|2.64|2.66|2.75|2.73||2.67|2.655|2.64|2.764|2.66|2.659|2.551|2.52|2.481|2.485|2.455|2.455|2.424|2.459|2.445|2.414|2.455|2.489|2.426|2.48|2.504|2.394|2.429|2.422|2.39|2.48|2.43|2.48|2.58|2.533|2.47|2.51|2.479|2.509|2.433|2.39|2.399|2.313|2.215|2.249|2.194|2.289|2.322|2.303|2.303|2.437|2.379|2.343|2.338|2.322|2.222|2.257|2.257|2.263|2.279|2.177|2.138|1.98|1.933|2.06|1.932|2.058|2.298|2.312|2.272|2.11|2.26|2.159|2.093|1.912|1.854|1.873|1.831|1.715|1.717|1.658|1.499|1.405|1.38|1.306|1.18|1.135|1.043|1.027|1.136|1.014|0.928|0.953|0.909|0.935|0.956|0.985|0.852|0.791|0.84|0.849|0.853|0.712|0.667|0.584|0.584|0.584|0.53|0.49|0.599|0.647|0.731|0.653|0.667|0.665|0.832|0.789|0.824|0.732|0.737|0.72|0.776|0.66|0.65|0.693|0.695|0.599|0.599|0.628|0.585|0.58|0.678|0.715|0.676|0.66|0.555|0.733|0.778|0.823|0.788|0.88|0.782|0.876|0.876|0.874|0.616|0.525|0.379|0.369|0.34|0.323|0.249|0.225|0.222|0.201|0.164|0.184|0.207|0.219|0.193|0.205|0.178|0.205|0.05|0.086|0.066|0.03|0.072|0.09|0.11|0.116|0.122|0.017|0.021|-0.002|-0.076|-0.116|-0.104|-0.128|-0.108|-0.161|-0.158|-0.224|-0.237|||-0.246|-0.241|-0.206|-0.215|-0.242|-0.323|-0.312|-0.363|-0.384|-0.357|-0.357|-0.379|-0.391|-0.376|-0.46|-0.415|-0.401|-0.465|-0.465|-0.437|-0.45|-0.442|-0.455|-0.45|-0.436|-0.493|-0.517|-0.485|-0.458|-0.47|-0.485|-0.52|-0.481|-0.495|-0.452|-0.458|-0.432|-0.477|-0.483|-0.498|-0.46|-0.435|-0.348|-0.326|-0.325|-0.363|-0.392|-0.36|-0.343|-0.375|-0.489|-0.49|-0.525|-0.524|-0.524|-0.518|-0.532
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|3.052|3.053|2.93|2.907|2.808|2.75|2.834|2.975|3.028|3|2.977|2.993|2.704|2.649|2.67|2.601|2.561|2.544|2.616|2.612|2.356|2.107|2.052|2.374|2.291|2.2|2.218|2.283|2.05|2.099|2.193|2.208|2.053|2.085|2.074|2.06|2.101|2.057|2.05|2.028|1.9405|2.066|2.063|2.017|2.036|2.014|2.008|1.981|1.964|1.952|1.944|1.934|1.835|1.906|1.748|1.97|1.7425|1.953|1.758|1.848|1.854|1.742|1.923|1.733|1.9|1.887|1.905|1.792|1.777|1.832|1.612|1.462|1.459|1.569|1.585|1.734|1.598|1.717|1.768|1.658|1.523|1.481|1.331|1.342|1.265|1.265|1.211|1.163|1.098|0.907|0.696|0.826|0.935|0.846|0.961|0.865|1.015|0.668|0.856|0.786|0.922|0.566|0.889|0.778|0.788|0.685|0.581|0.516|0.56|0.529|0.56|0.533|0.661|0.521|0.605|0.656|0.693|0.609|0.517|0.478|0.529|0.45|0.481|0.481|0.699|0.58|0.574|0.614|0.538|0.509|0.656|0.546|0.439|0.589|0.651|0.637|0.553|0.584|0.531|0.585|0.547|0.591|0.647|0.608|0.565|0.737|0.701|0.802|0.735|0.737|0.677|0.823|0.799|0.873|0.647|0.523|0.309|0.334|0.251|0.292|0.109|0.14|0.059|-0.002|0.091|0.027|0.013|0.032|0.024|0.016|0.004|-0.499|-0.047|0.056|-0.311|-0.171|0.096|-0.034|-0.054|0.064|-0.062|-0.029|-0.039|-0.052|-0.027|-0.086|-0.173|-0.152|-0.151|-0.065|-0.121|-0.23|-0.231|-0.2685|-0.2685|-0.245|-0.211|-0.222|-0.16|-0.191|-0.227|-0.276|-0.241|-0.27|-0.275|-0.263|-0.434|-0.459|-0.55|-0.439|-0.445|-0.476|-0.488|-0.489|-0.49|-0.587|-0.476|-0.5|-0.476|-0.482|-0.471|-0.549|-0.561|-0.588|-0.675|-0.567|-0.599|-0.61|-0.567|-0.561|-0.576|-0.582|-0.551|-0.587|-0.587|-0.553|-0.568|-0.541|-0.554|-0.53|-0.516|-0.522|-0.516|-0.538|-0.487|-0.5|-0.573|-0.575|-0.574|-0.589|-0.636|-0.607
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|2.917|2.97|3.05|3.056|2.885|2.89|2.872|2.94|2.787|2.849|2.784|2.954|2.816||2.781|2.733|2.831|2.8|2.747|2.649|2.552|2.598|2.476|2.53|2.448|2.448|2.401|2.434|2.35|2.448|2.436|2.459|2.385|2.364|2.473|2.442|2.345|2.456|2.5|2.481|2.46|2.515|2.52|2.48|2.471|2.501|2.51|2.524|2.313|2.235|2.232|2.187|2.167|2.135|2.153|2.244|2.203|2.2|2.175|2.203|2.173|2.147|2.149|2.113|2.071|2.045|2.045|1.961|1.927|1.924|1.919|1.829|1.815|1.93|1.979|1.979|2.023|2.056|2.01|2.017|1.95|1.892|1.944|1.854|1.419|1.383|1.369|1.298|1.186|1.157|0.934|0.842|0.809|0.771|0.713|0.765|0.735|0.722|0.684|0.719|0.697|0.724|0.675|0.746|0.719|0.737|0.649|0.584|0.592|0.589|0.659|0.659|0.642|0.575|0.575|0.575|0.513|0.49|0.533|0.493|0.593|0.531|0.516|0.515|0.632|0.623|0.621|0.515|0.544|0.385|0.42|0.36|0.415|0.37|0.375|0.37|0.343|0.395|0.385|0.45|0.511|0.535|0.519|0.448|0.43|0.536|0.591|0.615|0.595|0.707|0.685|0.695|0.554|0.435|0.338|0.312|0.274|0.257|0.243|0.21|0.186|0.147|0.115|0.119|0.073|0.085|0.09|0.103|0.085|0.088|0.1|0.057|-0.021|-0.056|-0.065|-0.062|-0.06|-0.136|-0.14|-0.181|-0.184|-0.176|-0.178|-0.18|-0.213|-0.222|-0.222|-0.226|-0.229|-0.251|-0.255|-0.312|-0.287|||-0.308|-0.295|-0.292|-0.248|-0.335|-0.371|-0.385|-0.33|-0.405|-0.42|-0.42|-0.485|-0.428|-0.555|-0.56|-0.57|-0.552|-0.57|-0.57|-0.571|-0.57|-0.542|-0.555|-0.565|-0.545|-0.58|-0.626|-0.612|-0.674|-0.652|-0.65|-0.643|-0.61|-0.601|-0.598|-0.603|-0.584|-0.59|-0.578|-0.574|-0.564|-0.555|-0.56|-0.53|-0.528|-0.517|-0.493|-0.467|-0.508|-0.562|-0.636|-0.634|-0.653|-0.654|-0.66|-0.655|-0.661
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|4.95|5.01|5.02|5.03|||5.133||||5.15|||||5.08||5.11|5.1|5.12|5.12|||4.94|4.91|4.89|4.83|4.73||4.698|4.705|4.725|4.75|4.71|4.765|4.715|4.71|4.428|||4.298|4.333|4.348|4.365|4.325|4.515|4.67|4.755|4.65|4.638|4.668|4.613|4.49|4.325|4.23|||||4.38|4.38|4.4|4.35|4.22|4.2|4.15|4.11|4.15||||||4.06|4.06|4|4.11|4.11||4.03|3.98|3.96|3.96|3.96|3.96|3.93|3.93|3.81|3.83|3.83|3.83|3.91|3.87|3.87|3.87|3.87|||3.78|3.705|3.705|3.675|3.635|3.535|3.535|3.53|3.48|3.46|3.46|3.46|3.4|3.37|3.35|3.37|3.33|3.33|3.28|3.28|3.28|3.28|3.36|3.42|3.42|3.41|3.43|3.43|3.43|3.38|3.38|3.31|3.31|3.21|3.24|3.22|3.15|3.15|3.11|3.15|3.15|3.21|3.33|3.35|3.35|3.29||3.33|3.41|3.43|3.43|3.43|3.39|3.43|3.33|3.14|3.06|3.06|3.06|3.04||3.02|3.02|3.02||2.98||2.91|2.86||||2.7||2.71||2.69|2.76|2.83|||2.98|2.94|2.99|2.96||2.89|2.86|2.83|||2.81||||||2.57|2.54|||||2.55|2.49|2.51|2.51||2.45|2.42|||||2.303|||2.215|2.215|2.193|2.14||2.13|2.13|2.07|1.92||1.92|1.92||1.93||1.95|1.95|1.88|1.88||1.88|1.88|1.88|1.88|1.88|1.82|1.82|1.8||1.76|1.74|1.77|1.77|1.77|1.77|1.75|1.69
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|4.63|4.64|4.62|4.65|4.68|4.63|4.62|4.6||4.59|4.59|4.56|||4.53|4.47|4.45|4.43|4.43|4.4|4.4|4.4|4.43|4.41|4.41|4.44|4.44|4.36|4.34|4.32|4.41|4.46|4.43|4.42|4.42|4.47|4.48|4.43|4.43|4.43|4.38|4.37|4.37|4.35||4.54|4.5|4.48|4.47|4.37|4.34|4.28|4.3|4.25|4.23|4.25|4.5|4.46|4.45|4.5|4.42|4.33|4.38|4.37|4.33|4.29|4.3|4.2||4.15|4|3.93|3.97|4.02||4|4.15|4.05|4.01|4|3.98|3.98|4.03|4.01|4.01|3.97|3.92|3.78|3.78|3.82|3.76|3.78|3.77||3.8|3.79|3.82|3.75|3.72|3.69|3.69|3.67|3.66|3.62|3.61|3.61|3.52|3.42|3.43|3.41|3.36|3.46|3.43|3.43|3.39|3.4|3.32|3.18|3.1725|3.16|3.28|3.29|3.28|3.26|3.35|3.45|3.45|3.34|3.35|3.38|3.35|3.2|3.25|3.25|3.22|3.19|3.1|3.12|3.09||3.14|3.15|3.14|3.13|3.11|3.24|3.26|3.17|3.13|3.13|3.2|3.25|3.21|3.1|2.93|2.95|2.91|2.85|2.76|2.69|2.65|2.52|2.45|2.45|2.42|2.46|2.49|2.5||2.5|2.53|2.5|2.44|2.45|2.43|2.5|2.45|2.48|2.5|2.5|2.48|2.55|2.53|2.49|2.4|2.37|2.37|2.31|2.37|2.32|2.23|2.14|2.08|2.07||2.04|2.05|2.11|2.08|2.05|2.02|2.01|1.98|1.98|1.96|1.98|1.97|1.85|1.8|1.73|1.7|1.7|1.64|1.57|1.57|1.61|1.54|1.5|1.43|1.33|1.25|1.25|1.24|1.23|1.27|1.27|1.22|1.24|1.26|1.27|1.24|1.27|1.25||1.25|1.28|1.23|1.23|1.18|1.19|1.09|1.09|1.09|1.1|1.05|1.06|1.06|0.99|1|1|0.99|1.03
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.697|6.772|6.753|6.758|6.851|6.783|6.8|6.754|6.752|6.741|6.814|6.842|6.801|6.8|6.811|6.78|6.762|6.79|6.784|6.778|6.726|6.72|6.758|6.807|6.901|6.805|6.898|6.847|6.733|6.694|6.731|6.725|6.72|6.874|6.74|6.785|6.8|6.804|6.882|6.823|6.732|6.902|6.792|6.889|6.677|6.905|6.919||6.954|7.042|6.922|6.966|7|6.834|6.948|6.787||6.978||6.829|6.942|6.8|6.785|6.924|7.015|6.901|6.752|7.271|6.836|6.831|6.767||6.95|7.032|7.072|6.685|6.818|6.766|6.807|6.848|6.514|6.51|6.731|6.478|6.631|6.394|6.434|6.297|6.47|6.369|6.365|6.366|6.401|6.397|6.419|6.407||6.463|6.502|6.326|6.391|6.277|6.307|6.346|6.258|6.289|6.21|||6.407|6.346|6.425||6.504|6.315|6.362|6.391|6.273|6.383|6.388|6.3|6.377|6.454|6.306|6.318|6.339|6.312|6.261|6.305|6.371|6.253|6.249|6.285|6.337|6.396|6.207|6.189|6.34|6.49|6.41|6.265|6.326|6.201|6.332|6.392|6.337|6.288|6.291|6.237|6.353|6.305|6.363|6.366|6.313|6.149|6.202|6.326|6.285|6.277|6.28|6.18|6.086|6.048|6.052|5.912|5.867|5.849|5.842|5.847|5.771|6.002|6.041|5.762||5.711|5.476|5.902|5.465|5.47|5.5|5.276|5.045||5.02|5.174|5.189|5.068|5.102|5.203|5.074|5.222|5.226|5.231|5.33|||5.193|4.891|5.081|5.086|4.735|4.714|4.746|4.797||4.421|4.485|4.485|4.507|4.474|4.5|4.605|4.572|4.539||4.503|4.5|4.541|4.572|4.564|4.693|4.609|4.643|4.611|4.593|4.552|4.522||4.422|4.398|4.397|4.405|4.475|4.385|4.393|4.429|4.436|4.444|4.44|4.459|4.423|4.726|4.65||4.64|4.591|4.529|4.513|4.497|4.47|4.496|
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|4.2|4.21|4.22|4.249|4.24|4.25|4.25|4.239||4.2|4.191|4.17|4.15||0|4.11|4.08|4.019|3.9|4.001|3.991|3.97|3.949|3.9|3.9|3.94|3.8|3.78|3.809|3.78|3.76|3.76|3.81|3.8|3.76|3.8|3.829|3.85|3.769|3.71|3.71|3.89|3.9|3.7|3.63|3.8|3.79|3.73|3.7|3.72|3.72|3.7|3.68|3.7|3.7|3.62|3.55|3.5||3.6007|3.6|3.63|3.57|3.57|3.6|3.6|3.359|3.301|3.31|3.31|3.301|3.3|3.35|3.14|3.219|3.22|3.191|3.19|3.14|3.16|3.161|3.16|3.16|3.14|3.12|3.07|2.97|2.97|2.93|2.94|2.94|2.94|2.92|2.93|2.911|2.95|2.89|2.88|2.79|2.88|2.88|2.88|2.88|2.79|2.909|2.9|2.84|2.78|2.79|2.76|2.79|2.78||2.78|2.78|2.8|2.8|2.8|2.8|2.8|2.8|2.85|2.85|2.85|2.85|97.17|2.63|2.56|2.56|2.51|2.51|98.169|2.45||2.45|2.4|2.3|2.28|2.08|2.29|2.29|2.08|2.08|2.08|2.26|2.26|2|2|1.9955|2.08|2|2|1.89|2.08|1.88|1.91|1.779|1.78|1.8|1.75|1.8|1.76|1.7|1.701|1.73|1.75|1.7|1.7|1.7|1.65|1.65|1.65|1.7||1.6255|1.65|1.65|1.63|1.699|1.63|1.64|1.7|||1.64|1.66|1.701|1.67|1.645|1.66|1.701|1.65|1.66|1.625||1.5012|1.1009|1.1|1.101|1.099||1.07|1.05|1.061|1.059|1.06|1.01|1|1|0.97|0.96|0.93|0.869|0.88|0.879|0.82|0.82|0.81|0.79|0.79|0.79|0.78|0.76|0.73|0.75|0.67|0.67|0.669|0.73|0.67|0.73|0.67|0.54|0.54|0.54|0.67|0.67|0.539|0.54|0.669|0.67|0.7883|0.54|0.54|0.54|0.67|||0.67|0.67|0.67|0.67
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.565|3.595|3.58|3.58|3.6|3.61|3.67|3.687|3.737|3.74|3.74|3.74|3.752|3.767|3.775|3.74|3.75|3.73|3.69|3.67|3.645|3.625|3.635|3.62|3.627|3.63|3.63|3.617|3.63|3.64|3.66|3.705|3.705|3.68|3.66|3.73|3.845|3.84|3.835|3.795|3.836|3.835|3.795|3.86|3.84|3.92|3.93|3.945|3.96|3.925|3.925|3.855|3.805|3.62|3.6|3.59|3.56|3.54|3.56|3.61|3.48|3.485|3.465|3.45|3.42|3.41|3.395|3.395|3.385|3.403|3.41|3.41|3.37|3.356|3.335|3.4|3.44|3.44|3.58|3.39|3.205|3.18|3.17|3.175|3.195|3.18|3.13|3.14|3.15|3.15|3.19|3.226|3.23|3.21|3.24|3.285|3.265|3.271|3.27|3.23|3.215|3.08|3.027|2.957|2.905|2.88|2.852|2.85|2.89|2.89|2.89|2.91|2.895|2.915|2.875|2.89|2.89|2.913|2.91|2.9|2.94|2.94|2.937|2.927|2.95|2.939|2.975|2.955|2.98|2.985|3.005|2.965|2.99|2.995|2.965|2.962|2.925|2.952|2.98|2.965|3.02|2.92|2.89|2.875|2.835|2.845|2.83|2.86|2.82|2.81|2.514|2.6|2.445|2.43|2.355|2.355|2.36|2.36|2.29|2.29|2.277|2.253|2.26|2.23|2.24|2.3|2.292|2.29|2.31|2.29|2.29|2.295|2.275|2.26|2.16|2.16|2.162|2.24|2.26|2.29|2.29|2.295|2.265|2.255|2.225|2.205|2.18|2.15|2.17|2.185|2.195|2.18|2.185|2.215|2.195|2.195|2.35|2.405|2.435|2.295|2.175|2.105|1.975|1.99|1.93|1.675|1.655|1.66|1.68|1.59|1.485|1.47|1.42|1.402|1.395|1.375|1.38|1.38|1.39|1.398|1.395|1.413|1.426|1.456|1.49|1.487|1.496|1.496|1.5|1.49|1.503|1.501|1.497|1.497|1.497|1.487|1.474|1.469|1.467|1.445|1.449|1.454|1.446|1.451|1.45|1.445|1.458|1.458|1.458|1.46|1.45|1.45
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.14|2.145|2.141|2.175|2.102|2.083|2.113|2.155||2.183|2.27|2.3|2.26|2.25|2.285|2.308|2.31|2.317|2.37|2.345|2.351|2.357|2.325|2.36|2.25|2.26|2.216|2.21|2.2|2.17|2.143|2.2|2.125|2.11|2.083|2.15|2.177|2.165|2.21|2.215|2.28|2.176|2.1|2.02|1.93|1.87|1.833|1.86|1.88|1.721|1.746|1.716|1.732|1.78|1.752|1.731|1.759|1.756|1.82|1.754|1.748|1.765|1.745|1.747|1.823|1.8|1.75|1.813|1.755|||||1.84|1.8229|1.863|1.865|1.855|1.84|1.815|1.8|1.825|1.838|1.855|1.79|1.78|1.77|1.851||1.747|1.73|1.71|1.71|1.78|1.734|1.72|1.747|1.768|1.896|1.773|1.765|1.742|1.717|1.74|1.712|1.721|1.7|1.728|1.939|1.878|1.882|1.867|1.828|1.839|1.567|1.58|1.64|1.688|1.72|1.755|1.725|1.745|1.77|1.85|1.77|1.773|1.77|1.793|1.87|1.863|1.908|1.907|1.893|1.94|1.961|1.95|2.005|1.978|1.965|1.949|2.005|2.013|2.031|1.98|1.995|1.995|2.008|2.017|2.02|2.031|2.044|2.121|2.041|2.091|2.027|2.061|2.103|2.04|2.009||2.009|2.018|1.998|2.062|1.997|2.038|2.041|2.037|2.1|2.062|2.02|2.073|2.102|2.187|2.135|2.157|2.14|2.137|2.21|2.161|2.21||||2.17|2.152|2.127|2.14|2.168|1.983|2.017|2.058|2.017|2.08|2.068|2.092|2.121|2.103|2.11|2.105|2.165|2.17|||2.167|2.187|2.187|2.176|2.28|2.2|2.23|2.215|2.187|2.245|2.187|2.197|2.17|2.117|2.105|2.152|2.13|2.077|2.095|2.17|2.098|2.083|2.047|2.115|2.07|2.078|2.073|2.097|2.04|2.05|1.955|1.94|1.925|1.98|2|1.895|1.907|1.943|1.99|2.055||||||2.023|2.035|2.028
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|12.48|12.42|12.37|11.78|12.26|11.93|11.87|11.87||11.87|11.77|12.08|12.02|11.5|11.3|11.74|11.19|11.2|11.05|10.93|10.77|10.87|11.28|10.53|10.76|10.7|10.58|10.94|10.72|10.74|10.49|10.56|10.52|10.58|13.58|11.6|10.76|10.22|10.28|10.21|10.19|10.14|10.1|10.06|10.19|9.89|9.88|9.85|9.74||9.92|9.59|9.73|9.48|9.59|9.42|9.57|9.54|9.39|9.55|9.57|10.11|9.76|9.75|9.71|9.89|11.22|11.18|9.79|9.32|10.98|9.17|10.24|10.21|10.05|10.8|9.28|9.8|9.59|9.56|8.8|9|9.16|9.13|8.91|8.12|8.35|8.47|8.2|8.3|8.31|8.19|8.26|8.26|8.3|8.3|8.19|8.09|8.04|7.9|7.83|7.74|7.87|7.69|7.68|7.5|7.47|7.39|12.22|12.19|11.28|11.18|11.18|11.07|11.07|11.21|11.03|11.05|11.11|10.67|11.35|10.6|10.63|10.89|11.14|11.34|11.54|11.51|12.24|11.32|11.24|11.23|11.09|11.22|11.55|11.4|11.42|11.37|11.72|8.94|8.69|8.8|8.78|8.92|8.87|8.97|9.05|9.05|9|9.09|9.15|9.24|9.21||10.73|9.04|9.11|10.45|10.44|9.57|10.4|10.4|10.01|10.19|9.98|10.26|10.83|10.69|10.28|10.8|10.78|10.77|10.57|10.12|10.22|10.25|10.38|||11.45|9.91|10.53|||11.49|10.45|10.29|11.4|11.38|11.06|11.02|10.77|12.38|12.97|12.34|12.33|13.08|12.65|12.62|13.64|13.95|13.91|13.86|14.16|14.01|14.6|15.27|16.04|15.79|16.51|16.3|16.18|16.18|16.93|||||||||||15.9|15.77|14.21|13.85|13.84|17.19|15.39||11.13|10.5|10.49|10.46|10.45|10.26|10.05|9.73|9.88|9.68|9.79|9.64|9.77|9.99|9.83|9.82|9.71|10.16|10.13|10.13
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|3.88|3.92|4.04|4.11|4.08|4.19|4.29|4.35|4.323|4.46|4.4|4.35|4.322|4.322|4.38|4.36|4.489|4.74|4.6|4.73|4.78|4.84|4.87|4.83|4.78|4.79|5|4.98|4.87|4.79|4.83|4.76|4.72|4.68|4.67|4.64|4.65|4.627|4.54|4.499|4.52|4.481|4.48|4.46|4.479|4.48|4.47|4.43|4.41|4.41|4.4|4.314|4.304|4.359|4.282|4.303|4.359|4.283|4.28|4.29|4.24|4.22|4.2|4.16|4.11|3.98|3.97|3.92|3.91|3.84|3.8098|3.84|3.8115|3.85|3.841|3.881|3.9|3.9|3.82|3.73|3.55|3.55|3.55|3.5|3.42|3.37|3.17|3.13|3.102|3.13|3.1|3.12|3.05|3.05|3.07|3.059|3.05|3|2.93|2.91|2.91|2.86|2.82|2.819|2.809|2.81|2.809|2.81|2.79|2.78|2.82|2.8|2.76|2.7|2.59|2.59|2.56|2.55|2.539|2.54|2.58|2.59|2.5|2.48|2.53|2.53|2.53|2.41|2.42|2.44|2.27|2.29|2.3|2.27|2.2|2.17|2.229|2.18|2.149|2.1815|2.31|2.29|2.31|2.36|2.4|2.43|2.19|2.15|2.17|2.161|2.18|2.109|2.03|1.63|1.54|1.49|1.5|1.505|1.48|1.451|1.48|1.461|1.48|1.53|1.57|1.55|1.64|1.66|1.66|1.69|1.71|1.68|1.68|1.67|1.57|1.57|1.43|1.43|1.351|1.38|1.4|1.36|1.36|1.331|1.33|1.32|1.35|1.31|1.26|1.25|1.23|1.21|1.16|1.13|1.13|1.19|1.17|1.201|1.16|1.1|1.11|0.99|0.961|0.95|0.87|0.87|0.98|0.99|0.84|0.82|0.82|0.83|0.81|0.73|0.73|0.74|0.729|0.729|0.66|0.64|0.62|0.581|0.53|0.53|0.53|0.51|0.51|0.51|0.521|0.52|0.52|0.51|0.52|0.53|0.53|0.55|0.5|0.5|0.501|0.45|0.44|0.46|0.46|0.41|0.4|0.37|0.37|0.37|0.4|0.36|0.34|0.33
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|5.955|6.011|6.064|6.187|6.071|6.247|6.334|6.462|6.579|6.727|6.504|6.526|6.452||6.587|6.484|6.664|6.682|6.504|6.313|6.395|6.536|6.635|6.709|6.772|6.772|6.794|6.836|6.794|6.869|6.922|6.971|6.988|7.051|6.97|6.999|6.975|6.955|7.094|7.082|7.015|7.015|7.112|7.069|6.895|7.411|7.612|7.587|7.582|7.604|7.572|7.727||7.513|7.527|7.861|8.16|8.207|8.73|8.661|8.502|8.209|8.105|7.951|7.687|7.668|7.668|7.457|7.464|7.465|7.393|7.545|7.449|7.536|7.434|7.276|7.109|7.169|7.01|7.009|7.052|6.995|7.009|6.983|7.026|6.859|6.765|6.659|6.721|6.754|6.757|6.785|6.72|6.626|6.798|6.748|6.689|6.923|6.858|6.909|6.825|6.814|6.694|6.64|6.801|6.759|6.749|6.705||6.717|6.767|6.767|6.698|6.861|6.861|6.861|6.734|6.628|6.649|6.805|6.799|6.806|6.878|6.279|6.562|6.648|6.688|6.647|6.711|6.875|6.778|6.764|6.584|6.547|6.99|6.951|6.768|6.662|6.625|6.716|6.779|6.768|6.913|6.813|6.704|6.801|6.991|7.196|7.056|6.937||6.708|6.708|6.389|6.214|6.263|6.21|6.205|6.186|6.179|6.16|6.193|6.128|6.117|6.035|5.935|5.936|5.997|5.889|5.814|5.865|5.836|5.8|5.875|6.014|6.139|6.083|6.283|6.242|6.283|6.454|6.314|6.0675|6.182|6.026|5.871|5.901|5.901|5.973|5.909|5.873|5.94|5.749|||5.57|5.895|5.985|5.86|5.769|5.562|5.372|5.194|5.124|5.113|5.047|5.002|5.081|4.97|4.994|4.826|4.927|4.776|4.716|4.654|4.611|4.744|4.923|4.803|4.861|4.764|4.536|4.448|3.874|3.757|3.69|3.635|3.698|3.634|3.641|3.364|3.35|3.302|3.332|3.311|3.351|3.322|3.484|3.354|3.205|3.4|3.447|3.456|3.453|3.542|3.546|3.593|3.606|3.522|3.487|3.26|3.157
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|6.791|6.866|6.844|6.934|6.786|6.82|6.783|6.885|7.003|6.87|6.739|6.73|6.669||6.595|6.561|6.508|6.489|6.522|6.529|6.548|6.503|6.497|6.568|6.466|6.466|6.46|6.429|6.373|6.493|6.512|6.507|6.538|6.545|6.638|6.743|6.687|6.631|6.686|6.644|6.405|6.613|6.584|6.644|6.698|6.954|6.91|7.034|7.016|7.139|7.132|7.099|7.197|7.167|6.8985|7.172|7.176|7.103|7.153|7.169|7.151|7.063|7.114|7.152|7.112|7.197|7.197|7.091|7.007|7.089|7.05|6.999|7.058|6.987|6.888|6.888|6.6745|6.915|6.887|6.866|6.807|6.769|6.721|6.726|6.772|6.735|6.697|6.681|6.995|6.947|6.931|6.862|6.886|6.82|6.834|6.919|6.901|7.056|6.93|6.755|6.7|6.635|6.6|6.624|6.59|6.575|6.531|6.556|6.551|6.527|6.603|6.603|6.579|7.172|7.172|7.172|6.766|6.959|6.747|6.873|6.943|7.029|7.154|7.185|7.596|7.509|7.532|7.334|7.319|7.212|7.014|6.989|6.956|7.032|6.973|6.734|6.534|6.534|6.667|6.742|6.887|6.854|7.087|6.731|7.006|7.15|7.073|7.181|6.837|6.962|6.862|6.562|6.562|6.448|6.435|6.423|6.244|6.216|6.038|6.035|6.007|6.006|6.012|5.951|5.908|6.06|5.953|5.999|5.964|5.945|6.103|6.15|6.115|6.088|6.157|6.01|6.303|6.189|6.122|6.009|5.515|5.594|5.392|5.544|5.373|5.41|5.618|5.532|5.326|5.43|5.428|5.371|5.324|||5.397|5.5|5.767|5.735|5.355|5.199|5.108|4.976|4.91|4.858|4.858|4.992|4.876|4.876|4.854|4.839|4.844|4.54|4.766|4.586|4.86|4.899|4.918|4.825|4.651|4.998|4.991|5.089|4.732|4.555|4.576|4.693|4.369|4.598|4.598|4.451|4.49|4.603|4.222|4.604|4.227|4.181|4.483|4.186|4.189|4.556|4.439|4.201|4.17|4.037|4.613|4.541|4.555|4.451|4.452|4.236|4.464
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|2.476|2.799|2.316|2.546|2.575|2.658|2.292|2.691|2.677|3.258|3.302|2.889|2.821|2.0975|2.712|2.579|2.439|2.58|2.466|2.639|2.605|2.442|2.49|2.167|2.085|2.254|2.198|2.266|2.06|2.009|2.171|1.923|1.745|1.664|1.769|1.768|1.732|2.034|1.901|1.724|1.75|1.643|1.727|1.709|1.732|1.582|1.675|1.784|1.908|1.82|1.693|1.789|1.563|1.476|1.733|1.506|1.482|1.469|1.414|1.525|1.49|1.429|1.447|1.545|1.176|1.329|1.277|1.408|1.233|1.578|1.286|1.179|1.089|1.035|1.228|1.125|1.336|1.507|1.087|1.207|1.313|1.143|0.944|1.07|0.928|1.061|1.09|1.095|1.06|0.823|0.747|0.5|0.504|0.526|0.53|0.516|0.452|0.762|0.557|0.358|0.383|0.592|0.411|0.433|0.381|0.405|0.294|0.335|0.403|0.208|0.286|0.334|0.378|0.396|0.396|0.449|0.261|0.165|0.282|0.5|0.319|0.203|0.256|0.275|0.335|0.317|0.317|0.251|0.347|0.37|0.275|0.237|0.251|0.268|0.321|0.301|0.252|0.249|0.237|0.287|0.3|0.287|0.312|0.319|0.261|0.339|0.419|0.429|0.384|0.419|0.37|0.484|0.442|0.378|0.265|0.173|0.135|0.138|0.245|0.102|0.126|0.018|0.013|0.016|-0.045|-0.053|-0.06|-0.029|-0.071|-0.038|-0.111|-0.113|-0.215|-0.187|-0.235|-0.236|-0.171|-0.187|-0.16|-0.15|-0.2|-0.158|-0.03|0.005|-0.149|-0.253|-0.223|-0.073|-0.234|-0.106|-0.284|-0.31|-0.344|-0.412|-0.412|-0.283|-0.126|-0.254|-0.245|-0.324|-0.337|-0.268|-0.296|-0.37|-0.324|-0.351|-0.329|-0.348|-0.365|-0.412|-0.426|-0.418|-0.413|-0.445|-0.453|-0.425|-0.45|-0.438|-0.437|-0.451|-0.493|-0.52|-0.561|-0.706|-0.537|-0.544|-0.643|-0.522|-0.484|-0.463|-0.497|-0.456|-0.463|-0.464|-0.468|-0.41|-0.401|-0.396|-0.4|-0.357|-0.388|-0.348|-0.328|-0.353|-0.331|-0.448|-0.42|-0.469|-0.493|-0.515|-0.51|-0.542
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|13.525|13.625|13.69|13.7|13.665|13.73|13.75|13.374|||13.34|13.535|13.57|13.605|13.59|13.755|13.775|13.79|14.04|13.82|13.835|13.995|13.945|13.82|13.79|13.92|13.98|14.035|13.955|13.925|14.045|14.03|14.15|14.34|14.29|14.325|14.395|14.19|14.16|14.02|14.3|13.91||13.895|13.99|13.71|13.38|13.405|13.33|13.31|13.31||13.275|13.34|13.29|13.295|13.3|13.245|13.235|13.205|13.225|13.21|13.22|13.22|13.235|13.19||13.175|13.51|13.51|13.54|13.555|13.497|13.54|13.54|13.595|13.56|13.605|13.76|13.595|13.65|13.765|13.8|13.76|13.76|13.8|13.755|13.72|13.72|13.745|13.69||13.675|13.66|13.575|13.6|13.66|13.72|13.725|13.735|13.725|13.61|13.745|13.755|13.725|13.62|13.54|13.54|13.61|13.645|13.655|13.595|13.62|13.76|13.76|13.76|13.83|13.745|13.825|13.93|14|14.09|13.995|14.055|14.095|14.1|14.16|14.195|14.05|14.14|14.14|14.14|14.14|13.95|13.895|13.845|13.88|13.88|13.81|13.965|13.85|13.78|13.78|13.765|13.655||13.63|13.685|13.675|13.71||13.93|13.48|13.48|13.405|13.465|13.57|13.575|13.48|13.474|13.57|13.446|13.395|13.395|13.36|13.435|13.474|13.53|13.34|13.395|13.415|13.495|13.505|13.5|13.57|13.505|13.475|13325.0703|13.38|13.445|13.355|13.205|13.18|13.175|13.085|13.015|13.015|13.05|13.045|13.116||13.118|13.118|13.132||13.181|13.143|13.169|13.155|13.035|12.792|12.81|12.805|12.785|12.825|12.84|12.825|12.795|12.82|12.825|13.065|13.025|13.04|12.995|12.97|13.035|13.17|13.21|13.25|13.15|13.225|13.035|13.19|13.1|13.015|12.79|12.78|||12.49|12.52|12.47|12.58|12.455|12.44|12.495|12.46|12.475|12.49|12.395|12.355|12.235|12.21|12.035|12.05|11.99|12.24|12.29|12.365|12.275|12.215|12.045
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|10.97|10.97|11.01|10.93|10.71|10.82|10.81|10.88|10.88|10.91|10.87|10.82|10.76|10.7|10.71|10.71|10.76|10.76|10.72|10.76|10.75|10.73|10.73||10.66|10.65|10.69|10.78|10.81|10.85|10.86|10.89|10.85|10.84|10.88|10.88|10.88|10.85||10.81|10.79|10.73|10.72|10.76|10.74|11.04|11.05|11.06|11.06|10.92|10.9||10.88|10.88|10.79|10.79|10.85|10.91|10.95|10.93|10.96|10.88|10.84|10.83|10.99|10.92|10.91|11|10.67|10.67|10.69|10.67|10.65|10.64|10.74|10.76|10.71|10.66|10.66|10.52|10.41|10.35|10.31|10.29||10.19|10.11|10.11|9.97|9.97|9.98|9.99|9.995|9.99|9.95|9.98|9.97|9.93|9.89|9.84|9.84|9.83|9.77|9.77|9.75|9.69|9.67|9.67|9.53|9.53|9.5|||9.5|9.5||9.4||9.42|9.43||9.67||9.69|9.73|9.78|9.83|9.79|9.78|9.81|9.8|9.76|9.69|9.66|9.7|9.68|9.69|9.67|9.7|9.68|9.75|9.74|9.74|9.64|9.64|9.6|9.622|9.56|9.56|9.56|9.53|9.54|9.56|9.46|9.36|9.26|9.33|9.3|9.23|9.17|9.08|9.09|9.08|9.01|9|9.03|9.01|9.01|9.06|9.01|9.04|9.04|9.01|8.99|8.97|8.91|8.89|8.94|8.96|8.96|8.98|9.08|9.05|8.96|8.94|8.96|8.97|8.86|8.8|8.75|8.68|8.69|8.71|8.67|||8.68|8.7|8.65|8.65|8.57|8.57|8.35|8.23|8.18|8.15|8.19|8.3|8.27|8.25|8.23|8.26|8.31||8.04|8.07|8.09|8.05|8.04|7.94|7.96|7.96|7.92|7.71|7.56|7.46|7.46|7.46|7.35|7.33|7.33|7.33|7.33|7.33|7.27|7.31|7.32|7.38|7.36|7.33|7.24|7.04|7||7|6.96|6.97|6.99|6.98|7|7.01|6.93
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|5.811|5.784|5.783|5.685|5.655|5.665|5.662|5.664|5.64|5.72|5.748|5.642|5.637|5.597|5.712|5.861|5.877|5.814|5.804|5.869|5.885|5.902|5.947|6.006|6.037|6.063|6.081|5.986|5.716|6.11|6.186|6.282|6.326|6.113|6.356|6.44|6.488|6.511|6.422|6.454|6.287|5.211|5.299|5.163|5.339|5.438|5.497|5.518|5.316|5.489|5.494|5.558|5.528|5.463|5.521|5.495|5.539|5.555|5.603|5.518|5.507|5.623|5.591|5.738|5.656|5.627|5.679|5.757|5.748|5.81|5.839|5.768|5.873|5.873|4.938|4.597|4.66|4.631|4.42|4.303|4.311|4.385|4.248|4.023|4.142|4.185|4.249|4.389|4.067|4.417|4.505|4.567|4.429|4.214|4.367|4.457|4.513|4.533|4.355|4.365|4.344|4.223|4.394|4.291|4.357|4.223||4.231|4.107|4.206|4.253|4.405|4.349|4.602|4.388|4.392|4.49|4.504|4.697|4.528|4.629|4.668|4.682|4.788|4.659|4.58|4.586|4.47|4.309|4.364|4.352|4.355|4.344|4.363|4.367|4.395|4.459|4.448|4.452|4.463|4.44|4.501|4.467|4.491|4.475|4.487|4.518|4.513|4.155|4.603|4.343|4.208|4.073|4.215|4.052|4.074|3.972|3.955|3.971|4.046|4.161||3.995|3.999|4.147||4.008|4.027|4.35|4.59|4.961|4.823|5.1||4.994|4.908|4.613|4.633|4.601|||||||4.382|4.365|4.339|3.905|4.163|4.152|4.05|4.004|3.725||3.856|3.966|3.905|3.729|3.771|3.763|3.777|3.74|3.487|3.669|3.656|3.624|3.534|3.521|3.537|3.609|3.559|3.451|3.432|3.52|3.521|3.502|3.507|3.371|3.489|3.504|3.475|3.453|3.449|3.313||3.313|3.313||3.431|3.445|3.35|3.404|3.391|3.492|3.456|3.527|3.522|3.424|3.415|3.42|3.564|3.573|3.497|3.527|3.492|3.519||3.488|3.516|3.644|3.667
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.75|1.74||1.47|1.72||||||1.25|1.27|1.27||1.32|1.37|1.35||1.32|1.35||1.3|||1.45||1.5|1.52||1.54|||1.6||1.57||1.56||1.52|||1.48|||||1.47|||1.41|||1.5||||||||||||||1.77|1.76|||||1.67|1.77|1.82||||1.52|||1.39|1.44||||1.37|||||||1.36|||1.3|1.3|1.32||1.32||1.37|1.37||||1.34|1.36|||1.36|1.4||0.666|1.4||1.4|1.49||||1.34|1.22|||||1.22|1.22|1.22|||||||1.19|1.17|1.19|1.19|1.19||1.15||1.27|||1.27||1.32|1.32|1.37|1.27|1.22||1.02||||||||||1.12|1.12||1.31||||||1.36||||||||||||||||||||||||||||||||||||||||||||||||||0.46|||||||||||||||0.48|||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|5.246|5.25|5.25|5.25|5.163|5.25|5.2|5.25|5.2675|5.2675|5.307|5.3|5.273|5.2915|5.102|5.247|5.252|5.248|5.248|5.25|5.25|5.278|5.268|5.268|5.16|5.1755|5.25|5.204|5.204|5.407|5.435|5.4575|5.217|5.304|5.441|5.441|5.45|5.488|5.488|5.093|5.513|5.47|5.067|5.067|5.377|5.51|5.225|5.25|5.246|5.246|5.3|5.205|5.2215|5.2215|4.727|4.925|4.925|4.925|4.925|4.925|5.02|5.0195|3.925|3.925|3.886|3.8855|3.925|3.925|3.885|3.885|3.925|3.925|3.8835|3.8835|3.8835|3.925|3.925|3.925|3.882|3.925|3.925|3.925|3.921|3.965|3.985|4.015|3.945|3.945|3.899|3.945|3.955|3.858|3.855|3.855|3.801|3.859|3.819|3.812|3.765|3.912|3.912|3.795|3.773|3.773|3.605|3.655|3.6|3.607|3.55|3.55|3.49|3.481|3.481|3.286|3.396|3.206|3.325|3.296|3.248|3.185|3.185|3.182|3.222|3.222|2.95|3.15|3.051|2.9|2.9|2.95|2.766|2.805|2.793|2.793|2.73|2.696|2.622|2.695|2.695|2.65|2.388|2.388|2.41|2.37|2.37|2.399|2.26|2.26|2.234|2.18|2.134|2.16|2.107|2.101|2.06|2.066|2.072|2.309|2.055|2.095|2.095|2.069|2.05|2.05|2.05|2.05|2.05|2.05|2.035|2.03|1.997|1.995|1.985|1.985|2.05|2.05|1.98|1.962|1.912|1.941|1.955|1.955|1.9|1.91|1.91|1.91|1.91|1.918|1.862|1.911|1.91|1.85|1.82|1.81|1.751|1.751|1.8|1.805|1.805|1.7|1.83|1.76|1.755|1.755|1.755|1.755|1.75|1.75|1.78|1.78|1.78|1.71|1.71|1.705|1.65|1.683|1.57|1.636|1.64|1.675|1.675|1.63|1.62|1.62|1.61|1.61|1.6|1.619|1.578|1.469|1.55|1.51|1.5|1.513|1.466|1.477|1.476|1.459|1.458|1.474|1.459|1.457|1.458|1.455|1.451|1.455|1.466|1.416|1.457|1.462|1.473|1.468
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|||3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18||3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|||3.18|3.18|3.18|3.18|3.18|3.18|3|3|3|3|3|3|3|3|3|3|3|3||3|3|3|3|3|3|3|3|3||3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3||3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88||2.88|2.88|2.88|2.88|2.88|2.88|2.88|1.87|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.12|2.31|2.31|2.31|2.31|2.31|2.31|2.12|2.12|2.12|2.03|2.03|2.03|||2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03||2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.06|2.06|2.06|2.06|2.06||2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06||2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|1.87|1.87|1.87|1.87|1.87|1.87||1.87||1.87|1.87|1.87
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|3.9755|3.9465|3.9685|3.9355|3.924|3.929|3.8475|3.7825|3.742|3.731|3.656|3.6465|3.6075|3.602|3.6195|3.541|3.5215|3.5275|3.6015|3.613|3.4535|3.5605|3.6495|3.579|3.5795|3.5425|3.11|3.486|3.452|3.465|3.3565|3.384|3.4305|3.324|3.388|3.3445|3.231|3.3385|3.329|3.3305|3.3375|3.2925|3.305|3.323|3.313|3.325|3.3245|3.235|3.3115|3.4135|3.447|3.472||3.2455|3.129|3.103|3.137|3.083|3.0415|3.0385|3.123|3.107|3.06|||3.088|3.094|4.178|||2.9505|||2.82|2.8005|2.8545|2.7615||||2.7015|2.6995|2.7025|2.7285|2.698|2.7665|2.7595|2.757|2.787|2.763|2.782|2.897|2.4815|2.2945|2.1035|2.3205|2.2715|2.281|2.1165|2.2675|2.2325|2.041|1.9625|2.001|1.918|1.9565|1.9505|1.8635|1.858|1.8695|1.885|1.864|1.896|1.8905||1.9115|1.958|1.756|1.723|1.8685|1.88|1.808|1.852|1.8745||1.858|1.8585|1.869|1.8155|1.8045|1.767|1.71|1.705|1.674|1.69|1.649|1.718|1.4765|1.4605||1.463|1.439|1.468|1.436|1.432|1.466|1.4265|1.4275|1.418|1.4725|1.4685|1.4195|1.4415|1.385|1.355|1.403|1.221|1.1385|1.05||0.991|0.99|1.0315|1.028|1.003|1.0275|1.051|0.9555|0.8665|0.8965|0.9155|0.9285|0.8995|0.8705|0.942|0.887|0.884|0.9445|1.0145|0.9855|||0.854|0.819|0.8105|0.852|0.8555|0.853|0.834|0.8265||0.828|0.688|0.8285|0.831|0.8445|0.994|0.8975|0.8795|0.794|0.7865|0.75|0.573|0.644|0.575|0.551|0.5515|0.5335|0.5155|0.498|0.426|0.4005|0.421|0.3985|0.45||0.377|0.4175|0.4115|0.415|0.435|0.452|0.4765|0.4395|0.4635|0.5085|0.595|0.5025|0.4795|0.3715|0.3175|0.278|0.246|0.24|0.1715|0.1555|0.1335|0.1175|0.0915|0.0815|0.076|0.0755|0.075|0.075|0.075|0.07|1.047|0.076|0.0755|0.054|0.081|0.0695
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|8.87|8.97|8.93|8.95|9|9.17|9.34|9.31|||8.88|9.02|9.03|8.792||8.591|8.67|8.83|8.78|8.47|8.39|8.23|8.14|8.46|8.25||7.55|8.14|8.28|8.49|8.34|8.45|10.04|9.82|9.38|9.56|9.93|9.99|9.79|9.73|9.72|9.77|10.01|10.15|9.94|9.85|10.21|10.45|10.44|10.51|10.67|10.71|||10.65||10.67|10.96|10.77|10.96|11|11|10.96|10.97|10.89|10.84|10.94|11.06||11.29|11.06|11.05|10.99|10.92|10.98|10.92|10.92|10.75|10.71|10.89|10.95|11.07|10.94|||10.92|10.91|10.91|11.02|11|11.01|10.86|10.69|10.51|10.43|10.54|10.34|10.34|10.42|10.6|10.68|10.47|10.43|10.52|10.61|10.59|10.42|10.44||10.45|10.39|10.28|10.19|10.28|10.4|10.38|10.4|10.18|10.22|10.44|10.41|10.25|10.07|10.01|9.89|9.62|9.58|9.6|9.67|9.64|9.37|8.94|8.89|8.93|8.84|8.76|8.71|8.84|8.6|8.79|9.33|9.42|9.48||9.36|9.26|9.26||9.36|9.13|9.41|9.32|9.23|9.22|9.07|9.07|8.92|8.69|9.06|8.51|8.52|8.56|8.64|8.41|8.46|8.45|8.4|8.31|8.31|8.32|8.45|8.45|8.45|8.48|8.53|8.37|8.04|8.01|8.01|7.94|7.95|7.95|7.98|8.06|8.13|8.15|8.14|8.15|8.15|7.91||7.16|7.03|7.12||7.07|7.08|7.11|7.15|7.11|7.07|6.88|6.88|6.9|6.9|6.9|7|7.77|7.78|7.79|7.8|7.78|7.89|7.95|8.03|8|8.04|7.95|7.98|7.93|7.89|7.5|7.5|7.5|7.45|7.44|7.4|7.4|7.43|7.45|7.46|7.47|7.48|7.49|7.49|7.55|7.55|7.57|7.61|7.58|7.5|6.76|6.43|6.26|6.26|6.2|5.99|5.97|6.1|6.4|3.88|3.95
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|4.728|4.815|4.819|4.838|4.857|4.865|4.887|4.887|4.786|4.886|4.891|4.926|4.926|4.926|4.926|4.939|4.944|4.944|4.953|4.956|4.956|4.957|4.957|4.957|4.957|4.958|4.967|4.97|4.97|4.979|4.979|4.979|4.979|4.976|4.978|4.978|4.971|4.971|4.971|4.976|4.976|4.976|4.979|5.001|5.023|5.019|5.025|5.032|5.034|5.032|5.023|5.015|5.006|5.005|5|5.009|4.986|4.973|4.914|4.918|4.885|4.882|4.895|4.958|4.964|4.973|4.977|4.941|4.955|4.952|4.966|4.98|4.929|4.701|4.701|4.701|4.733|4.601|4.317|4.3|4.117|3.615|3.33|3.214|3.193|3.113|3.114|3.08|3.022|3.022|3.01|2.934|2.882|2.784|2.645|2.645|2.747|2.747|2.76|2.763|2.767|2.767|2.759|2.744|2.748|2.739|2.74|2.728|2.73|2.723|2.737|2.761|2.797|2.752|2.749|2.746|2.747|2.735|2.735|2.736|2.705|2.867|2.301|2.223|2.189|2.161|2.174|2.195|2.058|2.025|2.019|2.011|2.019|2.029|2.047|1.974|1.979|1.957|1.937|1.99|1.95|1.988|1.956|1.94|1.942|1.942|1.943|1.944|1.945|1.857|1.894|1.935|1.934|1.931|1.869|1.894|1.931|1.933|1.916|2.075|2.06|2.087|2.086|2.102|2.087|2.105|2.085|2.1|2.109|2.156|2.17|2.18|2.18|2.181|2.187|2.168|2.11|2.079|2.078|2.016|2.018|1.988|1.886|1.886|1.986|1.991|1.993|1.995|1.994|2.006|1.964|1.977|2.006|2.113|2.082|2.111|2.103|2.155|1.926|2.026|2.013|1.925|1.754|1.741|1.729|1.724|1.641|1.74|1.72|1.77|1.76|1.775|1.78|1.714|1.617|1.601|1.601|1.601|1.495|1.485|1.475|1.49|1.479|1.48|1.485|1.557|1.431|1.468|1.383|1.269|1.083|1.035|1.016|1.015|1|0.925|0.832|0.76|0.737|0.721|0.706|0.703|0.645|0.637|0.528|0.528|0.528|0.528|0.528|0.628|0.628|0.629
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.426|5.427|5.428|5.43|5.431|5.432|5.432|5.433|5.436|5.437|5.437|5.438|5.439|5.442|5.442|5.443|5.444|5.445|5.447|5.448|5.449|5.45|5.45|5.453|5.454|5.454|5.455|5.456|5.458|5.459|5.46|5.461|5.462|5.464|5.465||5.467|5.468|5.47|5.471|5.472|5.472|5.473|5.476|||5.478|5.479|5.481|5.482|5.483|5.484|5.485|5.487|5.488|5.59|5.49|5.49|5.493|5.494|5.88|5.881|5.882|6.05|5.996||4.921|4.922|4.924|4.924|4.925|4.926|4.926|4.917|4.918|4.919|4.919|4.92|4.922|4.802|4.803|4.803|4.804|4.806|4.807|4.807|4.808|4.59|4.591|4.592|4.592|4.593|4.594|4.595|||4.597|4.598|4.599|4.6|4.601|4.601|4.602|||||||||||||||||||||3.195|3.195|3.405|3.437|3.553|3.554|3.554|3.555|3.555||3.556|3.557|3.557|3.557||3.559||3.919|3.92|3.92||||5.444|5.445|5.448|5.449||||5.453|||||5.459||||5.462|5.465
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||13.8|13.8|14.1|14.25|15.04|14.95|14.5||14.25|15|15|||||14.3|14.25|14.65|15.25||||||||||15.48|||14.48||||14.46|14.2|14.5|14.4|14.4|14.4|14.3|14.3|14.25|14.2|14.1|14.46|14.35|14.35|14.4|14.3|14.35|14.05|14.15||14|14|14|14|14|14.35|16.85|17.8|17.9|18.25|19|18.3|19.11|19|19.3|19.5|20|20|21|21.02|21.36|21.5|21.12|21.1|21.15|21.5|21.5|21.26|21.25|21.61|21.5||21.75||||22.95|22.83|22.72|22.61|22.5|22.31|22.1|22.5|22.41|22.3|22.4|22.45|22.4|22.5|22.5|22.5|22.4|22.52|22||22.85|21.59|21.5|21.34|21|21.24|21.1|22|22|23|23.09|23.28|23.19|23.09|23|23.18||23|22.5|22.75|23.09|23|22|21.5|20.5|19.92|19.85||||19.75|19.82|20|19.9|20|25.25|20.2|20.82|20.5|21|21.3|21.55|21.7|22.2|22.3|22.35|23|22.7|22.5|22.5|22.55|22.7|22.75|22.8|23|23.5|22.6|22.5|22.5|22.5|22.5|22.32|22.22|22.17|22.1|22.5|22.25|22.5|21.52|21.25|20.55|20.5|20.4|21|21|21.25|19.5|18.9|18.85|18.8|19|19|19.3|19.4||18.82|18.45|18.5|18.75||19|19|19|20|20.2|20.5|21|20.4
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|19.97|19.9|19.97|18.46|18.56|18.56|18.65|18.92|18.72|18.7|18.7|18.69|18.58|18.54|18.52|18.52|18.52|18.58|18.44|18.6|18.6|18.68|18.59|18.58|18.65|18.65|18.24|18.25|18.31|18.81|18.81|19.23|19.22|18.68|18.7|18.7|18.72|18.72|18.47|18.52|18.52|18.53|18.63|18.36|18.42|18.42|18.43|18.45|18.36|18.36|18.33|18.33|18.33|18.23|18.16|18.16|18.04|18.16|17.78|17.82|17.82|17.75|17.8|17.68|17.74|17.74|17.75|17.74|17.67|17.66|18.0285|17.66|17.69|17.72|17.7|17.7|17.49|17.62|17.4|17.48|17.48|17.15|17.15|17.24|17.25|17.25|17.24|17.23|17.35|17.35|17.35|17.35|17.6|17.5|17.49|17.49|17.35|17.4|17.25|17.29|17.29|17.32|17.35|17.18|17.1|17.1|17.11|16.178|16.617|16.419|16.419|16.68|16.699|16.503|16.347|16.347|16.343|16.165|16.228|16.063|16.063|16.036|15.698|15.766|15.752|15.752|15.809|15.97|15.43|15.431|15.128|16.207|16.2065|16.2065|15.28|15.28|15.18|15.18|15.29|15.5465|15.5465|15.29|15.1|15.11|15.21|15.21|15.21|15.26|14.97|15.13|15.13|14.012|13.968|13.963|13.962|13.962|13.961|13.96|13.966|13.966|13.966|13.971|14.118|14.218|13.991|13.991|14.037|14.757|15.34|15.29|15.29|15.17|14.88|14.69|14.6|14.6|14.22|14.29|14.24|14.24|14.426|14.427|14.428|14.428|14.03|14.03|13.86|13.8|13.5145|13.98|13.98|13.98|13.8|14.16|14.19|14.19|14.15|14.15|14.18|14.17|14.17|14.15|14.04|13.79|13.73|13.73|14.11|14.1|14.14|14.41|14.41|14.42|14.31|14.36|14.36|14.36|14.35|14.8|14.48|14.74|14.74|13.99|13.386|13.396|13.39|13.39|13.393|13.395|13.404|13.423|13.423|13.424|13.426|13.432|13.428|13.428|13.43|13.43|13.428|13.43|13.43|13.431|13.433|13.44|13.445|13.445|13.447|13.448|13.451|13.453|13.688|13.453
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||15.8|15.75|15.75||15.75|15.75|15.75||15.8|15.8|15.8|15.75|15.8|15.8||15.8|15.75||15.7|15.75|15.75|15.75|15.75|15.75|15.85||15.85|15.85|15.85|15.85|15.9|16.05|||16.05|16.05|16.05||||15.95|15.95|16|16|16||16|||15.95|15.95|||15.95|15.9|15.95|15.95|15.95|15.95|15.95|16|16|15.9|15.9|15.98||||15.95||15.95|15.95|15.85|15.8|||15.65|||15.65|15.75||15.25|15.75|15.5||||15.45|||15.4||15.35||15.25|15.25|15.3|15.4|15.5||||15.3|||||||||||||14.75||14.75||||||||15.2||14.8|14.7||14.6|||||||14.7|||||||13||13||13||||||||||||||||||||||11||||||||||||||||7.9|7.9|||7.9||||||||||7.9||7.9|
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6.9|6.9|6.95|6.95|6.95|6.95|6.95|6.95||6.95|7.2|6.95|7.1||7.2|7.2|7.2|7.1|7.25|7.25|7.4|7|7|7|8.9|7.6|7.6|7.8|7.8|8.95|||7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.75|7.75|7.75|7.8|7.85|8.15|8.15|7.9|8.4|8.55|8.55|8.55|8.55|8.55|8.55|8.85|8.85|8.85|8.85|8.6|7.7|8.6|7.7|8.6|7.7|8.6|7.7|7.9|7.9|7.9|7.7|7.7|7.8|7.8|7.8|7.7|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.7|7.7|7.8|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.5|7.5|7.5|7.5|7.55|7.55|7.55|7.55|7.55|7.5|7.4|7.5|7.5|7.35||7.4|7.45|8.1|8.1|8|8.08|8.2|7.96|7.96|8.32|8.2|8.45|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.9|8.95|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|7|7|7|7|7|7||7|7|7|7|7|7|7|6.8895|7|7|7|7|7|7|7|7|7|6.9|6.9|6.9|||||||4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|||4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2||4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.6|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4|4|4|4|4|4|4|4|4|4|3.95|4|3.95|3.95
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|13.85|13.87|13.87|13.88|13.95|13.96|13.89|13.88|13.92||13.98|14.01|14.13||14.13||14.17|14.09|14.02|14.03|14.01|14.01|13.94|14.09|14|13.93|13.65|13.68|13.36|13.12|13.17|13.07|12.99|12.98|13.08|13.33|12.94|12.6|12.43|12.91|12.96|12.93|12.92|13.07|12.98|13.03|13.21|13.19|13.27|13.34|13.47|13.48|||13.47|13.48|13.34|13.42|13.53|13.57|13.62|13.62|13.12|13.1|13.02|13.01|12.99|13.21|13.16|13.16|13.19|13.12|13.1|13.37|13.49|12.53|12.43|12.06|12.06|12.05|12.19|12.18|12.15|12.08|12.26|12.02|11.75|11.58|11.69|11.77|11.35|10.94|10.93|10.62|10.61|10.6|10.19|10.15|10.13|10.11|10.12|10.12|9.91|9.92|9.87|9.91|9.87|10.04|9.97|9.97|9.97|9.97|9.97|9.92|9.95|10.01|9.9|9.9|9.86|9.98|10|9.86|9.69|9.62|9.61|9.72|9.6|9.77|9.76|9.69|9.53|9.15|8.34|8.19|7.94|8.03|7.65|7.31|7.35|7.28|7.3|7.44|7.25|7.18|7.14|7.35|7.42|7.52|7.57|7.51|6.97|6.94|6.89|6.92|6.87|6.87|6.86|||6.64|6.64|6.6|6.72|6.68|6.68|6.8|6.68|6.67|6.67|6.67|6.68|6.68|6.67|6.65|6.65|6.65|6.67|6.7|6.6|6.54|6.51|6.53|6.51|6.49|6.47|6.48|6.34|6.34|6.38|6.37|6.48|6.3|6.32|||6.33|6.24|6.25|6.25|6.25|6.25|6.25|6.15|6.15|6.13|6.14|6.12|6.04|6.06|6.08|6.09|6.1|6.1|5.85|5.85|5.87||||5.78|5.74|5.8|5.95|6.07|5.42|5.47|5.41|5.2|5.13|5.03|4.96|4.75|4.7|4.7|4.7|4.7|4.63|4.63|4.59|4.56|4.55|4.55|4.62|4.63|4.63|4.63|4.39|4.33|4.32|4.32|4.32|4.23
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.249|4.212|4.279||4.37|4.382|4.461|4.4258||4.351|4.332|4.334|4.3275||4.219|4.262|4.26|4.214||4.235|4.222|4.382|4.363||4.273|4.373|4.394|4.311||4.325|4.481|4.448|4.465||4.4381|4.516|4.533|4.524||4.363|4.336|4.401|4.41||4.58|4.663|4.734|4.675||4.63|4.543|4.491|4.443||4.424|4.455|4.496|4.464||4.569|4.439|4.443|4.483||4.299|4.314|4.314|4.3078||4.148|4.088|4.087|4.235||4.149|4.277|4.33|4.251||4.078|3.96|3.948|3.862||3.799|3.769|3.559|3.563||3.439|3.511|3.437|3.4408||3.499|3.448|3.415|3.435||3.397|3.325|3.312|3.261||3.289|3.272|3.18|3.257||3.216|3.272|3.205|3.25||3.086|3.061|2.874|2.917||2.986|3.055|3.016|3.01||3.231|3.244|3.177|3.124||3.175|3.051|3.068|3.125||3|2.837|2.91|2.9163||3.03|3.112|3.116|3.072||3.054|3.207|3.246|3.2439||3.207|3.401|3.386|3.146||2.788|2.741|2.74|2.657||2.65|2.575|2.566|2.5726||2.502|2.514|2.618|2.612||2.659|2.696|2.578|2.603||2.656|2.614|2.608|2.743||2.65|2.789|2.731|2.745||2.591|2.538|2.624|2.665||2.577|2.61|2.448|2.483||2.371|2.401|2.52|2.542||2.459|2.538|2.414|2.493||2.298|2.365|2.361|2.28||2.117|2.174|2.122|1.96||1.94|1.859|1.861|1.787||1.682|1.615|1.554|1.426||1.472|1.367|1.456|1.488||1.58|1.643|1.436|1.4324||1.51|1.573|1.579|1.52||1.364|1.344|1.298|1.322||1.135|1.167|1.185|1.198||1.164|1.027|1.01
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|3.491|3.424|3.454|3.412|3.485|3.447|3.489|3.532||3.591|3.56|3.742||3.6655|3.598|3.651|3.667|3.747|3.49|3.433|3.439|3.475|3.479|3.385|3.319|3.234|3.226|3.302|3.3|3.221|3.18|3.249|3.229|3.231|3.235|3.032|3.135|3.178|3.179|3.088|2.941|3.091|3.105|3.138|3.114|3.219|3.258|3.214|3.059|3.054|3.071|3.249|3.249|3.214|3.144|3.275|3.532|3.411|3.605|3.824|3.705|3.795|3.721|3.947|3.557|3.964|4.388|4.434|4.175|4.176|4.044|4.05|3.955|4.38|4.286|4.353|4.622|4.445|4.149|3.535|3.404|3.298|3.168|3.13|3.123|3.12|3.064|3.033|3.067|3.04|2.922|3.183|3.206|3.178|3.076|3.088|2.927|2.919|2.812|2.8|2.929|2.748|2.61|2.52|2.492|2.423|2.197|2.032|2.04|2.027|1.949|1.926|1.858|1.894|1.89|1.859|1.745|1.628|1.726|1.723|1.922|1.851|1.812|1.834|1.959|2.074|1.922|1.922|1.938|1.871|1.788|1.837|1.872|1.898|1.82|1.759|1.74|1.785|1.712|1.826|1.997|2.113|2.033|1.938|1.912|2.156|2.269|2.303|2.21|2.109|1.926|2.076|2.092|2.073|1.856|1.801|1.74|1.809|1.73|1.656|1.667|1.511|1.489|1.469|1.423|1.405|1.469|1.567|1.525|1.496|1.461|1.463|1.439|1.236|1.226|1.217|1.312|1.384|1.5|1.54|1.634|1.687|1.67|1.535|1.535|1.493|1.586|1.586|1.658|1.719|1.617|1.616|1.594|||1.512|1.531|1.582|1.523|1.464|1.459|1.458|1.385|1.367|1.39|1.378|1.354|1.375|1.422|1.331|1.36|1.405|1.341|1.243|1.308|1.406|1.403|1.4|1.367|1.352|1.425|1.325|1.054|1.03|1.101|1.077|0.801|1.023|1.151|1.328|1.259|1.357|1.263|1.291|1.405|1.417|1.565|1.515|1.395|1.376|1.305|1.317|1.293|1.273|1.168|1.052|1.062|1.06|1.015|0.995|0.969|0.918
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.212|3.318|3.279|3.239|3.39|3.331|3.367|3.427|3.42|3.444|3.469|3.291|3.277|3.286|3.256|3.213|3.258|3.209|3.144|3.167|3.088|3.092|3.108|2.99|3.104|3.039|3.043|3.022|2.984|3.035|3.068|3.225|3.173|3.236|3.171|3.196|3.156|3.16|3.169|3.148|3.109|3.158|3.168|3.135|3.029|3.276|3.363|3.372|3.317|3.382|3.364|3.236|3.313|3.3|3.267|3.369|3.405|3.533|3.614|3.569|3.461|3.37|3.359|3.405|3.408|3.325|3.379|3.332|3.294|3.303|3.237|3.126|3.267|3.482|3.521|3.445|3.634|3.687|3.637|3.485|3.324|3.346|3.352|3.335|3.285|3.212|3.302|3.154|3.078|3.106|3.115|3.224|3.191|3.143|3.22|3.181|3.153|3.264|3.132|3.137|3.184|3.189|3.163|3.116|2.942|2.978|2.897|2.9|3.03|3.013|2.906|2.89|2.847|2.916|2.763|2.712|2.727|2.611|2.563|2.579|2.716|2.923|2.902|2.879|2.945|3.044|3.057|2.938|2.869|2.824|2.761|2.698|2.746|2.828|2.813|2.766|2.702|2.78|2.689|2.825|2.993|3.115|3.171|3.033|3.162|3.162|3.374|3.492|3.465|3.41|3.337|3.369|3.275|3.048|2.949|2.926|2.951|2.89|2.845|2.898|2.838|2.726|2.665|2.656|2.634|2.609|2.625|2.741|2.678|2.711|2.727|2.857|2.747|2.739|2.7|2.866|2.857|2.854|2.964|2.798|2.727|2.8|2.602|2.578|2.48|2.43|2.296|2.317|2.415|2.328|2.209|2.215|2.145|||2.064|2.113|2.144|2.175|2.139|2.104|2.013|1.82|1.91|1.848|1.85|1.871|1.792|1.696|1.548|1.527|1.652|1.532|1.418|1.397|1.363|1.325|1.396|1.278|1.337|1.296|1.306|1.215|1.12|1.136|1.125|1.01|1.094|1.245|1.225|1.289|1.25|1.152|1.185|1.177|1.223|1.254|1.183|1.117|1.223|1.078|1.091|1.022|1.049|0.931|0.897|0.931|0.927|0.953|0.996|0.998|0.88
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.581|2.636|2.613|2.574|2.637|2.597|2.667|2.697|2.755|2.682|2.687|2.69|2.678|2.585|2.552|2.547|2.508|2.496|2.454|2.453|2.207|2.141|2.22|2.156|2.083|2.007|2.038|2.142|2.121|2.088|2.071|2.141|2.141|2.17|2.103|2.152|2.139|2.091|2.091|2.128|2.095|2.165|2.177|2.147|2.02|2.121|2.185|2.211|2.12|2.085|2.084|1.947|1.919|1.961|1.793|1.983|1.993|1.991|1.936|2.147|2.119|1.979|1.93|1.92|1.871|1.838|1.854|1.913|1.848|1.805|1.671|1.572|1.575|1.805|1.806|1.943|1.975|1.978|1.915|1.855|1.758|1.709|1.602|1.531|1.554|1.415|1.393|1.311|1.334|1.383|1.093|1.112|1.14|1.095|1.174|1.195|1.152|1.096|1.127|0.866|0.927|0.846|0.881|0.824|0.757|0.733|0.57|0.522|0.607|0.566|0.533|0.601|0.451|0.47|0.331|0.395|0.317|0.25|0.272|0.246|0.434|0.336|0.407|0.415|0.663|0.574|0.631|0.506|0.449|0.491|0.45|0.349|0.438|0.515|0.545|0.383|0.437|0.623|0.517|0.647|0.832|0.945|0.891|0.805|0.807|1.057|1.148|1.15|1.071|1.17|1.079|1.232|1.15|0.973|0.838|0.702|0.69|0.684|0.653|0.624|0.558|0.511|0.455|0.347|0.338|0.341|0.376|0.414|0.337|0.367|0.384|0.398|0.136|0.103|0.077|0.104|0.176|0.228|0.31|0.284|0.273|0.328|0.25|0.256|0.193|0.126|0.15|0.147|0.27|0.194|0.049|0.073|0.078|0.044|0.044|0.091|0.097|0.134|0.047|-0.011|-0.056|0.006|-0.068|-0.056|-0.043|0.013|-0.012|-0.095|-0.096|-0.208|-0.238|-0.248|-0.267|-0.322|-0.328|-0.311|-0.384|-0.347|-0.388|-0.405|-0.51|-0.611|-0.703|-0.735|-0.647|-0.642|-0.723|-0.551|-0.478|-0.4|-0.433|-0.393|-0.517|-0.459|-0.424|-0.4|-0.346|-0.394|-0.393|-0.292|-0.33|-0.299|-0.281|-0.233|-0.323|-0.463|-0.467|-0.539|-0.585|-0.618|-0.623|-0.644
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.648|2.698|2.704|2.664|2.696|2.681|2.75|2.813|2.844|2.751|2.774|2.765|2.76|2.674|2.651|2.621|2.599|2.558|2.469|2.49|2.257|2.178|2.296|2.247|2.169|2.105|2.093|2.214|2.19|2.144|2.161|2.236|2.202|2.215|2.161|2.057|2.157|2.102|2.117|2.129|2.087|2.276|2.308|2.316|2.244|2.264|2.317|2.317|2.275|2.233|2.189|2.102|2.076|2.064|1.935|2.063|2.053|2.048|1.978|2.13|2.076|2.005|1.98|1.973|1.953|1.866|1.856|1.873|1.9|1.788|1.714|1.638|1.629|1.821|1.798|1.926|1.937|1.943|1.96|1.831|1.791|1.679|1.591|1.538|1.478|1.398|1.266|1.259|1.249|1.279|0.948|0.891|0.948|0.982|1.064|1.063|0.987|0.904|0.911|0.75|0.795|0.743|0.732|0.707|0.683|0.656|0.53|0.506|0.518|0.511|0.44|0.468|0.428|0.397|0.252|0.315|0.316|0.166|0.241|0.318|0.441|0.337|0.396|0.418|0.61|0.549|0.549|0.453|0.406|0.457|0.477|0.329|0.397|0.44|0.415|0.364|0.391|0.534|0.494|0.638|0.714|0.722|0.754|0.719|0.692|0.891|0.946|0.94|0.916|0.975|0.923|1.087|1.0047|0.82|0.6887|0.554|0.512|0.546|0.513|0.467|0.408|0.359|0.326|0.286|0.247|0.249|0.264|0.31|0.269|0.306|0.298|0.271|0.176|0.125|0.065|0.124|0.191|0.259|0.31|0.262|0.252|0.317|0.277|0.256|0.21|0.149|0.193|0.226|0.267|0.225|0.155|0.092|0.121|0.0875|0.0875|0.143|0.214|0.207|0.164|0.073|0.014|0.07|0.012|0.014|0.016|0.036|0.006|-0.044|-0.071|-0.15|-0.177|-0.177|-0.217|-0.251|-0.268|-0.242|-0.3|-0.283|-0.298|-0.339|-0.413|-0.528|-0.594|-0.631|-0.567|-0.558|-0.66|-0.442|-0.385|-0.301|-0.353|-0.283|-0.4|-0.355|-0.347|-0.321|-0.286|-0.308|-0.311|-0.262|-0.294|-0.267|-0.228|-0.227|-0.258|-0.414|-0.436|-0.461|-0.497|-0.53|-0.534|-0.58
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.033|0.035|0.014|0.0095|0.023|0.029|0.041|0.032||0.038|0.047|0.046|0.04|0.014|0.001|-0.0265|0.021|-0.004|-0.015|-0.015|-0.013|-0.017|-0.01|-0.014|-0.004|-0.015|-0.011|-0.02|-0.024|-0.029|-0.027|-0.013|-0.014|-0.019|-0.018|-0.017|-0.0245|-0.006|-0.014|-0.036|-0.045|-0.047|-0.052|-0.051|-0.071|-0.056|-0.046|-0.037|-0.041|-0.037|-0.0405|-0.041|-0.036|-0.04|-0.043|-0.023|-0.017|-0.001|-0.005|-0.016|-0.026|-0.047|-0.047|-0.05|-0.051|-0.049|-0.054|-0.059|-0.067|-0.068|-0.064|-0.062|-0.059|-0.046|-0.045|-0.039|-0.039|-0.048|-0.057|-0.0635|-0.052|-0.065|-0.063|-0.0725|-0.073|-0.072|-0.065|-0.069|-0.074|-0.07|-0.077|-0.072|-0.081|-0.081|-0.067|-0.077|-0.086|-0.074|-0.076|-0.088|-0.079|-0.087|-0.074|-0.075|-0.084|-0.086|-0.089|-0.088|-0.083|-0.087|-0.0935|-0.097|-0.098|-0.091|-0.095|-0.087|-0.079|-0.086|-0.084|-0.082|-0.073|-0.075|-0.074|-0.08|-0.079|-0.076|-0.075|-0.059|-0.064|-0.06|-0.074|-0.073|-0.071|-0.067|-0.067|-0.063|-0.064|-0.058|-0.067|-0.059|-0.046|-0.037|-0.06|-0.075|-0.086|-0.084|-0.064|-0.05|-0.066|-0.071|-0.056|-0.042|-0.033|-0.08|-0.079|-0.072|-0.074|-0.066|-0.068|-0.066|-0.069|-0.065|-0.061|-0.064|-0.057|-0.073|-0.069|-0.062|-0.057|-0.056|-0.058|-0.054|-0.055|-0.055|-0.053|-0.049|-0.048|-0.048|-0.042|-0.049|-0.05|||-0.054|-0.0565|-0.046|-0.059|-0.054|-0.052|-0.053|-0.051|-0.043|-0.057|-0.058|-0.059|-0.059|-0.083|-0.086|-0.079|-0.044|-0.034|-0.036|-0.042|-0.034|-0.034|-0.032|-0.027|-0.019|-0.021|-0.025|-0.026|-0.017|-0.022|-0.025|-0.025|-0.025|-0.028|-0.022|-0.029|-0.027|-0.04|-0.042|-0.043|-0.047|-0.034|-0.036|-0.034|-0.042|-0.024|-0.022|-0.021|-0.0235|-0.021|-0.016|-0.013|-0.022|-0.024|-0.028|-0.036|-0.041|-0.039|-0.04|-0.044|-0.043|-0.048|-0.053|-0.046|-0.049|-0.051|-0.054|-0.061|-0.067
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|7.5|7.52|7.515||7.44|7.44|7.42|7.425||7.4|7.4|7.375|||7.39|7.415|7.3|7.325|7.29||7.3|7.3|7.31|7.32|7.3|7.295|7.26|7.26|7.275|7.3|7.265|7.29|7.295||7.165|7.29|7.32|7.305|7.305|7.34|7.3|7.3|7.28|7.315|7.24|7.325|7.23|7.22|7.25|7.205|7.32|7.275|7.2|7.215|7.24|7.24|7.255|7.25|7.245|7.24|7.16||7.21|7.235|7.255|7.22|7.21||7.17|7.16|7.17|7.15|7.2|7.22|7.215|7.23|7.2|7.215|7.3|6.97|6.97|6.97|6.95|6.95|6.95|6.94|6.94|6.94|6.95|6.975|6.975|6.98|6.97|6.975|6.98|6.895|6.865|6.88|6.915|6.95|6.95|6.925|6.98|6.855|6.855|6.84|6.84|6.8|6.825|6.825|6.9|6.9||6.905|6.905|6.975|7.02|7.025|6.84|6.79|6.84|6.865|6.9|6.88|6.87|6.765|6.84|6.795|6.775|6.77|6.765|6.73|6.65|6.61|6.55|6.575|6.47|6.46|6.44|6.355||5.9|5.905|5.865|5.75|5.665|5.66|5.705|5.65|5.65||5.695|5.72|5.695|5.55|5.55|5.53|5.53|5.545|5.53|5.52|5.57|5.59|5.69|5.68|5.65|5.7|5.69|5.635|5.655|5.645|5.675|5.6|5.475|5.4|5.5|5.5|5.52|5.495|5.48|5.425|5.5|5.525||5.445|5.475||5.49|5.505|5.5|5.56|5.53|5.5|||5.49|5.49|5.48|5.51|5.46|5.515|5.46|5.44|5.44|5.455|5.43|5.44|5.46|5.5|5.45|5.465|5.535|5.465||5.455|5.43|5.48|5.545|5.52|5.535|5.54|5.585|5.575|5.43|5.33|5.38|5.32|5.32|5.295|5.26|5.22|5.23|5.3|5.255|5.24|5.235|5.3|5.345|5.395|5.4|5.3|5.3|5.355|5.345|5.3|5.34|5.35|5.35|5.38|5.375|5.32|5.35
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|1.133|1.191|1.22|1.242|1.249|1.213|1.277|1.263||1.284|1.284|1.424|1.305||1.249|1.207|1.152|1.042|1.043|1.063|0.934|0.922|0.943|0.951|0.944|0.918|0.873|0.934|0.941|0.868|0.916|0.865|0.839|0.945|0.834|0.854|0.863|0.812|0.793|0.813|0.814|0.887|0.779|0.748|0.621|0.641|0.6|0.595|0.584|0.541|0.567|0.533|0.553|0.523|0.463|0.544|0.584|0.517|0.567|0.648|0.625|0.561|0.562|0.576|0.583|0.596|0.696|0.775|0.746|0.68|0.609|0.565|0.608|0.751|0.806|0.777|0.969|1.011|1.064|0.988|1.101|1.072|1.019|1.031|1.043|1.003|0.923|0.813|1.045|0.705|0.666|0.697|0.721|0.614|0.666|0.633|0.63|0.609|0.553|0.408|0.493|0.452|0.453|0.344|0.318|0.281|0.143|0.123|0.147|0.148|0.123|0.15|0.119|0.126|0.09|0.14|0.038|-0.002||-0.011|0.033|-0.056|0.004|-0.016|0.191|0.15|0.176|0.084|0.023|-0.022|-0.02|-0.158|-0.085|0.082|-0.055|-0.002|0.003|-0.026|0.022|0.11|0.301|0.315|0.331|0.394|0.283|0.477|0.521|0.553|0.574|0.595|0.289|0.755|0.455|0.455|0.356|0.303|0.248|0.259||0.177|0.119|0.091|0.015|-0.08|-0.01||-0.04|-0.044|-0.036|-0.039|-0.018|-0.037|-0.101|-0.133|-0.155|-0.139|-0.001|0.029|0.058|0.032|0.001|0.127|0.115|0.111|0.052|-0.011|-0.021|0.046|0.117|0.044|-0.046|-0.064|-0.021|||-0.001|0.032|0.058|0.001|-0.07|-0.118|-0.108|-0.17|-0.101|-0.099|-0.035|-0.079|-0.131|-0.188|-0.257|-0.251|-0.245|-0.301|-0.321|-0.323|-0.295|-0.255|-0.283|-0.299|-0.327|-0.403|-0.448|-0.485|-0.466|-0.438|-0.457|-0.562|-0.432|-0.332|-0.364|-0.329|-0.34|-0.385|-0.37|-0.347|-0.282|-0.231|-0.233|-0.654|-0.604|-0.668|-0.631|-0.637|-0.559|-0.566|-0.666|-0.667|-0.72|-0.726|-0.713|-0.738|-0.723
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.019|3.113|3.116|3.107|3.102|3.086|3.129|3.286|3.285|3.217|3.194|3.217|3.178|3.0685|3.123|3.144|3.166|3.181|3.144|3.166|2.749|2.638|2.678|2.675|2.559|2.486|2.588|2.679|2.622|2.546|2.628|2.718|2.72|2.729|2.695|2.686|2.781|2.759|2.68|2.712|2.687|2.727|2.761|2.863|2.628|2.838|2.842|2.956|2.934|2.85|2.876|2.713|2.713|2.677|2.51|2.798|2.793|2.848|2.974|3.166|3.187|3.027|2.975|2.996|2.903|2.992|2.94|3.001|3.17|3.022|2.832|2.629|2.554|2.931|2.931|3.121|3.346|3.257|3.141|2.831|2.886|2.699|2.654|2.571|2.633|2.549|2.431|2.439|2.476|2.404|2.142|2.215|2.189|2.19|2.228|2.276|2.083|2.043|2.08|1.781|1.898|1.918|1.853|1.715|1.707|1.701|1.418|1.295|1.319|1.295|1.257|1.359|1.329|1.24|1.24|1.311|1.347|1.191|1.403|1.546|1.765|1.685|1.66|1.356|1.651|1.535|1.226|1.226|1.334|1.317|1.187|1.026|1.068|1.058|1.067|1.007|1.031|1.08|1.072|1.221|1.306|1.349|1.437|1.389|1.337|1.493|1.582|1.597|1.575|1.657|1.706|1.788|1.995|1.824|1.473|1.176|1.164|1.241|1.122|1.198|1.095|1.027|0.938|0.889|0.821|0.855|0.947|1.035|0.962|0.959|0.971|0.937|0.822|0.768|0.709|0.729|0.896|1.03|1.123|1.005|0.897|0.884|0.783|0.752|0.646|0.55|0.54|0.54|0.559|0.487|0.469|0.431|0.425|0.416|0.416|0.449|0.495|0.558|0.533|0.406|0.371|0.44|0.361|0.34|0.336|0.367|0.314|0.267|0.243|0.197|0.141|0.146|0.17|0.167|0.111|0.108|0.133|0.17|0.173|0.177|-0.003|-0.067|-0.065|-0.098|-0.119|-0.126|-0.221|-0.04|0.078|0.07|0.174|0.184|0.12|0.134|0.147|0.199|0.29|0.283|0.301|0.316|0.251|0.264|0.368|0.352|0.29|-0.023|-0.074|-0.101|-0.166|-0.099|-0.068|-0.126
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.823|2.851|2.882|2.88|2.879|2.851|2.816|2.935|2.902|2.856|2.864|2.896|2.862|2.7795|2.803|2.764|2.758|2.745|2.717|2.73|2.426|2.368|2.445|2.387|2.26|2.26|2.28|2.344|2.366|2.311|2.326|2.392|2.337|2.363|2.386|2.314|2.36|2.323|2.345|2.354|2.304|2.381|2.397|2.412|2.33|2.381|2.413|2.409|2.426|2.324|2.351|2.212|2.229|2.169|2.055|2.241|2.223|2.214|2.255|2.405|2.389|2.263|2.222|2.195|2.11|2.126|2.126|2.184|2.199|2.152|2.019|1.937|1.882|2.146|2.217|2.217|2.324|2.238|2.229|2.068|2.106|1.913|1.858|1.749|1.787|1.679|1.568|1.54|1.594|1.598|1.279|1.31|1.286|1.275|1.367|1.415|1.29|1.23|1.301|1.149|1.185|1.133|1.095|1.039|1.029|0.963|0.762|0.729|0.753|0.73|0.744|0.744|0.721|0.691|0.691|0.691|0.584|0.465|0.549|0.596|0.781|0.714|0.766|0.841|1.026|0.976|0.995|0.883|0.905|0.859|0.781|0.687|0.764|0.771|0.778|0.734|0.784|0.854|0.851|0.983|1.087|1.154|1.213|1.156|1.099|1.33|1.383|1.418|1.376|1.465|1.454|1.575|1.575|1.414|1.197|0.969|0.951|0.96|0.891|0.898|0.805|0.75|0.667|0.632|0.564|0.576|0.627|0.683|0.633|0.656|0.636|0.664|0.572|0.544|0.491|0.532|0.647|0.746|0.845|0.757|0.678|0.714|0.673|0.623|0.514|0.431|0.506|0.512|0.521|0.493|0.478|0.455|0.43|0.422|0.422|0.454|0.488|0.482|0.451|0.353|0.259|0.254|0.221|0.214|0.271|0.271|0.247|0.179|0.17|0.121|0.097|0.107|0.037|0.037|0.043|0.043|0.04|0.057|0.059|0.027|-0.111|-0.157|-0.196|-0.254|-0.222|-0.159|-0.255|-0.066|-0.014|0.034|0.0315|0.018|-0.079|-0.078|-0.069|-0.021|-0.368|-0.346|-0.318|-0.277|-0.262|-0.269|-0.162|-0.226|-0.279|-0.364|-0.46|-0.482|-0.479|-0.508|-0.522|-0.533
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.499|2.567|2.573|2.564|2.57|2.561|2.532|2.647|2.693|2.609|2.623|2.649|2.631|2.586|2.537|2.524|2.498|2.486|2.416|2.457|2.137|2.089|2.178|2.127|1.973|1.973|1.969|2.087|2.073|1.969|1.995|2.084|2.033|2.086|2.082|1.994|2.067|2.048|2.06|2.089|2.013|2.145|2.108|2.131|2.034|2.128|2.138|2.192|2.144|2.086|2.08|1.931|1.933|1.927|1.823|1.997|1.984|1.938|1.958|2.145|2.141|2.016|1.95|1.897|1.813|1.823|1.823|1.888|1.854|1.849|1.68|1.572|1.492|1.765|1.697|1.84|1.96|1.926|1.98|1.793|1.847|1.639|1.592|1.482|1.559|1.451|1.366|1.29|1.325|1.316|1.026|1.039|1.011|1.037|1.128|1.205|1.085|1.048|1.089|0.849|0.9|0.857|0.812|0.779|0.789|0.766|0.578|0.494|0.558|0.523|0.525|0.525|0.484|0.449|0.449|0.449|0.373|0.236|0.33|0.342|0.535|0.432|0.485|0.498|0.658|0.654|0.68|0.541|0.548|0.474|0.547|0.405|0.465|0.548|0.564|0.497|0.493|0.626|0.607|0.674|0.812|0.928|0.972|0.877|0.84|1.12|1.163|1.221|1.159|1.246|1.157|1.277|1.277|1.074|0.907|0.738|0.699|0.704|0.653|0.669|0.601|0.536|0.464|0.424|0.35|0.336|0.409|0.466|0.399|0.441|0.419|0.419|0.32|0.244|0.239|0.22|0.308|0.375|0.432|0.403|0.369|0.426|0.369|0.36|0.298|0.232|0.257|0.257|0.278|0.292|0.222|0.174|0.172|||0.166|0.224|0.241|0.224|0.091|0.055|0.115|0.057|0.032|0.113|0.113|0.097|0.036|0.021|-0.08|-0.109|-0.109|-0.115|-0.193|-0.205|-0.183|-0.255|-0.245|-0.257|-0.306|-0.384|-0.485|-0.556|-0.654|-0.56|-0.553|-0.658|-0.456|-0.364|-0.296|-0.335|-0.262|-0.393|-0.339|-0.333|-0.559|-0.514|-0.539|-0.517|-0.491|-0.498|-0.493|-0.443|-0.408|-0.345|-0.597|-0.571|-0.578|-0.624|-0.65|-0.643|-0.692
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.748|2.869|2.717|2.806|2.779|2.814|2.873|2.845|2.928|2.881|2.878|2.839|2.685||2.768|2.614|2.658|2.639|2.643|2.514|2.363|2.167|2.232|2.172|2.132|2.124|2.121|2.26|2.134|2.113|2.234|2.296|2.233|2.282|2.267|2.215|2.286|2.186|2.237|2.341|2.23|2.309|2.302|2.258|2.162|2.18|2.282|2.313|2.287|2.159|2.136|2.014|2.031|2.055|1.871|2.047|1.933|1.998|1.947|2.193|2.098|2.029|2.001|1.973|1.957|1.946|1.96|1.975|1.963|1.963|1.817|1.691|1.727|1.923|1.926|1.982|2.045|2.024|2.013|1.857|1.938|1.707|1.646|1.561|1.613|1.546|1.404|1.358|1.48|1.44|1.116|1.086|1.14|1.218|1.303|1.288|1.239|1.169|1.329|0.982|1.021|0.954|0.948|0.898|0.843|0.789|0.664|0.645|0.709|0.666|0.54|0.66|0.646|0.614|0.405|0.573|0.41|0.301|0.393|0.352|0.572|0.41|0.487|0.568|0.683|0.652|0.706|0.731|0.487|0.464|0.575|0.403|0.504|0.555|0.569|0.51|0.525|0.662|0.721|0.692|0.89|0.909|0.964|0.875|0.896|1.145|1.126|1.19|1.157|1.187|1.245|1.296|1.201|1.065|0.878|0.718|0.698|0.715|0.5865|0.631|0.634|0.516|0.465|0.39|0.35|0.344|0.344|0.385|0.364|0.385|0.511|0.395|0.275|0.202|0.227|0.22|0.31|0.355|0.39|0.428|0.379|0.387|0.334|0.342|0.33|0.29|0.177|0.224|0.234|0.369|0.302|0.146|0.176|0.112|0.117|0.173|0.179|0.218|0.29|0.212|0.138|0.123|0.161|0.071|0.088|0.051|-0.219|-0.255|-0.346|-0.36|-0.393|-0.416|-0.363|-0.409|-0.431|-0.416|-0.387|-0.438|-0.379|-0.412|-0.384|-0.513|-0.537|-0.555|-0.629|-0.542|-0.521|-0.652|-0.508|-0.447|-0.459|-0.427|-0.439|-0.488|-0.444|-0.463|-0.422|-0.416|-0.382|-0.401|-0.433|-0.444|-0.394|-0.397|-0.356|-0.439|-0.527|-0.549|-0.562|-0.614|-0.619|-0.646
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.53|2.608|2.613|2.608|2.614|2.597|2.559|2.679|2.736|2.621|2.647|2.632|2.665|2.589|2.555|2.51|2.489|2.471|2.41|2.453|2.163|2.107|2.2|2.147|2.034|2.034|2.026|2.101|2.111|2.017|2.033|2.127|2.076|2.122|2.081|2.037|2.109|2.07|2.084|2.115|2.062|2.189|2.16|2.21|2.096|2.169|2.174|2.221|2.213|2.138|2.158|2.003|2.023|2.044|1.973|2.083|2.055|2.042|2.03|2.178|2.186|2.116|2.023|1.958|1.875|1.949|1.949|1.927|1.925|1.903|1.778|1.669|1.611|1.834|1.97|1.97|2.09|2.047|2.088|1.911|1.974|1.777|1.731|1.596|1.631|1.522|1.459|1.418|1.435|1.426|1.143|1.118|1.114|1.135|1.217|1.246|1.155|1.075|1.115|0.876|0.941|0.919|0.842|0.793|0.797|0.795|0.635|0.525|0.598|0.566|0.546|0.546|0.481|0.452|0.452|0.452|0.4|0.301|0.357|0.344|0.542|0.453|0.513|0.548|0.744|0.68|0.689|0.552|0.571|0.555|0.602|0.473|0.513|0.588|0.555|0.522|0.541|0.641|0.62|0.718|0.831|0.945|0.962|0.889|0.854|1.112|1.138|1.184|1.161|1.224|1.149|1.25|1.25|1.067|0.911|0.74|0.707|0.723|0.658|0.641|0.584|0.522|0.481|0.415|0.347|0.336|0.391|0.433|0.374|0.399|0.373|0.366|0.271|0.181|0.182|0.212|0.268|0.351|0.396|0.357|0.335|0.379|0.349|0.336|0.272|0.189|0.241|0.24|0.259|0.244|0.207|0.156|0.156|0.1305|0.1305|0.171|0.211|0.22|0.194|0.108|0.076|0.137|0.089|0.064|0.11|0.11|0.085|0.03|0.004|-0.08|-0.113|-0.138|-0.196|-0.196|-0.219|-0.192|-0.232|-0.216|-0.223|-0.271|-0.357|-0.46|-0.536|-0.571|-0.5|-0.501|-0.608|-0.407|-0.326|-0.261|-0.318|-0.238|-0.329|-0.271|-0.295|-0.251|-0.207|-0.24|-0.267|-0.206|-0.241|-0.232|-0.179|-0.195|-0.225|-0.588|-0.596|-0.593|-0.62|-0.632|-0.635|-0.656
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|4.673|4.69|4.69|4.798|4.8|4.833|4.905|4.9415|||4.98|4.853|4.888|||4.848|4.885|4.833|4.873|4.883|4.703|4.7345|4.65|4.6735|4.573|4.565|4.49|4.47|4.475|4.575|4.635|4.66|4.62|4.68|4.63|4.63|4.405|4.358|4.3815|4.3225|4.313|4.328|4.348|4.308|4.505|4.66|4.753|4.648|4.638|4.668|4.6|4.478|4.32|4.365|4.4|4.515|4.543|4.663|4.7035|4.673|4.693|4.505|4.408|4.385|4.375|4.375|4.38|4.275|4.178|4.065|3.943|4.08|4.2|4.2|4.183|4.303|4.273|4.148|4.1735|3.995|3.995|3.955|4.003|4.03|3.88|3.888|3.76|3.805|3.8|3.82|3.94|3.895|3.898|3.888|3.93|3.85|3.853|3.848|3.738|3.755|3.738|3.755|3.675|3.558|3.535|3.488|3.465|3.465|3.515|3.45|3.385|3.323|3.39|3.34|3.33|3.245|3.263|3.303|3.285|3.428|3.485|3.555|3.555|3.61|3.725|3.755|3.698|3.665|3.6|3.58|3.398|3.445|3.448|3.38|3.35|3.305|3.37|3.27|3.353|3.51|3.563|3.56|3.545|3.638|3.6475|3.72|3.82|3.848|3.888|3.875|3.943|3.85|3.625|3.495|3.5|3.475|3.41|3.365|3.3685|3.36|3.37|3.393|3.358|3.34|3.31|3.3|3.14|3.17|3.13|3.2|3.19|3.195|3.14|3.18|3.275|3.408|3.408|3.448|3.45|3.415|3.508|3.398|3.383|3.3735|3.31|3.343|3.28|3.255|3.2565|3.135|3.178|3.16|3.108|3.1075||3.135|3.275|3.255|3.2|3.21|3.203|3.01|3.023|3|2.92|2.938|2.915|2.88|2.843|2.838|2.878|2.833|2.695|2.703|2.698|2.735|2.733|2.658|2.615|2.583|2.545|2.488|2.363|2.4|2.4|2.368|2.393|2.393|2.425|2.388|2.39|2.258|2.28|2.313|2.27|2.335|2.358|2.293|2.323|2.298|2.228|2.263|2.17|2.1585|2.108|2.123|2.163|2.148|2.155|2.143|2.15|2.1385
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|3.882|3.911|3.951|3.985|4.051|4.016|4.025|4.072||4.009|4.032|3.936|||3.837|3.745|3.69|3.688|3.676|3.704|3.731|3.772|3.876|3.862|3.798|3.774|3.801|3.825|3.779|3.803|3.883|3.946|3.921|3.904|3.898|3.93|3.929|3.954|3.962|3.955|3.861|3.869|3.883|3.834||4.114|4.188|4.188|4.142|4.084|3.954|3.921|3.925|3.849|3.806|3.888|4.165|4.168|4.191|4.303|4.209|4.036|4.124|4.177|4.1|4.074|4.13|4.083||4.001|3.895|3.769|3.763|3.808||3.847|3.895|3.805|3.809|3.807|3.791|3.79|3.826|3.815|3.845|3.796|3.748|3.571|3.642|3.697|3.629|3.575|3.629||3.659|3.638|3.672|3.616|3.592|3.523|3.5|3.475|3.507|3.441|3.44|3.409|3.354|3.207|3.264|3.243|3.187|3.303|3.26|3.275|3.157|3.212|3.079|2.922||2.921|3.049|3.143|3.089|3.083|3.147|3.31|3.32|3.227|3.234|3.239|3.355|3.214|3.235|3.303|3.198|3.122|3.028|3.124|3.133||3.151|3.16|3.182|3.163|3.12|3.221|3.322|3.325|3.274|3.251|3.42|3.492|3.438|3.299|3.065|3.113|3.045|3.058|2.907|2.853|2.787|2.67|2.638|2.576|2.545|2.546|2.58|2.674||2.704|2.748|2.779|2.648|2.663|2.642|2.692|2.684|2.661|2.738|2.704|2.634|2.719|2.664|2.634|2.541|2.487|2.461|2.56|2.59|2.661|2.617|2.508|2.434|2.438||2.33|2.377|2.451|2.451|2.411|2.322|2.407|2.347|2.347|2.331|2.302|2.338|2.398|2.396|2.15|2.083|2.102|2.084|1.895|1.888|1.855|1.801|1.775|1.699|1.542|1.513|1.448|1.409|1.373|1.445|1.455|1.344|1.459|1.495|1.526|1.501|1.54|1.497||1.522|1.51|1.554|1.508|1.483|1.511|1.353|1.34|1.345|1.354|1.312|1.275|1.273|1.266|1.271|1.264|1.28|1.242
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.019|7.008|7.029|7.037|7.035|7.079|7.027|7.028|7.079|7.013|6.991|7.026|7.004|6.954|6.939|6.951|6.958|7.042|6.942|6.892|6.912|6.869|6.931|6.91|7.035|7.032|6.866|6.927|6.906|6.878|6.822|6.91|6.869|7.367|6.956|6.955|6.92|6.953|6.906|6.952|6.951|6.984|6.95|6.949|6.949|7.146|7.165||7.177|7.175|7.337|7.336|7.138|7.105|6.974|7.331||7.102||7.217|7.233|7.091|7.032|7.19|7.191|7.38|7.156|7.282|7.313|7.198|7.183||7.082|7.118|7.305|7.302|6.96|7.083|7.113|7.113|7|6.987|6.895|6.895|6.834|6.803|6.742|6.67|6.673|6.61|6.671|6.742|6.676|6.682|6.653|6.682||6.683|6.594|6.624|6.589|6.578|6.619|6.636|6.567|6.596|6.51|||6.695|6.569|6.684||6.828|6.542|6.571|6.685|6.571|6.742|6.604|6.565|6.552|6.575|6.541|6.437|6.615|6.616|6.464|6.618|6.515|6.622|6.417|6.431|6.392|6.626|6.425|6.528|6.631|6.462|6.599|6.636|6.637|6.57|6.639|6.573|6.576|6.61|6.545|6.645|6.646|6.61|6.617|6.625|6.652|6.634|6.656|6.722|6.69|6.53|6.482|6.566|6.407|6.472|6.378|6.474|6.319|6.32|6.385|6.368|6.356|6.361|6.425|6.457||6.409|6.34|6.403|6.299|6.313|5.855|6.38|5.586||5.505|5.72|5.787|5.473|5.553|5.467|5.588|5.625|5.569|5.513|5.515|||5.518|5.241|5.505|5.201|5.05|5.013|5.062|5.065||4.984|4.997|5.003|5|5.004|5.042|5.073|5.3|5.023||5.027|5.04|4.988|5.046|5.022|5.059|5.013|5.367|5.014|5.071|4.999|4.948||4.817|4.857|4.84|4.828|4.821|4.798|4.854|4.891|4.867|4.818|4.927|4.925|5.045|5.111|5.078||5.089|5.082|5.436|5.021|5.097|5.079|5.007|
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|3.106|3.119|3.055|3.112|3.106|3.099|3.136|3.117||3.111|3.122|3.066|3.048||3.097|3.072|3.084|3.059|3.114|3.181|3.18|3.228|3.258|3.24|3.251|3.238|3.238|3.202|3.165|3.135|3.147|3.14|3.028|3.022|3.022|3.039|3.051|3.033|3.033|3.033|3.091|3.085|3.12|3.12|3.212|3.194|3.194|3.159|3.164|3.198|3.169|3.123|3.106|3.061|3.151|3.162|3.139|3.28||3.279|3.356|3.344|3.327|3.304|3.248|3.258|3.269|3.241|3.302|3.34|3.333|3.31|3.348|3.392|3.44|3.461|3.389|3.389|3.318|3.263|3.187|3.203|3.149|3.165|3.106|3.106|3.079|2.968|2.947|2.9|2.916|2.869|2.833|2.849|2.807|2.782|2.772|2.773|2.691|2.665|2.661|2.657|2.642|2.648|2.638|2.619|2.604|2.645|2.666|2.656|2.672|2.648||2.563|2.539|2.556|2.497|2.542|2.548|2.642|2.722|2.722|2.811|2.836|2.94|2.847|2.847|2.793|2.779|2.779|2.649|2.597|2.612||2.598|2.499|2.538|2.51|2.563|2.682|2.669|2.736|2.496|2.463|2.488|2.505|2.529|2.503|2.534|2.597|2.594|2.631|2.459|2.225|2.206|2.18|2.186|2.161|2.154|2.185|2.172|2.159|2.14|2.158|2.164|2.17|2.194|2.205|2.211|2.199|2.125|2.191|2.161||2.155|2.184|2.219|2.237|2.165|2.129|1.859|2.011|||2.023|2.052|1.959|1.982|1.999|1.936|1.907|1.879|1.839|1.805|1.8005|1.84|1.812|1.858|1.864|1.864|1.853|1.826|1.865|1.893|1.854|1.86|1.838|1.85|1.723|1.745|1.659|1.621|1.562|1.459|1.466|1.473|1.463|1.416|1.368|1.327|1.303|1.267|1.204|1.206|1.259|1.231|1.185|1.184|1.203|1.209|1.218|1.235|1.21|1.216|1.222|1.215|1.232|1.192|1.203|1.087|1.08|1.092|1.073|1.038|0.854|1.039||1.019|1.053|1.054|0.993|0.979
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.507|3.567|3.609|3.603|3.733|3.681|3.739|3.847|3.854|3.79|3.805|3.792|3.738|3.726|3.708|3.743|3.812|3.716|3.674|3.711|3.69|3.732|3.773|3.799|3.8|3.773|3.803|3.791|3.77|3.766|3.778|3.873|3.827|3.779|3.83|3.87|3.919|3.896|3.893|3.897|3.84|3.824|3.891|3.929|3.895|4.16|4.2|4.286|4.217|4.222|4.211|4.166|4.195|4.186|4.199|4.234|4.236|4.373|4.331|4.374|4.31|4.239|4.233|4.261|4.279|4.098|4.28|4.3|4.185|4.18|4.13|4.069|4.145|4.18|4.206|4.177|4.416|4.529|4.288|4.191|4.035|3.834|3.775|3.739|3.78|3.652|3.7|3.563|3.524|3.524|3.678|3.724|3.619|3.64|3.732|3.786|3.682|3.692|3.629|3.498|3.294|3.245|3.234|3.195|3.098|3.08|3.07|3.102|3.141|3.152|3.112|3.139|3.106|3.155|3.078|3.086|3.11|3.064|3.088|3.084|3.107|3.161|3.157|3.149|3.206|3.269|3.211|3.193|3.17|3.211|3.226|3.258|3.302|3.356|3.32|3.329|3.305|3.437|3.386|3.502|3.515|3.545|3.546|3.521|3.495|3.419|3.586|3.652|3.689|3.599|3.482|3.433|3.404|3.35|3.03|2.919|2.903|2.885|2.835|2.864|2.784|2.758|2.703|2.688|2.704|2.713|2.681|2.76|2.727|2.746|2.773|2.831|2.791|2.806|2.711|2.77|2.828|2.826|2.964|2.957|2.958|2.926|2.932|2.83|2.788|2.68|2.604|2.661|2.721|2.776|2.72|2.82|2.794|2.852|2.786|2.867|2.903|3.045|2.876|2.725|2.67|2.74|2.51|2.542|2.366|2.31|2.352|2.444|2.277|2.186|2.141|2.163|2.116|2.055|2.014|2.02|2.059|2.07|2.07|2.092|2.086|1.996|2.036|1.942|1.939|1.98|1.952|1.99|1.998|2.045|2.109|2.123|2.113|2.122|2.093|2.12|2.17|2.159|2.142|2.147|2.081|2.088|2.041|2.015|2.007|1.941|1.99|1.99|1.99|2.017|2.011|1.957
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.41|2.41|2.4|2.405|2.324|2.308|2.323|2.397||2.37|2.392|2.49|2.38|2.37|2.39|2.415|2.435|2.435|2.48|2.458|2.499|2.52|2.445|2.51|2.483|2.405|2.396|2.335|2.35|2.365|2.345|2.376|2.318|2.363|2.279|2.31|2.35|2.34|2.37|2.396|2.419|2.375|2.31|2.245|2.21|2.174|2.135|2.105|2.11|2.08|2.08|2.1|2.065|2.09|2.08|2.093|2.14|2.095|2.12|2.11|2.08|2.1|2.107|2.1|2.113|2.11|2.105|2.19|2.145|2.094||||2.115|2.145|2.147|2.117|2.11|2.11|2.05|2.04|2.055|2.058|2.06|2.06|2.025|2.041|2.15||2.06|2.045|2.053|2.044|2.133|2.072|2.07|2.084|2.128|2.213|2.118|2.108|2.097|2.085|2.1|2.084|2.104|2.085|2.103|2.285|2.212|2.209|2.203|2.19|2.175|2.003|2.023|2.04|2.08|2.16|2.148|2.123|2.157|2.192|2.29|2.263|2.218|2.261|2.245|2.3|2.232|2.273|2.283|2.285|2.403|2.332|2.337|2.366|2.31|2.36|2.29|2.313|2.313|2.326|2.35|2.296|2.296|2.314|2.291|2.28|2.29|2.304|2.375|2.308|2.29|2.283|2.32|2.29|2.293|2.242||2.242|2.281|2.234|2.22|2.208|2.233|2.235|2.23|2.3|2.235|2.219|2.266|2.288|2.37|2.306|2.293|2.312|2.359|2.41|2.357|2.42||||2.377|2.345|2.298|2.324|2.295|2.22|2.232|2.237|2.225|2.28|2.252|2.278|2.283|2.28|2.338|2.268|2.288|2.365|||2.335|2.337|2.319|2.36|2.412|2.329|2.43|2.378|2.315|2.36|2.308|2.323|2.305|2.241|2.295|2.305|2.281|2.255|2.283|2.313|2.313|2.28|2.253|2.278|2.32|2.255|2.283|2.303|2.283|2.313|2.223|2.242|2.3|2.295|2.295|2.195|2.162|2.158|2.142|2.16||||||2.179|2.182|2.167
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|8.89|8.9|8.88|8.665|8.67|8.54|8.63|8.85||8.85|9|8.99|8.97|8.63|8.73|8.74|8.88|8.67|8.34|8.84|8.15|8.34|8.45|8.5|8.59|8.55|8.59|8.57|8.58|8.56|8.52|8.51|8.52|8.62|9.9|8.99|8.98|8.47|9.08|8.53|10.37|8.54|8.54|8.64|8.49|8.58|8.45|8.47|8.4||8.57|8.57|8.35|8.54|8.35|8.26|8.3|8.2|8.22|8.26|8.4|8.51|8.49|10.77|10.78|10.79|10.83|10.8|10.86|10.87|11.29|11.15|11.2|11.12|11.63|11.07|11.06|11.04|10.5|10.25|10.27|11.98|9.6|9.64|9.27|9.35|9.57|9.34|9.54|11.18|9.36|9.47|9.29|9.44|9.41|9.39|9.36|9.35|9.35|9.34|9.36|9.66|9.65|9.64|9.62|9.08|9.12|9.16|9.54|9.29|8.99|9.43|9.18|8.94|8.94|8.72|8.66|8.81|8.68|8.83|8.8|8.65|8.68|8.83|9.02|9.36|9.3|9.38|10.09|9.27|9.22|9.15|9.3|11.27|9.87|9.83|11.2|9.54|9.42|9.62|11.1|8.84|8.74|8.74|9.04|9.03|10.31|10.3|10.3|9.24|9.23|9.19|9.21||9.2|9.17|9.13|9.14|9.24|9.47|9.46|10.24|10.24|10.03|9.89|10.1|11.02|11.01|10.68|10.58|10.73|10.67|10.48|10.37|10.55|10.49|10.48|||10.41|10.4|10.44|||10.24|10.28|10.11|10.2|10.68|10.47|10.05|10.44|10.8|11.16|11.12|11.18|11.31|12|11.25|12.77|12.87|13.11|12.93|12.76|12.79|13.15|14.52|15.39|15.16|15.23|15.21|15.06|15.75|19.25|||||||||||15.65|15.59|13.84|13.5|13.49|16.04|14.94||11.22|10.31|10.2|10.17|10.37|10.37|10.24|9.69|9.64|9.59|9.62|9.52|9.63|9.51|9.85|9.67|9.66|9.69|10.04|10.04
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|3.84|3.841|3.95|4.115|3.992|4.044|4.107|4.124|4.085|4.262|4.313|4.173|4.1345|4.1345|4.121|4.178|4.222|4.229|4.268|4.314|4.276|4.414|4.398|4.409|4.333|4.405|4.526|4.466|4.45|4.385|4.576|4.544|4.598|4.566|4.568|4.569|4.563|4.544|4.525|4.394|4.447|4.47|4.492|4.477|4.654|4.682|4.686|4.622|4.65|4.648|4.56|4.437|4.529|4.529|4.491|4.525|4.655|4.532|4.518|4.582|4.503|4.411|4.439|4.395|4.377|4.205|4.18|4.12|4.095|4.044|3.939|3.977|3.956|3.974|4.01|3.997|4.086|4.107|4.038|3.926|3.739|3.739|3.721|3.669|3.594|3.549|3.317|3.289|3.266|3.287|3.265|3.292|3.248|3.226|3.294|3.251|3.202|3.223|3.127|3.089|3.089|3.057|3.062|2.9669|2.99|2.948|2.87|2.851|2.803|2.878|2.96|2.888|2.899|2.91|2.791|2.779|2.622|2.627|2.621|2.724|2.786|2.705|2.648|2.636|2.829|2.891|2.816|2.759|2.741|2.745|2.582|2.593|2.598|2.609|2.441|2.336|2.447|2.358|2.375|2.577|2.666|2.644|2.682|2.687|2.834|2.938|2.887|2.832|2.853|2.906|2.965|2.872|2.779|2.365|2.232|2.153|2.169|2.112|2.128|2.102|2.145|2.057|2.047|2.084|2.095|2.142|2.298|2.298|2.3028|2.234|2.351|2.289|2.305|2.363|2.273|2.277|2.204|2.35|2.315|2.242|2.31|2.308|2.189|2.154|2.124|2.094|2.15|2.142|2.186|2.128|2.099|2.006|1.874|1.84|1.84|1.873|2.08|2.112|2.088|1.977|2.071|1.907|1.873|1.788|1.642|1.685|1.876|1.886|1.655|1.619|1.619|1.633|1.643|1.438|1.441|1.398|1.403|1.397|1.38|1.189|1.168|1.105|0.974|0.964|0.922|0.825|0.979|0.979|1.005|0.99|1.01|0.954|0.978|99.933|0.924|0.981|0.993|0.973|1.001|0.877|0.871|0.887|0.886|0.846|0.795|0.763|0.763|0.763|0.789|0.759|0.708|0.697
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1|1|1|1.01|1.01|1.01|1.01|1.01|1.01|1.01|1.01|0.98|0.95|0.95|0.95|0.93|0.93|0.93|0.93|0.99|1|1.01|1.03|1.03|1.03|1.03|1.07|1.07|1.07|1.06|1.08|1.08|1.08|1.08|1.08|1.08|1.15|1.2|1.2|1.18|1.2|1.2|1.2|1.2|1.24|1.24|1.25|1.25|1.25|1.25|1.25|1.24|1.24|1.24|1.28|1.28|1.28|1.28|1.28|1.28|1.29|1.29|1.29|1.29|1.29|1.3|1.3|1.3|1.3|1.28|1.27|1.26|1.26|1.28|1.28|1.28|1.28|1.24|1.02|1.02|1.02|1.02|1.02|1.03|1|0.97|0.96|0.94|0.94|0.92|0.87|0.87|0.86|0.86|0.87|0.86|0.86|0.86|0.82|0.82|0.82|0.82|0.82|0.82|0.82|0.82|0.81|0.81|0.81|0.81|0.81|0.81|0.81|0.81|0.81|0.81|0.79|0.79|0.79|0.78|0.8|0.8|0.8|0.8|0.81|0.8|0.8|0.8|0.8|0.8|0.8|0.8|0.81|0.81|0.82|0.8|0.83|0.83|0.83|0.85|0.85|0.85|0.88|0.9|0.9|0.9|0.91|0.92|0.86|0.94|0.96|0.96|0.9|0.87|0.87|0.87|0.87|0.87|0.87|0.87|0.87|0.86|0.84|0.84|0.84|0.84|0.9|0.9|0.91|0.97|0.98|1.03|1.06|1.06|1.05|1.05|0.81|0.77|0.79|0.79|0.79|0.79|0.795|0.77|0.77|0.775|0.77|0.79|0.79|0.79|0.79|0.795|0.775|0.775|0.77|0.775|0.765|0.765|0.765|0.77|0.77|0.75|0.75|0.75|0.72|0.75|0.68|0.68|0.415|0.42|0.42|0.415|0.415|0.415|0.41|0.415|0.41|0.4|0.395|0.4|0.4|0.4|0.405|0.405|0.395|0.4|0.4|0.395|0.395|0.38|0.4|0.4|0.4|0.4|0.4|0.405|0.4|0.4|0.415|0.41|0.41|0.405|0.4|0.405|0.405|0.405|0.405|0.405|0.405|0.4|0.4|0.4
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|5.987|6.117|6.044|6.16|6.086|6.409|6.564|6.699|6.801|6.828|6.767|6.791|6.819|6.7005|6.743|6.711|6.867|6.995|6.907|6.864|6.771|6.827|6.926|6.838|6.779|6.779|6.909|7.03|6.799|6.83|6.998|7.08|7.1|7.188|6.996|7.137|7.112|7.269|7.263|7.33|7.143|7.083|7.212|7.167|7.0745|7.779|7.975|8.077|8.269|8.486|8.65|8.597|8.5465|8.434|8.159|8.289|8.317|8.581|8.946|8.993|8.773|8.587|8.373|8.094|7.851|7.862|7.862|7.598|7.423|7.392|7.37|7.425|7.421|7.508|7.371|7.155|6.938|6.869|6.743|6.692|6.578|6.603|6.612|6.586|6.667|6.547|6.343|6.332|6.729|6.693|6.851|6.904|6.938|7.064|7.204|7.295|7.043|7.452|7.407|7.262|7.332|7.257|7.106|6.886|6.921|6.923|6.724|6.501|6.3895|6.611|6.648|6.648|6.669|6.975|6.975|6.975|6.99|6.639|6.834|6.984|6.862|6.882|6.992|7.009|7.267|7.603|7.775|7.811|7.752|7.978|7.911|7.84|7.693|7.541|7.9|8.025|7.862|7.698|7.744|7.674|7.66|7.827|7.893|7.585|7.406|7.752|8.061|8.355|8.005|7.899|7.75|7.67|7.67|7.237|6.992|6.932|6.86|6.832|6.855|6.816|6.734|6.722|6.519|6.503|6.415|6.335|6.324|6.459|6.251|6.236|6.214|6.281|6.338|6.546|6.532|6.755|6.752|6.804|6.764|6.712|6.824|6.783|6.6415|6.678|6.713|6.589|6.554|6.554|6.634|6.603|6.457|6.56|6.388|6.199|6.194|6.287|6.485|6.712|6.48|6.226|5.946|5.796|5.737|5.716|5.596|5.589|5.605|5.857|5.775|5.762|5.527|5.581|5.463|5.237|5.212|5.256|5.445|5.53|5.365|5.336|5.127|4.894|4.834|4.337|4.099|4.06|3.965|4.085|4.015|3.991|3.729|3.686|3.605|3.644|3.618|3.676|3.675|3.795|3.632|3.623|3.611|3.585|3.637|3.65|3.754|3.741|3.755|3.698|3.493|3.431|3.26|3.13
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|3.206|3.265|3.251|3.266||3.218|3.207|3.247|3.267|3.28|3.277|3.298|3.251||3.263|3.223|3.304|3.292|3.239|3.205|3.012|2.904|2.881|2.85|2.877|2.781|2.747|2.678|2.702|2.665|2.642|2.678|2.68|2.714|2.677|2.747|2.79|2.76|2.726|2.763|2.761|2.783|2.767|2.781|2.809|2.771|2.903|2.818|2.83|2.735|2.717|2.646|2.638|2.669||2.675|2.669|2.666|2.802|2.854|2.81|2.804|2.832|2.721|2.726|2.752|2.702|2.727|2.684|2.67|2.572|2.513|2.486|2.599|2.585|2.721|2.745|2.646|2.692|2.687|2.611|2.647|2.587|2.514|2.479|2.381|2.376|2.326|2.285|2.237|2.184|2.138|2.177|2.13|2.108|2.149|2.071|1.985|1.978|1.953|1.843|1.94|1.835|1.739|1.752|1.749|1.689|1.605|1.574|1.637|1.537|1.559|1.603|1.579|1.599|1.57|1.589|1.461|1.464|1.527|1.573|1.758|1.699|1.8|1.818|1.865|1.681|1.798|1.804|1.677|1.671|1.59|1.603|1.59|1.681|1.655|1.593|1.592|1.664|1.569|1.69|1.665|1.668|1.66|1.644|1.867|1.879|1.93|1.937|2.026|2.227|2.138|2.505||1.8|1.617|1.498|1.461|1.451|1.444|1.447|1.496|1.496|1.467|1.384|1.398|1.479|1.552|1.7|1.483|1.376|1.339|1.237|1.237|1.198|1.166|1.254|1.343|1.432|1.347|1.404|1.447|1.423|1.466|1.476|1.292|1.297|1.262|||1.212|1.007|1.033|||1.043|1.136|1.147|1.204|1.255|1.256|1.18|1.141|1.132|1.166|1.158|1.261|1.265|1.242||1.254|1.192|1.173|1.143|1.05|1.143|1.221|1.147|1.151|1.153|1.192|1.053|1.086||1.142|1.182|1.183|1.162|1.303|1.343|1.432|1.42|1.398|1.355|1.393|1.415|1.44|1.469|1.427|1.442|1.402|1.362|1.401|1.396|1.264|1.074|1.023|1.015|1.024|0.99|0.95|0.972
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|5.469|5.54|5.548|5.54|5.54|5.556|5.595|5.58|5.58|5.58|5.58|5.595|5.611||5.603|5.596|5.611|5.522|5.508|5.53|5.516|5.539|5.531|5.532|5.562|5.562|5.569|5.563|5.57|5.577|5.592|5.6|5.636|5.715|5.794|5.636|5.707|5.835|5.672|5.778|5.648|5.806|5.841|5.883|5.918|6.03|5.951|6.174|6.18|6.194|6.179|6.176|6.238|6.203|6.1225|6.299|6.318|6.322|6.356|6.245|6.251|6.242|6.146|6.233|6.239|6.055|6.055|6.048|5.96|5.973|6.026|6.018|6.123|6.255|6.135|6.135|6.061|6.133|6.1|6.034|5.929|6.051|5.903|5.902|5.973|5.966|5.952|5.946|6.15|6.13|6.059|6.134|6.241|6.158|6.088|6.195|6.212|6.117|6.117|6.311|6.279|5.96|5.959|5.965|5.836|5.805|5.823|5.854|5.854|5.829|6.035|6.035|5.95|6.161|6.161|6.161|6.069|6.141|6.153|6.249|6.284|6.337|6.475|6.372|6.569|6.484|6.523|6.648|6.521|6.407|6.418|6.227|6.297|6.485|6.26|6.16|5.934|5.893|6.211|6.234|6.395|6.266|6.265|6.265|6.264|6.396|6.682|6.658|6.576|6.8|6.402|6.218|6.218|6.088|6.042|5.992|5.78|5.597|5.532|5.527|5.522|5.452|5.458|5.497|5.508|5.437|5.418|5.445|5.559|5.57|5.684|5.663|5.766|5.772|5.723|5.729|5.789|5.767|5.693|5.666|5.218|5.293|5.179|5.211|5.139|5.125|5.179|5.175|5.207|5.259|5.181|5.254|5.009|||5.061|5.255|5.277|5.258|5.071|4.866|4.808|4.74|4.746|4.664|4.664|4.702|4.806|4.757|4.773|4.73|4.451|4.396|4.54|4.589|4.638|4.777|4.93|4.824|4.789|4.795|4.918|4.708|4.559|4.266|4.205|4.119|4.213|4.245|4.238|3.921|3.877|3.878|3.971|4.018|4.012|3.864|3.799|3.813|3.808|3.913|3.838|3.8385|3.762|4.222|4.216|4.198|4.241|4.235|4.219|4.0775|4.06
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|13.025|13.175|13.31|13.4|13.39|13.45|13.535|13.445|||12.96|13.21|13.275|13.265|13.25|13.535|13.53|13.59|14.025|13.8|13.79|14.09|13.76|13.555|13.52|13.61|13.635|13.68|13.505|13.515|13.68|13.69|13.95|14.23|14.12|14.18|14.31|13.985|13.95|13.685|14.165|13.505||13.475|13.585|13.13|12.455|12.485|12.32|12.28|12.295||12.235|12.41|12.355|12.4|12.405|12.315|12.285|12.23|12.235|12.21|12.19|12.23|12.19|12.27||12.125|12.095|12.115|12.115|12.135||12.03|12.21|12.35|12.185|12.165|12.29|12.13|12.33|12.555|12.56|12.675|12.7|12.63|12.545|12.535|12.33|12.445|12.455||12.475|12.32|12.28|12.41|12.515|12.69|12.65|12.685|12.63|12.63|12.675|12.71|12.715|12.445|12.385|12.255|12.355|12.365|12.48|12.3|12.37|12.52|12.58|12.55|13.095|12.89|13.015|13.285|13.35|13.51|13.435|13.575|13.68|13.645|13.765|13.775|13.59|13.56|13.59|13.485|13.675|13.57|13.26|13.22|10|13.3|13.135|13.16|11|11|12|12.96|12.775|12.715|11.5|12.92|11.5|13.035||12|13.255|14|12.87|14|14|14|15|12.835|12.925|12.785|12.7|12.585|11.8575||12.74|12.85|12.88|12.995|13.045|13.15|13.155|13.155|13.285|13.26|13.14|13|13.165|12.99|12.99|12.795|12.805|12.79|12.69|12.645|12.68|12.68|12.81|12.78||12.77|12.79|13||12.82|12.815|12.625|12.56|12.29|12.235|12.105|12.1|11.94|12.145|12.275|12.1|12.12|12.13|12.375|12.78|12.7|12.74|12.645|12.82|12.82|13.005|13.005|13.055|12.865|12.665|12.885|12.885|12.46|12.46|12.23|12.41|||12.03|12.06|12.06|12.02|12.055|12.105|12.04|11.995|12.135|12.03|11.92|11.925|11.46|11.46|11.48|11.41|11.355|11.695|11.845|11.875|11.85|11.52|11.46
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.88|1.87||1.74|2||||||1.55|1.57|1.57||1.6|1.6|1.62||1.61|1.59||1.59|||1.66||1.66|1.63||1.65|||1.68||1.72||1.7||1.7|||1.7|||||1.69|||1.72|||1.77||||||||||||||1.84|1.85|||||1.82|1.87|1.9||||1.81|||1.67|1.67||||1.66|||||||1.58|||1.55|1.55|1.55||1.53||1.6|1.59||||1.54|1.58|||1.64|1.66|||1.67||1.67|1.71||||1.78|1.79|||||1.74|1.72|1.75|||||||1.75|1.73|1.79|1.77|1.79||1.79||1.77|||1.77||1.85|1.85|1.92|1.8|1.67||1.67||||||||||1.54|1.56||1.91|||1.98||1.94|1.86|1.82|||||||||||||||||||||||||||||||||||||||||||||||||0.58||0.7601|||||||||||||0.66|||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|5.931|5.995|5.995|5.94|5.995|5.937|5.959|5.964|6.0015|6.0015|5.925|5.9|5.956|5.9935|5.902|5.977|5.886|5.915|5.915|5.9|5.934|5.861|5.928|6.024|5.835|5.8685|5.839|6.017|6.017|6.026|6.172|6.2155|6.072|6.139|6.348|6.348|6.137|6.149|6.149|6.051|6.071|6.232|5.924|5.924|6.323|6.388|6.124|5.818|5.916|5.916|6.069|5.885|5.9205|5.9205|6.072|5.693|5.597|6.091|6.091|6.054|6.042|6.045|5.65|5.58|5.58|5.548|5.886|5.56|5.56|5.8675|5.404|5.484|5.508|5.254|5.347|5.304|5.8|5.531|5.5565|5.13|5.369|5.369|5.5755|4.996|5.328|5.15|5.21|4.95|4.95|5.06|5.063|5.289|5.175|5.175|4.779|4.7|4.686|4.542|4.5425|4.635|4.635|4.546|4.625|4.625|4.673|4.606|4.573|4.63|4.632|4.634|4.665|4.667|4.641|4.641|4.658|4.9|4.689|4.735|4.7595|4.793|5.05|4.572|4.671|4.671|4.648|4.762|4.614|4.463|4.463|4.756|4.701|4.402|4.474|4.474|4.45|4.371|4.3|4.419|4.419|4.412|4.25|4.25|4.285|4.619|4.53|4.55|4.352|4.55|4.55|4.189|4.253|4.193|4.299|4.22|4.129|4.158|4.137|4.18|4.136|4.54|4.54|4.218|4.256|4.314|4.363|4.218|4.325|4.3|4.3|4.411|4.282|3.99|4.28|3.704|3.521|3.487|3.354|3.358|3.359|3.439|3.33|3.341|3.3425|3.283|3.283|3.24|3.318|3.303|3.3|3.314|3.378|3.323|3.306|3.306|3.2|3.2|3.244|3.24|3.24|3.251|3.291|3.234|3.35|3.466|3.238|3.238|3.4|3.362|3.338|3.372|3.372|3.447|3.447|3.369|3.432|3.364|3.408|3.372|3.242|3.233|3.213|3.198|3.138|3.221|3.3|3.329|3.329|3.418|3.359|3.3625|3.026|2.854|2.844|2.782|2.523|2.516|2.654|2.456|2.453|2.452|2.455|2.437|2.443|2.441|2.539|2.541|2.546|2.5345|2.449|2.307|2.272|2.31
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|3.5885|3.665|3.695|3.7925|3.817|3.7495|3.783|3.6955|3.672|3.642|3.6725|3.662|3.614|3.57|3.5915|3.5775|3.5495|3.541|3.477|3.495|3.4785|3.48|3.51|3.5285|3.514|3.4655|3.45|3.462|3.4515|3.438|3.4095|3.412|3.393|3.3995|3.366|3.25|3.2305|3.2515|3.1765|3.2675|3.215|3.101|3.163|3.1585|3.2375|3.3025|3.3635|3.3945|3.4735|3.377|3.3805|3.3635||3.335|3.221|3.216|3.2165|3.209|3.2505|3.2165|2.9935|3.0505|3.0625|||3.0695|3.083|3.1575|||3.0555|||3.057|3.0515|3.011|3.0695||||2.907|2.911|2.889|2.83|2.9785|2.943|2.86|2.8115|2.8495|2.844|2.7535|2.784|2.632|2.618|2.7335|2.6215|2.5465|2.6215|2.6205|2.6095|2.5825|2.505|2.387|2.3165|2.1995|2.2955|2.2305|1.911|1.9725|1.9655|2.0915|2.102|2.0955|2.0765||2.033|2.0525|1.9945|1.964|2.024|2.009|2.079|2.1|2.123||2.092|2.0935|2.087|2.0955|2.0655|2.053|2.008|2.04|1.9955|2.0215|1.948|1.953|2.0655|1.9525|1.958|2.0355|2.106|2.0625|2.1135|2.116|2.252|2.3385|2.363|2.451|2.5185|2.637|2.6215|2.487|2.238|2.1505|2.0795|1.973|2.0005|1.859||1.837|1.763|1.777|1.7415|1.7495|1.744|1.736|1.7605|1.6045|1.576|1.5945|1.574|1.5875|1.5695|1.575|1.586|1.5655|1.6765|1.6025|1.574|||1.5135|1.485|1.3875|1.53|1.5285|1.531|1.5215|1.4525||1.5155|1.5005|1.501|1.529|1.522|1.5055|1.5355|1.511|1.4865|1.411|1.3635|1.3145|1.3965|1.4345|1.42|1.468|1.4765|1.4495|1.3515|1.259|1.266|1.211|1.038|1.135||0.965|1.004|0.9575|0.956|0.924|0.9105|0.914|0.8285|0.8365|0.812|0.8315|0.8885|0.93|0.8955|0.862|0.7385|0.6915|0.6075|0.577|0.599|0.549|0.5895|0.616|0.5585|0.508|0.461|0.4715|0.4485|0.439|0.4185|0.414|0.198|0.2345|0.241|0.207|0.196
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|7.6|7.91|7.93|7.93|7.91|7.91|8.37|8.4|||7.9|8.04|7.96|7.7||7.65|7.71|7.73|7.6|7.42|7.36|7.26|7|7.57|7.38||6.88|7.12|7.22|7.23|6.78|7.34|8.26|8.19|7.75|7.82|7.91|7.95|7.84|7.86|7.88|7.85|8.06|8.42|7.89|7.5|8.54|8.98|9.14|9.24|9.43|9.44|||9.41||9.32|9.46|9.35|9.6|9.59|9.45|9.37|9.6|9.75|9.77|9.88|9.94||10.17|9.74|9.84|9.81|9.73|9.82|9.69|9.68|9.49|9.57|9.64|9.69|9.7|9.91|||9.88|9.85|9.86|10.06|10.05|10.04|9.75|9.65|9.44|9.74|9.84|9.74|9.81|9.85|9.91|9.9|9.79|9.79|9.82|9.71|9.67|9.6|9.6||9.56|9.52|9.49|9.36|9.47|9.61|9.61|9.8|9.64|9.53|9.64|9.61|9.42|9.31|9.22|9.09|8.77|8.8|8.75|8.72|8.71|8.42|8.08|8.01|8.05|7.97|7.89|7.91|7.96|7.75|7.89|8.1|8.12|8.3||8.15|7.84|7.89||7.93|8.1|8.23|8.24|8.23|8.21|8.03|7.97|7.8|7.8|7.83|7.69|7.67|7.67|7.61|7.62|7.68|7.7|7.66|7.68|7.72|7.8|7.8|7.89|8|8|8|8|7.71|7.68|7.63|7.54|7.54|7.51|7.55|7.6|7.68|7.74|7.78|7.83|7.83|7.68||7.15|6.95|7.01||7.01|7.04|7.12|7.25|7.09|7.1|6.91|6.77|6.78|6.75|7.16|7.44|7.8|7.83|7.85|7.81|7.74|7.67|7.87|7.87|7.84|7.79|7.7|7.69|7.58|7.54|7.22|7.14|7.11|7.01|6.98|6.9|6.9|6.92|6.92|6.93|6.95|6.95|6.95|6.95|6.94|6.94|6.99|7.03|6.98|6.8|6.43|6.19|6.03|6|5.98|5.87|5.85|5.86|5.88|5.7|5.71
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|4.732|4.823|4.832|4.85|4.869|4.876|4.894|4.894|4.7935|4.893|4.903|4.936|4.937|4.936|4.936|4.95|4.955|4.955|4.964|4.969|4.968|4.973|4.974|4.974|4.974|4.983|4.992|4.991|4.991|4.995|4.996|4.996|4.996|4.991|4.992|4.992|4.992|4.992|4.993|4.993|4.993|4.993|4.993|5.006|5.024|5.028|5.032|5.033|5.042|5.033|5.024|5.02|5.01|5.009|5.005|5.009|4.991|4.977|4.927|4.927|4.876|4.874|4.896|4.944|4.973|4.982|4.986|4.946|4.948|4.976|4.95|4.941|4.885|4.696|4.696|4.696|4.715|4.64|4.314|4.272|4.115|3.656|3.345|3.294|3.276|3.222|3.224|3.187|3.191|3.191|3.216|3.235|3.231|3.202|3.098|3.098|3.193|3.193|3.193|3.165|3.167|3.167|3.125|3.1|3.084|3.076|3.075|3.06|3.078|3.071|3.06|3.191|3.221|3.158|3.16|3.128|3.098|3.088|3.137|3.09|3.069|3.334|2.941|2.848|2.779|2.682|2.668|2.689|2.455|2.41|2.392|2.38|2.371|2.379|2.389|2.3|2.296|2.296|2.296|2.285|2.263|2.254|2.243|2.223|2.201|2.201|2.201|2.224|2.215|2.208|2.226|2.249|2.159|2.142|2.101|2.122|2.1|2.125|2.106|2.172|2.162|2.134|2.125|2.13|2.138|2.159|2.11|2.181|2.209|2.221|2.204|2.239|2.248|2.303|2.311|2.312|2.196|2.172|2.165|2.139|2.138|2.11|2.009|2.009|2.109|2.126|2.134|2.144|2.138|2.129|2.121|2.115|2.099|2.213|2.212|2.232|2.228|2.258|2.004|2.104|2.068|2.141|1.83|1.767|1.743|1.746|1.775|1.748|1.799|1.758|1.794|1.788|1.833|1.842|1.734|1.701|1.68|1.674|1.556|1.547|1.503|1.556|1.592|1.593|1.614|1.699|1.535|1.438|1.434|1.305|1.151|1.101|1.091|1.101|1.111|1.082|0.913|0.854|0.826|0.81|0.799|0.794|0.713|0.689|0.614|0.614|0.714|0.614|0.614|0.714|0.715|0.717
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|11|10.774|10.781|10.788|10.795|10.802|10.823|11.693||11.703|11.708|11.723|||11.728|11.733|11.758|11.763|11.768|11.773|11.777|11.792|11.797|13.068|13.071|13.346|13.65|13.651|13.653|13.856|13.856|14.297|14.297|14.349|14.349|14.349|15.17|15.169|15.167|15.165|15.164|15.159|15.158|15.156|15.155|15.154|15.15|15.148|15.147|15.146|15.144|14.451|14.401|14.443|14.087|14.087|14.09|14.09|14.091|14.092|14.093|14.095|14.096|14.097|14.098|14.252|13.75|13.887||13.889|13.89|13.997|13.597||12.107|12.111|12.124|12.128|12.132|12.137|12.797|12.551|11.015|11.021|11.027|11.033|11.493|11.499|11.482|11.486|11.489|11.5|11.425|11.615|11.618|11.622|11.632|11.344|11.348|11.699|10.907|10.92|10.925|10.929|10.934|10.939|10.952|10.957|10.961|10.965|10.97|10.983|10.988|10.992|10.997|11.001|10.799|10.804|10.809|10.813|10.818||10.837||10.846|8.955|8.978|8.985|8.992|9|9.55|8.904|||8.101|8.109|8.134|8.143|8.055|8.015|8.023|8.049|8.057|8.01|7.973|7.982|8.007|8.146|8.154|8.163|8.065|7.861|7.87||7.887|7.895|7.921|7.929|7.805|7.533|7.542|7.568|7.577|7.586|7.595|7.604|7.63|7.639|7.647|7.656|7.665|7.69|7.682|7.691|7.699|7.708|7.733|7.742|7.75|7.758|7.767|7.792|||7.817|7.825|7.85|7.603|7.611|7.512|7.456|7.482|7.491|||7.499|7.508|7.55|7.558|7.567|7.296|7.322|7.331|7.339|7.348|7.722|7.746|7.754|7.762|7.77|4.394|4.451|4.47|4.418|4.437|4.456|4.827|4.845|4.862|4.88||6.394|6.408|6.422|6.436||6.49||6.517|6.544|6.544||||6.622|6.635|6.674|6.686||6.712|6.724|6.761|||||6.847|6.859|6.822|6.834|6.838|6.873
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|9.88|9.88|9.47|9.17|9.29|9.15|9.15|9.18|9.73|9.73|9.58||9.58|9.58|9.3|9.38|9.93|10.01|10.39|10.21|1.73|8.93|9.6|9.55|9.75|10.18|10.29|10.58|10.42|10.35|10.53|10.4|10.49|10.55|10.71|10.85|11.07|11.09|11.17|12.14|12.77|13.01|13.13|13.07|13.94|14.01|14.27|14.45|14.09|14.1|14.47|14.37|14.57|14.76||15.18|14.76|14.35|14.15|14.12|14.74|15.17|15.49|15.5|15.58|15.31|15.09|14.89|14.97|15.08|15.29|14.79|14.72|14.73|14.39|14.35|13.94|13.88|13.75|13.39|13.93|13.94|13.91|13.91|13.9|13.96|13.9|13.81|13.45|13.09|13.13|13.27|13.84|14.12|14.12|14.09|13.93||14.17|14.37|14.35|14.52|15.19|17.24|17.41|18.47|18.65|18.65|18.59|19.12|20.16|20.46|20.52|20.52|20.88|21.03|20.99|21.28|21.68|21.68|21.6|21.09|21.02|21.02|21.13|21.06|21.81|22.24|22.6||22.59|22.74||||22.69|22.8|22.79|22.94|23.04|23.18|23.25|23.35|23.57|24|24.03|24.28|24.35|24.39|24.57|24.55|24.33|24.26|24.43|25.78|26.34|25.22|24.96|24.22|24.65|24.29|24.47|24.64|25|25.72|25.71|25.71|25.71||25.33||25.54|25.39|25.31||25.73|23.96|22.86|22.93|21.85|||||20.68|20.69|20.82|21.05|21.21|21.12|20.68|20.8|20.97|21.05|21.4|21.51|21.68|22.56|22.82|23.21|23.46|23.45|23.4|23.43|23.6|23.75|23.75|24.23|24.44|25.25|24.67|24.22|24.01|23.97|23.87|23.7|23.69|23.68|23.75|23.74|23.7|23.99|23.33|22.99|21.75|21.93|21.72|21.67|22.11|22.15|20.42|20.01|20.09|19.84|20.04|20.18|20.13|20.19|19.97|19.81|19.71|19.82|19.86|19.85|20.04|20.03|19.91|20.59|21.01|21.71|21.42|21.18
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|19.22|19.02|18.72|18.24|18.32|18.32|18.39|18.23|18.39|18.34|18.34|18.42|18.16|18.15|18.14|18.14|18.17|18.3|18.47|18.34|18.34|18.44|18.27|18.32|18.58|18.58|18.21|18.21|18.45|18.88|18.88|19.29|19.27|18.75|18.72|18.72|18.61|18.55|18.47|18.5|18.5|18.52|18.77|18.5|18.59|18.59|18.62|18.67|18.75|18.75|18.82|18.85|18.83|18.97|18.69|18.69|18.43|18.68|18.12|18.17|18.17|18.19|18.15|18.23|18.39|18.39|18.44|18.43|18.34|18.28|18.746|18.28|18.28|18.33|18.29|18.29|18.25|17.8|17.84|18.12|18.12|18.21|17.8|17.75|17.81|17.81|17.92|17.92|17.91|17.89|17.89|17.88|17.88|17.96|17.98|17.98|17.97|17.77|17.85|17.66|17.66|17.69|17.72|17.75|17.57|17.57|17.52|17.24|17.28|17.34|17.34|17.32|17.24|17.06|16.99|16.99|16.97|16.88|16.86|16.85|16.85|16.83|16.81|16.22|15.95|15.95|16|16.05|16.12|16.12|15.82|15.82|15.82|15.82|15.31|15.31|15.16|15.19|15.33|15.03|15.03|15.34|15.09|15.17|15.28|15.28|15.32|15.35|15.09|15.25|15.25|15.24|15.31|15.48|15.57|15.57|15.57|15.57|15.1|14.8|14.8|14.94|15.12|16.01|16.07|16.07|16.33|16.33|16.18|16.11|16.11|16|15.75|15.38|15.15|15.15|14.7|14.82|14.67|14.67|14.8855|14.8865|14.8865|14.8865|14.42|14.42|14.5|14.49|14.6955|14.33|14.33|14.33|14.45|15.05|15.08|15.08|15.04|15.02|15.06|15.11|15.11|15.03|14.97|14.73|14.76|14.76|14.98|14.93|15.34|14.72|14.72|15.08|14.97|15.03|15.02|15.02|14.79|15.03|14.87|14.84|14.84|14.065|14.058|14.067|14.069|14.069|14.072|14.074|14.083|14.085|14.085|14.087|14.089|14.099|14.102|14.102|14.104|14.104|14.116|14.118|14.118|14.12|13.99|14.007|14.009|14.009|14.012|14.014|14.023|14.025|14.3155|14.025
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|5.274|5.259|5.709|5.691|5.674|5.184|5.608|5.2695|5.269|5.189|5.183|5.196|5.1015|5.101|5.124|5.46|5.4285|5.0555|4.9685|5.0115|5.04|5.011|4.954|5.0105|4.982|4.922|4.913|4.9435|4.84|4.8295|4.7085|4.891|4.872|4.8025|4.7965|4.843|4.8495|4.8895|4.8315|4.795|4.4325|4.4205|4.78|4.8035|4.7945|4.6935|4.7385|4.7445|4.7435|4.7465|4.8085|4.732|4.7155|4.7725|4.6645|4.6985|5.0005|4.6375|4.9095|4.9585|4.6705|4.9435|4.9345|4.6785|4.6455|4.614|4.6375|4.6475|4.6345|4.6745|4.5505|4.6285|4.6195|4.8915|4.8375|4.7785|4.6205|4.6885|4.433|4.3615|4.2205|4.0875|4.0885|3.9395|3.8985|3.8635|3.9175|3.884|3.9455|3.9165|3.8465|3.6915|3.7285|3.6875|3.8735|3.9525|3.8935|3.8615|3.936|3.8675|3.9535|3.9075|3.9125|3.884|3.8185|3.8525|3.7215|3.6205|3.7095|3.7475|3.7845|3.722|3.8455|3.7415|3.4865|3.4335|3.6185|3.4895|3.5215|3.5195|3.4595|3.5465|3.5105|3.5325|3.5455|3.7425|3.7625|3.7015|3.548|3.5945|3.5035|3.5745|3.3615|3.434|3.4035|3.4755|3.3335|3.436|3.4085|3.3845|3.4605|3.3705|3.4165|3.4265|3.252|3.311|3.5875|3.6445|3.6075|3.2305|3.1985|3.3965|3.2695|3.055|2.698|2.7195|2.708|2.765|2.8695|2.7195|2.7155|2.7405|2.857|2.7595|2.768|2.623|2.758|2.7585|2.7495|2.7565|2.7415|2.85|2.785|2.781|2.768|2.696|2.8355|2.693|2.8875|2.7335|2.6715|2.7365|2.7215|2.6055|2.5725|2.613|2.559|2.5195|2.277|2.392|2.361|2.5055|2.3425|2.471|2.418|2.4365|2.5045|2.4075|2.3275|2.285|2.1545|2.2335|2.127|2.195|2.2475|2.1385|2.1685|2.2315|2.081|1.9615|1.9465|1.981|1.994|1.8755|1.8705|1.824|1.8285|1.717|1.7415|1.537|1.4835|1.522|1.5005|1.4945|1.325|1.414|1.544|1.548|1.43|1.6205|1.535|1.6285|1.565|1.454|1.441|1.573|1.4735|1.462|1.416|1.394|1.454|1.364|1.227|1.248|1.265|1.249|1.262|1.156|1.1935|1.2065|1.2115|1.126
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|6.75|6.76|6.81|6.79|6.81|6.82|6.84|6.95||6.87|6.91|6.91|6.98||6.94|6.9|7|7.14|7.15|7.15|7.15|7.25|7.16|7.1|7.18|7.25|7.33|7.4|7.42|7.45|7.31|7.31|7.52|7.49|7.58|7.59|7.6|7.6|7.58|7.74|7.7|7.94|7.95|7.92|8.17|8.37|8.43|8.45|8.6|8.63|8.76|8.71|9.1|8.84|9.1|8.85|9.1|9|8.9|8.71|8.63|8.69|8.75|8.56|8.38|8.75|8.26|8.23|8.28|8.32|8.15|8.24|8.28|8.28|8.17|8.13|8.14|8.15|7.98|7.9|7.88|7.88|7.85|7.85|7.85|7.79|7.76|7.76|7.84|7.84|7.6|7.73|7.61|7.61|7.58|7.53|7.67|7.67|7.71|7.71|7.59|7.6|7.59|7.62|7.6|7.54|7.5|7.6||7.78|7.55|7.9|7.9|8.04|8.24|8.24|8.22|8.24|8.2|8.2|8.4|8.6|8.6|8.95|9.1|9.1|9.19|9.19|9.19|9.19|9.19|9.04|9.1|8.92|8.8|8.8|8.8|8.8|8.8|8.8|8.84|8.86|8.78|8.82|8.82|9.05|9.1|9|9.03|9|8.9|8.65|8.25||8.26|8.1|8.09|8.05|7.9|7.9|7.9|7.82|7.88|7.89|7.9|7.91|7.93|7.93|7.93|7.93|7.97|7.93|7.93|7.93|7.93|7.94|7.46|7.16|7.08|6.8|6.8|6.8|6.43|6.35|6.26|6.16|6.11|6.06||5.975|6.06|6.06|6.06|6.06|6.04|6.09|6.09|6.06|5.98|5.97|5.91|5.94|5.7|5.55|5.55|5.66|5.66|5.71|5.71|5.71|5.55|5.55|5.55|5.51|5.56|5.65|5.64|5.66|5.61|5.66|5.66|5.67|5.58|5.01|4.96|4.95|4.96|4.96|4.88|4.84|4.69|4.65|4.65|4.7|4.65|4.65|4.65|4.1|4.04|4.02|4.02|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|7.061|6.987|6.95|6.9225|6.935|6.95|6.945|7.006|6.926|6.916|6.8875|6.877|6.7975|6.798|6.797|6.778|6.777|6.743|6.734|6.7925|6.6555|6.63|6.6045|6.587|6.608|6.612|6.512|6.495|6.562|6.528|6.528|6.4705|6.455|6.463|6.4475|6.435|6.427|6.5125|6.553|6.537|6.453|6.453|6.445|6.382|6.39|6.391|6.387|6.419|6.419|6.404|6.358|6.3355|6.32|6.204|6.297|6.184|6.196|6.262|6.277|6.232|6.173|6.091|6.1605|6.16|6.154|6.096|6.078|6.068|6.017|5.988|5.9475|5.97|6.034|6.119|6.131|6.177|6.335|6.292|6.285|6.271|6.077|6.223|6.219|6.138|6.146|6.23|6.224|6.257|6.286|6.329|6.327|6.285|6.325|6.3|6.276|6.257|6.321|6.3835|6.252|6.176|6.105|5.993|5.856|5.95|6.133|6.1835|6.297|6.291|6.309|6.316|6.243|6.284|6.278|6.279|6.279|6.251|6.107|6.189|6.189|6.183|6.172|6.166|6.161|6.059|6.001|6.007|6.002|6.035|6.036|6.05|6.138|6.19|6.198|6.192|6.167|6.079|6.202|6.158|6.268|6.339|6.518|6.511|6.505|6.499|6.474|6.453|6.301|6.276|6.277|6.271|6.271|6.202|6.181|5.986|5.978|5.91|5.91|5.9|5.897|5.88|5.842|5.758|5.687|5.761|5.765|5.756|5.768|5.721|5.71|5.664|5.597|5.447|5.443|5.436|5.435|5.452|5.418|5.444|5.268|5.246|5.241|5.231|5.213|5.209|5.203|5.112|5.105|5.102|5.129|5.126|5.123|5.1385|5.116|5.116|5.116|5.173|5.169|5.161|5.158|5.182|5.132|5.078|4.989|4.985|4.979|5.065|5.059|5.135|5.076|4.969|4.961|4.996|4.82|4.816|4.813|4.933|4.787|4.776|4.568|4.568|4.607|4.612|4.512|4.41|4.397|4.291|4.397|4.415|4.402|4.431|4.346|4.349|4.444|4.457|4.444|4.385|4.367|4.37|4.378|4.375|3.978|3.904|3.8735|3.86|3.85|3.847|3.834|3.829|3.815|3.5435|3.457|3.457
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|11.825|11.801|12.101||12.2|12.3|12.169|12.011|11.977||11.81|11.898|11.75|11.799|11.742|11.71|11.798|11.801|11.98|11.749|11.845|12|12.05|12.162|12.2||11.751|11.7|11.629|11.4|11.456|11.869|11.72|11.97|11.97|11.89|11.693|12.001|12.247|12.15|12.249|12.004|12||12.339|12.3|12.745|12.814||13.22|13.15|12.8|12.7|12.516|12.38|12.458|12.501|12.93|13.4||13.8|13.4|12.885||12.999|12.21|12.084|12.04|12.081|11.997|12.05|11.8||11.62|11.722|11.818|11.802|11.85|11.943|11.814|11.8|11.853|11.93|11.789|11.9|11.759|11.865|11.88|11.733|11.502|11.438|11.35|11.581|11.301||11.195|11.013|10.99|10.964|10.95|10.909|11.08|11.02|11|10.854|10.75|10.792|10.636||10.63|10.765|10.71|11.055|11.2|11.083|10.655|10.799|10.652|10.7|10.8|11.32|11.713|11.802|11.8|11.568|11.672||11.6|11.156|11.53|11.75|10.9|10.976|10.75|10.382|10.3|10.1|9.88||9.88|10.118|10.145|10.19||10.338|10.38|10.508|10.76||10.151|10.358|10.2|10.379|10.179|9.951|10.05|9.999|9.862|9.69|9.31|9.395|9.48|9.478||9.72|9.64|9.652|9.76|9.759|9.75|9.955|9.97|10.03|9.848|9.674|9.6|9.57|9.52|9.517|9.4|9.1|9.009|9.07|9.229|9.011|8.856|||||||||||8.586|8.54|8.68|8.395|8.238|8.4|8.07|8.202|8.25|8.72|8.71|8.97|9.43|9.215|9.1|8.909|8.87||8.7|8.692|8.75|8.8|8.75|8.79|8.63|8.632|8.58|8.432|8.124|8.333|8.22|8.451|8.4|8.33|8.301|8.17|8.09|8.08|8.06|8.082|8.16|||4.503||4.395|4.3|4.175|||4.003||3.987|4.003|4.062|3.9
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|129.19|128.22|129.59|129.16|127.5|127.5|126.75|125.5|124.75|125.59|124.91|125.47|127.34|127.375|128.25|128.44|128.12|129.62|131|132|131.38|131.03|129.66|129.62|131.19|131.59|130.16|129.16|129.88|129.75|128.16|126.59|127.56|127.44|127.53|127.7813|126.53|125.19|125.19|125.56|126.22|124.69|123.44|123.19|124.12|120.22|119.66|118.12|119.41|119.84|120.06|121.06|120.94|120.94|122.06|121.53|120.03|118.38|119.28|120.12|121.59|122.03|123|123.5|124.94|125.09|124.56|124.16|125.31|125.66|126.75|128.28|128.28|126.41|126.28|126.62|124|125.62|127.94|127|129|130.3125|130.9688|131.375|131.625|132.19|131.31|131.5|132.81|133.59|134|132.75|132.66|135|133.47|135.625|136.6875|136.5938|137.5938|137.7188|136.375|137.4688|138.0938|138.6875|140.4688|140.125|141.3438|141.5938|140.7188|139.7813|141.9688|142.5625|142.6563|141.2188|143.4688|143.4688|142.625|144.9063|143.5625|143.1563|141.7813|141.75|141.8125|142.625|140.7813|138.5625|138.375|138.7188|140.0313|139.4063|139.6875|138.9688|138.625|136.9375|138.4688|139.5313|141.1875|139.4375|139.4375|137.9688|136.8125|135.5313|135.125|135.9375|136.7813|135.8125|133.8438|136.5|134.3438|134.88|132.62|133.06|133.69|136.5|137.97|137.97|138.78|137.69|139.38|139.62|139.91|140.41|141.91|141.9688|141.75|141.81|141.94|140.47|141.69|140.94|140.22|138.41|139.62|139.03|140.59|139.5|138.41|137.53|136.22|137.72|139.59|139.66|139.34|139.84|141.75|141.31|143.06|141.44|140.12|139.97|141.16|139.12|140.22|140.94||142.84|142.41|142|143.12|144.28|145.56|146.59|149.12|149.47|149.94|149.53|149.09|147.91|147.25|148.75|150|148.34|146.81|149.31|150.44|150.91|150.25|151.25|152.62|153.34|153.81|155.34|157|157.66|156.78|154.72|156.75|154.78|153.28|152.47|152.28|153.09|153.25|153.3125|152.12|150.94|150.75|151.91|152.75|151.47|152.97|152.66|153.47|153.44|154.75|155.75|155.34|155.53|155.59|155.38|154.22|155.44
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|102.92|102.86|102.93|102.84|102.46|102.66|102.6|102.61|102.5313|102.62|102.64|102.67|102.83|102.8203|102.89|103.01|102.93|102.94|103.08|102.98|103.06|103.02|102.7|102.72|102.82|102.91|102.7|102.67|102.86|102.99|102.81|102.46|102.54|102.46|102.48|102.1797|102.41|102.36|102.4|102.55|102.73|102.8|102.65|102.63|102.73|102.21|102.04|101.89|102|101.86|102.09|102.3|102.47|102.46|102.85|102.58|102.55|102.4|102.38|102.07|102.18|102.38|102.46|102.39|102.46|102.44|102.71|102.64|102.66|102.75|102.88|103.08|103.14|103.17|102.65|102.98|103.12|102.71|102.73|102.84|103.05|103.33|103.39|103.44|103.61|103.55|103.58|103.64|103.99|103.97|104.31|104.21|104.09|104.4023|104.33|104|104.22|104.2|104.38|104.38|104.38|104.44|104.48|104.37|104.51|104.57|104.49|104.75|104.73|104.61|104.66|104.68|104.52|104.68|104.59|105.01|104.84|104.91|105.22|105.04|105.3|105.12|104.98|104.95|105.02|104.8|104.48|104.5|104.66|104.68|104.65|104.67|104.83|104.77|104.64|104.81|104.97|105.23|105.2188|105.16|104.98|104.7|104.98|105.07|105.16|105.05|105.04|104.7|104.2266|104.77|104.63|104.44|104.44|104.97|105.47|105.56|105.66|105.67|105.83|105.85|105.87|105.97|106.14|106.1133|106.07|106.02|105.96|105.71|105.75|105.71|105.59|105.5|105.73|105.7|105.74|105.57|105.62|105.65|105.38|105.38|105.53|105.27|105.34|105.36|105.56|105.6|105.75|105.45|105.36|105.31|105.52|105.47|105.73|105.71||105.91|105.79|105.58|105.51|105.63|105.61|105.5|105.69|105.61|105.86|106.54|106.56|106.34|106.39|106.63|106.68|106.71|106.69|106.96|107.12|107.11|107.26|107.3|107.46|107.48|107.46|107.59|107.79|108|107.82|107.89|108.09|107.95|107.82|107.67|107.59|107.62|107.8|107.8086|107.76|107.66|107.55|107.55|107.72|107.56|107.97|108|108.1|108.04|108.27|108.36|108.32|108.3|108.3|108.27|108.35|108.62
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|109.27|108.97|109.2|109.04|108.11|108.42|108.21|108.06|107.8906|108.05|107.95|108.09|108.48|108.4922|108.7|108.88|108.78|109.08|109.46|109.48|109.54|109.34|108.72|108.77|109.09|109.41|108.89|108.77|109.23|109.32|108.98|108.09|108.27|108.27|108.24|107.9063|108.02|107.82|107.95|108.2|108.6|108.48|107.97|108.07|108.13|106.85|106.55|106.16|106.5|106.2|106.31|106.84|106.88|106.91|107.25|106.88|106.8|106.78|106.25|106.16|106.1|106.32|107.02|106.98|107.3|106.47|107.31|107.12|107.05|107.26|107.59|108.04|108.57|108.38|107.7|107.97|108.26|106.88|107.03|107.77|108.07|108.73|108.91|109.16|109.5|109.27|109.64|109.69|110.25|110.25|110.48|110.66|110.27|110.8906|110.94|110.6|110.93|110.93|111|111.22|111.41|111.2|111.44|111.41|111.73|112.1|112.01|112.42|112.66|112.38|112.37|112.64|112.33|112.68|112.38|113.37|112.88|112.94|113.9|113.79|113.77|113.35|112.95|112.84|112.94|112.27|111.45|111.58|111.97|112.02|111.93|112.12|112.16|112.01|111.6|112.02|113.16|113.21|112.9297|112.84|112.25|111.55|111.59|111.73|112.09|111.91|111.19|110.94|110.2891|111.08|110.66|110.16|110.16|111.17|112.26|112.37|112.55|112.39|112.79|112.89|112.95|113.38|113.76|113.7656|113.82|113.8|113.62|113.03|113.29|113.2|112.9|112.59|113.27|112.99|113.24|112.88|112.8|112.68|112.03|112.3|112.77|112.19|112.24|112.47|113.04|113.08|113.52|112.82|112.5|112.3|112.86|112.6|113.2|113.28||113.81|113.62|113.1|113.12|113.44|113.48|113.37|114.02|113.91|114.49|115.12|115.04|114.75|114.62|114.98|115.42|115.22|115.36|116.38|116.48|116.59|116.8|116.76|117.41|117.7|117.88|118|118.63|119.23|118.82|118.69|119.22|118.55|118.16|117.98|117.72|117.88|118.18|118.1875|118.02|117.59|117.46|117.58|117.93|117.48|118.17|118.2|118.47|118.38|118.94|119.24|119.16|119.22|119.12|118.95|118.92|119.52
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|114.5|114|114.47|114.23|113.02|113.33|112.89|112.56|112.2031|112.5|112.22|112.48|113.19|113.1875|113.42|113.67|113.5|114.14|114.7|114.94|114.95|114.72|113.84|113.97|114.52|115|114.23|113.98|114.58|114.7|114.11|112.97|113.33|113.44|113.27|113.0469|112.86|112.5|112.55|112.89|113.41|112.94|112.39|112.45|112.77|110.92|110.55|109.84|110.39|110.14|110.53|110.81|111|111.14|112.2|111.41|110.88|110.14|110.16|109.7|110.22|111.27|111.09|111.05|111.33|111.62|111.62|111.19|111.62|112.03|112.75|113.66|113.86|112.41|112.34|112.69|111.23|111.39|112.8|112.7|113.94|114.47|114.56|114.84|114.52|114.64|114.88|115.78|115.95|116.88|115.95|116|115.94|116.6094|117|116.31|117.47|117.08|117.11|117.89|117.75|117.34|117.73|118.22|118.22|118.97|119.41|119.5|119.81|119.38|119.2|119.86|119.59|119.95|119.45|120.8|120.14|120.16|121.39|121|120.97|120.41|119.84|119.56|119.78|118.78|117.66|117.88|118.38|118.56|118.42|118.77|118.47|118.19|117.42|118.08|118.88|119.61|119.3906|118.95|118.39|117.38|116.56|116.67|117.2|117.34|116.8|115.64|115.9531|116.75|115.86|114.94|115.88|117.03|118.45|118.55|118.89|118.45|119.12|119.27|119.2|119.8|120.52|120.5625|120.61|120.59|120.41|119.66|120.11|119.83|119.42|118.72|119.67|119.2|119.72|119.19|118.77|118.45|117.62|118.19|118.92|118.38|118.39|118.75|119.66|119.69|120.44|119.53|118.95|118.72|119.52|118.92|119.61|119.8||120.67|120.42|119.72|120|120.47|120.77|120.94|122.14|122.08|122.66|122.7|122.33|121.75|121.67|122.69|123.3|122.64|123.5|124.84|124.67|124.75|124.94|124.94|126.2|126.41|126.66|127.38|127.95|128.73|127.55|127.38|128.45|127.5|126.98|126.45|126.19|126.52|126.8|126.8125|126.48|125.8|125.7|126.03|126.52|125.75|126.64|126.48|126.89|126.84|127.58|128.03|127.88|128.02|127.91|127.67|127.34|128.2
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|103.75|102.25|102.08|102.31|101.84|102.12|101.44|100.25||99.68|100.44|101.4|||101.82|102.72|102.4|101.38|103.5|104.78|105.3|104.97|105.6|106.82|107.07|107.31|107.38|107.21|106.8|107.55|107.39|106.84|107.14|107.38|107.18|108.61|106.54|106.07|105.71|106.02|106.85|104.85|104.52|103.87|104.36|103.16|102.24|100.39|100.92|101.96|102.49|103.12|102.67|102.88|103.55|101.69|101.61|101.24|98.54|97.55|98.04|96.76|97.87|95|96.46|92.46|92.09|92.35|94.96|95.31|97.38|98.98|99.08|97.5|96.24|96.9|91.9|97.05|97.23|103.22|105.01|105.4|105.18||106.34|106.29|105.89|106.94|107.09|106.96|107.49|107.47|107.5|107.82|108.7|108.79|110.5|110.48||111.51|110.52|111.19|112.54|113.18|113.15|113.75|115.57|116.9|116.14|116.25|117.39|117.12|117.42|116.92|118.06|117.77|118.35|119.33|118.08|118.36|116.99|117.49|117.52|117.2|116.63|115.08|114.81|115.5|115.21|116.32|115.98|115.52|115.04|114.35|115.46|115.47|115.76|114.91|115.52|114.44|113.3|112.6|113.51|115.7|116.76|115.54|111.38|111.27|113.93|113.45|110.21|113.07|113.49|113.3|114.59|115.07|115.59|115.25|115.99|||116.51|117.69|118.2|118.35|118.95|118.67|118.04|118.33|118.8|119.1|118.7|119.74|120.49|120.56|120.05|119.22|118.08|117.58|118.35|118.07|117.66|117.65||119.06|119.5|119.39|118.94|118.7|117.84|118.02|117.6|118.46|||119.21|118.86|118.82|119.55|120.25|120.59|120.87|121.86|121.55|121.06|120.88|121.17|119.15|118.99|121.24|121.18|119.52|120.96|122.28|120.95|121.23|119.97|120.29|120.18|122.44|120.7|121.47|122.24|123.29|122.82|125.37|123.6|121.93|121.37|120.8|121.74|120.46|121.64|121.25|120.61|120.2|119.43|119.66|120.62|120.02|120.78|120.75|120.92|121.01|120.85|122.39|122.08|121.98|122.18|122.39|122.44|123.14
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|137.84|136.51|136.86|137.13|136.08|136.3|135.34|134.19|132.73|134.15|133.5|133.48|134.69||135.38|135.86|135.84|137.2|137.57|138.46|140.06|140.62|140.17|140.41|141.61|142.79|142.76|141.85|142.06|142.65|141.86|141.01|140.37|140.8|142.03|141.2|140.47|140.06|140.14|140.01|140.7|139.71|138.62|138.41|140.32|138.57|137.1|136.14|136.83|137.42|138|138.75|138.48|138.85|140.86|138.92|138.24|136.46|135.53|135|135.6|137.2|136.78|136.37|136.8|136.29|135.8|136.55|137.68|138.9|139.81|141.5|141.24|138.29|137.16|138.33|137|137.7|139.2|140.14|141.16|140.86|142.4|143.19|142.98|143.58|143.26|144.17|143.52|143.14|147.8|147.02|147.77|149.07|147.77|147.49|148.48|148.63|148.95|151.2|150.31|150.69|151.29|152.16|153.66|154.2|155.81|156.69|155.65|155.36|156.53|156.37|156.97|155.97|158.07|157.39|157.48|158.57|157.35|157.48|155.75|155.8|154.82|154.21|152.32|151.88|151.01|152.2|152.95|152.84|152.98|152.7|151.32|149.9|150.46|151.33|150.85|149.24|150.53|148.76|146.97|145.36|146.34|147.76|147.7|145.24|143.52|143.29|144.29|143.54|145.36|142.73|144.65|146.71|147.74|148.69|149.15|148.99|149.75|150.13|150.99|151.53|152.5|153.48|153.31|153.86|153.55|153.1|153.82|153.6|153.07|152.58|153.72|153.88|155.06|153.85|152.64|151.93|151.01|152.55|153.6|152.86|153.34|153.61|154.44|155.35|155.45|154.77|153.14|153.47|154.57|153.44|154.55||154.71|155.48|155.1|154.75|156.13|157.01|157.59|157.76|159.31|158.5|158.55|157.04|157.53|158.22|158.47|159.15|160.05|159.39|159.99|161.26|161.19|161.16|161.63|161.34|162.46|162.94|163.63|164.96|169.71|171.35|169.54|169.55|170.45|167.75|167.03|166.63|166.18|165.65|166.92|166.77|166.2|165.35|164.75|165.44|165.89|164.71|165.8|165.33|165.71|166.07|166.89|168.76|168.81|169.03|169.91|170.21|169.78|170.34
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|117.71|117.19|117.32|117.51|117.03|117.2|116.67|116.27|115.68|116.22|115.85|115.87|116.24||116.73|116.84|116.97|117.47|117.47|117.68|118.85|119.07|118.72|119.03|119.47|121.04|120.9|120.45|120.68|121.01|120.5|120.1|119.74|119.8|120.33|120.02|119.94|119.8|119.8|119.74|120.15|119.73|119.33|119.28|120.24|119.4|118.77|118.44|118.85|119.05|119.49|119.85|119.75|119.71|120.99|119.71|119.46|118.9|118.56|118.05|118.35|119.2|119.08|119.08|119.14|119.23|118.89|118.99|119.32|119.73|120.33|121.13|121.07|119.5|119.03|119.35|118.5|118.54|119.06|119.74|120.08|120.36|121.08|121.57|121.36|121.89|121.76|122.34|121.95|121.69|123.43|123.14|123.38|123.88|123.15|122.78|123.38|123.53|123.51|124.82|124.45|124.61|124.66|125.15|125.68|125.98|126.88|127.17|126.71|126.82|127.15|126.96|127.29|126.88|127.89|127.49|127.69|128.25|127.8|127.89|126.89|127.06|126.63|126.41|125.19|125.23|124.84|125.6|125.9|125.94|125.88|126.08|125.64|124.95|125.05|125.55|125.4|124.55|125.11|124.19|123.18|122.3|122.64|123.41|123.37|121.97|121.15|121.1|121.55|121.04|122.24|120.79|121.28|122.37|123.11|123.75|125.35|125.22|125.52|125.7|126.22|126.47|126.86|127.38|127.4|127.5|127.27|127.06|127.42|127.15|127.05|127.02|127.64|127.89|128.23|127.64|127.11|126.85|126.2|126.79|127.29|126.77|127.17|127.19|127.5|127.96|127.95|127.61|126.75|126.98|127.67|127.37|127.58||127.71|127.73|127.59|127.35|127.9|128.32|128.58|128.47|129.06|128.82|128.88|128.05|128.48|128.92|129.07|129.59|130.06|129.81|130.1|130.67|130.53|130.48|130.93|130.68|131.04|131.45|131.91|132.53|132.83|133.75|132.83|132.74|133.42|132.3|131.51|131.39|131.04|131|131.63|131.59|131.28|130.84|130.65|130.82|131.09|130.32|130.76|130.51|130.52|130.46|131.15|131.96|132.12|132.18|132.68|132.83|132.74|132.97
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|105.82|105.7|105.74|105.805|105.68|105.78|105.61|105.56|105.36|105.54|105.47|105.47|105.485||105.705|105.745|105.805|105.915|105.94|105.99|106.425|106.555|106.395|106.515|106.65|106.835|106.705|106.525|106.615|106.75|106.63|106.53|106.42|106.405|106.515|106.51|106.535|106.56|106.505|106.515|106.625|106.435|106.4|106.36|106.46|106.35|106.215|106.045|106.24|106.23|106.215|106.405|106.41|106.35|107.4|106.885|106.835|106.815|106.735|106.49|106.545|106.84|106.84|106.875|106.955|107.08|106.95|106.945|106.95|107.085|107.335|107.535|107.445|107.07|106.98|106.95|106.68|106.62|106.67|106.925|106.945|107.135|107.35|107.58|107.51|107.76|107.735|107.93|107.82|107.75|109.02|108.975|108.93|108.94|108.63|108.565|108.72|108.845|108.845|109.255|109.16|109.23|109.215|109.335|109.45|109.495|109.82|109.865|109.7|109.77|109.85|109.78|109.83|109.765|110.035|109.945|110.01|110.225|110.095|110.15|109.83|109.94|109.85|109.76|109.375|109.47|109.3|109.55|109.67|109.655|109.61|109.81|109.65|109.44|109.475|109.61|109.615|109.28|109.465|109.13|108.805|108.52|108.66|108.86|108.8|108.34|108.125|108.07|108.2|107.96|108.285|107.84|107.945|108.435|108.68|108.95|109.87|109.82|109.895|109.91|110.045|110.1|110.21|110.335|110.385|110.365|110.3|110.225|110.32|110.235|110.22|110.255|110.445|110.525|110.63|110.485|110.365|110.29|110.045|110.145|110.245|110.105|110.16|110.145|110.28|110.43|110.41|110.35|110.125|110.265|110.535|110.515|110.525||110.535|110.43|110.455|110.37|110.485|110.63|110.69|110.65|110.77|110.73|110.745|110.55|110.665|110.83|110.88|111.05|111.085|111.085|111.205|111.28|111.3|111.25|111.435|111.29|111.38|111.435|111.63|111.815|112.295|112.53|112.205|112.15|112.385|112.1|111.905|111.82|111.71|111.75|111.93|111.895|111.825|111.65|111.595|111.635|111.72|111.48|111.595|111.525|111.49|111.36|111.615|111.825|111.87|111.855|112.02|112.04|112.035|112.075
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|146.96|144.86|145.24|146|143.32|143.72|142|138.36|134.54|139.26|138.34|137.96|142.44||143.9|145.2|145.22|149.46|151.22|154.92|156.1|159.5|160.34|159.58|163.08|164.58|164.86|163.34|163.46|162.08|159.2|158|156.26|156.98|159.16|157.06|153.6|152|152|151.92|152.18|149.08|146.06|145.4|150.34|147|143.7|140.98|142.24|143.86|144.12|144.96|144.54|146.2|148.8|145.54|144.6|139.04|135.32|136.84|137.86|141.1|138.86|137.14|139.28|137.92|138.02|141.52|145.46|148.68|149.9|153.18|153.24|146.36|144.74|149.94|148.32|151.38|155.2|154.64|156.8|153.7|157.4|159.56|159.9|159.88|157.98|158.88|156.6|157.76|164.52|161.56|162.4|165.06|162.3|163.54|165.88|166.16|166.34|169.78|169.1|168.76|171.72|172.84|176.38|177.14|179.74|182.6|179.86|178.68|182.84|182.34|184.44|181.82|186.98|186.94|186.7|187.82|184.76|184.02|179.62|179.72|177.18|176.7|173.42|171.1|169.68|171.44|173.9|173.6|173.44|171.76|167.1|164.54|167.24|167.06|167.24|163.3|165.56|163.12|160.08|156.94|159.52|161.28|161.38|156.88|152.66|153.74|156.16|157.22|158.84|156.4|161.28|163.72|164.6|165.68|156.86|156.1|158.34|159|160.32|162.14|164.44|165.9|165.42|167.1|168.36|167.86|170.2|171.22|169.78|168.36|170.14|169.96|172.16|170.78|168.52|166.88|165.24|168.94|171.08|170.46|169.82|171.08|173.16|174.96|175.72|174.12|171.98|172.16|174.04|170.24|173.2||173.28|176.66|175.84|175.86|180.36|181.08|181.7|183.64|187.34|185.7|185.72|183.02|183.84|185.1|185.34|186.34|188.26|186.06|186.62|190.3|190.3|190.32|190.96|190.78|195.38|195.48|196.28|200.2|208.64|210.52|203.74|203.24|204.34|198.76|197.38|196.82|196.18|194.8|197.02|196.42|195.24|193.28|192.28|195.64|196.98|195.76|196.74|195.78|198|199.92|201.52|202.92|202.22|203.3|205|205.38|203.92|205.02
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|132.63|131.22|131.5|131.72|130.71|130.92|129.77|128.71|127.27|128.59|127.83|127.74|129||129.67|130.13|130.15|131.73|132.2|133.11|134.85|135.44|135.09|135.33|136.56|138.62|138.54|137.73|137.67|138.42|137.51|136.53|135.88|136.35|137.88|136.96|135.91|135.39|135.55|135.2|135.78|134.43|133.3|133.04|135.15|133.24|131.8|130.91|131.44|131.88|132.38|133.14|132.96|133.5|135.67|133.28|132.58|130.81|129.58|129.1|129.42|131.06|130.62|130|130.47|129.89|129.75|130.29|131.29|132.52|133.45|135.23|135.1|131.83|130.94|132.36|130.86|131.57|133.26|134.31|135.34|135.08|136.6|137.49|137.27|137.67|137.35|138.07|137.41|137.22|138.98|137.79|138.07|139.15|138.02|137.67|138.4|138.49|138.71|140.68|139.78|140.25|140.79|141.68|142.89|143.46|144.77|145.64|144.79|144.37|145.15|145.34|146.08|145.1|146.73|146.22|146.02|147.06|146.23|146.22|144.71|144.63|143.79|143.39|141.7|141.3|140.73|141.55|142.04|141.62|142.22|141.98|140.74|139.56|139.9|140.53|140.1|138.84|140.29|138.6|137.37|135.95|137.01|138.22|138.09|135.97|134.26|133.98|135.04|134.88|135.61|132.95|134.47|136.65|137.99|139.1|141.87|141.71|142.37|142.71|143.58|144.14|144.99|145.82|145.69|146.08|145.84|145.46|146.11|146.07|145.55|145.13|146.11|146.22|147.32|146.2|144.55|144.04|143.53|144.78|145.78|145.28|145.36|145.8|146.78|147.87|147.8|147.45|146.5|146.48|147.35|146.22|146.92||147.12|147.75|147.18|146.85|148.3|148.04|148.85|149.11|151.14|150.81|151.4|149.96|150.38|150.99|151.28|151.69|152.44|151.92|152.45|153.72|153.7|153.51|153.92|153.63|154.61|154.96|156.17|157.3|160.67|161.77|160.6|160.8|161.87|159.09|158.24|157.82|157.04|156.79|157.55|157.6|157.52|156.74|156.09|156.64|157.11|156.35|157.46|157.01|157.47|157.88|158.8|160.75|160.78|160.91|161.76|162.12|161.56|162.19
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|145.61|145.72|145.89|146.04|145.7|145.41|145.49|145.3|145.26|145.54|145.66|145.72|145.94|146.11|146.36|145.82|146.2|147.88|148.04|148.02|148.21|148.04|148.9|148.96|149.04|149.19|148.86|148.83|148.93|148.99|148.71|148.78|149.07|148.94|149.38|149.37|149.28|149.43|149.43|149.49|149.33|149.45|149.27|149.47|149.11|148.87|148.41|148.48|148.4|148.78|148.57|148.87|148.78|148.78|148.66|148.4|148.05|147.9|147.57|147.91|148.13|148.27|148.2|148.4|148.38|148.46|148.29|148.51|148.42|148.83|148.98|149.05|148.56|148.34|148.07|147.95|147.88|147.98|148.73|148.4|148.32|148.49|148.42|148.45|148.57|148.72|149.12|148.73|149.42|149.46|149.26|149.36|149.5|149.33|149.42|149.53|149.49|149.24|149.59|149.5|149.66|149.81|149.79|150.18|150.31|150.44|150.62|150.32|150.26|150.31|150.5|150.63|150.55|150.75|150.59|150.49|150.64|150.48|150.44|150.22|150.32|150.2|150.04|149.74|149.32|149.2|149.3|149.33|149.42|149.29|149.27|149.21|149.02|149.24|149.43|149.36|149.01|148.94|148.86|148.62|148.61|148.47|148.52|148.76|148.3|147.88|147.97|147.93|147.4|147.2|145.65|147.62|148.48|149.64|149.65|149.55|149.54|149.71|149.86|149.69|149.76|149.65|149.9|149.97|149.98|150.16|149.85|149.74|149.79|149.6|149.49|149.49|149.48|149.5|149.47|149.34|149.18|149.1|149.2|149.34|149.32|149.28|149.31|149.61|149.58|149.33|149.35|149.3|149.12|149.13|149.07|149.31|149.33|149.4|149.42|149.24|149.23|149.29|149.49|149.5|149.28|149.76|149.73|149.71|149.75|149.49|149|149.21|149.48|149.6|149.76|149.86|150.03|150.16|150.11|150.05|150.03|150.24|150.55|150.51|150.83|150.97|151.07|150.9|150.79|151.22|150.59|150.5|150.24|150.44|150.36|150.33|150.14|150.02|149.9|149.88|150.02|150.06|150.07|149.97|150.18|150.16|150.33|150.36|150.67|150.66|150.54|150.7|150.77|150.76|150.96|150.97
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|115.13|113.59|113.32|113.14|112.35|112.21|110.83|109.89|108.85|109.82|109.45|109.43|110.06||110.84|111.21|110.71|110.74|112.34|112.84|115.89|117.06|116.35|116.39|117.73|122.07|122.03|120.63|120.39|121|120.81|120.04|119.53|119.96|121.14|120.5|118.88|118.65|119.45|118.88|118.8|117.34|116.22|115.63|117.41|115.17|113.94|113.04|113.63|113.81|113.71|115.23|115.24|116.1|116.72|114.28|113.5|112.22|110.72|109.62|109.64|110.91|111.25|110.52|111.24|109.89|110.54|110.79|110.46|111.89|113.31|115.66|115.3|112.39|110.69|111.19|109.96|111.18|113.23|115.28|115.44|115.64|116.24|116.78|116.47|117|117.08|117.2|116.04|115.75|120.42|119.01|119.19|120.61|119.26|119.13|120.49|120.71|120.08|122.86|121.54|121.66|122.32|123.58|124.54|125.15|127.08|128.46|127.93|127.95|128.06|127.55|128.08|128.2|128.89|128.15|127.62|128.5|126.8|125.5|123.32|124.01|123.6|123.16|121.57|120.28|122.84|123.51|122.44|123.3|124.24|125.04|124.3|123.99|123.99|124.8|124.6|123.97|125.31|123.5|121.88|121.44|121.06|121.27|121.8|120.52|118.6|119.16|120.42|119.05|118.75|116|115.78|118.25|119.63|122.24|125.65|124.38|125.34|125.83|126.43|127.11|128.19|128.94|129.59|128.98|128.26|128|127.86|129|128.22|128.58|129.34|129.93|130.67|129.37|127.51|126.31|126.07|127.78|128.95|128.8|129.7|130.5|131.4|132.73|132.7|132.01|131.73|132.23|132.92|132.68|133.64||133.66|134.53|133.78|133.45|134.18|135.3|135.27|135.73|137.65|137.45|138.13|137.19|137.52|137.46|137.5|138.16|138.9|138.33|138.5|139.82|139.78|139.96|139.66|139.34|140.26|139.7|142.92|143.99|143.27|144.15|143.56|143.71|145.09|142.26|140.46|140.42|139.7|139.06|139.63|139.96|139.8|139.3|138.65|138.8|139.38|138.91|140.9|140.24|140.45|141.47|142.2|144.96|145.05|145.71|146.8|145.77|144.85|145.89
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|142.67|141.1|141.37|141.11|140.42|140.74|139.48|138.45|138.45|139.28|137.85|138.16|138.65||140.49|142.19|139.71|139.12|141.49|141.88|143.6|142.83|142.94|142.19|143.57|145.75|146.5|145.66|145.16|146.34|146.1|145.13|146|145.54|147.04|147.5|145.7|146.31|145.6|145|146.09|144.81|143.9|144.71|146.82|145.18|144.35|143.38|143.72|144.94|144|144.51|146.64|144.47|145.24|143.49|143.92|143.08|142.71|141.75|142.03|143.11|142.55|141.97|141.25|140.53|140.75|140.61|142.01|143.38|144.85|147.3|145.74|143.95|143.54|141.79|139.55|142.29|142.35|142.34|142.72|142.44|143.83|145|144.44|145.2|145.95|146.79|146.2|146.2|149.25|148.57|149.01|149.8|148.76|149.85|150.68|149.58|149.44|150.69|149.97|150.57|150.67|152.57|152.88|153.19|153.27|154.7|153.48|153.96|154.65|155.5|153.91|153.51|155.58|154.98|154.91|156.34|154.8|154.5|152.89|153.36|153.92|152.4|150.04|149.63|149.67|150.45|150.77|152.11|152.8|152.24|152.75|150.2|151.25|151.9|150.31|148.4|151.01|148.94|145.51|145.58|142.54|144.85|146.09|143.41|142.87|141.75|143.05|143.43|144.18|142.86|143.82|145.52|146.93|147.5|150.4|150|150.1|150.55|150.28|151.65|152.2|153.1|152.85|153.28|153.7|153.55|153.37|153.38|154.77|152.3|151.87|152.9|153.42|153.93|152.05|150.75|150.71|150|149.85|150.24|151|151.26|151.33|151.77|152.04|151.77|150.33|150.19|150.4|150.02|150.55|||151.6|150.6|151.4|152.83|153.08|154|153.93|155.61|154.24|155|153.11|154.15|153.53|153.95|155.44|155.48|155.38|155.62|156.29|156.56|156.42|156.03|156.32|156.86|157.5|158.19|158.89|158|159.35|158.2|158.68|159.92|157.98|157.1|157.49|159.03|157.21|158.19|157.54|157.3|157.01|156.35|156.48|157.22|156.44|157.23|156.74|157|157.77|157.5|159.21|159.3|159.47|159.72|160.05|160.54|160.64
00279|8898|/rates-bonds/euribor|BONDFUT:EU|97.645|97.625|97.615|97.61|97.63|97.615|97.61|97.61|97.595|97.615|97.59|97.565|97.535||97.53|97.53|97.53|97.525|97.93|97.895|97.855|97.87|97.85|97.85|97.845|97.85|97.86|97.87|97.845|97.855|97.835|97.83|97.77|97.77|97.805|97.8|97.815|97.83|97.815|97.8|97.81|97.765|97.735|98.205|98.17|98.145|98.135|98.16|98.15|98.145|98.125|98.14|98.155|98.175|98.23|98.185|98.17|98.165|98.15|98.135|98.135|98.15|98.14|98.57|98.57|98.55|98.555|98.53|98.58|98.615|98.64|98.655|98.655|98.585|98.58|98.505|98.475|98.435|98.46|98.465|98.435|98.455|98.455|98.935|98.95|98.94|98.93|98.955|98.96|98.95|99.055|99.05|99.045|99.06|99.06|99.04|99.07|99.09|99.09|99.225|99.21|99.235|99.24|99.25|99.26|99.3|99.345|99.345|99.665|99.65|99.64|99.625|99.61|99.61|99.615|99.615|99.605|99.615|99.615|99.605|99.59|99.58|99.575|99.545|99.495|99.57|99.505|99.605|99.955|99.97|99.9|99.995|100|100|100.02|100.06|100.055|100.06|100.11|100.08|100.045|100.02|100|99.995|99.98|99.96|99.925|99.89|99.875|99.865|99.885|99.835|99.86|100.285|100.285|100.235|100.245|100.245|100.255|100.26|100.26|100.25|100.26|100.25|100.25|100.24|100.235|100.24|100.235|100.205|100.22|100.23|100.245|100.395|100.395|100.39|100.395|100.385|100.355|100.38|100.39|100.37|100.375|100.36|100.37|100.37|100.375|100.36|100.35|100.375|100.42|100.41|100.4|||100.435|100.425|100.43|100.43|100.45|100.455|100.46|100.455|100.465|100.455|100.455|100.455|100.46|100.455|100.46|100.465|100.465|100.445|100.43|100.435|100.405|100.42|100.425|100.5|100.49|100.48|100.465|100.455|100.475|100.48|100.515|100.515|100.505|100.5|100.51|100.51|100.505|100.51|100.51|100.515|100.515|100.505|100.495|100.51|100.505|100.53|100.535|100.535|100.53|100.535|100.54|100.54|100.54|100.545|100.545|100.545|100.545
00280|8830|/commodities/gold|COMMO:|1879.7|1881.3|1875.7|1872.8|1835.9|1861.2|1845.2|1831.8|1834.55|1821.8|1812.3|1822.4|1808.2|1805.8|1801|1823.8|1827.9|1796.8|1801.6|1786.9|1818.7|1822.6|1792.3|1808|1801.9|1799.5|1783.3|1780.8|1810.5|1817|1783.1|1763.4|1754.6|1755|1751|1751|1740.8|1739.7|1752|1763.1|1777|1782|1774|1769.4|1758.3|1709.7|1715.2|1678|1678.6|1631.7|1639.1|1651.4|1636.1|1647.2|1667.2|1668.8|1657.7|1654.5|1662.9|1632.4|1634.6|1657.2|1655.9|1649.9|1672.8|1680.2|1673.4|1675.6|1703.4|1721|1725.5|1734.4|1708.4|1670.5|1669.5|1669|1636.5|1629.2|1651|1680.1|1682.8|1673.2|1684.9|1685.4|1673.7|1707.2|1711.6|1736|1728.4|1719.6|1729.5|1712.9|1719.7|1724.2|1707.8|1723|1735.5|1749.8|1748.4|1771.8|1764.4|1761.3|1750|1760.6|1773.1|1777.1|1790.8|1795.5|1818.9|1805.2|1807.9|1811.5|1805.5|1790.3|1807.7|1782.1|1777.3|1789.2|1782.5|1773.1|1751.4|1715.2|1717.9|1726.3|1717.2|1693.7|1709.5|1707.2|1706.4|1708.2|1733.6|1723.6|1731.3|1741.5|1738.7|1737.2|1764.2|1817|1814.4|1808.1|1819.2|1821.4|1823.6|1839.6|1824.2|1839.7|1834.9|1840.6|1840.6|1859.3|1835.8|1809.7|1820.9|1879|1850.4|1855.1|1855|1843.5|1853.7|1872.6|1849.9|1840|1856.5|1856.5|1855.1|1851.8|1865.4|1852.3|1844.4|1839.6|1815.1|1813.2|1823.9|1809.4|1821.4|1852.3|1836.6|1853.9|1883.7|1877.5|1884.1|1868.3|1863.6|1896.2|1895.8|1886.8|1907.4|1899.8|1931.9|1953.1|1960|1952.7|1981.2|1978.5||1981.6|1970.5|1957.4|1949.6|1934.3|1928.1|1927.6|1937.3|1927.1|1942.4|1937.3|1924|1922.4|1958.7|1957.8|1944.1|1920.9|1936.1|1922.4|1943.9|1928.4|1920.1|1953.7|1988.7|2000.3|1992.8|2060.2|2001|1978.5|1938.5|1931.7|1945.3|1908.4|1921|1906.5|1911.9|1901.2|1903.5|1903.5|1901.4|1872|1855.5|1873.8|1862.2|1827|1834|1827|1821.5|1808|1805.4|1807.4|1800.8|1798.9|1792.8|1799.6|1819|1848
00281|8836|/commodities/silver|COMMO:|23.465|23.72|23.775|24.025|23.385|23.94|24.175|24.305|24.177|24.105|23.725|24.24|24.05|24.008|23.74|24.195|24.395|23.18|23.415|23.27|24.18|23.965|23.52|23.65|23.305|22.92|22.35|22.435|23.29|22.975|22.41|21.415|21.13|21.64|21.785|21.637|21.26|21.05|20.985|21.02|21.505|21.63|22.065|21.77|21.77|21.115|21.425|20.85|20.57|19.5|19.23|19.635|19.11|19.2|19.565|19.555|19.325|19.195|19.395|18.625|18.405|18.685|18.625|18.16|18.865|19.01|19.175|19.63|20.185|20.71|20.75|21.12|20.745|18.995|18.81|18.91|18.365|18.35|18.85|19.66|19.645|19.265|19.595|19.6|19.175|19.6|19.3|19.785|18.815|18.45|18.395|17.905||17.94|17.665|17.85|18.29|18.675|18.77|19.13|18.995|19.02|18.885|18.97|19.47|19.74|20.105|20.23|20.805|20.26|20.575|20.5|20.695|19.84|20.16|20.045|19.955|20.34|20.335|19.99|19.05|18.535|18.33|18.54|18.785|18.61|18.695|18.655|18.675|18.335|19.18|18.87|19.055|19.265|19.17|19.17|19.155||19.88|20.29|20.725|20.84|21.17|21.2|20.92|21.42|21.67||21.52|21.955|21.68|21.01|21.07|22.01|21.715|22.085|22.275|22.085|21.945|22.355|21.86|21.535||22.15|22.035|21.975|22.115|21.77|21.78|21.965|21.43|21.665|21.65|21.105|20.635|21.555|21.21|21.77|22.395|22.52|23.04|22.6|22.7|22.785|23.23|23.365|23.59|23.705|24.215|24.72|25.305|25.315|26.055|25.875||25.955|25.585|25.255|24.925|24.725|24.57|24.465|24.665|24.735|24.99|25.035|24.92|25.01|25.725|25.85|25.285|24.915|25.41|25.15|25.595|25.24|25.115|25.26|26.28|26.255|26.06|26.925|25.805|26.025|25.285|25.45|25.505|24.455|24.62|24.33|24.61|24.145||24.06|23.855|23.645|23.38|23.885|23.6|23.205|23.31|23.195|23.025|22.535|22.42|22.65|22.64|22.49|22.475|22.79|23.565|23.85
00282|8831|/commodities/copper|COMMO:|4.1755|4.08|4.012|3.9235|3.8255|3.7405|3.771|3.8355|3.8192|3.8135|3.836|3.849|3.84|3.8125|3.7645|3.818|3.807|3.761|3.7695|3.776|3.8635|3.8455|3.808|3.8595|3.8815|3.8435|3.821|3.7915|3.853|3.7975|3.782|3.644|3.6015|3.591|3.6545|3.6472|3.6225|3.595|3.65|3.692|3.757|3.811|3.8325|3.9225|3.765|3.668|3.6605|3.5975|3.635|3.4135|3.423|3.448|3.362|3.409|3.5125|3.518|3.391|3.416|3.47|3.386|3.3185|3.3495|3.3985|3.394|3.443|3.4095|3.4075|3.415|3.3615|3.4205|3.485|3.478|3.4015|3.3765|3.4135|3.369|3.2845|3.2865|3.3435|3.4555|3.431|3.49|3.522|3.538|3.453|3.509|3.524|3.6075|3.5565|3.5485|3.444|3.453|3.3955|3.3887|3.4075|3.5155|3.559|3.61|3.7015|3.6935|3.6455|3.678|3.6615|3.672|3.6535|3.5815|3.6355|3.6195|3.679|3.7|3.6545|3.6095|3.611|3.56|3.527|3.492|3.489|3.5475|3.567|3.5235|3.4935|3.404|3.388|3.348|3.318|3.327|3.351|3.318|3.259|3.2375|3.317|3.25|3.4185|3.456|3.54|3.41|3.453|3.598|3.6117|3.7045|3.785|3.752|3.8495|3.8015|3.7815|3.904|3.9925|4.0315|4.0385|4.1285|4.153|4.215|4.243|4.26|4.362|4.423|4.4295|4.423|4.443|4.5595|4.334|4.3155|4.3555|4.3225|4.3205|4.268|4.292|4.339|4.334|4.318|4.2265|4.221|4.248|4.2|4.145|4.204|4.2545|4.262|4.26|4.329|4.431|4.3305|4.3385|4.4065|4.438|4.476|4.5085|4.517|4.55|4.675|4.7035|4.68|4.7245|4.7165|4.7205|4.713|4.702|4.684|4.69|4.75|4.7165|4.7405|4.81|4.6985|4.69|4.7335|4.79|4.725|4.696|4.689|4.776|4.73|4.687|4.64|4.702|4.621|4.501|4.5155|4.598|4.6335|4.5965|4.7105|4.745|4.92|4.7825|4.671|4.571|4.506|4.4925|4.5075|4.4685|4.517|4.513|4.5205|4.5065|4.5465|4.535|4.4825|4.4695|4.612|4.617|4.456|4.4815|4.5105|4.504|4.4785|4.4365|4.33|4.336|4.412|4.457|4.4565
00283|8910|/commodities/platinum|COMMO:|1081.5|1090.1|1091.3|1109.5|1070.4|1091.9|1095.7|1086.9|1085.85|1069.8|1018.6|1028.75|1032.6|1039.65|982.7|1002.6|1013.3|986|999.3|1015.2|1039.4|1042.6|1009|1033|1014.3|1012.8|996.1|1006.6|1025.5|1055.6|1045.9|1012.4|998.9|984.35|997|1007.75|1015|989.95|987.85|992|1016|1025|1029.6|1049.2|1046.75|997.9|1011.9|990.05|964.7|922|935|952.7|931.4|947.1|965|959.4|920.3|930.1|935.1|915.2|881.5|907.5|915|896.9|900|882.9|889.9|900.6|914.3|924|919.5|940|900.5|856.8|865.9|858|841.55|844.1|850.7|898.2|907.8|916.2|919.1|903.1|898.3|901.9|873.8|903.5|875.9|869.5|855.3|840|818|815.75|812.2|828.2|836.9|857.8|847.7|878.1|872.1|874.8|868.9|890|906.5|921.7|934.3|929.5|965.2|955|944.4|934.3|943.9|930.2|927|892|886|905.9|888.8|882.4|883.5|863.4|869.6|865|862.1|841.8|862.4|851.5|833.8|823.8|835.2|825.8|859|884.6|863.8|842.8|853.1|878.3|872.25|884.6|911.4|906.8|899.8|904.7|902.5|927|940.1|931.4|932.7|949.7|937.5|914.9|929.8|974.3|972.5|1010.2|1016.1|1023.1|1020.7|1023.9|995|963.1|948.4|943.35|940.2|936.95|945.6|947.2|949.7|954.4|923.8|940.6|931.2|934.4|932.7|983|950|933.8|942|961.7|984.4|959.3|933.1|937.3|910.5|911.7|913.9|911.7|924|967.7|987.6|991.3|1017|995|991.1|989|968.3|980.4|976.3|962.8|954.1|970.1|990.7|989.3|987.1|998.6|986.2|986.85|1010.3|1032|1028.8|1029|1042.5|1031.5|1027|1019.1|986|1042|1093.6|1080.4|1101.2|1170.6|1125.9|1126|1081.1|1075|1058|1045.9|1075.1|1060|1096.95|1081.4|1071|1079.45|1090.5|1062.7|1021.8|1030.6|1039.9|1026.2|1035.5|1033.1|1021.5|1028.3|1036|1037.3|1030|1019.7|1011.9|1024.5|1034.7|1027.6
00284|8883|/commodities/palladium|COMMO:|1768.5|1777|1778|1814.5|1743|1789.5|1705|1804.5|1805.25|1778|1776.5|1832|1750|1745.25|1669.5|1686|1729.5|1665|1707|1790|1927|1938|1883|1954|1930.5|1854|1852|1886|1904|1944|1889|1839|1847|1828|1902.5|1885.78|1868.5|1881.5|1939|2014|2070.5|2099|2026|2036.5|1960.28|1862.5|1912.78|1890|1851.5|1791.5|1852.5|1874|1843|1894|1941.53|1968.5|1922.5|1970|2017|2049|1985.28|2018.5|1999|1990|2114|2135|2131.02|2188|2193|2270|2256.5|2333.5|2229.5|2176.02|2222|2131.5|2076.5|2041.5|2068.5|2173|2145.5|2162|2222|2135.5|2142|2166.5|2099|2268.5|2188.5|2136|2030.5|1982.5|2002|2014.53|2012.28|2080.27|2077.02|2148.02|2119.27|2137.5|2032.03|1979.5|1994.5|2123.27|2154.77|2140|2154.77|2150|2223.5|2284.77|2250.77|2214.5|2225.02|2129|2071.52|1998.53|2058|2203|2121.52|2083.77|2028.78|2017.5|1998.53|2005.78|1882.5|1855.5|1873.03|1855.28|1856.5|1895.28|1964.5|2021.03|2143.77|2174.02|1985|1905.28|1920.53|1920.03|1930.5|1911.28|1960.03|1863.78|1863.28|1863|1833.28|1840|1855.53|1837.28|1803.5|1870.53|1847.03|1809.03|1775.78|1914.5|1917.53|1933.25|1979|1998.53|1973.78|2060.27|1992.25|1993|2034|2059.02|2002.5|2000|1996.5|1978.5|1958.78|1991.28|1972.28|2032.03|1996.78|1932.28|1921|2005.03|2018.28|2083.27|2019|2168.02|2258.77|2248|2200.52|2311.02|2232.77|2202.52|2180.02|2159|2306.5|2420.77|2441.5|2372.5|2430.77|2380.77|2346|2331|2327.02|2437|2455.77|2243.77|2201.27|2230.52|2295.02|2290.02|2271.52|2266.77|2156.02|2252.77|2357.52|2539.02|2534|2522.27|2579.27|2482|2574.52|2389.02|2426.5|2371.52|2711.27|2914.5|2940.27|3281.27|2980|3119|2766|2653.77|2608.27|2488.5|2481.5|2425|2482.52|2345.5|2403.5|2368.27|2370.02|2289.52|2255.5|2359|2354.27|2249.02|2283|2238.02|2276.27|2299.5|2318.25|2364.5|2356.52|2335.27|2361.77|2367.02|2326.02|2189.5
00285|8849|/commodities/crude-oil|COMMO:|77.9|75.06|75.16|73.87|74.18|73.51|77.41|80.66|80.57|78.59|78.61|79.75|80.97|79.92|78.44|78.47|76|75.77|75.54|76.24|77.26|75.19|73.42|71.89|72.07|72.57|74.47|77.41|81.13|81.32|80.56|78.75|76.54|75.93|77.51|77.53|81.08|80.22|80.3|82.09|85.22|86.89|85.25|89.02|86.27|85.85|88.57|91.87|91|87.9|89.35|88.62|86.43|88.39|88.67|88.26|85.07|84.88|85.24|85.07|85.94|83.69|85.7|85.59|89.27|87.08|88.67|91.14|93.48|88.93|88.08|86.37|83.22|81.02|81.74|81.9|78.08|76.47|79.23|83.54|83.07|84.25|85.61|85.21|85.16|88.91|87.94|88.09|86.25|82.8|81.91|86.93|86.84|88.27|86.56|88.83|92.31|96.9|92.96|93.06|95.35|93.78|90.55|89.65|90.39|87.39|87.1|87.93|91.94|94.09|91.55|90.51|90.69|88.46|88.06|90.95|93.83|93.75|98.46|97.3|98.17|95.6|96.33|95.1|96.51|99.91|103.6|102|97.27|96.39|96.57|95.89|103.46|104.79|102.22|98.22|100.36|108.8|108.17|106.01|109.7|111.86|110.18|107.22|103.99|104.42|109.54|110.58|108.97|117.08|115.98|119.07|121.09|120.19|121.46|122.43|119.79|119.1|120.82|117.55|114.8|115.4|114.96|115.58|114.2|110.69|110.39|110.41|110.56|111.45|109.09|113.66|113.87|110.98|106.65|105.63|99|102.65|110.43|108.7|107.58|103.5|105.08|104|105.17|102.11|101.76|98.64|101.38|104.07|102.5|103.05|107.75|107.03||104.2|100.91|95.17|98.4|97.17|97.16|101.24|103.66|98.95|101.23|107.45|105.24|103.47|112.92|111.75|114.47|108.85|112.9|105.13|103.62|95.34|95.23|102.28|109.42|105.99|110.41|124.66|120.67|121.33|107.96|111.33|107.12|96.09|94.99|93.32|92.52|91.74|91.75|91.62|91.63|90.9|92.21|94.83|93.91|90|90.01|89.86|91.64|91.82|90.19|87.98|88.35|88.15|87.45|87.5|87.15|85.26
00286|8833|/commodities/brent-oil|COMMO:|82.88|79.52|79.54|78.42|78.8|78.16|82.31|85.96||83.71|82.88|84.6|85||82.32|82.93|80.53|80.6|79.49|81.44|82.84|80.53|78.53|77.34|77.15|77.9|80.07|83.19|85.7|86.69|86.78|83.77|82.41|83.58|85.5|85.04|88.47|87.76|87.74|90.1|92.73|94.11|92.59|95.87|93.84|92.53|95.17|98.24|97.31|94.58|95.36|94.85|92.67|96.47|96.58|96.05|92.91|91.4|91.23|90.48|90.47|89.31|90.53|90.2|92.81|92.49|93.72|95.93|98.75|94.71|93.71|91.89|88.81|86.35|88.53|88.97|86.14|82.84|85.54|89.57|88.83|89.57|90.85|91.43|90.51|94.65|93.4|94.31|92.54|88.62|87.98|92.81|95.19|93.02|92.66|95.18|99.79|102.88|98.96|98.95|100.79|99.3|96|95.36|96.68|93.29|92.67|94.01|97.72|99.33|97.04|96.34|96.36|94.51|93.65|97.1|99.73|99.87|103.92|108|107.31|104.75|104.73|103.85|103.86|106.49|107.07|105.74|100.82|99.91|99.43|98.5|106.25|107|104.65|100.14|104.88|113.54|111.65|109.49|116.01|117.96|115.74|112.92|110.04|109.58|114.4|114.21|113.88|119.13|119.65|120.79|121.88|121.94|122.89|123.6|120.65|119.94|121.55|118.22|115.02|116.08|122.2|119.28|117.52|114.35|114.12|112.79|112.85|111.45|108.22|112.91|114.42|111.67|108.25|107.67|101.51|105.5|112.94|111.27|110.55|105.91|107.61|106.3|107.55|104.96|105.45|102.53|105.49|108.26|107.07|108.1|112.85|112.32||108.29|105.44|99.35|103.21|101.42|101.78|105.7|108.51|104.08|105.25|112.81|112|110.1|119.9|118.88|121.56|114.7|117.04|107.5|106.8|98.61|99.14|105.34|113.15|110.26|112.65|130.28|124.56|122.79|114.23|115.27|107.34|98.43|101.98|100.69|98.08|96.65|96.55|94.29|92.73|92.2|93.49|95.81|95.2|91.17|91.75|91.08|92.63|92.75|91.3|89.07|89.48|89.62|90.8|89.98|89.7|87.95
00287|8862|/commodities/natural-gas|COMMO:|3.694|3.575|3.911|3.81|3.764|4.155|4.008|4.393|4.222|4.558|4.767|5.183|5.283|5.179|5.014|5.356|5.232|5.678|5.935|6.539|6.174|6.76|6.341|6.687|5.792|5.707|5.3|5.542|5.85|6.714|6.966|7.264|7.319|6.87|7.332|7.307|6.9|6.703|6.333|6.383|6.205|6.138|6.065|6.119|6.165|5.95|6.19|6.687|6.98|5.935|6.202|5.829|6.27|5.832|5.848|5.703|5.729|5.187|4.97|5.322|5.456|5.686|5.978|6.263|6.684|6.439|6.601|6.512|6.647|6.856|6.921|6.83|6.526|6.8|6.895|7.029|6.666|7.055|7.017|7.274|7.8|7.792|7.929|7.737|8.298|9.073|8.391|8.381|8.026|7.975|7.883|8.039|9.028|8.98|9.19|9.133|9.082|9.262|9.67|9.372|9.239|9.196|9.78|9.159|9.201|9.166|9.362|8.809|8.679|8.717|8.222|7.858|7.666|7.876|8.151|8.281|7.671|8.228|7.91|8.155|8.58|8.701|8.667|8.273|7.78|7.769|7.2|7.329|7.021|6.584|6.544|6.125|6.395|6.314|6.188|5.539|5.46|5.712|5.712|5.701|6.428|6.632|6.449|6.126|6.228|6.829|6.844|6.8|6.706|7.454|7.54|7.269|8.686|8.92|8.997|8.629|9.335|9.359|8.75|8.412|8.783|8.271|8.874|8.819|8.811|8.984|8.831|8.727|8.079|8.112|8.24|8.318|8.016|7.7|7.673|7.637|7.312|7.03|7.843|8.843|8.355|7.815|7.54|7.412|6.939|7.395|7.009|6.836|6.414|6.938|6.825|7.253|7.776|7.367||7.046|6.704|6.705|6.394|6.411|6.116|6.078|5.782|5.745|5.627|5.575|5.329|5.453|5.551|5.401|5.115|5.147|4.948|4.909|4.93|4.747|4.625|4.679|4.705|4.657|4.52|4.569|4.818|5.041|4.75|4.795|4.6|4.408|4.62|4.573|4.603|4.504|4.594|4.58|4.517|4.642|4.393|4.183|4.103|3.944|4.035|4.211|4.276|4.384|4.929|5.42|4.893|4.921|4.867|4.342|4|4.04
00288|8988|/commodities/heating-oil|COMMO:|3.1926|3.1188|3.0389|3.0054|2.9789|3.0016|3.0682|3.2965|3.3009|3.3269|3.3568|3.389|3.2854|3.259|3.114|3.1511|3.0334|3.0648|3.075|3.214|3.2182|3.055|2.9338|2.8008|2.8388|2.7667|2.8941|2.9702|3.1414|3.2122|3.3539|3.315|3.2003|3.2581|3.351|3.3483|3.4823|3.4955|3.5176|3.5199|3.6259|3.6267|3.564|3.5846|3.5729|3.6505|3.7797|3.7769|3.9001|3.8633|3.6898|3.6359|3.6817|4.54|4.36|4.1746|3.9532|3.6056|3.544|3.4995|3.5307|3.6346|3.7264|3.6134|3.6854|3.9332|3.9032|3.8742|4.0598|3.8787|3.6951|3.5306|3.3691|3.265|3.4047|3.4514|3.2545|3.1389|3.2514|3.4112|3.3319|3.3762|3.3285|3.1878|3.2096|3.379|3.5529|3.6097|3.5743|3.5366|3.5615|3.5738|3.5825|3.7077|3.5575|3.6511|3.8312|3.929|3.9975|3.9596|4.0354|3.8392|3.772|3.696|3.6551|3.6085|3.4802|3.4276|3.51|3.4891|3.4061|3.3319|3.1913|3.2065|3.2933|3.4248|3.3769|3.4365|3.5422|3.71|3.7291|3.5897|3.5129|3.47|3.591|3.627|3.6308|3.6338|3.6997|3.6725|3.6794|3.6521|3.7659|3.6447|3.67|3.4296|3.584|3.952|3.9626|3.8485|4.037|4.1995|4.2701|4.35|4.3251|4.3923|4.3726|4.3434|4.3819|4.5719|4.532|4.3816|4.2749|4.3612|4.4187|4.3319|4.3177|4.3877|4.3026|4.2696|4.1472|4.02|4.0153|3.9244|3.9967|3.8914|3.7927|3.779|3.748|3.7864|3.6531|3.8117|3.9134|3.9448|3.9317|3.9665|3.9528|3.8184|4|4.0573|4.2098|4.1007|4.265|3.994|4.9283|4.6825|4.45|4.1271|3.9544|3.9113|3.9581|3.8703|3.9021|3.857||3.7686|3.4955|3.2954|3.3278|3.3065|3.346|3.4518|3.5749|3.4249|3.37|3.7925|3.7453|3.6918|4.071|4.155|4.08|3.7849|3.8003|3.592|3.4878|3.1627|3.009|3.2286|3.4176|3.302|3.5471|4.5152|3.9738|3.8325|3.5077|3.5405|3.225|2.931|2.971|2.9081|2.8428|2.8069|2.8013|2.7834|2.7909|2.794|2.8705|2.937|2.9364|2.8228|2.8327|2.8047|2.8578|2.89|2.8272|2.766|2.7495|2.7189|2.815|2.8289|2.7396|2.6668
00289|954867|/commodities/gasoline-rbob|COMMO:|2.4408|2.3179|2.3|2.2674|2.2876|2.3038|2.3724|2.4874|2.5011|2.3907|2.349|2.3704|2.4022|2.3981|2.286|2.2881|2.2318|2.1933|2.1554|2.1906|2.2509|2.1728|2.1122|2.0607|2.0753|2.0963|2.1696|2.2414|2.3285|2.3305|2.3769|2.2902|2.232|2.2937|2.3685|2.4678|2.4183|2.361|2.3433|2.3851|2.4496|2.4661|2.47|2.5491|2.4829|2.4796|2.5448|2.5948|2.6154|2.5567|2.5642|2.5115|2.4641|2.4683|2.515|2.5092|2.4295|2.4064|2.3848|2.3808|2.3782|2.3543|2.362|2.3916|2.4511|2.3888|2.38|2.4258|2.5039|2.4663|2.4507|2.394|2.2975|2.2683|2.2726|2.2846|2.1915|2.1873|2.181|2.3058|2.2894|2.3179|2.3447|2.2636|2.2999|2.395|2.3448|2.3969|2.3043|2.2573|2.2299|2.2822|2.3557|2.4862|2.2908|2.2962|2.3462|2.4902|2.4725|2.4927|2.5417|2.5604|2.5015|2.5151|2.4987|2.4729|2.4441|2.4774|2.5067|2.5374|2.5563|2.4332|2.434|2.3921|2.38|2.4381|2.5118|2.502|2.5957|2.6112|2.6311|2.541|2.5529|2.4542|2.4641|2.5159|2.5164|2.5056|2.5407|2.5017|2.4136|2.4984|2.6323|2.5875|2.5234|2.4371|2.5089|2.7669|3.6645|2.7342|2.7205|2.8263|2.7869|2.7289|2.7069|2.7755|2.6772|2.8029|3.8345|2.8789|2.9158|2.9345|3.0185|3.0132|3.0594|3.045|2.9891|2.94|2.9169|2.907|2.8226|2.863|2.92|3.9207|2.7816|2.8|2.7398|2.7482|2.7469|2.73|2.6666|2.7736|2.826|2.755|2.7772|2.7181|2.7093|2.6856|2.8323|2.8157|2.825|2.7638|2.6264|2.5848|2.6774|2.6119|2.5939|2.619|2.6155|2.646|2.6785|2.6656|2.7209|2.7364|3.404|2.6599|2.668|2.613|2.5294|2.533|2.5385|2.557|2.61|2.607|2.5034|2.5426|2.5373|2.3841|2.4829|2.53|2.5814|2.597|2.561|2.5558|2.4707|2.4137|2.4055|2.35|2.4155|2.53|2.44|2.3037|2.7594|2.6525|2.5869|2.5424|2.4692|2.4305|2.3786|2.3798|2.41|2.3566|2.3673|2.8505|2.2523|2.2828|2.2911|2.257|2.3216|2.321|2.2932|2.2765|2.25|2.2782|2.2739|2.25|2.2335|2.1721|2.2182|2.2214|2.2335|2.191
00290|8861|/commodities/london-gas-oil|COMMO:|910|897.25|882.25|878.5|866|866.25|883.25|945||936|943.25|970|928||896|906|873.5|883.5|891.75|930.5|930.5|886.75|845.5|823.25|822|799.75|830.75|869.25|904|919|932.5|904.25|870.25|901.75|922|915|945.75|948.5|950.25|959.75|990.75|999.5|974.25|990|972.75|1007.25|1037|1069.5|1109|1105.75|1055.5|1050.5|1081.5|1130.5|1121.5|1118|1073.75|1083|1072.75|1058|1061.5|1104.75|1118.75|1096|1123|1090|1182|1250|1263.5|1211.75|1175.75|1107.75|1037|1002.5|1005.25|1021|962.5|921.5|961.5|1000.5|979.75|983.5|980|944.5|935|993.25|1057.25|1072.75|1075|1079.25|1085.38|1086.25|1128|1104|1081.75|1090.5|1142.5|1167.5|1183.75|1163.75|1186.5|1130|1108|1097.25|1071.5|1063.75|1029.5|1021|1039.75|1028|1009|998|951.25|960.5|1002.75|1033.25|1015.5|1031.25|1069.5|1099.5|1103|1065.25|1049.5|1027|1050|1070.5|1087|1078.5|1110.5|1088.25|1093.5|1069.75|1196.25|1149.75|1147|1064.5|1149.25|1229.25|1226|1185.75|1189|1233.25|1268.5|1289|1283|1284.75|1287.75|1320.25|1292.25|1322.25|1322|1291.25|1268|1275.5|1364.5|1338.5|1334.25|1362.75|1327.75|1300|1262|1218.25|1209.75|1183|1166.5|1131|1090|1070|1057.75|1058|1031.5|1075.5|1099.75|1092|1075.25|1094.75|1144|1075|1146.25|1162|1214|1198.75|1296.5|1205|1204.25|1186.25|1170.25|1106.75|1107.25|1129.75|1143|1133|1149|1159.5||1111.5|1046|1070|1018.5|1007|1034.75|1056|1127.5|1102|1048|1080.75|1070.5|1074.25|1195|1232.75|1240|1160.5|1165.5|1081.75|1046.5|932|885|963|1021.25|986|1155.5|1578.5|1304.75|1221|1100|1097.75|979.75|891.75|860|863.5|839.75|829.5|835.5|821|812.75|806.25|825.25|847.5|844.75|810.75|831.75|824.25|842|852|832.5|806.5|805|799.25|806|802|783.75|767
00291|49768|/commodities/aluminum|COMMO:|2482|2487|2432|2370|2275|2310|2287|2369||2397|2400|2378|||2378|2398|2395|2371|2378|2398|2435|2428|2430|2440|2485|2500|2485|2497|2520|2485|2465|2425|2384|2353.5|2381|2382|2393|2420|2375|2400|2380|2424|2440|2425|2433|2290|2355|2339.5|2305|2328|2237|2248|2258|2207|2245|2305|2262|2185|2180|2180|2228|2185|2215|2242|2308|2370|2217|2220|2275|2350|2360|2299|2280|2169|2198|2273|2104|2130|2152|2175|2220|2218|2257|2250|2274|2282|2247|2329|2310|2292|2268.5|2238|2263|2296|2305|2300|2357|2403||2486|2427.5|2418|2420|2385|2380|2415|2413|2444|2393|2472|2497|2455|2478|2440|2445|2377|2401|2438|2447.5|2450|2450|2437.5|2439|2443.5|2449.5|2425.5|2399|2410.5|2340.5|2332.5|2351.5|2356|2368.5|2413.5|2420|2440|2380|2390|2452|2400|2425|2485|2520|2480|2460|2508|2474|2526|2488|2500|2535|2600|2615|2608|2705|2785|2798|2755|2783|||2740|2855|2891|2855|2876|2858|2907|2975|2958|2850|2878|2865|2814|2763|2723|2770|2715|2754|2875|2948|2960|2945||3050|3088|3110|3122|3156|3265|3283|3250|3327|||3275|3240|3245|3251|3423|3380|3462|3445|3487|3499|3525|3530|3610|3615|3600|3677|3560|3570|3502|3400.5|3317|3327|3276|3413|3437|3530|3522|3516|3968|3804|3704|3566|3463|3415|3314|3425|3285|3326|3272|3261|3254|3242|3200|3186|3183|3290|3225.5|3205|3115|3065|3035|3028|3049|3052|3100|3099|3082
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|3200|3164|3182|3140|2985|3016|2955|2977||3000|3005|3040|||2968|2985|3037|3035|3040|3110|3215|3255|3275|3245|3220|3220|3120|3166|3125|3070|3060|2970|2953|2915|2938|2920|2908|2920|2950|3025|3008|3085|3140|3070|2995|2820|2877|2895|2867|2840|2673|2746.5|2752|2714|2877|2957|2944|2895|2970|2953|2917|2868|2856|2880|2925|2930|2950|2950|3000|3051|3092|3000|2970|2915|2960|2982|2812|2922|2929|3017|3128|3125|3185|3115|3090|3210|3195|3305|3230|3205|3161.5|3130|3170|3218|3110|3235|3460|3500||3598|3550|3490|3462|3490|3485|3520|3570|3800|3535|3588|3612|3530|3476|3425|3450|3340|3274|3340|3296|3265|3142|3039.5|3036.5|2976.5|2970.5|2978.5|2951.5|2942.5|2968.5|2850.5|2896.5|2970.5|3038.5|3069.5|3075|3105|3010|3010|3115|3060|3220|3370|3385|3360|3385|3495|3565|3625|3508|3530|3585|3654|3620|3589|3756|3775|3808|3747|3895|||3877|3955|3950|3790|3744|3735|3756|3765|3745|3638|3635|3685|3580|3495|3530|3647|3634|3647|3810|3962|3930|3993||4164|4180|4250|4242|4220|4455|4425|4445|4455|||4432|4460|4298|4305|4250|4235|4280|4270|4415|4270|4190|4120|4090|4060|4060|4110|4005|3928|3910|3844|3804|3827|3782|3801|3840|3975|3960|4130|4207|4020|3973|3894|3727|3672|3620|3650|3604|3606|3575|3640|3595.5|3615|3609|3630|3676|3730|3620|3642|3617|3626|3615|3635|3608|3645|3617|3625|3612
00293|959207|/commodities/lead?cid=959207|COMMO:|2142|2185|2195|2290|2196|2250|2270|2268||2285|2270|2270|||2248|2236|2190|2170|2170|2162|2144|2157|2210|2195|2222|2220|2225|2228|2214|2187|2172|2170|2142|2115|2140|2140|2100|2111|2130|2184|2160|2205|2220|2170|2175|2058|2052|2040|2010|2020|1980|1965|1995|1959|1930|1880|1890|1880|1915|1910|1956|1975|2018|2040|2025|2027|2025|1990|2055|2055|2035|1955|1878|1870|1890|1867|1780|1770|1790|1825|1890|1870|1900|1897|1900|1945|1940|1965|1940|1925||1892|1897|1886|1890|1922|1953|1985||1997|1999|1965|2005|2038|2069|2140|2154|2194|2164|2169|2185|2160|2165|2122|2074.5|2019.5|2025|2050|2055|2022|2014|2013|2012|2020|2001|1994|2012|1970|1971|1900|1875|1950|1930|1925|1955|2000|1976|1940|1940|1910.5|1920|1963|1995|1988|1915|1992|2038|2080|2058|2085|2082|2095|2094|2110|2164|2205|2240|2185|2195|||2160|2180|2185|2110|2110|2140|2180|2165|2145|2050|2090|2120|2106|2074|2085|2117|2123|2140|2241|2307|2272|2262||2280|2280|2320|2360|2365|2400|2414|2420|2440|||2445|2430|2405|2412|2425|2415|2402|2415|2426|2440|2432|2398|2385|2355|2340|2350|2335|2280|2261|2269|2240|2260|2250|2290|2373|2412|2444|2535|2515|2442|2424|2434|2408|2395|2363|2370|2345|2326|2340|2350|2341|2329|2298|2282|2280|2285|2223|2192|2195|2220|2218|2241|2245|2275|2290|2328|2347
00294|959208|/commodities/nickel?cid=959208|COMMO:|26750|27900|28000|27750|27800|29000|29950|31500||30700|30300|31000|||29800|28750|28450|28800|27800|29250|28850|28300|29200|29475|30050|31850|28925|28500|28610|27500|27050|26800|26450|25500|26000|26700|25950|25800|24700|25050|26350|28700|29800|27300|26200|24700|24250|23600|23150|24000|23300|23600|22950|21850|22400|22400|22450|22150|22300|21700|22050|21850|21700|21740|22150|22200|21850|22500|22450|22700|22400|22400|21480|21750|22350|22900|21400|22100|22400|23350|24800|25000|24850|24800|23600|23400|23760|24800|23500|22500|21718.5|21550|21450|21150|20300|20580|21450|21500||21700|21500|21600|21855|22100|21800|21855|22250|22550|22060|23500|23350|21550|21500|21900|22300|22250|22200|22900|24350|22150|21650|21732.5|22686.5|21599.5|21646.5|21261.5|21264|20149.5|19871.5|18354|20546|21814.5|21590|21301.5|21300|22200|22450|22100|22850|21750|23020|24950|24000|23450|22850|24250|25100|25650|25400|25550|25625|25900|25535|26400|27600|28145|29150|29100|29450|||27800|29000|30280|28200|27500|26800|26300|26750|27900|26200|26320|26200|26200|27600|27750|27900|27910|28350|30075|30350|30600|31025||32600|33300|33250|32750|32650|34000|33850|33800|33850|||33250|32900|33600|32900|34100|33475|33540|33900|33700|32650|33500|32900|32900|34000|36000|35964.5|32380|28375|31379.5|36864.5|41944.5|45590||||48033|50271.5|81066.5|42200|28600|27980|26350|24900|24750|24240|25650|24600|24950|24350|24100|23800|23600|23550|23425|23400|23650|23150|23150|23200|22975|22750|22775|22730|22375|22300|22575|22800
00295|959211|/commodities/copper?cid=959211|COMMO:|9100|9020|8805|8752|8390|8440|8240|8408||8420|8410|8475|||8340|8370|8360|8340|8375|8285|8430|8470|8435|8430|8535|8550|8375|8410|8480|8365|8251|8210|8059|7985|8104|8030|8000|8035|7955|8090|8190|8345|8380|8375|8440|8050|8020|7980|7950|7910|7485|7670|7590|7442|7610|7710|7675|7450|7580|7480|7520|7370|7480|7595|7600|7585|7570|7527|7600|7555|7715|7610|7550|7420|7560|7565|7300|7410|7365|7410|7735|7725|7760|7710|7680|7740|7795|8100|7950|7940|7674.5|7650|7650|7615|7520|7680|7710|7880||8280|8130|8030|8065|7991|8040|8025|7962|8010|7900|8085|8165|7990|7977|7860|7840|7665|7785|7810|7945|7800|7725|7574|7635|7410|7363|7315|7363|7298|7281|7019|7240|7295|7541|7642|7805|7870|7560|7817|8045|7990|8270|8460|8500|8365|8305|8610|8730|8990|8880|9105|9105|9270|9280|9300|9550|9630|9692|9612|9728|||9460|9520|9530|9400|9355|9315|9440|9495|9475|9280|9265|9390|9235|9065|8995|9370|9350|9155|9440|9550|9490|9525||9840|9830|9895|9919|9920|10240|10285|10250|10415|||10320|10320|10226|10270|10390|10310|10390|10485|10330|10275|10345|10405|10370|10235|10310|10440|10330|10355|10191|10270|10180|10121|9855|9925|10175|10170|10075|10240|10740|10450|10430|10230|9965|9930|9865|9940|9935|9950|9910|9980|9940|10020|9965|9840|9998.5|10200|9850|9725|9820|9845|9760|9860|9675|9560|9630|9835|9935
00296|959209|/commodities/tin|COMMO:|27500|26800|25750|25800|25300|25500|25400|25400||25100|24800|25000|||24100|24000|24100|23500|23600|23800|23700|24400|24300|24000|24650|24450|24350|24450|24500|23400|23150|22800|22740|22300|22500|22400|22000|21450|21800|21900|23200|24400|23700|21650|21050|20000|19900|19500|18800|18350|17900|18150|18200|17700|18350|18750|18700|18300|18355|18600|19200|19500|19525|19850|20100|20100|20000|20250|20050|19950|20400|20300|20275|20400|20750|20800|21000|21000|20500|21400|21700|21500|21050|20700|21000|21050|21200|22100|21400|21600|21600|20700|21600|21700|21250|21650|23200|24000||24300|24500|24550|24200|24200|24650|24425|24600|24500|24500|25000|24800|23900|24250|23200|25100|24440|24100|24600|25600|24300|24000|24500|24900|24760|24300|24100|24700|24700|24300|23800|24700|25100|25700|25600|25200|25600|25800|25800|27000|26500|26800|27025|27700|26800|24150|26750|29700|31600|30900|32400|32200|32600|31400|34300|36400|36900|36900|35800|35400|||35100|34700|34750|33700|33300|34100|34200|34750|34700|33950|33750|34050|34825|33950|33305|35600|36400|38000|40250|40500|40600|40850||40400|40150|40300|41000|40000|41850|42950|43000|43400|||43200|43000|43600|43500|43900|43700|44500|44500|44600|43800|43000|42800|42200|42600|42350|42500|41900|41700|42100|42800|41700|43100|42700|44000|44000|42500|48000|49500|48600|47000|46400|45950|45800|45200|44850|45500|44450|44500|44000|44050|43625|43700|43500|43950|43950|44300|43250|43200|42950|43100|43100|43300|43050|42000|42000|42650|42300
00297|8917|/commodities/us-wheat|COMMO:|739|730.25|741.25|748|748.5|746|780.5|786||775.5|785|774.5|781.25||762|766.75|750|747.25|755|758.25|749.75|750|741|741.75|749.75|721|727.25|715.75|730.5|750|795.25|784|780.25|793.25|809.75|793.25|811.75|816.5|805.25|806.75|818.25|829.5|818.5|813|804.25|806.75|829.25|847.75|851|842|844.75|898.5|878.5|884.5|839.75|843.5|836.25|840|853.75|850.25|844.5|847|862|860|894.25|883.75|902|934|895.25|883.25|905.75|903.25|916.25|930|899.75|902.5|874.25|857.5|877|908.75|896.5|886.5|827.75|857.25|846.75|874|862.5|850|864.75|829|837|816.75|814.75|812.25|797.75|827|820|840.25|806|764.5|794.75|782.25|770|754|733|764.75|785.25|799|802|811.25|800|781.5|785.75|776.5|782|768|774|795|812.75|817|786.25|802.5|773|787|803.25|819.5|810.25|808.5|787.25|798|812.75|810|835|888|838.25|807.75|807|842.25||890|930|936|923.5|933.25|936.25|973.25|977.25|1032||1078.25|1050.25|1055|1071|1073|1074.5|1076.25|1073|1093|1060|1061.5|1043.25|1091|1157|1157.5|1143.25|1133|1154.5|1196|1181.75|1208|1222|1278.5|1268|1234.25|1172.75|1107.75|1109.25|1096.75|1120.75|1102|1079|1047|1053.62|1045.25|1085|1088|1092.5|1081|1087.5|1070|1094.25|1094.75|1123.25|1099.25|1095.75|1113|1102.5|1077.75|1056|1020|1040.25|1049.4|1020.5|989.5|1007.25|1030.25|1015|1047|1092.75|1089.5|1105.75|1119.25|1119.25|1075|1095|1051|1157.25|1106|1123.5|1035.75|1142.5|1284.38|1319.25|1311.25|1340|1124.25|1009.25|951|920.25|923.25|882.75|841|815||797.5|780|779.75|801.25|801.5|770.25|785.5|779.5|771.25|776|754.75|754|770|762.5|793|777.25|794.25|817.25
00298|13916|/commodities/rough-rice|COMMO:|17.795|17.99|17.87|17.45|17.3|17.49|17.55|17.915||17.96|17.64|17.61|18||17.95|17.8|17.755|17.135|16.74|16.66|16.735|16.8|16.705|16.78|16.74|16.74|16.82|17.02|17.68|17.79|17.78|17.96|17.89|18.03|18.015||17.91|17.775|17.765|17.73|17.655|17.8|17.93|17.955|17.98|17.915|17.91|17.49|17.695|17.5|17.51|17.59|16.525|16.155|16.01|16.025|16.205|16.2|16.385|16.45|16.5|16.55|16.655|16.73|16.76|16.81|16.73|16.73|16.825|16.915|16.985|16.96|16.93|17.155|17.325|17.395|17.305|17.35|17.375|17.395|17.605|17.72|17.615|17.79|17.79|17.715|17.785|17.495|17.585|17.195|17.085|17.23|17.6||17.635|17.87|17.5|17.2|17.24|17.125|17.245|17.19|17.14|16.99|16.585|16.66|16.885|17.03|17.175|17.06|16.985|16.975|17.13|17.21|17.255|17.045|16.81|16.665|16.875|17.01|17.005|17.03|16.905|16.76|16.95|16.84|17.12|16.97|16.625|16.395|16.41|16.22|16.225|16.295|16.355|15.94|15.8|16.065||16.44|16.375|16.25|16.12|16.15|16.075|16.28|16.07|16.22||16.35|16.41|16.53|16.3|16.265|16.565|16.945|16.86|17.2|16.87|16.97|17.06|17.495|17.5|17.435|17.315|17.04|17.15|17.27|17.13|16.91|16.755|17.12|17.8|17.39|17.23|17.02|16.625|16.435|16.69|17.07|17.125|17.08|17.155|17.085|17.09|16.545|16.615|16.38|16.158|16.2|16.205|16.15|16.57|16.16||15.75|15.75|15.63|15.78|15.785|15.855|16.065|15.935|16.05|15.955|15.91|15.84|15.93|16.195|15.985|15.915|16.015|15.925|15.59|15.7|15.815|16.25|16.185|15.575|15.65|15.565|16.058|15.675|15.89|16.495|16.188|15.91|15.4|15.14|15.105|15.11|15.12|14.885||14.89|14.88|14.8|14.99|15.195|14.775|15.105|15.255|15.445|15.275|15.4|15.425|15.155|15.06|14.905|14.96|15.025|14.905
00299|8918|/commodities/us-corn|COMMO:|656|654.5|651.75|655.5|653.75|654.5|670.75|677.25||679.5|681.75|673.25|669||659.5|662|651.5|647.75|650.5|653.5|650.25|644.25|642.5|634.5|631.5|628|626.5|630.75|635.5|650.25|661.75|665.75|667.5|665|661.25||657.75|659.5|666.5|667.5|665|665.25|657|657|653.75|664.5|667|675.75|679|679.25|686|696.5|689|696.5|681.25|685|684.25|681.5|682.25|683.5|678|681|683|689|697|692.25|693.25|697|683.75|675.5|683.75|683|680.75|680|669.5|670.5|668.25|666.25|673.25|687|683.5|692|677.75|675.75|676.25|681.75|690.75|721.25|690.25|678.75|671|678.5|670.75|667.38|657|671|680.75|681.25|675|657|665|659.75|637|622.75|619|615|611|624|630.5|629.25|621|615|614.5|603|602|591.5|587|604|619.75|615|603.75|597|587.75|574.25|575|592.75|595.5|610.5|610.75|606.75|738.25|726|781|783.25|750.75|749.5|746|750.25||748|770|758.25|747.5|740|745|767.25|762|777.5||787.5|774|767|765.75|781|772.25|764.5|757|739|732.25|730.25|731.25|753.75|777|776|765|762.75|770|785|780.25|781.25|782|800.75|808|795|808|802.5|788|787.5|792.25|800|799.75|801|817.5|811.5|816.25|816.25|802.75|800.25|796.75|798.75|814|803.5|813.25|791|791|783.5|775|765.5|767|757|755.75|759.75|750.75|737|748.5|739.25|727|746.25|749|748.5|757|752.25|756.75|746.5|753.75|730|756.75|745.25|745|758|738.5|756.25|747.5|782.75|761.75|745|741.75|699.75|688|696.75|683.5|674|657.75||648.5|645.5|637.75|655|651.25|641|646|632.25|636.5|628.75|618.5|622.5|634.5|626|635.75|623.25|625|619
00300|8916|/commodities/us-soybeans|COMMO:|1511.5|1515.25|1501.5|1506|1471.75|1481.25|1491.75|1519.25||1515.5|1513|1490.25|1495.75||1468.75|1480|1477|1461.75|1470|1473.5|1481|1479.5|1461.25|1483.5|1484.25|1471|1456|1437.5|1440.5|1432|1466|1457.25|1454.75|1428.25|1436.75||1431.5|1436|1426.38|1419|1430|1454.75|1440|1449.25|1424.62|1453.88|1445.12|1451.62|1455|1436.25|1453|1446|1417|1415|1382|1381.25|1381.5|1372|1393|1390.25|1370.62|1371.75|1383|1381.5|1394|1394.5|1371.88|1373.25|1367|1358|1369.5|1382.75|1373.75|1362.38|1410.5|1408.75|1409|1411.25|1423.88|1452.75|1456|1476.5|1461.75|1446|1449|1456|1475|1486.5|1409|1388.25|1384|1398.5|1415|1426.25|1395|1421.62|1432|1437.75|1458|1430|1456.75|1461.5|1433.75|1398|1405.75|1390|1382.5|1408|1441.75|1448|1425.5|1428.5|1410|1398.5|1416|1368.75|1375.75|1396.75|1477.5|1440.5|1413.25|1383|1359.75|1335|1303.5|1334|1354|1382.25|1355.75|1348.75|1373.25|1362.25|1425.25|1437|1489|1450|1447|1494||1563.75|1571.5|1554|1534.75|1510.75|1588.25|1654|1684.25|1695|1696.88|1712.5|1696.75|1698|1707.5|1751.5|1770.5|1741|1729.25|1699.25|1709|1728.75|1690.25|1687.25|1737.75|1737.5|1725.75|1675.25|1694.25|1687.75|1706|1691|1663.75|1678|1655|1657.5|1614.75|1607.5|1593.5|1589|1623.75|1649.5|1643|1633.5|1649.5|1684.5|1686.25|1694.25|1673.25|1675.62|1687|1747.5|1747.5|1718|1712|1688.75|1681|1678.5|1672.25|1658.75|1691|1647.75|1620|1622.5|1605|1584|1620.75|1666.75|1644|1662.5|1703|1702|1722.25|1695.5|1692.75|1673|1669.75|1649.25|1661|1674|1708|1706.5|1687.75|1727.75|1674.5|1696.5|1684|1690.25|1708|1648.25|1642.5|1661.5|1676.25|1637.5|1609|1596.5|1590.5|1585.25|1552.25|1569.25|1587|1573|1594.75|1570.5|1585|1571|1544.5|1544|1528|1490|1474|1446.5|1436|1405.75
00301|8915|/commodities/us-soybean-oil|COMMO:|62.15|62.7|63.39|63.66|62.43|63.08|63.44|64.44||66.33|64.98|66.23|66.75||64.1|64.74|64.77|63.45|62.21|63.08|62.84|64.17|62.35|60.32|61.71|61.45|61.81|62.73|65.72|66.68|71|72.88|73.1|71.66|72.21||71.46|70.69|72.75|72.5|74.44|76.9|76.28|77.2|76|75.64|75.05|76.54|77.1|75.45|75.58|73.65|73.18|72.5|72.35|73.79|72.23|71.95|71.6|70.5|70.53|68.7|66.75|65.32|66.34|65.52|68.44|68.92|69.8|70.45|68.7|68.67|68.36|65.5|63.86|62.15|66.23|66.28|67.03|66.16|64.85|65.8|65.19|66.02|64.39|64.87|66.85|66.45|64.76|63.35|62.17|63.28|66.13|66.19|63.72|67.42|66.51|70.98|70.7|65.89|65.98|66.93|66.35|65.61|64.27|65.66|65.93|66.95|67.94|67.92|65.9|64.84|64.54|64.8|61.67|61.18|61.49|62.5|65.88|63.15|59.6|58.2|57.99|58.78|56.61|58.07|59.85|61.33|59.07|56.58|57.96|58.75|62.41|61.96|60.76|57.73|58.5|62.5||65.76|68.06|67.85|66.81|65.71|64.66|68.42|71.13|71.53|73.38|74.04|75.01|75.49|75.96|77.32|79.03|80.01|78.52|78.43|79.26|78.59|75.88|75.58|76.8|80.08|77.3|75.71|76.38|76.34|76.34|75.4|76.25|78.35|77.6|78.54|78.94|79.75|77.59|76.77|78.1|78.95|79.27|77.26|77.04|80.2|81.87|80.34|78.42|76.68|76.94|76.73|75.85|75.36|75.4|74.48|78.96|73.84|71.97|70.9|71.42|69.44|68.3|68.81|68.89|67.5|66.8|68.7|67.62|68.46|70.19|69.77|70.4|69.75|69.05|68.01|68.23|67.16|67.47|67.92|71.75|70.91|70.63|72.35|71.53|72|73.19|73.45|74.22|71|69.82|71.13|69.89|69.53|67.56||66.42|66.6|65.47|65.39|65.47|63.94|63.82|63.27|65.02|65.53|65.21|65.25|65.46|64.61|65.04|63.97|63.56|62.34
00302|8919|/commodities/us-soybean-meal|COMMO:|474.6|468.7|470.9|477.1|465|463.5|465.4|471||458.5|461.3|449.8|457||448.3|452.4|449|446.3|457.9|453.5|455|453.1|450.6|471.6|465.9|459|448.6|432.1|424.1|419.8|417.8|409.5|410.7|406|407|407.25|405|408.8|410.3|406.2|407.1|409.9|406.1|407.9|404.3|419.3|419.3|419.1|419.6|415|424.6|424.8|427.1|434|415.2|409|415|408.7|417.9|412.5|401.9|402.6|410.7|411.3|411.4|419|410.4|410.6|407.3|399.7|405.7|408.8|408.9|403.2|407.3|413.1|427|432.6|440.1|428.85|437.6|436|428|421|426.2|423.2|423.6|433.9|410|406.8|413|406.8|412.7|412.95|415.7|415.7|424|480.1|478.3|458.3|467|468.5|460|401.6|450|441|437.8|452.6|465|413.7|523|528|512.4|498.3|516.3|481.8|490|486.5|499.1|498.9|489.2|472.4|448.1|434.9|434.4|437.5|435|435.7|432.1|440|498.9|478.2|480|484.6|474.8|467.4|457.8|458||470|464.5|456.1|444|432|427.5|432.5|432.4|438||429.6|418|410.9|415.1|429.2|427.5|415.6|417.7|408|409|414.9|413.5|415.9|433.3|433.65|428.4|423.9|426.9|422.5|430|425.5|414.6|412|413.5|413.9|396.2|403.7|410|408|423.1|427.5|431.4|435.1|445|441.7|440.5|451.2|446.3|453.3|458.6|469|473|464.4|466|460.9|460.5|459.1|461.7|460.9|468.5|460.9|459.9|466.2|455.1|451|468.3|474.1|467.8|477.8|486|487|485.1|477|481|477.1|474.2|478.5|483.3|485.1|497.9|505.9|506.8|496|467|474.9|469.2|459.7|466.6|457.9|460.5|465|471|454.7|448.5||448.2|449.3|439.1|448.5|456.7|452.4|462.5|454.7|454.8|446|437.5|435.6|436.1|418.7|413|403.7|399.9|391.9
00303|8851|/commodities/us-cotton-no.2|COMMO:|84.4|84.61|86|85.67|82.58|80.51|83.17|83.37||82.64|83.25|84.09|85.23||84.3|88.3|87.8|84.08|81.92|81.03|81.37|81.47|79.29|80.95|80.9|82.15|84.59|85.28|84.8|84.86|87.75|83.2|80.8|81.86|83.6||83.57|81|84.99|87.04|88.07|88.8|85.35|88.2|86.52|86.49|87.68|87.46|86.23|83.45|79.9|78.4|72.15|72.11|74.74|77.81|78.47|76.13|79.4|77.5|78.2|82.58|83.09|83.04|84.79|84.92|88.49|88.64|84.75|83.01|83.6|88.26|84.37|85.39|93|88.5|88.71|88.75|92.5|98.26|97.45|94.31|95.39|99.1|102.45|103|105.98|108.34|105|104|106.61|108.56|110.85||113.27|117.67|119.11|119.47|121.43|119.33|114|117.06|116|121.04|115.81|118.74|122.15|120.21|116.06|110.4|106.94|104.14|101.33|101.48|101.69|100.29|100.86|99.81|102.38|103.05|100.64|99.84|97.51|98.94|100.19|100.54|99.9|100.57|97.07|90.85|95.19|98|101.21|104|100.35|88.61|93.45|97.4||109|104|103|103|102|132.25|143.5|143.58|143.5||143.57|143.51|143.64|145.65|145.3|146.92|140.3|137.47|137.74|139.48|139.14|136.1|139.2|139.42||140.7|144.57|141.4|142.75|142.61|147.35|144.45|148.94|150.52|145.66|145.53|143.58|143.18|142.57|143.48|148.11|154.28|150.07|151.38|155|155|142.47|143.29|141.93|138.32|138.6|140.38|139.8|144.8|142||142.92|138.83|135.24|132.46|133.4|135.85|137.68|137.93|134.6|136|139.84|137.04|139.58|135.7|130.9|130.04|130.2|130.26|127.34|121.86|119.8|118.5|118.77|121.03|117.1|117.47|118.78|121.24|119.3|123.75|123.45|124.57|121.62|123.11|120|123.45|121.85|121.63||121.93|122.26|123.04|123.19|125.28|125.6|126.45|127.07|125.57|126.76|127.7|126.2|127.46|127.45|123.76|121.8|121.92|120.93
00304|8894|/commodities/us-cocoa|COMMO:|2641|2602|2686|2623|2616|2607|2574|2587||2587|2610|2624|2630||2613|2534|2498|2496|2474|2510|2520|2536|2502|2489|2544|2500|2456|2479|2529|2497|2504|2461|2489|2435|2422||2380|2390|2403|2446|2495|2500|2498|2504|2568|2530|2506|2516|2442|2388|2362|2355|2339|2297|2303|2284|2295|2323|2320|2308|2305|2304|2338|2366|2388|2316|2349|2353|2395|2390|2402|2368|2334|2358|2340|2300|2270|2252|2225|2310|2350|2347|2370|2350|2360|2313|2350|2381|2372|2339|2343|2369|2413||2372|2402|2409|2412|2410|2419|2395|2348|2356|2374|2400|2428|2363|2391|2400|2432|2444|2404|2387|2341|2398|2329|2388|2386|2374|2365|2415|2430|2410|2336|2344|2395|2390|2355|2374|2297|2302|2360|2370|2319|2347|2350|2332|2304||2328|2376|2402|2402|2450|2433|2444|2455|2450||2385|2374|2367|2383|2416|2470|2487|2507|2519|2515|2513|2547|2516|2519||2482|2420|2460|2460|2452|2486|2485|2528|2526|2495|2435|2465|2455|2451|2479|2511|2580|2606|2603|2570|2574|2534|2524|2505|2529|2575|2604|2584|2593|2624||2641|2630|2670|2677|2639|2625|2597|2608|2640|2683|2676|2670|2636|2591|2595|2664|2618|2552|2561|2539|2564|2530|2603|2630|2665|2670|2630|2638|2602|2562|2530|2537|2520|2585|2621|2636|2660|2623||2656|2670|2730|2741|2780|2810|2800|2728|2700|2717|2705|2669|2658|2581|2555|2500|2539|2557
00305|8832|/commodities/us-coffee-c|COMMO:|143.9|149.8|157|158.3|160.1|162.25|167.25|166.45||169.1|172.95|166.75|171||168.9|169.1|168.5|164.5|163.95|171.65|166.7|167|165.5|156.3|158.5|158.5|163.85|161.1|162.25|159.65|170|167.5|161.95|162.9|162.3||163.85|160|151.5|153.65|154.9|158.9|166.15|168.7|170.25|165.3|164.9|171.5|175.7|174.4|181.15|175.2|177.85|171.7|178.85|181|184.9|191.1|190.05|188.7|190.15|195.1|196.3|197.5|203|209.7|217.4|216.9|217|217.95|226.25|219.65|216.55|220.8|225.2|228.2|223.95|225|218.5|222.4|220.75|224.7|222.38|213.68|216.15|219.2|221.45|224.8|229|224.75|224.25|229.95|228.75||232.5|234.6|236.4|236.1|237.2|237.95|238.3|228.1|221.4|212.4|212.35|214.8|216.4|221|221.6|219.2|216.2|208.9|208.5|207.15|216.5|211.55|204.2|208.7|214|215.5|215.5|209.25|206.3|201|211.25|212.75|211.5|215|202|198|207.2|207.3|212.8|219.2|218.8|219.2|222.2|224.5||231.05|227.85|218|223.45|223.45|228.55|235.55|231.25|227.6||232.8|228.5|225.5|224|227|233.95|231.5|233.5|235.75|233.4|236|239.35|231.95|228.3||225|217.15|213.45|215.45|217|222|218|226.5|224|211.9|215.9|217.9|204.05|207.1|210|216.3|221|218.3|216.9|221|217.9|216.3|219.5|221.45|225|227.55|220.5|221.95|223.35|223.75||226.1|234.05|237.25|231.85|226.65|229.3|231.45|231.5|227.65|226.3|221.9|215.8|215.65|221.7|222.35|225.9|224.3|224.45|220.05|215.55|218|211.25|218.2|221.95|224.6|228.45|233.4|224.4|225.05|224.1|229|236.4|235|235.65|239.9|246.85|247.15|245.45||250|253.45|252.15|249.35|251.25|254.7|259|248.5|242.8|242|244.6|240.4|238.4|236.5|235.9|233.65|237.55|238.75
00306|8911|/commodities/london-coffee|COMMO:|1897|1873|1927|1917|1833|1870|1861|1879||1897|1909|1947|||1954|1976|1958|1949|1933|1941|1909|1891|1902|1884|1923|1920|1920|1901|1883|1880|1889|1862|1855|1857|1842|1813|1869|1817|1814|1847|1780|1806|1822|1830|1835|1845|1820|1855|1900|1900|1908|1870|1863|1887|1900|1906|1951|1965|2001|2039|2013|2055|2066|2067|2102|2144|2169|2159|2155|2138|2165|2170|2184|2150|2174|2208|2175|2216|2224|2233|2187|2201|2225||2174|2229|2238|2258|2263|2284|2243|2270|2212|2212|2226|2245|2265|2280||2307|2348|2261|2243|2221|2218|2225|2233|2259|2257|2222|2150|2100|2066|2040|2049|2020|2018|2028|2030|2007|2007|1979|1983|1949|1976|1996|1985|1995|1930|1932|1982|1957|1978|1984|1938|1957|1969|2006|2008|2035|2040|2018|2049|2053|2077|2114|2095|2077|2080|2110|2048|2053|2062|2083|2100|2108|2121|2136|2121|||2101|2099|2100|2109|2087|2050|2037|2049|2088|2052|2109|2095|2034|2052|2060|2005|2030|2071|2128|2138|2119|2089||2079|2037|2058|2068|2102|2113|2090|2085|2095|||2095|2111|2118|2086|2083|2096|2106|2136|2118|2154|2141|2115|2110|2128|2128|2147|2164|2173|2166|2142|2150|2076|2099|2103|2092|2104|2102|2042|2058|2018|2037|2104|2094|2166|2182|2231|2240|2235|2251|2268|2274|2265|2251|2260|2260|2259|2228|2218|2221|2225|2199|2184|2172|2175|2177|2180|2208
00307|8869|/commodities/us-sugar-no11|COMMO:|19.65|19.55|19.17|19.02|19.38|19.6|19.7|20||20.4|20.23|20.27|20.98||20.95|20.75|20.65|20.15|20.1|19.88|20.28|19.66|19.47|19.68|19.73|19.57|19.45|19.54|19.55|19.66|19.7|19.52|19.52|19.25|19.78||19.74|19.94|19.98|19.6|20.11|20.3|19.86|19.59|19.45|19.26|18.95|18.7|18.5|18.5|18.35|18.45|18.05|17.7|17.72|17.88|18.1|18.16|18.32|18.38|18.64|18.73|18.77|18.81|18.83|18.69|18.74|18.59|18.68|18.31|17.97|17.95|17.52|17.79|18.5|18.27|18.23|18.42|18.26|18.5|18.2|18.25|17.81|17.89|18.18|18.36|18.4|18.4|18.26|18.01|18.05|17.98|18.24||18.06|17.86|18.21|18.44|18.47|17.91|18.09|17.93|18|17.94|17.78|18.28|18.26|18.5|18.56|18.49|18.28|17.98|17.93|17.96|17.66|17.63|17.61|17.67|17.58|17.81|17.55|17.51|17.58|17.86|18.42|18.7|18.87|19.31|19.27|18.97|19.14|18.69|18.8|19.05|18.49|18.04|17.9|18.2||18.45|18.49|18.5|18.49|18.39|18.39|18.42|18.6|18.6||18.72|18.53|18.66|18.71|18.8|19.3|18.99|18.97|19.4|19.45|19.35|19.38|19.4|19.8||19.51|19.4|19.82|19.7|20.05|19.82|19.76|19.95|19.66|19.7|18.72|18.47|18.62|18.65|19|18.84|18.74|18.7|18.87|19.07|19.25|18.94|18.91|18.93|19.15|19.8|19.7|19.8|20.2|20.14||20.15|20.22|20.39|20.33|19.93|19.6|19.7|19.71|19.37|19.42|19.31|19.23|19.59|19.52|19.31|19.21|19.15|19.33|19|18.74|18.62|18.8|18.85|19.2|19.12|19.02|19.43|19.2|19.58|18.9|18.65|18.5|17.72|18.19|18.33|18.69|18.48|18.3||18.25|18.05|18.15|18.19|18.22|18.23|18.48|18.08|18.01|18.16|18.01|17.93|18.5|18.29|18.3|18.42|18.39|18.75
00308|8891|/commodities/orange-juice|COMMO:|208|207.5|207.4|208.7|207.35|204.25|205|202.2||206|203.2|204.5|204.7||212.45|212.9|209.8|207.85|207.25|207.2|210.85|208.8|207.65|214.65|224.1|216.25|208.9|205.8|204.25|197.6|200.25|205.05|207|210.6|206.4||207.5|205.75|203.15|201|201.85|200.8|194.9|202.55|206.6|213.75|211.2|230.8|212.85|210.15|221.15|204.95|209|211.05|207.45|215.5|215|217.6|210.4|211|210|208.7|199.7|196.8|193.25|198.2|191|186.65|193.15|187.35|190.5|197.95|199.95|194.75|191.1|188.55|185|180.1|184.8|182|178.7|180.25|177.45|173.2|170.4|167.3|167.95|172.2|171.77|168.58|165.1|168.3|178.8||180.48|198.65|177.58|179|176.1|171|170.3|169.8|168.4|169.55|167.7|170|174.85|175.55|180.7|182.15|180|177|175.95|182.2|178.45|178|171.6|169.9|171.7|170|166.35|159|152.5|152.95|153.4|154.7|155.55|152|150.8|152|151.9|155.9|162.25|162.78|162.3|163|163.55|167||173.75|170.6|172.45|172|165.95|166.75|170.05|170.5|172.9||175.5|176.95|178.5|179.1|184.4|185.4|188.7|183.4|180.8|180.6|180.55|181|177.3|181.8||183.8|174.65|176.4|178|173.4|168|168.8|175.75|175.2|171.05|164.25|169.75|172.2|171.75|176|173.6|174.9|179.92|176.8||173.2|172|171|171.52|175.5|169.6|169.3|170.5|194|182.15||183.25|171.55|173.5|169.4|164|159.5|159.95|159|157.15|152.5|148.45|145.8|146.85|148.75|149|145.7|145.55|148.4|147.65|144.6|143.65|142.2|142.8|139.3|138|137.88|140.53|136.58|146.75|148.33|151|142.58|151|136.3|136.75|136.7|136.95|135.8||134|133.35|134.95|134.15|136.7|139|143.65|142.1|138.3|138.2|145|146|146|147.6|149.2|160.55|161.3|155.25
00309|8914|/commodities/live-cattle|COMMO:|157.8|157.85|157.6|156.7|157.35|157.18|157.03|158.15||158.5|157.53|156.9|156.85||156.45|156.12|155.05|155|155.2|154.22|154.35|155.07|154.55|153.9|152.53|152.25|151.7|152.95|153.2|153|153.18|152.5|152.78|153.18|153.62||153.8|153.43|153.35|152.65|151.78|151.38|151.68|151.62|152.78|151.9|152.75|153.15|151.55|152.15|151.28|152|152.6|150.38|151.4|151.5|151.68|151.5|150.25|149.7|149.5|148.62|147.75|146.95|146.8|146.15|145.82|145.28|145.45|145.38|145.1|144.35|144.47|143.75|144.12|143.35|144.15|144.22|144.47|144.85|145.93|146.22|145.85|145.72|145.5|144.62|145.03|145.6|145.75|144.4|144.32|145.1|144.65||143.35|142.75|144.5|141.62|141.03|141.2|141.32|141.62|141.1|141.1|141.47|141.78|141.7|139.85|140.3|140.5|139.62|138.47|138.3|137.93|137.72|137.9|137|136.97|136.3|136.25|136.9|137.1|137.47|136.53|135.62|135.88|135.72|135.9|135.15|135.38|136.5|136.32|136.4|133.32|134.72|135|133.8|134.65||132.7|136.95|136.32|136.25|135.85|136|137|137.4|138.22||137.72|137.97|136.5|134.25|135.5|136.53|136.9|134.4|132.7|133.3|133.47|132.9|130.95|132.38||132.6|132.4|133.07|132.75|131.2|131.65|131.62|133|133.6|131.8|132.47|133.35|132.53|133.95|132.25|133.93|135.18|135.1|135.22|133.38|138.05|139.15|140.25|139.82|141|143.85|143.18|141.85|140.65|140.82||140.68|140.28|139|138|138.03|138.3|137.2|138.35|138.5|139.5|140.25|140.7|140.57|140.25|139.85|139.62|139.57|140.05|140.47|139.4|139.35|140.9|140.4|137.75|136|137.68|139.65|138.18|135.93|137.95|140.47|141.5|141.43|140.15|141.2|143|143.75|143.3||143.55|143.6|142.82|142.45|141.88|142.95|142.72|141.8|141.7|141.97|141.57|141.12|140.62|140.03|139.12|138.18|138.12|137
00310|8913|/commodities/lean-hogs|COMMO:|79.1|79.8|80.17|80.35|82.33|83.55|84.88|87.42||88.67|89.78|90.47|87.7||88.45|88.28|83.9|85.25|84.97|81.65|83.1|82.55|81.9|81.83|81.53|82.1|82.83|81.53|82.83|82.88|82.97|81|81.17|83.5|83.95||84.1|83.72|84.5|84.75|85.05|85.4|84.9|84.97|85.05|85.08|85.05|87|82.97|84.17|83.3|84.5|84.65|86.62|85.65|87.88|88.12|88.12|88.53|86.9|87.3|86.72|84.97|82.47|93.47|93.22|93.2|93.47|93.17|92.65|91.33|87.9|89.28|88.72|90.22|89.97|89.05|91.12|92.62|94.03|94.5|96|96.45|96.67|95.6|95.47|95.45|92.25|92.78|91.42|91|91.75|90.03||91.33|91|93.17|91.75|90.65|90.8|90.38|91.97|94.38|92.75|93.33|97.47|97|100.5|99.83|122.2|122.4|122.4|121.67|121|120.8|120.47|120.85|120.67|120|118.97|119.45|117.55|117.3|118.05|115.75|115.95|114|111.53|111.78|114.75|114.62|114.2|113.15|113.25|113.25|113.38|112.78|110.1||109.8|109.8|109.1|109.88|111.58|109.3|111.9|112.6|110.85||110.8|107.58|106|108.2|107.8|107.62|106.8|108.35|108.67|109.78|110.5|110.85|109|109.45||110.42|109.58|109.88|109.42|109.35|105|105.8|104.78|104.2|101.45|99.92|100.3|100.6|101.53|101.42|102.5|102.5|100.3|100.17|100.7|103.47|104.03|105.4|107.75|110.6|110.85|112.28|114.5|115.62|112.75||99.95|99.85|98.75|98.8|99|99|98.33|100.08|101.08|102.1|105.85|105.17|106.58|107.85|103.67|102.55|101.4|100.5|99.88|100.62|102.62|103.58|102.72|102|100.15|101.5|103.2|101.17|100|104.17|107.45|106.9|103.65|103.67|105.53|109.35|112.2|109.25||109.33|105.5|105|102.6|91.15|90.5|90.72|90.22|88.15|87.53|86.5|88.1|88.5|87.88|87.92|88.17|87.97|87.47
00311|961618|/commodities/feed-cattle|COMMO:|183|184.4|183.55|182.925|183.95|185.1|182.8|183.5||183.8|183.475|182.925|183.55||183.95|183.6|183.75|182.275|184.025|183.125|183.325|184.4|183.45|183.65|183.125|181.3|181.5|182.975|182.35|181.15|180.8|178.2|177.525|178.925|180.2||182.05|182.475|181.5|179.975|175.65|175.9|176.825|176.85|178.175|177.7|178.125|178.35|178.1|177.625|179|177.975|179.4|179.025|180.5|178.725|177.4|176.3|175.15|175.45|175.025|175.075|174.9|173.875|175|175.4|175.6|172.6|174.275|175.425|177.075|175.3|175.95|174.525|177.825|175.225|176.5|177|177.95|178.7|178.6|178.775|179.6|181|180.7|180.825|180.9|183.1|185.55|182.65|184.325|183.5|183.425||182.925|182.7|182.775|181.3|181.5|184.325|181.325|180.6|181.075|181.05|181.35|183.15|181.8|180.2|184.6|180.275|180.675|179.3|180.3|179.825|179.175|179.15|178|179.9|182.3|179.425|181.25|177|178.3|179.6|178.55|178.675|178.825|178|176.15|178.85|179.9|179.25|175.3|171.2|172.525|173.6|173.225|175||173.6|171.5|171.65|173.35|173.875|174.2|174.275|174.95|174.5||171.025|172.675|172.525|171.45|173.5|175.75|175.9|172|171.5|172.75|173|169.725|165.275|166.775||166.625|154.6|154.85|153.6|153.1|153.95|155.075|156.55|157.375|156.775|156.975|158.2|158.8|159.625|175.025|174.625|175.55|161.85|161.125|158.125|158.35|156.05|156.5|160.9|162|164|157.65|156.75|156.225|160.75|157.7|161.8|158.35|156.575|156.325|156.475|157.475|156.6|157.6|161.15|162.025|156.05|156.5|156.425|156.4|156.775|156.525|156|156.6|156.875|156.4|157|156.85|157|154.3|152.05|152.775|155.025|154.2|153.225|154.525|157.5|156.7|156.1|158.1|161.85|160|164.225|165.125||166.225|167.4|168.425|167.2|166.15|166.5|167.875|166.9|165.25|165.45|166.35|166.875|163.9|163.5|159.875|159.55|159.125|158.45
00312|959198|/commodities/lumber|COMMO:|352.5|445|439|455.5|461.5|465|475|475.5||472|485.5|502|497||485|482|480|480.5|489.5|491|505|510|520.5|521|515|531.5|534.5|514.5|510|500.5|533|532|530|530|528.5||550|549.5|550|535|540|540|530|535|535|530|530|545.5|545|545|557|584|605|610|595|600.5|590.5|610|625|644|644.5|630|615|615|590|585|625|575|550|560|543|532.5|540|535|525|510.5|540|538|535.5|554|573|602|595|571.5|577|605.5|628.5|645|655|610|610|604|604||585.5|623|630|630|630|608|608|608|620|625|650|669.5|690|685|695|710|711.5|689.5|638.5|566.5|579|491|521|541|529.8|534.6|555.2|549|565.3|583|617|623.8|648.1|642.1|655|655|640|650|656.6|660|666.1|640|650|654||660|635|628|602.8|603.1|622|610.7|628.8|591.8||574.5|560.1|546.7|519.3|549.6|555.8|570|591.4|601.1|634.7|605|600.8|644.8|698.8||698.7|670.9|659.5|644.5|670.1|675|728.5|778.9|804.5|772.2|985|1024.9|1011|1008|1000.1|990|1010|1021.6|1036|1033.9|1025|1044.7|1036.3|1009|980.2|1021.1|1005.1|960|945.4|887.9||880.3|876.6|862|971.1|891|864.9|925|973.9|965|955.2|1012.7|1075|993.8|986|1016.2|1022.4|1085.2|1100|1201.3|1223.4|1152|1201|1420|1348|1370|1355|1350.6|1411|1441|1477.4|1439.5|1395|1349|1310|1319.9|1277.7|1252.1|1265||1275|1301|1313.7|1283.5|1207.9|1294.9|1249.9|1204.9|1159.9|1114.9|1069.9|1019|911.9|962.8|1049.9|1001.1|963.7|1008.7
00313|959199|/commodities/oats|COMMO:|350|343.25|340.5|345|349|357.5|364|366||369.5|375|368.25|364.5||354.25|345.75|338.25|331.75|337.25|341|341.25|410|339.5|334.75|371.5|327.5|334.25|355|359.5|377.5|379.5|390|389.75|390.25|394||400|399.25|395|395.5|397|397|394|388|379|385.25|388|383.25|388.5|387|387|399.5|390.75|375.75|360|360.5|356.5|366.75|380.5|381.25|374|387.5|390|399.75|407.5|401|393.75|386|381.5|399.75|399|403.5|399|388|383.75|382.5|374.75|376.5|398.75|417.5|418|415|401.25|396.25|397.5|402.5|404.5|411.5|396.5|404.5|391.75|392.75|399.75||379|404.5|402.5|414.75|417|405|430.25|418.75|414.5|422.75|405|428.5|445|454.5|453|450|431|431.25|453.5|422.25|417|415|416.75|435|448|448|450|442.3|420|420|462.6|474.2|452|454|447|463.7|432.75|436|467.75|471.25|444|666.5|672|677||677|505|501.75|497|607.75|598|619|632|658.25||618.25|663|661.5|662.5|650|669.75|661.75|668.25|680.75|690|655|648.75|670.25|704|670|622.5|674.5|674.75|632.5|614.5|625|644.75|655.75|639.5|622.25|596.25|566.5|552|561.5|570.25|589.75|596.5|600|690|680.5|705|676|696.25|721.5|721.25|710.25|728.5|741|763.25|745||795|801.25|803|786.25|772.75|753.75|742|730|734.75|729.5|728.5|713|756|732.75|710.75|719.5|722|722.25|693.5|680|665.5|658.25|663|602.75|601.75|581.25|583.5|583|602.5|594.25|600|603|583|553.25|655.5|678.25|695|699.75||716.25|721.5|716.75|744|743.25|762|769.5|741.25|739.25|734.25|728|727.75|719|699.75|675|654.75|658.5|650.5
00314|8848|/commodities/carbon-emissions|COMMO:|76.73|78.25|79.74|74.8|76|75.35|80.29|83|80.17|82|83.85|86.02|85.92||87.46|85.71|86.22|84.6|86.57|85.24|86.19|88.44|90.15|87.5|88.65|88.15|88.29|87.13|87.85|85.03|84.63|81.12|78.86|78.92|78.71|76.05|74.07|74.7|72.44|72.38|73.55|77|75.03|75.69|73.33|72.5|76.06|77.75|76.36|76.5|76.63|77.16|79.78|81.77|80.27|75.26|77.25|72.41|69|66.71|67.23|67.25|67.29|68.01|68.72|66.37|66.4|66.9|68.98|69.2|66.89|67.72|66.62|66.55|64.86|65.53|67.8|70.33|65.15|70.01|69.9|71.79|70.55|73.32|71.85|72.38|70.49|71.99|65.99|67.05|69.31|69.51|74|77.49|80.75|80.41|81.06|86.28|90.5|89.04|89.2|90|92.51|98.5|96.3|96.25|92.35|90.07|89.35|86.9|85.98|85.5|84.18|85|84.31|83.6|81.83|80.15|78.5|78.96|76.25|76.61|76.69|76.12|78.2|79.2|83.6|85.2|85.5|83.53|84.1|86.01|84.6|82.77|84.92|83.5|82.98|84.99|85.58|89.32|88.1|87.42|84.32|84|84.28|81.75|84.5|84.33|83.5|82.9|86.2|83.76|81.82|82.1|81.09|80.25|80.92|82.25|87.21|86.34|86.15|84.22|84|84.36|84.87|81.15|80.84|78.12|80.16|83.5|84.57|88.92|90.4|87.7|88.07|88.58|87.51|87|91.37|89.27|88.7|88.15|83.3|83.59|82.97|81.48|81.25|84.58|88.09|85.99|86.5|80.44|80.14|||77.38|79.17|77.65|79.75|79.63|77.17|78.01|78.76|78.22|77|78.51|81.05|80.9|78.7|78.26|76.62|80.9|79.05|78.72|80|79.18|77.51|77|76|75.93|72.53|68.02|57.4|64.29|66|68.7|70.55|82.6|85.94|88.24|95|89.79|89.9|89.07|86.16|89.84|90.29|91.48|93.7|90.5|91.45|96.29|97|96.62|94.89|94.25|90|89.74|89.37|89.4|87.9|87.37
00315|169|/indices/us-30|INDICES:US|34047.8594|33754.0313|33516.4297|33664.3906|33055.3008|33191.7188|33165.1406|33148.8984||33121.6094|33021.4297|33264.7617|33224.2305||32961.0586|33233.3516|33028.0898|32735.2402|32921.4492|33166.4609|33773|34086.0703|34268.4414|33519.5|33746.7109|33695.9688|33556.3984|33936.8711|34335.7305|34265.4492|34533.5898|33795.4297|33847.8008|34275.9102|34213.0391||34091.5703|33810.0508|33760.3008|33606.5898|33329.2695|33554.9297|33755.9414|33662.0508|33797.75|33263.9102|33004.4688|32934.5586|32454.0996|32265.0098|31985.0508|32576.2793|32862.7891|32754.2695|32204.3105|32062.1406|31738.4395|31463.6504|31187.3203|30291.1797|30411.9199|30439.0391|30697.5195|30059.5801|30192.2109|28755.8301|29233.0605|29085.1992|29419.0898|29685.2695|30206.1309|30078.3594|29826.6699|28855.25|29123.0293|29513.7305|29198.9199|29419.8809|29536.8398|29955.6504|30204.5195|30819.3906|30888.5293|30722.8594|30866.6094|31124.6797|31141.0195|32006.5|32159.4902|31876.2207|31481.9492|31145.6309|31343.7891||31848.5|31454.5801|31827.1504|32163.8398|32188|33293.4297|33029.2695|32899.0117|33033.5195|33586.5898|33904.6914|33981.8594|34029.5508|33924.3516|33710.6992|33430.7188|33451.5117|33130.6289|32807.3594|32877.3594|32593.9004|32805.6914|32514.2109|32691.2891|32755.7109|32515.6191|32197.6191|31865.0508|31950.0391|31950.9297|32167.9199|31826.4902|31829.9902|31165.9102|31475.9805|30775.3691|30451.8008|30743.6309|31113.3105|31277.9805|31348.4297|31190.6504|30957.3008|30903.1191||30737.7695|30790|31067.4102|31549.0508|31533.5996|30846.9395|30570.3301|30352.5703|30074.6895||29912.6992|30305.7402|30570.5|30592.3398|31144.9102|32053.5195|32828.6211|33087.0703|32783.0313|33032.0391|32986.3203|32809.0117|33156.3086|33160.5898||32735.0898|32248.1699|31816.3105|31717.6094|31395.8906|31426.9395|31262.6191|32468.6699|32427|32152.1504|31963.8594|31699.0391|32123.2402|32504.0898|32685.1699|32773.8789|33854.1719|33171.8008|33086.0898|32978.4883|33787.0117|33425.9609|33450.9219|33907.4883|33731.6484|34727.3789|35258.8008|34962.6719|34394.6211|34411.4883||34628.4609|34166.6406|34412.5117|34630.2695|34569.2383|34439.2383|34520.3398|34876.3281|34799.9805|34740.8906|35201.5195|35273.6289|35114.3516|34833.0313|34702.3906|34406.8086|34748.8398|34583.2383|34669.8516|34466.7188|33995.3906|33653.9297|32989.2695|33000.3711|33279.7188|33106.7695|32860.4219|32885.1719|33579.75|33655.4297|33972.8711|33379.5117|33813.4805|33870.6211|33277.2188|32830.3281|33680.9688|33974.0898||34310.4492|34858.4688|34951.8281|34686.1914|34694.5|35267.8906|35630.8086|35614.8984|35160.6797|35108.3789|35095.7383|35520.0781|35378.1914|35151.4688|34691.1719|34135.2383|34261.75|34520.8203
00316|20|/indices/nq-100|INDICES:US|11441.4502|11259.1602|11069.0498|11133.0703|10807.4502|10837.25|10949.3398|11038.4199||10835.5898|10800.7998|10807.1201|10944.2998||10911.04|11099.3604|11110.6504|11023.4697|11243|11313.6396|11573.3799|11824.54|12141.2402|11572.2598|11594.3799|11543.6797|11490.9902|11775.2002|11899.54|11845.5303|12030.2402|11505.7402|11590.2998|11684.0703|11777.3301||11725.0801|11590.8301|11623.3496|11791.8496|11521.6396|11767.4199|12006.4502|11728.1104|11604.3604|11350.4199|10971.4297|11039.5801|10900.8301|10911.9902|10769.4297|11300.2695|11571.5195|11465.21|11176.9902|11387.71|11409.79|11482.8701|11321.1104|10998.1699|11081.2305|11081.8203|11368.7598|10967.25|11130.0801|10481.5801|10810.2998|10865.3203|11048.5098|11272.46|11556.4004|11429.4697|11477.8496|11059.1699|11123.1104|11334.5703|11258.7402|11411.3398|11283.1396|11398.75|11574.3203|11892.7197|11855.8301|11753.5996|11775.9297|12034.4297|12092.0303|12364.8301|12649.2305|12424.1504|12139.5703|12038.1797|12106.5703||12392.4502|12158.8799|12448.0703|12562.4004|12488.46|13129.9102|12984.7402|12876.2305|12885.2803|13056.3896|13370.25|13474.2402|13499.2402|13617.6602|13529.6602|13384.6504|13471.0303|13330.6602|13064.2402|13227.0898|13107.4502|13253.7695|12983.5801|12853.04|12877.04|12784.2002|12580.6104|12299.3398|12248.21|12391.21|12575.7598|12466.1299|12269.0703|12046.6904|12089.6797|11896.1504|11637.1797|11523.9102|11926.8398|12008.7598|11977.9502|11913.7305|11807.0801|11419.3398||11472.6299|11532.3203|11619.0098|12021.3398|12157.9297|11826.9502|11622.0898|11427.7402|11446.9902||11172.6504|11286.8701|11468.1299|11385.1797|11472.1904|12052.5898|12543.3701|12682.8096|12456.4902|12745.8896|12650.3896|12498.6299|12750.3096|12688.9502||12421.7998|11906.8301|11732.4502|11807.7803|11867.0801|12037.0303|11872.5596|12352.9199|12496.6299|12297.0703|12125.9297|11790.1299|12240.21|12496.8398|12465.9102|12776.8604|13344.79|13110.2998|13045.3496|12864.8301|13274.9404|13254.96|13009.4004|13447.6602|13275.4102|13714.6299|14174.9199|14246.2002|13882.75|13859.4697||14225.4697|13939.6104|14175.6602|14149.5996|14450.5303|14469.5|14600.2998|15109.2695|14903.3799|14886.9102|15074.2402|15177.1504|15142.9297|14763.1602|14766.9004|14529.7197|14525.2197|14396.0303|14377.1504|14061.29|13878.9902|13633.1201|13174.9697|13248.0898|13701.7998|13577.8398|13610.4805|13275.2305|13853.5303|13957.5996|14339.7002|14075.1104|14197.6602|14058.6104|13973.9004|13065.4404|14016.9404|13892.8096||14207.5498|14485.0801|14514.8398|14482.1104|14233.4004|14739.46|14770.6699|14930.9902|14533.25|14716.4297|14566.2803|14693.8496|15173.0303|14966.5996|14505.0703|14091.3203|14346.46|14492.5195
00317|14958|/indices/nasdaq-composite|INDICES:US|10969.2559|10794.9863|10607.7197|10662.1055|10363.958|10390.3076|10467.8223|10562.0635||10368.3721|10321.4561|10339.1963|10462.1865||10437.7529|10586.457|10592.001|10490.8857|10707.4404|10767.6348|11012.623|11248.0879|11542.8418|11015.4775|11038.1729|11011.334|10963.9502|11228.4199|11380.9912|11308.375|11475.1719|10995.2041|11060.0176|11147.5684|11231||11174.6123|11058.5586|11091.0078|11257.0068|11008.6719|11260.0947|11474.8203|11233.9043|11124.749|10869.1689|10528.4521|10611.5303|10516.9385|10548.1436|10399.4512|10885.0088|11154.7383|11028.4297|10766.2002|10971.9531|10969.0186|10996.9658|10867.0684|10576.0371|10657.4141|10689.3105|10963.9893|10575.6475|10742.8145|10131.8164|10436.9961|10484.373|10659.9482|10877.2822|11129.041|11022.6719|11054.7168|10659.0107|10697.707|10894.4355|10817.5254|10955.2881|10833.3838|10952.6924|11167.3838|11466.21|11440.1426|11338.5664|11401.207|11633.2383|11680.4072|11908.8086|12174.9414|11958.6084|11679.8555|11559.376|11643.0283||11899.1377|11707.4424|11972.5586|12093.0566|12021.0498|12630.5771|12506.3691|12375.1514|12380.3682|12523.1611|12832.2666|12937.7852|12968.626|13082.6377|12996.6289|12866.3145|12944.8232|12793.4395|12557.4883|12703.7227|12538.8047|12675.0449|12433.874|12287.667|12317.9629|12239.6924|12036.4844|11756.1885|11701.5313|11837.9609|12025.3701|11914.1475|11726.0859|11514.998|11561.6377|11379.3604|11151.208|11056.5498|11420.8916|11524.4893|11503.6143|11422.5977|11337.8984|10964.1826||11006.834|11048.2461|11160.2188|11542.2441|11661.0215|11351.3105|11137.6768|10941.9512|10974.0518||10697.5508|10806.0234|10968.4023|10897.4297|10986.8447|11543.8828|12016.4736|12147.2773|11925.8115|12200.3291|12097.1162|11945.5674|12176.8906|12137.543||11869.6865|11409.8389|11225.0303|11326.4434|11396.2764|11542.6738|11364.4023|11790.6816|11905.5742|11727.1416|11555.9746|11199.2539|11645.5723|11900.3428|11923.0293|12246.834|12787.5225|12574.7285|12511.458|12331.6855|12710.416|12712.8633|12500.8809|12918.0391|12749.1738|13168.7959|13623.7041|13665.377|13312.4404|13319.3906||13647.4248|13373.1162|13584.6865|13547.293|13830.4736|13861.4893|14002.583|14490.2588|14304.3506|14269.5303|14444.7793|14558.5898|14500.3867|14177.208|14194.7207|14001.3242|13990.3516|13866.4326|13860.3857|13564.6318|13360.7207|13119.3652|12685.2344|12795.124|13229.7715|13098.3477|13113.7041|12800.0361|13328.3643|13455.2334|13837.5879|13597.5293|13716.6982|13570.8262|13485.2588|12587.8818|13511.748|13424.3594||13735.4014|14004.1904|14038.9209|13997.1787|13768.9668|14213.623|14228.6807|14368.1572|13984.4316|14118.7871|13958.4824|14045.834|14494.4717|14277.4336|13812.1943|13436.709|13710.9902|13871.7676
00318|166|/indices/us-spx-500|INDICES:US|3977.5701|3932.3501|3888.5701|3910.8201|3823.3701|3839.74|3840.3601|3853.29||3829.0601|3805.45|3829.5601|3843.3401||3815.1101|3853.26|3839.49|3810.47|3853.79|3890.9099|3958.3701|4015.54|4069.3799|3939.29|3954.1699|3947.79|3933.28|3996.6299|4052.02|4040.1699|4087.1399|3957.1799|3964.1899|4005.3601|4023.3401||4000.3|3965.51|3956.23|3966.3899|3919.26|3976.8201|4006.4099|3977.97|3963.72|3859.8899|3810.9399|3817.02|3780.71|3766.98|3733.25|3852.8999|3901.79|3881.8501|3808.26|3834.6899|3825.97|3799.4399|3762.01|3657.1001|3689.05|3703.1101|3746.26|3638.6499|3690.4099|3520.3701|3590.8301|3595.8601|3647.51|3706.74|3771.97|3753.25|3726.46|3609.78|3633.48|3687.01|3651.9399|3686.4399|3682.72|3727.1399|3782.3601|3871.3999|3875.23|3849.9099|3880.95|3932.4099|3940.73|4037.1201|4083.6699|4022.9399|3959.9399|3909.4299|3930.8899||3994.6599|3936.73|4000.6699|4041.25|4034.5801|4198.7402|4153.2598|4126.5498|4133.0898|4195.0801|4266.3101|4273.1299|4280.3999|4290.46|4269.3701|4225.02|4227.3999|4181.02|4133.1099|4155.9302|4115.8701|4154.8501|4107.96|4104.21|4112.3799|4087.3301|4026.1299|3951.4299|3953.22|3965.72|3998.4299|3955.47|3935.3201|3860.73|3883.79|3818|3763.99|3779.6699|3851.95|3880.9399|3888.26|3858.8501|3831.98|3792.6101||3781|3785.99|3825.0901|3913|3920.76|3821.75|3774.71|3733.8899|3715.3101||3665.8999|3728.1799|3764.05|3763.52|3838.1499|3974.3899|4101.6499|4147.1201|4096.4702|4134.7202|4137.5698|4095.4099|4149.7798|4151.0898||4077.4299|3984.6001|3929.5901|3942.9399|3919.4199|3927.76|3899|4051.98|4052|4013.02|3963.8999|3903.95|3990.0801|4035.1799|4081.27|4128.1699|4255.5|4181.1802|4159.7798|4130.6099|4253.75|4222.5801|4186.52|4278.1401|4255.3398|4385.8301|4489.1699|4472.2598|4390.6299|4385.6299||4449.1201|4394.2998|4437.5898|4462.6401|4494.1499|4474.6499|4494.1699|4572.4502|4547.9702|4540.3198|4599.02|4624.2002|4602.8599|4541.0898|4522.9102|4469.98|4493.1001|4469.1001|4462.3999|4407.3398|4345.1099|4288.1401|4188.8198|4202.75|4279.5|4252.5498|4223.1001|4202.6602|4327.0098|4342.1201|4401.3101|4322.5601|4363.1401|4354.1699|4298.3799|4155.77|4324.9302|4332.7402||4384.5698|4456.0601|4455.75|4429.2798|4412.6099|4506.27|4553.2402|4547|4480.02|4505.75|4482.79|4535.4102|4566.3901|4519.5698|4431.79|4336.1899|4380.5801|4408.4302
00319|44336|/indices/volatility-s-p-500|INDICES:US|20.8|22.22|21.75||22.2|22.93|23.09|||22.25|21.47|21.67|20.87||20.08|21.25|23.17|22.63||21.52|22.83|25.24|24.4||22.81|22.32|20.69|20.3||20.83|21.7|22.09|22.09||20.5|21.49|22.59|24.05||24.05|24.29|23.77|23.99||26.51|25.34|24.71|25.67||25.98|26.04|25.96|26.91||27.51|28.44|29.8|30.65||31.3|30.94|31.1|32.27||33.6|33.54|33.56|32.93||28.6|29.36|29.52|33||31.67|34.5|31.2|31.74||28.16|28.03|25.65|27.69||26.1|26.73|23.67|23.58||24.7|26.93|25.46|26.51||26.88|25.86|25.75|26.86||22.41|24.37|24.13|22.41||20.51|19.74|20.23|20.74||19.84|22.28|21.41|21.74||22.06|23.86|24.08|22.41||23.33|24.27|23.95|24.33||24.07|24.23|25.12|24.83||27.47|27.35|27.14|26.42||26.73|27.84|27.37|27.96||29.42|28.8|26.9|28.3||29.29|31.45|30.63|32.06||30.35|32.39|33.01|31.37||24.29|24.37|25.54|25.37||25.73|26.05|27.47|26.16||28.42|29.33|29.43|28.98||31.24|26.74|27.07|30.01||33.74|32.87|33.66|31.9||25.97|29.12|31.76|33.35||29.91|31.11|27.38|30.04||20.24|21.13|22.55|24.52||21.72|23.52|24.94|23.09||21.97|21.27|18.79|20.75||19.68|19.38|19.7|22.14||23.61|23.04|24.02|25.14||26.51|29.02|33.13|31.03||33.03|33.74|36.19|35.88||30.52|34.2|29.45|32.44||37.5|28.04|31.8|||24.83|25.19|28.09|29.17||20.37|21.27|23.09|24.09||22.63|21.56|24.57|28.36||32.19|29.35|32.29
00320|19943|/indices/dj-composite-average|INDICES:US|11401.0596|11271.5996|11197.8203|11190.9502|10963.5098|11020.7197|10975.6504|10974.6797||10985.2695|10944.0801|11042.79|11030.4902||10929.8799|11001.8096|10961.6396|10902.6396|10984.3301|11084.6201|11299.96|11373.9199|11447.6904|11135.4102|11172.3701|11164.96|11160.8096|11259.3096|11431.7305|11405.6504|11537.8496|11274.1602|11258.6299|11387.6797|11378.6299||11318.5996|11265.8096|11213.2695|11153.5703|11107.0898|11215.8096|11275.7402|11233.5703|11238|10966.3398|10902.9502|10883.6201|10759.7598|10670.0195|10533.4404|10762.3203|10877.2002|10831.9404|10665.8799|10643.54|10543.4297|10403.9199|10276.0596|10007.8604|10123.5898|10177.7998|10245.6504|10016.3701|10091.21|9666.8096|9843.2598|9809.1201|9878.5801|10002.79|10161.1201|10135.4697|10049.4502|9753.3799|9827.1602|9976.7197|9883.3301|9934.7002|9992.8398|10113.7305|10260.6299|10454.2197|10522.54|10433.5996|10512.96|10733.1699|10739.2402|11028.7402|11058.9902|10936.2598|10825.9902|10702.5801|10765.9199||10933.7402|10787.6797|10923.6797|11056.8203|11064.6104|11448.9404|11343.0996|11289.5098|11305.4902|11467.8701|11598.4004|11596.8398|11643.0195|11608.5596|11558.0996|11483.7197|11467.9297|11327.9805|11244.0801|11261.5195|11155.4102|11209.6904|11120.5098|11241.5703|11224.7803|11100.2002|10920.7197|10785.1299|10829.4199|10807.8301|10850.1797|10766.9805|10768.6504|10549.5996|10597.7998|10415.2197|10308.9199|10392.0498|10514.8604|10577.0303|10625.0596|10560.3301|10486.9297|10515.7402||10439.1396|10414.9297|10517.54|10688.7402|10672.8096|10394.8496|10274.5801|10209.4199|10151.2305||10109.0703|10269.8496|10361.7803|10351.9297|10550.4805|10815.7598|11092.54|11278.4199|11209.6299|11259.1699|11246.6699|11168.29|11266.7305|11281.6396||11136.1201|10967.1504|10826.7305|10810.1104|10704.0801|10679.5898|10670.25|11174.0195|11103.0098|11033.4902|10969.1699|10888.8896|11016.5195|11134.25|11243.9902|11278.8096|11607.0898|11372.7197|11313.6201|11298.6396|11579.0596|11444.4004|11398.3604|11600.4902|11556.3203|11850.3701|12010.6201|11872.7695|11665.4004|11672.2695||11724.9902|11589.2998|11604.0098|11650.5996|11655.3701|11635.25|11717.3203|11878.5098|11881.75|12016.29|12155.7598|12196.1299|12120.9404|12012.2998|11955.3496|11858.3701|11965.3604|11924.2402|11939.3096|11926.0098|11778.71|11569.5|11358.6797|11350.1504|11430.9697|11295.3896|11243.6104|11260.3496|11506.7305|11481.9805|11539.75|11315.4297|11447.2002|11422.71|11204.1699|10997.9697|11274.21|11370.3799||11448.3701|11599.6699|11605.2598|11558.8799|11543.5|11737.9502|11874.1602|11852.3496|11712.4902|11695.2402|11739.04|11898.46|11822.3203|11789.2305|11564.7998|11398.8301|11477.1201|11562.2002
00321|19941|/indices/dj-transportation-average|INDICES:US|14342.0801|14090.2197|14002.1104|13893.0195|13484.4404|13579.0801|13383.4404|13431.1299||13440.5996|13348.96|13529.46|13570.6904||13435.1699|13488.1602|13539.9199|13545.2402|13743.1104|13849.3301|14208.9502|14213.6299|14359.7598|13776.6396|13771.5996|13799.7695|13865.2402|14033.8604|14470.1104|14418.6699|14667.4004|14352.21|14213.3799|14340.5596|14353.5303||14321.1602|14341.3203|14232.2598|14208.6699|14223.0498|14517.2598|14642.7803|14500.46|14312.4404|13751.1602|13754.5596|13766.9297|13514.5898|13286.0303|12982.8604|13411.3096|13640.29|13511.5303|13406.5996|13466.4404|13300.79|13055.2803|12728.1201|12444.1602|12738.3701|12964.2002|12993.8398|12649.0596|12793.0303|12432.4102|12546.6201|12533.7695|12539.04|12755.6504|12821.2695|12688.5596|12547.5498|12125.2305|12210.0703|12326.6299|12153.96|12061.6699|12101.46|12214.4102|12612.9102|12791.2002|13010.0195|12804.6602|13009.5195|13657.4902|13686.4004|14083.4502|14105.5098|13805.1904|13697.2197|13632.25|13742.75||14000.4297|13816.8398|14033.3398|14252.1104|14325.4502|14940.5|14739.3604|14638.5596|14539.4297|14697.4805|14990.3701|14925.3896|15123.8896|15086|15103.1299|15100.4404|15017.2695|14650.4902|14632.1299|14650.8496|14403.4502|14422.3604|14328.6504|14668.0498|14565.6797|14258.4697|13884.4697|13638.4404|13824.0596|13828.3203|13877.1699|13876.7803|13767.5898|13359.0801|13263.79|13058.4502|12953.8301|13039.9902|13208.4199|13367.8096|13475.1797|13282.8301|13226.2803|13191.3799||13114.8701|13097.9199|13282.7695|13603.1797|13643.7695|13065.1396|12937.8604|12958.3496|13013.3496||12928.4697|13267.9502|13354.2305|13124.8896|13265.2197|13630.5898|13972.7998|14478.6504|14475.1299|14464.5303|14442.3096|14221.46|14358.8799|14400.0596||14180.6201|13790.7305|13547.75|13687.1504|13544.75|13470.9902|13594.9297|14728.2803|14487.4004|14437.6797|14359.3701|14220.2305|14453.0996|14544.3896|14863.9902|15036.2598|15457.4805|15091.2998|14917.6797|14852.4805|15244.71|14980.46|14729.8398|15194.5703|15045.2002|15397.9199|15574.4404|15223.8799|14851.54|14823.1504||14860.5498|14646.25|14545.5498|14448.0801|14538.8203|14555.3096|15009.0303|15482.75|15504.75|16299.21|16541.7695|16721.75|16588.5801|16387.9492|16359.8896|16252.8604|16456.3906|16396.6094|16464.7402|16531.4805|16309.0596|15627.3301|15263.0703|15249.4297|15361.3604|14983.4902|14860.1396|14813.3604|15388.7998|15385.6797|15458.5898|15057.7305|15255.7305|15147.4297|14833.7998|14375.2002|14755.1104|14957.4004||15031.4199|15237.3398|15185.2695|15142.75|15022.7002|15396.9004|15580.5|15440.5098|15227.3398|15226.9102|15413.71|15714.5801|15579.4297|15530.6602|15033.3799|14826.7598|15082.6396|15250.5303
00322|19942|/indices/dj-utility-average|INDICES:US|1003.3|992.38|987.33|979.54|966.89|973.11|974.09|969.14||977.75|976.5|984.09|976.22||964.09|968.4|961.9|960.38|962.27|980.11|992.06|998.92|1003.09|978.14|974.13|972.08|977.76|970.48|971.4|970.58|986.81|954.59|957.7|968.48|968.83||951.17|950.16|938.32|923.57|926.6|927.79|924.05|927.63|938.54|909.78|901.9|896.95|911.16|909.02|898.61|911.75|917.77|920.39|899.03|894.06|892.71|873.11|870.6|851.44|869.31|869.93|876.39|857.87|868.87|829.42|864.61|863.21|864.82|880.46|905.76|922.4|918.41|905.12|910.96|939.9|942.99|959.55|975.64|984.43|992.57|1013.59|1018.62|1010.88|1015.51|1034.88|1032.8|1054.08|1051.36|1049.33|1043.4|1016.83|1016.13||1026.15|1008.26|1018.41|1031.3101|1023.26|1045.3|1038.52|1034.53|1040.88|1052.99|1056.54|1054.75|1051.5699|1048.11|1041.6|1029.55|1028.1899|1028.73|1018.83|1018.65|1019.9|1025.1|1017.96|1026.49|1021.81|1014.43|991.71|980.83|973.74|960.08|953.63|944.96|958.55|956.15|961.89|961.15|948.8|953.3|961.98|959.57|966.46|970.72|961.36|989.62||972.82|954.2|959.54|964.7|950.87|939.52|916.08|900|890.84||895.49|902.43|915.44|936.21|972.45|977.95|1009.18|1025.97|1021|1022.69|1023.42|1024.42|1026.01|1029.23||1020|1025.6801|1023.28|1007.16|1000|990.56|988.58|1004.48|997.38|994.56|987.97|988.75|985.64|999.79|1003.64|992.37|1008.09|994.51|991.22|1003.28|1026.34|1021.74|1023.03|1031.38|1044.6899|1058.8199|1069.85|1066.65|1056.5699|1062.34||1063.61|1063.95|1056.53|1071.24|1069.76|1070.9399|1052.84|1047.28|1055.8|1042.1|1040.5699|1033.36|1023.93|1017.43|1002.17|992.41|990.37|992.85|982.97|990.51|986.02|987.48|985.74|981.02|982.32|969.37|983.12|996.26|988.91|965.39|953.27|939.61|942.3|934.59|913.05|900.54|917.67|915.04||912.72|912.63|911.58|920.55|925.67|927.06|942.68|949.31|946.09|941.94|945.98|953.33|941.52|954.48|937.28|929.47|929.07|928.3
00323|27652|/indices/nyse-market-composite|INDICES:US|4134.2202|4108.9102|4072.78|4092.21|4048.5901|4033.25|3967.5601|4135.3301||4129.6899|4077.76|4191.98|4169.3701||4080.6399|4176.96|4103.04|4074.1699|4143.1602|4197.7202|4279.6099|4317.5|4270.2402|4260.77|4370.2798|4440.8999|4384.4502|4532.71|4655.25|4673.1001|4688|4650.25|4588.8398|4670.1099|4660.5698||4663.4902|4519.0801|4569.5601|4487.9302|4526.3999|4567.7002|4527.75|4528.9199|4582.8101|4440.23|4619.2598|4596.75|4607.7002|4608.73|4572.7202|4638.0601|4569.54|4537.7998|4397.0898|4339.5098|4300.3301|4295.5698|4402.4102|4329.1201|4311.1299|4225.3701|4267.1499|4208.0801|4371.8599|4217.1099|4162.3101|4170.3198|4285.6802|4314.21|4299.7998|4301.3198|4196.3101|4071.8899|4082.8601|4078.5901|3871.03|3791.97|3919.53|4155.2798|4169.5601|4234.75|4271.6401|4228.96|4301.02|4401.3901|4273.4199|4278.1899|4262.79|4191.8999||4207.5298|4279.2202||4175.6899|4269.0498|4313.1899|4426.7998|4408.7002|4472.1001|4460.8999|4427.96|4293.6499|4297.5801|4335.9302|4230.27|4217.1099|4177.7798|4219.6401|4164.75|4060.95|4004.73|3971.04|3964.6001|3914.1799|4003.1101|4053.0601|4095.8401|4144.8198|4041.3799|4013.6699|3940.74|3896.24|3787.24|3858.05|3876.3799|3825.73|3678.97|3623.0601|3582.25|3624.8999|3645.9299|3675.21|3753.4399|3800.5901|3654.1001|3798.1599|3889.4399||3891.3|3923.27|3981.45|3924.8601|3838.27|3734.98|3836.47|3982.98|3842.26||3911.1499|4050.76|4068.1799|4087.0801|4211.0698|4296.5801|4408.8101|4438.0498|4308.4399|4324.8599|4335.4902|4296.2798|4254.0498|4286.79||4196.9502|4169.46|4074.8799|4083.1299|4043.3899|4012.8201|4008.0901|4096.0098|4075.1299|4025.8101|3903.1399|3925.1699|3941.95|3987.72|4284.1099|4237.1401|4323.0698|4235.96|4104.3501|4100.21|4173.1899|4111.4902|4017.9199|3991.1399|4098.9399|4174.8701|4274.8901|4243.6001|4278.7202|4270.5||4246.2402|4261.4302|4240.21|4330.6602|4288.6699|4228.4302|4238.7798|4281.6299|4255.8799|4179.96|4201.7598|4144.6602|4156.9302|4264.6802|4124.6201|4111.6602|4018.3|4021.22|3938.8201|3891.8601|3813.97|3823.9299|3871.79|3966.73|3991.1201|4020.6299|4010.2|4085.1599|4093.27|4000.8601|4017.48|3930.4099|3973.3301|3897.7|3840.6599|3749.45|3709.27|3728.54||3760.3|3738.55|3717.5701|3749.95|3810.25|3713.29|3733.3301|3711.9399|3735.79|3673.8301|3681.8601|3715.6101|3707.9199|3600.28|3586.8501|3559.21|3574.3301|3577.9199
00324|27604|/indices/nyse-composite|INDICES:US|15749.0898|15608.1699|15514.4404|15539.7402|15225.4004|15350.2998|15154.4502|15184.3096||15241.21|15037.3203|15218.2598|15188.4502||15081.5303|15219.5498|15000.6201|14938.0303|15018.1699|15182.2803|15494.9805|15562.54|15468.6699|15291.0498|15399.9404|15311.79|15328.4404|15474.79|15767.0195|15761.1201|15780.0195|15433.46|15370.4404|15605.6699|15545.5195||15481.7598|15278.2598|15309.7695|15314.4404|15090.0801|15381|15445.0996|15320.4297|15234.7197|14587.7598|14889.2998|14808.6299|14702.7695|14455.6699|14497.8496|14790.71|14747.0303|14795.6299|14569.9004|14531.6904|14440.6904|14226.1104|14144.0498|13840.4697|13947.2598|14089.2002|13923.21|13607.3096|13888.9697|13546.7998|13608.0898|13693.5703|13798.2598|14087.3799|14262.0303|14319.4902|13855.7197|13472.1797|13608.29|13833.1797|13541.7598|13580.3896|13796.9902|14116.5898|14236.6104|14474.7197|14674.46|14573.9102|14722.0303|14843.21|14820.79|15352.1797|15190.79|14961.7695||14631.5195|14689.5||14771.9004|14801.2402|14931.4199|15118.8496|15178.21|15595.2402|15392.0596|15338.1504|15341.8496|15588.3203|15763.9004|15734.1104|15846.79|15794.3301|15804.3896|15602.9297|15552.7002|15264.79|15305.7998|15273.2305|15224.21|15267.1602|15162.6797|15286.0098|15327.71|15198.8096|15031.04|14793.5|14899.0898|14790.79|14871.1299|14778.4697|14766.5996|14403.1797|14449.6797|14171.2402|14340.2803|14395.04|14502.4297|14642.3301|14676.5|14465.29|14499.4902|14636.7598||14487.6396|14599.5898|14667.3203|14835.2998|14811.5498|14402.1201|14352.7803|14414.25|14097.0498||14142.1904|14595.2305|14444.6396|14527.9004|15096.6904|15472.46|15843.8301|16019.5596|15848.4502|15797.1699|15960.5303|15709.6104|15827.0498|15942.6201||15664|15412.1904|15290.3799|15342.96|15080.9805|15035.8701|15044.5195|15541.9102|15259.8203|15257.3604|14931.0996|14902.1396|15025.7402|15057.8701|15566.5596|15652.6104|16119.6104|15729.5303|15609.2803|15615.25|16032.7002|15741.7998|15694.2002|16054.7998|16056.9004|16499.3008|16761.3008|16658.9004|16466.1992|16511.5||16614.8008|16466|16534.1992|16690|16631.5|16587.0996|16645|16830.9004|16787.8008|16670.9004|16932.8008|17014.8008|16798.6992|16792.8008|16701.8008|16558.5|16735.5|16606.6992|16612.5996|16483.5996|16261.5|15895.7002|15694.4004|15753.7002|15929.5996|15977.5|15625.9004|15708.2002|16129.7002|16287.5|16380.9004|16069.2002|16313.9004|16428|15996|16019.5996|16215.5996|16392.3008||16492|16770.4004|16745.8008|16531.3008|16665|16856|17069.6992|16853.6992|16722.8008|16701.5996|16677.4004|16904.5|16829.6992|16659.8008|16397.9004|16152.0996|16236.5|16340.2998
00325|40821|/indices/s-p-100|INDICES:US|1765.21|1743.65|1724.39|1736.27|1696.23|1705.38|1709.17|1715.04||1701.05|1692.0601|1699.77|1709.01||1696.91|1716.17|1710.84|1698.45|1720.03|1736.92|1767.65|1792.99|1821.58|1761.04|1764.95|1760.91|1755.9|1788.54|1811.05|1806.53|1828.86|1767.21|1773.5601|1790.58|1799.64||1789.3199|1773.11|1773.51|1780.3199|1756.35|1781.51|1799.1801|1778.95|1770.09|1726.85|1703.42|1707.77|1688.86|1684.92|1673.5699|1727.79|1754.89|1747.0601|1709.23|1726.45|1725.46|1726.54|1707.13|1659.3101|1671.1|1677.17|1701.85|1649.09|1668.9301|1587.2|1618.85|1621.22|1645.6899|1674.36|1705.36|1695.45|1687.6899|1634.72|1650.64|1678.3101|1663.12|1682.64|1676.72|1697.65|1716.74|1758.04|1757.53|1745.74|1754.58|1781.15|1783.76|1829.53|1850.62|1820.7|1793|1776.02|1786.76||1818.55|1789.98|1821.3199|1838.37|1834.88|1911.17|1892.16|1880.64|1884.37|1914.1899|1947.41|1951.91|1954.61|1960.17|1948.0601|1927.66|1930.95|1912.37|1884.79|1898.0699|1882.4399|1902.58|1875.3|1872.73|1877.54|1865.72|1836.85|1803.28|1802.88|1812.73|1829.5601|1810.87|1800.98|1766.6801|1780.77|1749.85|1722.5601|1727.96|1764.48|1778.48|1777|1764.39|1751.39|1729.36|1743.13|1723.58|1728.11|1742.73|1785.5699|1793.72|1747.99|1725.29|1708.8199|1694.5601|1675.9|1670.3|1695.95|1709.14|1706.66|1734.84|1801.72|1859.8199|1877.27|1853.98|1873.11|1874.78|1856.41|1880.29|1877.47|1878.73|1842.39|1797|1776.4399|1783.1|1770.16|1776.75|1768.5601|1837.55|1841.8101|1823.34|1802.55|1775.9301|1821.85|1842.73|1858.22|1876.3|1944.92|1902.49|1896.0699|1878.14|1936.98|1923.02|1905.78|1950.95|1937.12|1997.14|2041.54|2040.13|2004.04|2000.9301||2033.65|2008.36|2031.9399|2041.53|2062.25|2054.9099|2067.97|2109.4399|2092.05|2089.8201|2119.6799|2129.3301|2123.76|2091.24|2083.4099|2059.4299|2065.99|2051.3999|2047.72|2019.39|1992.38|1965.73|1915.72|1921.6|1960.8101|1951.23|1935.42|1922.27|1978.2|1988.85|2018.75|1985.67|2001.65|1996.76|1973.27|1900.02|1987.47|1988.54||2019.53|2052.04|2052.9099|2041.79|2026.99|2075.28|2095.8101|2098.5601|2067.99|2084.3201|2072.29|2093.8501|2118.71|2094.5901|2054.96|2006.08|2021.4399|2034.4
00326|170|/indices/smallcap-2000|INDICES:US|1850.2483|1827.1152|1794.2877|1801.0721|1764.3322|1766.0796|1758.0927|1769.7542||1759.2626|1727.3341|1749.9291|1761.3805||1753.1969|1766.6725|1757.6879|1735.4696|1763.9364|1759.5525|1806.7393|1831.2347|1851.8315|1798.7874|1812.1487|1815.7139|1809.1681|1839.535|1886.0142|1863.9441|1891.9807|1839.1252|1832.5157|1857.1836|1862.9165||1857.5929|1843.8694|1842.9581|1861.7312|1837.272|1879.7404|1885.9677|1875.6473|1872.9214|1811.2842|1796.361|1815.5168|1808.0813|1800.8074|1768.4565|1845.0808|1864.9525|1839.1674|1811.6184|1815.5173|1801.9899|1749.615|1747.6757|1709.6063|1726.5481|1746.9735|1756.356|1701.1614|1741.3195|1653.9518|1692.9551|1687.6007|1706.1587|1734.6512|1756.4171|1748.7928|1735.8173|1687.2825|1672.8856|1710.8195|1668.7891|1669.1744|1674.3368|1707.6095|1760.1483|1796.2015|1801.4906|1785.7205|1813.8632|1830.9731|1832.6897|1879.5438|1889.8037|1857.1418|1823.4893|1789.5562|1813.1771||1844.1742|1826.7476|1859.1805|1889.1573|1880.6263|1965.2322|1944.3759|1918.6486|1920.1318|1931.7094|1992.2959|1987.8208|2008.884|2018.7352|2007.4103|1978.7906|1981.9344|1935.766|1937.2478|1928.4081|1887.5381|1908.5151|1895.3782|1875.5024|1870.4948|1874.1674|1854.1777|1814.2767|1812.5016|1810.9521|1839.3605|1819.7705|1797.9449|1754.7302|1758.9041|1724.1018|1712.2855|1715.4655|1728.5182|1765.6023|1767.5798|1736.0133|1738.6851|1714.8551||1705.0737|1706.4819|1737.8304|1778.6237|1772.8903|1720.0386|1693.2744|1678.514|1681.0977||1657.0103|1707.8541|1718.1508|1717.3302|1770.4952|1833.1459|1884.9607|1913.9739|1879.772|1893.4535|1886.6052|1855.3516|1871.4561|1881.996||1845.2439|1808.6438|1760.417|1780.196|1786.4272|1784.0818|1769.8384|1834.1486|1796.3617|1790.6097|1748.2393|1714.064|1763.0233|1771.462|1833.484|1867.7268|1935.6395|1904.0876|1882.5811|1863.6591|1914.3639|1891.9229|1891.1108|1940.0795|1933.2407|1986.6641|2046.7122|2032.3932|1990.2109|2003.2697||2025.1705|1987.33|1983.125|1993.5339|2009.0565|2016.8792|2044.8131|2095|2091.5266|2071.2227|2090.9099|2132.8289|2079.313|2078.2996|2075.8928|2054.0991|2086.6973|2066.9189|2085.8201|2064.6858|2029.8798|1970.1147|1942.0779|1979.7856|2012.4434|2013.6243|1964.4532|1951.5905|2001.0256|2031.1576|2059.1497|2009.0068|2047.2424|2040.309|1995.8428|1942.3044|1980.9928|2008.6838|2002.8|2027.9963|2078.4988|2075.6313|2022.2242|2030.179|2051.2634|2082.5139|2046.7618|2012.4644|2002.3831|1990.9161|2027.7349|2051.6365|2028.7795|1968.0912|1931.1418|1978.0793|2006.0432
00327|27|/indices/uk-100|INDICES:GB|7724.98|7694.4902|7724.9399|7699.4902|7633.4502|7585.1899|7554.0898|7451.7402||7512.7202|7497.1899|7473.0098|||7469.2798|7497.3198|7370.6201|7361.3101|7332.1201|7426.1699|7495.9302|7502.8901|7445.9702|7476.6299|7472.1699|7489.1899|7521.3901|7567.54|7556.23|7558.4902|7573.0498|7512|7474.02|7486.6699|7466.6001|7465.2402|7452.8398|7376.8501|7385.52|7346.54|7351.1899|7369.4399|7385.1699|7318.04|7375.3398|7296.25|7306.1401|7299.9902|7334.8398|7188.6299|7144.1401|7186.1602|7094.5298|7047.6699|7073.6899|7056.0698|7013.48|7013.9902|6969.73|6943.9102|6924.9902|6936.7402|6920.2402|6858.79|6850.27|6826.1499|6885.23|6959.3101|6991.0898|6997.27|7052.6201|7086.46|6908.7598|6893.8101|6881.5898|7005.3901|6984.5898|7020.9502|7018.6001|7159.52|7237.6401|7192.6602|7236.6802||7282.0698|7277.2998|7385.8599|7473.0298|7351.0698|7262.0601|7237.8301|7300.4399|7287.4302|7281.1899|7148.5|7284.1499|7361.6299|7427.3101||7479.7402|7471.5098|7488.1099|7533.79|7550.3701|7541.8501|7515.75|7536.0601|7509.1499|7500.8901|7465.9102|7507.1099|7488.1499|7482.3701|7439.7402|7448.0601|7445.6802|7409.1099|7413.4199|7446.0098|7345.25|7348.23|7306.2798|7306.2998|7276.3701|7270.5098|7264.3101|7296.2798|7223.2402|7159.0098|7039.8101|7156.3701|7209.8599|7196.5898|7196.2402|7189.0801|7107.77|7025.4702|7232.6499|7168.6499|7169.2798|7312.3198|7323.4102|7258.3198|7208.8101|7020.4502|7089.2202|7152.0498|7121.8101|7016.25|7044.98|7273.4102|7187.46|7205.8101|7317.52|7476.21|7593|7598.9302|7608.2202|7532.9502|||7607.6602|7600.0601|7585.46|7564.9199|7522.75|7484.3501|7513.4399|7389.98|7302.7402|7438.0898|7518.3501|7464.7998|7418.1499|7233.3398|7347.6602|7243.2202|7216.5801|7387.9399|7503.27|7493.4502|7561.3301|7544.5498||7509.1899|7425.6099|7386.1899|7380.54|7521.6802|7627.9502|7629.2202|7601.2798|7616.3799|||7580.7998|7576.6602|7618.3101|7669.5601|7551.8101|7587.7002|7613.7202|7558.9199|7537.8999|7515.6802|7578.75|7537.25|7473.1401|7483.3501|7467.3799|7460.6299|7476.7202|7442.3901|7404.73|7385.3398|7291.6802|7175.7002|7193.4702|7155.6401|7099.0898|7190.7202|6964.1099|6959.48|6987.1401|7238.8501|7429.5601|7330.2002|7458.25|7489.46|7207.3799|7498.1802|7494.21|7484.3301|7513.6201|7537.3701|7603.7798|7608.9199|7531.5898|7661.02|7672.3999|7643.4199|7567.0698|7573.4702|7516.3999|7528.8398|7583|7535.7798|7464.3701|7466.0698|7554.3101|7469.7798|7371.46
00328|11763|/indices/uk-250|INDICES:GB|19521.6992|19390.9707|19479.3906|19504.7207|19463.4297|19391.0703|19134.3398|18853||18996.4492|18885.5|18830.0801|||18762.0703|18863.6504|18544.7598|18648.9609|18588.4805|18893.7891|19037.9199|19086.2891|18819.4395|18916|18824.0098|18930.5703|19100.0801|19329.5801|19363.2793|19409.4199|19163.3301|19186.1602|19292.3496|19545.6992|19540.3398|19500.5|19422.3691|19413.3496|19283.0508|19122.3105|19112.4004|19455.8809|19622.25|19616.2109|19377.2402|18649|18697.8906|18559.5703|18341.5703|18109.6094|18217.75|18195.9004|17889.9297|17916.6699|18081.9199|18105.8906|17831.6309|17337.5508|17206.5508|17388.9297|17247.5508|17529.3105|17502.8398|17032.8203|16929.2598|16611.1602|16904.0605|17125.2891|17353.2793|17632.6406|17562.4199|17822.1504|17284.8809|17168.3398|16790.4004|17320.9707|17304.1094|17722.8301|17972.6895|18331.6895|18714.6699|18528.1406|18797.1406||18886.3203|18849.1992|19167.2109|19513.8691|19188.0293|18878.2891|18811.4805|18820.8398|18629.6797|18853.2207|18493.7402|19063.75|19149.6504|19169.7207||19257.8691|19305.2305|19306.8906|19499.3398|19887.7891|20136.6504|20027.0391|20336.4102|20382.7598|20338.9609|20245.4297|20298|19912.4004|20118.4395|20051.4805|20155.7598|20018.8398|19874.0703|20079.2305|20159.1309|19855.1895|19639.0898|19568.7891|19802.9902|19824.7695|19709.2402|19399.8398|19282.5898|19015.1504|18833.8008|18480.6602|18711.3594|18854.9609|18836.9805|18912.9492|18875.5293|18594.4805|18315.3105|18592.9492|18636.9805|18666.7793|19038.7891|19351.2695|19318.9492|19123.7109|18692.9805|18891.2207|18949.0508|19010.8203|18925.9102|18727.4805|19315.9805|19045.0293|19160.2109|19673.3203|20073.4004|20310.9902|20399.4297|20506.8008|20272.9004|||20417.9492|20546.8906|20372.5195|20248.7402|19934.0391|19849.8203|20146.1797|19835.9492|19689.0195|19949.4395|20065.5898|19924.1094|19921.8906|19480.8809|19647.1504|19384.9609|19306.7207|19819.6699|20089.9609|20219.4805|20520.7598|20708.7109||20619.6191|20437.7695|20492.1191|20599.2207|20881.8008|21159.6797|21084|20962.1699|21121.6094|||20984.4492|21009.6094|21115.0801|21174.3203|21037.8008|21100.7305|21356.9805|21329.8906|21218.0098|21160.0703|21272.4707|21491.9707|21070.0293|20956.2109|20893.1895|21001.6191|21112.5996|21006.5605|21156.6191|20975.6895|20905.5391|20257.6602|20471.25|20206.6094|19955.5508|20069.1992|19217.6191|19169.7793|19387.6797|20079.6992|20775.8203|20500.6406|21081.0508|20906.75|20251.8809|20841.5195|20993.3301|21097.1895|21362.5996|21557.5898|21828.9395|21852.5098|21617.8906|22048.7109|22207.75|22184.0098|21787.4609|21797.2891|21712.0391|21967.7793|22249.4004|22167.9395|21926.6191|21643.3008|21854.5703|21873.0801|21645.7109
00329|27399|/indices/ftse-350|INDICES:GB|4263.9302|4245.4199|4262.5801|4251.3398|4218.8198|4193.73|4170.9902|4113.7798||4147.1099|4136.27|4123.1001|||4119.1899|4135.6401|4065.75|4064.6399|4048.95|4103.0098|4140.4902|4145.3101|4109.9902|4127.52|4122.4902|4133.9102|4154.4702|4183.5298|4179.2598|4181.79|4180.8501|4152.7798|4138.23|4152.2402|4142.6001|4140.6899|4132.3599|4096.2402|4096.1899|4072.6899|4074.5701|4094.0901|4106.7998|4074.95|4094.3799|4033.95|4040.1599|4032.8701|4042.3899|3966.05|3948.5|3967.6299|3914.6899|3893.4299|3910.95|3903.3999|3874.6101|3859.1599|3834.1201|3827.73|3814.3201|3828.8101|3820.1799|3776.27|3768.96|3747.48|3784.6499|3826.6299|3848.8601|3860.6599|3884.53|3908.75|3807.8601|3797.1001|3779.3201|3854.5801|3844.23|3874.7|3881.5601|3959.4299|4008.47|3981.3201|4010.6499||4034.8799|4031.45|4092.77|4144.9102|4077.03|4025.1799|4011.6299|4041.4099|4029.1399|4033.3799|3959.3701|4041.53|4080.77|4112.3398||4139.8599|4137.5|4145.3799|4173.0601|4193.3101|4197.27|4181.4702|4200.9399|4189.75|4184.46|4164.9902|4186.0698|4164.79|4168.6699|4146.4502|4153.71|4148.2002|4126.3398|4134.9502|4152.8599|4095.6499|4090.0901|4068.0901|4075.6399|4062.26|4055.79|4042.9099|4054.21|4011.24|3975.1799|3907.73|3970.02|3999.8101|3992.99|3995.26|3990.6799|3943.3899|3895.6899|4002.1899|3973.4399|3974.6799|4053.98|4069.1799|4037.48|4007.9099|3905.3899|3944.1299|3975.5801|3963.3101|3910.8601|3918.0701|4044.51|3995.3501|4007.6799|4076.7|4164.27|4226.8901|4232.5098|4240.3198|4197.3799|||4237.2202|4237.75|4225.2998|4211.6699|4181.75|4160.9702|4184.1401|4116.0498|4070.24|4142.3398|4183.8799|4154.1201|4132.0698|4030.8799|4090.0801|4032.49|4017.4299|4114.5601|4177.5498|4177.02|4218.6001|4216.6401||4197.1299|4151.9302|4135.0601|4135.79|4211.3501|4270.3101|4268.5|4251.4502|4263.6401|||4242.5|4241.3501|4264.3398|4290.3999|4230.52|4249.4502|4269.8599|4243.1401|4229.6699|4217.3501|4250.6802|4238.0698|4194.4302|4195.6299|4186.1001|4186.3599|4197.4702|4177.8999|4164.8999|4149.9702|4103.6201|4028.24|4043.45|4017.1599|3982.48|4029.28|3895.27|3891.5601|3911.5701|4052.28|4164.3901|4108.7798|4187.6899|4196.79|4042.98|4198.8101|4201.7998|4200.48|4222.7798|4240.2202|4280.1899|4283.3599|4239.4302|4314.1899|4324.6401|4310.23|4261.5698|4264.8999|4235.2998|4249.3501|4283.8799|4259.0298|4217.6699|4209.3901|4257.7402|4218.3701|4164.7598
00330|27315|/indices/ftse-aim-100|INDICES:GB|4083.78|4059.9099|4072.99|4072.3201|4041.1001|4044.1201|4012.3899|3966.22||4007.24|3988.3|3990.1299|||3953.1101|3981.1001|3923.03|3931.3799|3935.27|3974.8799|4011.2|4029.6001|3977.75|3998.1101|4001.02|3993.8999|4036.6299|4111.5498|4134.1499|4120.6401|4097.3198|4081.1499|4116.8799|4093.03|4084.72|4065.9199|4044.8201|4040.03|4042.97|4026.6001|4050.1599|4118.9199|4139.2798|4165.4502|4093.51|3977.53|4015.05|3977.22|3918.3101|3891.21|3895.53|3910.1699|3876.72|3865.49|3887.78|3891.1201|3821.8301|3746.6299|3723.26|3735.3|3725.71|3774.0601|3738.0801|3681.54|3664.3701|3652.98|3709.2|3778.97|3836.6799|3882.53|3898.25|3917.51|3873.3501|3852.77|3810.3601|3896.05|3910.9099|3951.3|3965.6001|4033.76|4067.71|4057.71|4102.6001||4141.1899|4150.1401|4218.4302|4253.23|4220.1099|4173.3101|4134.8901|4126.9399|4095.0901|4126.3901|4105.1099|4220.1899|4237.2402|4284.6099||4322.9702|4308.7202|4312.2402|4342.1201|4417.96|4449.8398|4455.7202|4490.4502|4517.0298|4513.3101|4485.1499|4447.1299|4406.4902|4445.77|4463.4302|4470.71|4474.8999|4392.5801|4438|4464.6499|4426.77|4357.7598|4333.6001|4356.3599|4360.1299|4368.3398|4334.5698|4282.9902|4263.0698|4196.2798|4154.1802|4215.2402|4240.29|4243.2402|4249.9199|4222.0601|4177.1699|4120.8901|4159.8501|4171.5498|4155.3999|4253.7002|4331.79|4326.2798|4281.2002|4207.6699|4248.3398|4261.1899|4264.5898|4277.0801|4219.5601|4341.4199|4329.0601|4363.3599|4509.7202|4598.8799|4674.4399|4646.1602|4682.2998|4646.75|||4666.4399|4653.3501|4629.3101|4551.9199|4522.46|4555.54|4613.4199|4563.5098|4512.52|4527.6602|4593.5098|4549.7202|4565.71|4459.6401|4522.54|4466.5601|4460.77|4628.5801|4701.25|4724.5698|4827.3301|4863.5498||4837.7998|4853.6299|4883.1299|4949.8901|5007.3198|5065.4902|5067.79|5058.25|5092.5898|||5076.0898|5082.7798|5082.0601|5111.4102|5085.8999|5075.8701|5137.0298|5138.25|5066.6602|5047.7598|5069.9502|5081.3901|5009.1802|4994.1001|5005.8198|5019.3101|5015.2002|5026.8901|5040.75|4975.23|4927.5|4767.8501|4807.7998|4784|4721.7402|4748.0298|4606.7202|4587.5601|4631.4502|4808.9199|4956.3799|4963.9902|5052.2998|4945.29|4839.0898|4907.8101|4925.8599|4961.1699|5061.6602|5150.71|5202.8301|5194.1802|5105.3198|5207.6299|5253.0498|5268.2002|5189.52|5208.5898|5215.8901|5250.1299|5353.8398|5326.1299|5292.8799|5210.0298|5223.29|5268.9399|5256.5601
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1252.2|1245.8|1243.3|1246|1237|1223.5|1225.8|1212.2||1211.7|1208.5|1217.2|||1209.8|1216.5|1195.5|1184.8|1189.5|1203.8|1208.2|1212.7|1208.2|1207.8|1214.8|1216.2|1220.7|1224.8|1225|1224.8|1232.8|1225.4|1215.7|1208.8|1211.1|1211.8|1211.1|1199.8|1194.2|1194.2|1191|1194.6|1196.8|1188.3|1203.5|1175.8|1178|1176.8|1182.7|1169.7|1149.2|1166.2|1160.8|1142.8|1135|1138.7|1137|1138.5|1131.8|1118.7|1121.2|1127.3|1130.7|1112.6|1123.3|1103.2|1117.5|1123.3|1125.2|1129.2|1146.2|1144.3|1128.8|1106.7|1115.5|1129.2|1121.4|1141|1137.7|1159.6|1162|1163|1181||1175.8|1183|1190.9|1212.2|1198.5|1180.8|1175.7|1173.9|1177.2|1169.5|1161|1172.8|1194|1200.2||1217.2|1217|1208.3|1213.8|1216.5|1218.2|1215.2|1219.7|1216.5|1215.8|1207.7|1213.8|1203.7|1204|1203|1199|1197.3|1189.8|1191.1|1194.5|1186.5|1189.3|1179.8|1177.8|1166.8|1169.8|1166.1|1179.7|1155.6|1159.8|1136.2|1149|1154.5|1151.4|1144|1155|1153.1|1141.8|1166.7|1159.5|1145.2|1156.3|1166|1175.6|1162.8|1131.8|1134.5|1136.2|1146|1128.8|1134.3|1164.1|1162.8|1165.5|1164.5|1204|1222.8|1233.3|1229.2|1231.8|||1235.5|1229.3|1231.7|1223.3|1216.5|1218.2|1203.7|1206.2|1190.8|1193.3|1214.7|1207.7|1191.5|1176.8|1164|1176.3|1174.2|1189.8|1208.5|1227.5|1221.2|1209.9||1219|1207.7|1193.2|1203.5|1192|1221.2|1231.8|1225|1226.2|||1220.8|1216.9|1218.3|1232.6|1228.2|1223.5|1222.8|1216.5|1217.7|1212.2|1219.8|1214.5|1212.5|1207.3|1201.8|1201.7|1205|1200.8|1191.8|1189.8|1178|1171.5|1142.2|1154|1155|1160.9|1144.7|1110.5|1104|1159.8|1198.3|1184.2|1201.8|1192|1172.5|1170.5|1205.7|1184.6|1214.5|1214.2|1221.8|1221.2|1208|1217.8|1222.6|1229.2|1223|1219.2|1211.4|1217.2|1219.7|1215.9|1205|1208.2|1212|1186.2|1196
00332|171|/indices/aus-200|INDICES:AU|7195.2998|7131|7151.2998|7109.6001|7063.6001|7059.2002|6946.2002|7038.7002||7022.7998|7086.3999|7107.7002|||7152.5|7115.1001|7024.2998|7133.8999|7148.7002|7204.7998|7251.2998|7203.2998|7180.7998|7213.2002|7175.5|7229.3999|7291.2998|7325.6001|7301.5|7354.3999|7284.2002|7253.2998|7229.1001|7259.5|7241.7998|7231.7998|7181.2998|7139.2998|7151.7998|7135.7002|7122.2002|7141.6001|7146.2998|7158|6964|6999.2998|6958.8999|6933.7002|6892.5|6857.8999|6986.7002|6976.8999|6863.5|6785.7002|6845.1001|6810.8999|6798.6001|6779.3999|6676.7998|6730.7002|6800.1001|6779.2002|6664.3999|6758.8999|6642.6001|6647.5|6645|6667.7998|6762.7998|6817.5|6815.6001|6699.2998|6456.8999|6474.2002|6555|6462|6496.2002|6469.3999|6574.7002|6700.2002||6806.3999|6719.8999|6739.1001|6842.8999|6828.6001|7008.2002|6964.5|6894.2002|6848.7002|6729.2998|6826.5|6852.2002|6828.7002|6845.6001|6986.7998|6998.2998|6965.5|7104.1001|7048.1001|6998.1001|6961.7998|7046.8999|7114.5|7112.7998|7127.7002|7105.3999|7064.2998|7032.5|7071|6992.7002|7029.7998|7020.6001|7015.6001|6974.8999|6975.8999|6998.1001|6993|6945.2002|6889.7002|6823.2002|6807.2998|6789.8999|6791.5|6794.2998|6759.2002|6649.6001|6687.1001|6605.6001|6650.6001|6621.6001|6606.2998|6602.2002|6678|6648|6594.5|6629.2998|6612.6001|6539.8999|6568.1001|6700.2002|6763.6001|6706|6578.7002|6528.3999|6508.5|6523.7998|6433.3999|6474.7998|6591.1001|6601|6686|6932||7019.7002|7121.1001|7095.7002|7206.2998|7238.7998|7175.8999|7234|7211.2002|7286.6001|7182.7002|7105.8999|7155.2002|7218.6001|7148.8999|7145.6001|7064.5|7182.7002|7112.5|7093|7075.1001|6941|7064.7002|7051.2002|7120.7002|7205.6001|7364.7002|7304.7002|7316.2002|7347|7435|7356.8999|7261.2002|7318|7473.2998||7592.7998|7569.2002|7565.2002|7523.5|||7479|7454|7485.2002|7478|7442.7998|7490.1001|7527.8999|7513.7002|7493.7998|7499.6001|7514.5|7464.2998|7412.3999|7406.2002|7387.1001|7377.8999|7341.1001|7278.5|7294.3999|7250.7998|7175.2002|7097.3999|7149.3999|7063.6001|7130.7998|7053|6980.2998|7038.6001|7110.7998|7151.3999|7116.7002|7096.5|7049.1001|6997.7998|6990.6001|7205.7002|7161.2998|7233.6001|7220.3999|7296.2002|7284.8999|7206.8999|7243.8999|7217.2998|7288.5|7268.2998|7186.7002|7110.7998|7120.2002|7078|7087.7002|7006|6971.6001|6988.1001|6838.2998|6961.6001|
00333|14499|/indices/all-ordinaries|INDICES:AU|7406.3999|7336.6001|7355.7998|7308.7998|7259.2998|7249.1001|7131.1001|7221.7002||7199.7998|7262.2002|7287.7998|||7335.2002|7293|7199.6001|7321|7336.5|7390.2998|7438.7002|7389.2002|7370.6001|7406.2998|7369.3999|7423.2002|7487.7002|7527.7998|7503.5|7554|7480.7002|7442|7418.6001|7447.6001|7432.2002|7422.3999|7376.3999|7335.1001|7354.7002|7339|7327.3999|7345.3999|7350.2002|7350.1001|7145.7002|7187.3999|7150.1001|7129.2002|7089.2998|7050.6001|7177.7998|7169.6001|7054.7998|6973.5|7042.2998|7005.1001|6993.7002|6978.3999|6869.8999|6918.7002|6999.7998|6976.2002|6854.2998|6948.6001|6834.5|6842.2998|6844.2998|6872|6975.3999|7033.5|7030.6001|6905.2998|6656.3999|6678.7002|6760.6001|6659.7998|6696.5|6667.5|6788.7002|6921.3999||7030|6948.6001|6975.2002|7082.5|7071.7998|7253.7002|7208.2002|7139|7085.2998|6959.2998|7055.8999|7074.5|7056.2998|7079.8999|7226.1001|7230.3999|7193.3999|7345.7998|7291.8999|7242.2998|7199.2002|7287.2002|7358.7002|7357.7002|7381.1001|7361.8999|7324.8999|7288.7998|7325.3999|7238.7002|7278.6001|7259.5|7250.2998|7207.5|7202.8999|7216.3999|7213|7173.7998|7115.8999|7038.1001|7025.2002|7006.3999|7011.7998|7018.3999|6975.2002|6853|6888|6798|6848.6001|6807.7998|6786.7998|6792.6001|6877|6836.8999|6784.2998|6818.1001|6796.8999|6720.3999|6746.5|6877.8999|6953.3999|6893.6001|6762.3999|6691.3999|6682.2998|6700.7998|6609.5|6663.2998|6783.7002|6785.7998|6881.2002|7145.2002||7240.3999|7347|7318.6001|7433.1001|7472.3999|7400.7998|7462.8999|7455.2002|7522.6001|7413.1001|7339.2998|7391.7002|7453|7398.8999|7391|7303.2998|7426.6001|7350.6001|7326.2002|7307.7002|7166.6001|7304.3999|7285.2002|7357.8999|7467.6001|7639.2002|7564.7998|7587.6001|7623.6001|7724.7998|7642.3999|7547|7604|7768.2002||7887.1001|7869.6001|7867.8999|7822.2002|||7772|7735.5|7773.2002|7772|7734.7998|7788.2998|7833.2002|7818.8999|7785.8999|7789.6001|7799.8999|7747|7689.2998|7689.8999|7669|7665|7620.7002|7558.8999|7571.2002|7521.6001|7435.7998|7356.1001|7422.2002|7339.2998|7410.8999|7331.7998|7252.8999|7321.2002|7395.2998|7446.7998|7406.2998|7385.2998|7323.2002|7273.7002|7253.1001|7473.8999|7422.2002|7507|7502.7998|7574.7998|7573|7490.2998|7535.1001|7515.7998|7595.5|7572.7998|7489|7414.2002|7418.7998|7374.6001|7399.6001|7312.7998|7268.2998|7266.2998|7114.5|7248.1001|
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2930.5|2896.2|2915.7|2886.6001|2872.1001|2838.8|2773.5|2798.2||2781.8999|2781.7|2805|||2837.5|2806.7|2758.3|2837.8999|2839.5|2856|2887.8999|2852.8999|2841.8999|2865.8999|2852.2|2866.7|2900.5|2935.8|2945.8999|2946.2|2914.1001|2880.1001|2878|2896.3|2893.3|2886.3999|2872.5|2861.3999|2871.2|2881.3|2875.6001|2891.7|2896.6001|2895.6001|2788|2812.5|2788.3999|2800.5|2783.8999|2779.3|2840.5|2836.1001|2780.7|2732.7|2780.1001|2752.1001|2736.7|2723.3|2668.7|2672.1001|2732|2717.8|2641.1001|2673|2635.8999|2651.7|2649.1001|2667.5|2739.7|2764.3|2762.8|2706.7|2586.3999|2615.6001|2634.1001|2591.5|2611.8999|2609.7|2694.1001|2773.5||2816.8|2789.5|2816.1001|2888|2909.2|2996|2960.3|2936.3|2929.3|2848|2879.5|2871.7|2862.6001|2891.2|2965.1001|2932.5|2904.3|2996.3|2992.6001|2972.6001|2949.1001|2982.7|3026.8999|3032.2|3067.3|3062|3080|3050.3999|3086.8999|3030.5|3051.3999|3020|3016.8|2985.3999|2961.1001|2936.8|2936|2957|2924.1001|2857.7|2845.3|2844.1001|2869.3999|2881|2832.5|2766.6001|2766.8999|2711.2|2736.8|2710.7|2685.3999|2720.3|2767.6001|2729|2713.8|2712.8|2701.1001|2664.8|2654.1001|2702.1001|2775.8|2762.5|2699.3|2615.7|2637.8999|2671|2644.6001|2670.7|2692.2|2676.3999|2739.8999|2854.8999||2908.8999|2968.7|2956.7|2998.1001|3024.8999|2982.8|3011.5|3064|3070.1001|3014.8|2993.5|3015.3999|3035.3999|3067.5|3049.3999|3011.6001|3074.6001|3038|3019.6001|3006.3999|2940.2|3021|3008.2|3035.2|3125.8999|3220.2|3151.7|3199.6001|3234.8999|3298.7|3253.6001|3235.1001|3266|3345.8999||3393.3|3390|3398.8999|3368.2|||3328.3|3280.6001|3310.8|3315.6001|3297.8|3344.7|3380.7|3390|3346.8999|3350.8|3356.8999|3343.5|3304.5|3330.3999|3320.8999|3335.5|3298.3|3277.2|3281.2|3257.6001|3210.8|3189.3999|3214.2|3179.7|3222.3|3174.2|3114.3|3157.1001|3200.7|3247|3232.5|3259.2|3204.8|3187.7|3149.7|3248.2|3200.3999|3272.3|3292.2|3305|3315.8999|3253.6001|3279.8|3298.8999|3373.6001|3367.5|3312|3287.2|3278.8999|3255|3312.6001|3274.3|3211.3999|3171.2|3096.3999|3164.8999|
00335|14496|/indices/s-p-asx-100|INDICES:AU|6028.8999|5975.7002|5989.8999|5956.5|5917.2998|5918.1001|5827.3999|5905.7998||5893.2998|5952.1001|5968.2998|||6002.7002|5974.2002|5900.8999|5986.2002|6000.5|6048|6084.2998|6047.3999|6028.5|6054.1001|6022.6001|6068.7002|6119.6001|6145.2002|6121.5|6170.2002|6113.3999|6088.6001|6066.7002|6091.7998|6077|6068.6001|6025.7002|5990.3999|6001.2998|5984.8999|5974.2002|5989.1001|5991.7998|6001.3999|5845.2002|5874|5842.2998|5816.7002|5783.1001|5752.7998|5857.8999|5849.5|5756.2998|5695.2998|5740.7002|5715.2002|5707.3999|5693.5|5608.7002|5657.8999|5710.2998|5693.5|5602.2998|5682.2002|5583.8999|5585.2998|5584.2998|5602.7002|5676|5722.7998|5720.3999|5623.1001|5424.2998|5436.3999|5506.7002|5429|5456.6001|5432.2002|5514.6001|5613.8999||5702.7998|5630|5642.8999|5723|5706.2002|5853.2998|5818.7002|5759.8999|5718.1001|5623.8999|5706.1001|5730.6001|5711.7998|5723.1001|5838.7998|5854.5|5829.5|5938.6001|5890.3999|5848.2998|5819.8999|5891.2002|5944.2002|5941.7002|5949.2998|5931.1001|5889.8999|5866.1001|5893.7998|5832.8999|5862.6001|5859.7998|5854.7002|5823.3999|5827.7998|5851|5847.3999|5801|5756.2998|5705.8999|5693.6001|5679|5675.8999|5675.7998|5652.1001|5564.7998|5598.7002|5534.3999|5570.7998|5548|5538.3999|5529.5|5590.7998|5569.3999|5524|5555.1001|5541|5481.2998|5508.8999|5620.3999|5665.8999|5614.5|5510.2002|5478.1001|5457.3999|5465.6001|5387.5|5421.2002|5522.7998|5532.7002|5599.8999|5803.8999||5873.5|5956.3999|5937.5|6030.6001|6056|6005.7002|6053.2002|6025.7002|6092.1001|6007.8999|5942.6001|5983.7002|6037.8999|5969|5969.7998|5901.5|5998.5|5940.2998|5924.3999|5909|5799.7002|5898|5886.6001|5947|6010.3999|6139.1001|6096.2998|6098.2002|6118.8999|6188.3999|6124.6001|6041.3999|6087.8999|6215.6001||6315.7002|6296.3999|6292.7002|6257.3999|||6223.8999|6207.3999|6230.8999|6223.7998|6194.7002|6230.2998|6259|6246.1001|6233.2998|6235.2998|6246.3999|6203|6161.7002|6152.2002|6137.3999|6126.7002|6098|6043.7002|6057|6020|5959.5|5892.7998|5936.8999|5866.7998|5919.2002|5857.7002|5802.3999|5847.6001|5904.6001|5934.2002|5906.2998|5883.1001|5847.5|5803.5|5803.5|5981.6001|5949.5|6002.1001|5987.7002|6053.7002|6041.1001|5981.2002|6010.7998|5983.7998|6035.2998|6018.3999|5952.7998|5889|5899.2002|5865|5864.6001|5796.1001|5775.2002|5795.2002|5674.7998|5774.8999|
00336|14493|/indices/s-p-asx-20|INDICES:AU|4068.3|4033.8999|4042.1001|4021|3989.1001|3988.1001|3930.8999|3984||3976.8|4024.5|4029.3|||4049.8|4034.8|3991.8999|4035.6001|4044|4077.1001|4095.8999|4075|4068.8999|4078|4055.2|4086.1001|4122|4139.2998|4109.2002|4151.1001|4114.7998|4106.5|4085.1001|4108|4096.2998|4089.7|4060.8999|4041|4051.3999|4033.7|4029.8999|4040|4035.7|4028.8|3921.3999|3948.7|3926.2|3912.3999|3886.1001|3866.8999|3940|3926.8|3861.8999|3826.2|3859.8|3843.2|3840.1001|3827|3771.2|3808.7|3830.3999|3827|3775.1001|3834.3999|3771.8999|3760.1001|3751.5|3769.7|3807.3|3835.6001|3837.3|3769.3999|3640.7|3646.2|3691.5|3640.6001|3661.8999|3643.3|3691.7|3745.3||3803.6001|3747.8|3754.6001|3805|3781.3|3885|3862.3|3820.3|3789.3999|3735.5|3802.7|3824.6001|3805.8999|3805.5|3892.8999|3911.3|3906.3999|3975.5|3936.1001|3909.7|3901.5|3952.1001|3987.3999|3989.3999|3978.2|3973|3931.7|3919.6001|3926.2|3890.1001|3905.3999|3917.3999|3911.2|3884.8|3895.7|3920.1001|3914.6001|3885.8999|3862.3999|3827.8999|3816.8999|3809.1001|3805|3802.8|3790.8999|3745.1001|3757.8|3716.1001|3742.5|3736.7|3732.8|3717.6001|3757|3751|3710.2|3739.5|3725.1001|3684.6001|3714|3799.8|3816.2|3776.3|3696.3999|3690|3679.2|3680.7|3619.8999|3656.8999|3734.8999|3739.2|3781.2|3926.8||3965|4020.5|4026.8|4093|4101.2002|4070.8999|4100.7998|4045.5|4093.3|4040.8999|3995|4029.6001|4077.8999|3995.3|3995.3|3951.2|4022.5|3993.3999|3979|3984.7|3915.6001|3967.1001|3960.8999|4005.8|4034.3999|4111.2998|4100.6001|4095.3|4110.1001|4141.6001|4100.8999|4043.3|4079.8999|4169.1001||4236.5|4234.8999|4240.2998|4211.7998|||4193.3999|4185.5|4197.3999|4191.7998|4168.1001|4183.8999|4191.8999|4182|4185.7002|4188.2998|4187.7998|4159.7002|4141.7998|4125.7998|4125.2002|4109.3999|4091|4043.6001|4058.2|4032.7|3992.1001|3951.7|3981.3|3934.3999|3964.5|3930.8999|3893.6001|3917.7|3948.3|3962.8|3938.8|3914.3|3892|3858.1001|3867.5|3999.3999|3980.3|4016.3|4007.8999|4054.3999|4040.2|4009.8999|4029.8|4004.5|4022.2|4000.3999|3967|3912.8999|3924.3999|3904.5|3890|3846.1001|3846.1001|3881.8|3788.8|3843.7|
00337|14498|/indices/s-p-asx-300|INDICES:AU|7168.2002|7102.7002|7123|7079.7998|7034.3999|7026.3999|6912.8999|7002.6001||6985|7047.2002|7070.6001|||7115.7002|7077.3999|6986.7002|7098.3999|7113.8999|7168.7002|7215.6001|7167.2002|7144.2998|7177.7002|7140.7002|7193.3999|7256.2998|7292.7998|7270.3999|7322.1001|7253.3999|7218.1001|7194.2998|7225.7998|7209.2002|7198.5|7149.3999|7109|7123.2002|7108.5|7095.7002|7115.6001|7119.8999|7129.7002|6935.7002|6972.7002|6932.7002|6908.7998|6868.7998|6835.3999|6963|6953|6839.5|6762|6822.7998|6788.2998|6775.8999|6757.6001|6653.2998|6706.2998|6777.7998|6756.1001|6639.1001|6732.2998|6618.2998|6623.8999|6622.2002|6646.6001|6743.5|6799.6001|6796.6001|6678.7002|6435.8999|6456.5|6536|6442.3999|6477|6450.6001|6560.3999|6686.7998||6792.5|6708|6728.7998|6832.5|6820|6997.3999|6952.8999|6884.2002|6837.8999|6716.7998|6812.2998|6836.3999|6814|6833.5|6975.5|6983.8999|6950.1001|7089.7998|7037.5|6987.6001|6951.2998|7035.8999|7103.6001|7102.2998|7119.2998|7098.6001|7059.3999|7026.3999|7065.2998|6986|7023|7012|7005.7998|6964.2998|6962.7998|6981.2998|6977.2002|6933.2002|6877.1001|6806.5|6790.2002|6774.3999|6777.6001|6780.5|6742.7002|6632.7998|6668.7998|6586|6631.2998|6600.3999|6583.5|6583.2002|6660.6001|6627.8999|6575.6001|6608.3999|6590.3999|6517.5|6544|6674.8999|6742.5|6684.5|6557.2002|6501.2998|6485.1001|6502.5|6412.6001|6455.2002|6568.7002|6575|6663.1001|6909.7002||6997.7998|7101.6001|7078.2998|7188|7222|7157.5|7215.5|7200.2998|7272.3999|7168.3999|7093.5|7142.8999|7205.6001|7141.1001|7137.1001|7054.7002|7174.2002|7102.7998|7081.1001|7061.2998|6927.8999|7053.5|7038|7109.2002|7200.3999|7361.8999|7298.2998|7313|7344.2998|7434.8999|7355.2998|7262.2002|7319.7002|7476.2002||7594.7998|7573.6001|7572|7526.3999|||7480.3999|7450.2998|7483.2002|7476.8999|7441.2998|7491.5|7531.5|7520.2002|7495.2002|7498.3999|7511.7002|7462.2998|7408.1001|7404.8999|7386.7002|7379.2998|7338.8999|7275.7998|7291|7245.5|7169.1001|7092.6001|7145.8999|7062.3999|7129|7051.2998|6977.2002|7036.2002|7108|7151.2998|7117.8999|7099.8999|7048.2002|6996.8999|6987.2998|7202.2002|7155.7998|7230.1001|7219.7998|7293.5|7282.7998|7203.1001|7241.2998|7217.2998|7291.2002|7271.6001|7187.6001|7113.2998|7122.2002|7079.5|7093.8999|7011.2002|6972.7002|6983.6001|6836.2002|6960.3999|
00338|14494|/indices/s-p-asx-50|INDICES:AU|7017.3999|6958.8999|6975.2998|6941.3999|6892.8999|6892.7998|6788.2998|6879.5||6866.5|6941.7998|6952.8999|||6990.5|6957.7002|6875.6001|6965.2998|6983.1001|7040.6001|7076.3999|7036.8999|7021|7046.8999|7009.5|7061.7998|7117.2998|7147.8999|7105.7002|7168.6001|7103.8999|7084.2998|7055|7086.7002|7064.6001|7052.2998|7000.1001|6962.7002|6977.7998|6952.7002|6939.1001|6962.2998|6955.2002|6962.2002|6787.2002|6816.6001|6776.7998|6748.2002|6704.2002|6675|6797.6001|6782|6675.2002|6608|6659.7002|6631.7998|6621.2998|6597.7998|6506.6001|6567.8999|6613.3999|6604.7998|6504.1001|6601.8999|6484.6001|6475.1001|6474.7998|6504.1001|6579.1001|6632.8999|6635.5|6522.7998|6301.5|6314.5|6392.7002|6304.2002|6335|6309.2002|6392|6497.2998||6601.1001|6517.3999|6531|6616.1001|6594.2998|6762.5|6728.5|6658.5|6612.3999|6512|6611.6001|6646.2998|6625.7002|6629.3999|6767.1001|6794.2002|6770.2998|6892.1001|6832.8999|6785.2998|6768.1001|6859|6914.7998|6914.1001|6912.2998|6892.1001|6831.8999|6807.5|6835.3999|6769.8999|6800.2002|6805.2998|6810.7002|6768.1001|6777.7998|6813.2002|6810.2002|6754.6001|6709.2998|6656|6639.1001|6625.2002|6616.8999|6612.2998|6593.2998|6505.2002|6541.8999|6475.3999|6511.1001|6494|6488|6468.5|6532.2998|6516.6001|6458.6001|6497.5|6480.2002|6411.3999|6450|6585.5|6625.8999|6560.7998|6438.8999|6413.2002|6383.7998|6391.7002|6300.7998|6344.5|6470.6001|6485|6557.8999|6798||6873.2002|6965.7998|6952.2002|7063.6001|7085.7998|7037.2002|7094.1001|7031.8999|7114.5|7020.5|6944.7002|6999.2998|7069.3999|6970.2998|6970.3999|6891.3999|7005.6001|6945.2998|6931.2998|6921.2998|6790.6001|6895.7002|6886.5|6960.7998|7022.3999|7161.6001|7122.7002|7120.1001|7144|7211.5|7140.2002|7045.5|7101.6001|7249.7002||7366|7346.2998|7337.3999|7294.8999|||7255|7239.2998|7260.7002|7249.2002|7213.1001|7245.6001|7272.2002|7256.2002|7253.7002|7256.7002|7269.2002|7216.8999|7173.3999|7159|7149.3999|7133.2998|7102.2002|7036.2002|7052.7002|7012.2998|6946.8999|6869.7998|6912|6829.8999|6888.3999|6821.7998|6763.7002|6807.6001|6868.2002|6896.1001|6868.2002|6837.3999|6805|6752.7002|6763.6001|6969.6001|6932.2002|6984.3999|6966.3999|7049|7024.6001|6967.8999|7003.7002|6964.2002|7005.3999|6988|6915.5|6832.3999|6845.8999|6806.2998|6788.7998|6714.3999|6697.7002|6733.6001|6590.2002|6689.2998|
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7175.2002|7110.3999|7132.1001|7089.6001|7042.2002|7036.7002|6924|7016.2998||7000.7002|7065|7085.1001|||7130.7002|7092.8999|7002.1001|7112|7126.1001|7180.2002|7226.5|7179.5|7157.3999|7190.5|7152.6001|7207.2002|7269.7002|7303.3999|7278.2002|7333.2002|7263.6001|7231.6001|7207.2998|7238.3999|7221.2998|7209.8999|7159|7117.5|7131|7115.2998|7102.2998|7121.5|7127.2998|7137.1001|6944.3999|6980.6001|6938.8999|6914.2002|6870.7002|6836.2002|6964.3999|6952.3999|6838.2998|6761.5|6819.7002|6785.7002|6774.1001|6755.5|6653.2002|6707.3999|6775.8999|6755.5|6641.2002|6735.7002|6620.7002|6625.2002|6621.8999|6645.6001|6739.6001|6796|6793.3999|6678.6001|6435.3999|6453.2002|6533.2002|6441.2998|6475.6001|6448|6557|6682.2998||6788.1001|6700.2998|6718.2998|6821.8999|6806.2002|6988.2998|6942.6001|6872.8999|6826.3999|6708.7002|6808.7998|6834.8999|6810.6001|6828.7998|6970.7002|6982.6001|6948.7002|7085.8999|7031|6980.7002|6943|7027.8999|7094.7002|7091.2998|7105.1001|7084.1001|7044.3999|7013.2002|7049.6001|6972.1001|7009.5|6998.8999|6994.2998|6950.7998|6952.2998|6975.2002|6971.6001|6924|6869.2998|6801.2002|6785.8999|6768.1001|6769.7998|6773|6738.7002|6629.7998|6664.2002|6581.8999|6628.2002|6599.1001|6583.6001|6581.5|6657.1001|6626.2998|6571.5|6608.2002|6592|6521|6548.7002|6681.7002|6746|6687.5|6560.5|6511.8999|6494|6510.1001|6418.6001|6462|6576.6001|6586.2002|6668.3999|6911.8999||6999.1001|7101.6001|7079.5|7190.2998|7222.7002|7161.5|7218|7193|7267.2998|7167.2998|7092.2998|7143.7002|7206.1001|7130.6001|7125.7998|7048.2002|7165.7998|7096.2998|7074|7057.8999|6928.6001|7046.7002|7032|7098.8999|7183|7344.2002|7287.2998|7297.2998|7329|7416.3999|7335.5|7241.7002|7295.3999|7453||7570.3999|7544.1001|7543.1001|7498.5|||7454.5|7429|7458.7002|7450.6001|7414.8999|7462.2002|7495.7002|7484.7002|7463.8999|7467.6001|7479.3999|7433.2002|7386.2002|7376.7002|7355.2998|7341.6001|7305.6001|7238.1001|7258.3999|7217.3999|7146.2002|7071.8999|7124.8999|7037.1001|7102.7002|7027.8999|6956.6001|7015.5|7079.7998|7115.5|7078.6001|7056.2998|7015.2002|6964.5|6969.2998|7181.7002|7139.2998|7210.2002|7194.7002|7267.3999|7252.1001|7175.7002|7213.5|7187.2002|7255.2998|7239.6001|7158.7002|7078.2998|7086.7998|7045|7052|6964.5|6933.7002|6953.6001|6802.7002|6923.1001|
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7023.2998|6965|6982.2998|6947.7002|6898.6001|6898|6794.6001|6885.3999||6873|6949|6957.6001|||6995.5|6962.3999|6879.8999|6968.8999|6986.2002|7042|7077.2002|7038.1001|7022|7048.1001|7009.5|7062.7998|7118.7998|7148.7002|7105.8999|7170.2998|7105.8999|7085.8999|7055.1001|7087.7002|7066.2002|7052.6001|7000.5|6963.8999|6980.2002|6952.7998|6939.7998|6962.3999|6955.8999|6960.7002|6786.2002|6817|6776.6001|6748.2002|6702|6670.2998|6792.8999|6774.3999|6667.6001|6601|6650.8999|6622.7998|6611.7998|6594.2002|6504.7002|6566.5|6611.2002|6603.6001|6502.8999|6602|6485.2998|6473.8999|6473.2998|6502.6001|6577.7002|6631.2002|6633.8999|6521.8999|6300.7998|6313|6391|6302.5|6334.2002|6307.8999|6395.3999|6499.3999||6603.2002|6518.8999|6530.6001|6614.3999|6590.8999|6762|6726.7002|6657.5|6617|6518.7998|6622.1001|6657.2002|6635.3999|6638.8999|6778.3999|6803.2002|6780.5|6901.8999|6843.2002|6794.2002|6775.3999|6868.1001|6924.7002|6922.6001|6919.7002|6899.7002|6841.2998|6817.5|6843.2998|6776.7002|6808.1001|6813.7002|6809|6766.2998|6776.7002|6812.8999|6810.5|6755.1001|6708.5|6654.2002|6638.1001|6625.2998|6618.3999|6614.6001|6596.2998|6508.2998|6542.2998|6475.2002|6512|6496|6488.7002|6471.2998|6535.2998|6519.7998|6461.7002|6502|6484.7002|6416.2998|6453.8999|6591.2002|6634.6001|6568.2002|6447.2998|6425|6397|6404.2998|6310.7998|6354|6479.1001|6493.5|6565.5|6803.5||6878.7002|6973|6962|7072|7094.3999|7045.8999|7100|7035.2998|7116.7002|7027.5|6954.1001|7010.7002|7078.8999|6972.7998|6973.1001|6898.8999|7012.1001|6950.7998|6933.2002|6926.3999|6800.8999|6899.2998|6889.6001|6961|7021.3999|7165|7129.8999|7125.8999|7151.7002|7220.1001|7145.8999|7050.5|7103.3999|7254.6001||7369.8999|7346|7341.7998|7295.2002|||7255.8999|7238.8999|7259.7002|7247.1001|7210.3999|7242.2002|7264.7998|7252.2998|7249.7998|7250.2998|7258.7002|7211.5|7174|7155.2002|7141.7002|7120.7998|7092.3999|7020.7002|7043.7002|7006.6001|6945.6001|6872.5|6914.5|6829|6886|6822.7002|6765.7998|6814.8999|6868.2002|6891.1001|6859.6001|6826.2002|6802.5|6748.5|6774.7002|6975.8999|6939.8999|6989.5|6965.6001|7049.6001|7020|6963.8999|7000.2002|6962|7001.2998|6988.7998|6915.5|6827.6001|6841.8999|6803.6001|6783.2002|6700|6687.7998|6727.6001|6581.2002|6678.5|
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|9117.5|9008|9031.5996|8939.2002|8904.0996|8913.2002|8767.0996|8886.7998||8854.2998|8885.7998|8974.7002|||9047.5996|9002.2002|8863.2998|9072.9004|9084.7998|9139|9246.2002|9161.9004|9084.0996|9154.0996|9112.4004|9193.2998|9300.2998|9332.7998|9416.5996|9438.7002|9341.5|9228.9004|9226.7002|9244.7002|9261.4004|9269.0996|9224|9139.5996|9136.7002|9161|9154.5996|9128.2998|9216.5996|9264.9004|8973.7998|9050.4004|9026.4004|8977.7002|8966.7998|8871.2998|9027.4004|9063.4004|8908.5996|8784.5|8862.7002|8809.5|8809.5|8847.7998|8659.0996|8700.9004|8905.7002|8790.5|8609.0996|8690.2002|8565.7998|8657.9004|8649.9004|8613|8808.0996|8884|8835.2998|8685.2002|8302.0996|8329.4004|8465.5996|8332.7002|8384.5996|8326.2998|8557.9004|8792.5||8924.4004|8804.7002|8836.2998|9022.9004|9015.7998|9263|9159.4004|9083.7998|8999|8781.2002|8873.7002|8859.7998|8820.5996|8915.5996|9065.4004|9017.0996|8937.2998|9144.0996|9097.2002|9021.9004|8849|8891.9004|9020.2998|8998.0996|9097.2002|9061.2998|9099.4004|9035.7002|9113.2998|8977.4004|9057.2002|8985.0996|8884.4004|8887.2998|8856.5996|8823.2998|8806.5996|8750.2002|8626.9004|8506.5996|8509.5|8462.7998|8496.0996|8532.7002|8426.7998|8183.7002|8257.7002|8092.1001|8201.5996|8090.6001|8032.7998|8094.3999|8248.9004|8141.3999|8114.5|8139.7002|8125.6001|8030|8018.2998|8139.6001|8311.5|8277.4004|8124.2002|7979.2002|7991.6001|8018.1001|7899.2002|7913.7002|8004.8999|7995.8999|8140.6001|8426.7998||8579|8735.4004|8640|8755.5|8853.2002|8697.2998|8756|8956.7998|9014.7998|8855.0996|8755.0996|8763.2002|8788.5996|8836.5996|8843.7998|8736.7998|8872.9004|8724.0996|8664.5996|8577.5996|8440.5|8664.7002|8613.7998|8672.2998|8866.7998|9146.9004|8994.5|9035.7002|9068.2002|9282|9161.2998|9019|9072.7998|9269.5996||9422.2998|9372.2002|9403|9360.7998|||9318.2998|9265.2002|9348.7998|9363.5|9337.0996|9463.2002|9561|9549.2002|9430.0996|9428|9447.5|9397.4004|9297.7998|9310.4004|9226.4004|9239.9004|9177.2002|9118.5996|9130.9004|9053.2002|8921.2002|8816.5996|8955.7002|8854|8953|8820.7002|8687.2002|8824.4004|8956.7002|9053.2002|8975.2002|8970.4004|8844.4004|8786.2002|8700.2998|8979|8930.5996|9081.7998|9083.5|9124.7998|9183|8987.7998|9022.0996|9045.2002|9273.0996|9229.2002|9100.0996|9073.5996|9075.2998|9022|9155.2002|9009.9004|8917.7998|8850|8691.9004|8970.9004|
00342|172|/indices/germany-30|INDICES:DE|14972.2803|14805.4004|14741.9697|14650.7305|14476.7197|14451.2305|14266.9805|14116.0703|13992.71|14005.8398|13890.8096|14013.7197|14047.4199||13945.5898|14113.0098|13944.6904|13829.9004|13934.75|13978.4404|14351.3096|14453.54|14345.8799|14300.4297|14325.7998|14277.75|14304.9502|14406.8701|14487.4297|14465.7002|14543.7998|14429.2197|14404.6699|14471.0996|14547.5801|14456.1504|14438.2002|14352.54|14395.5303|14320.6104|14348.46|14374.8604|14372.4199|14295.8096|14179.3896|13603.79|13653.9805|13506.6504|13398.79|13201.2402|13130.9697|13369.3301|13344.8496|13254.3096|13072.9199|13152.9902|13054.4902|12965.1904|12868.7695|12641.1201|12685.1602|12817.6299|12788.5303|12467.54|12549.0195|12114.2305|12207.9697|12168.6602|12175.5195|12414.7803|12593.4102|12611.0703|12360.7197|11951.8398|12063.0898|12143.21|12025.4297|12332.8496|12231.8398|12506.6396|12531.6602|12555.3096|12849.7803|12685.29|12814.9199|13040.3604|13131.3398|13450.3896|13171.9199|12926.1504|12985.6104|12770.7197|12807.2695|12827.5801|12768.4404|12713.75|13018.4805|12919.4297|12838.4199|13335.0996|13328.4902|13131.1201|13163.5195|13471.4404|13591.2402|13653.8203|13928.1201|13849.6201|13847.8799|13709.8301|13747.0703|13482.6299|13703.3799|13703.3799|13642.9102|13629.7002|13398.7002|13419.1904|13471.2002|13353.2803|13214.4102|13158.6396|13181.9199|13183.2402|13179.5596|13261.8203|13356.6699|12884.8301|12935.0498|12562.1504|12759.29|12800.8701|12751.2998|12783.0898|12814.0996|12757.6299|12587.5498|12851.29|12904.0898|12627.6602|12795.2197|13089.9902|13264.6201|13217.9004|12949.8701|13082.6201|13062.2598|13335.1504|13207.79|13092.8496|13440.4297|13480.5|13557.4404|13564.4697|14110.0303|14364.5898|14595.7803|14569.2998|14576.8701|14585.1797|14394.3604|14478.3701|14513.3398|14572.7998|14289.5303|14025.4404|14022.2695|14043.2197|14179.8398|13968.2598|13822.3496|14197.1797|14072.6699|13986.1699|13837.4199|13512.1299|13587.29|13550.0195|13624.9199|13832.6504|14282.7695|14020.9004|13958.9199|13996.8203|14095.9297|13907.0596|13760.2197|14087.0801|13908.0498|14320.5098|14376.0498|14154.4805|14057.4297|||14098.4805|14062.7002|13956.5596|14162.9697|14275.8701|14187.1299|14402.1602|14504.7998|14503.96|14447.7803|14674.8301|14712.3203|14592.7402|14376|14332.2598|14305.7998|14532.8398|14365.6699|14385.8203|14374.4102|14500.0498|14245.7695|13768.4404|13827.2197|13479.6904|13819.4404|13215.0596|12673.8896|12614.0801|13485.9805|13990.25|13836.9297|14404.2197|14263.7305|14230.0898|13989.4102|14754.2197|14365.0596|15186.6299|15278.6602|15404.1396|15431.2695|15077.3203|15065.7305|15353.8604|15597.0596|15356.9502|15221.7002|15220.0801|15410.7305|15565.9404|15689.1602|15620.5596|15506.79|15411.8604|15229.9805|15273.0596
00343|175|/indices/eu-stoxx50|INDICES:DE|4104.1401|4062.3799|4052.6201|4027.51|3959.96|3967.01|3891.04|3852.0701|3802.51|3845.9199|3803.24|3833.45|3826.99||3823.7|3870.98|3810.8701|3790.5801|3808.53|3831|3950.02|3980.71|3926.3601|3931.5901|3926.5901|3926.1699|3929.71|3953.5|3973.45|3974.1599|3970.6799|3945.71|3941.55|3952.71|3962.26|3948.78|3938.5701|3903.8|3915.6599|3889.5601|3890.1699|3911.6799|3896.29|3873.51|3873.0701|3717.6899|3735.47|3704.2|3682.46|3601.9199|3596.0701|3653.4199|3628.6001|3622.55|3594.6001|3604.95|3586.47|3536.9199|3488.78|3477.27|3467.5701|3466.71|3449.95|3382.1201|3371.71|3321.1799|3339.5|3352.54|3367.8601|3419.3101|3455.28|3479.24|3359.71|3309.02|3282|3332.8|3322.5901|3349.9399|3343.2|3427.1399|3476.23|3461.3|3500.4199|3499.78|3532.2|3566.47|3583.8799|3649.24|3579.1799|3512.71|3510.9099|3495.02|3490.1599|3532.77|3466.6599|3514.49|3571.97|3576.8899|3600.48|3682.02|3670.5701|3651.05|3654.04|3724.1399|3772.25|3755.8501|3806.9299|3796.04|3782.1899|3760.5801|3761.45|3714.3999|3752.26|3737.3101|3751.51|3733.52|3687.99|3701.6299|3705.76|3662.7|3623.29|3583.3899|3602.01|3592.3301|3589.96|3581.72|3583.8601|3498.4299|3480.3601|3402.6799|3449.3401|3481.8201|3457.1499|3485|3484.71|3443.25|3368.51|3464.3899|3458.99|3450.6201|3501.2|3534.8201|3545.9199|3537.8601|3443.28|3456.3501|3494|3469.8301|3443.25|3433.5601|3528.1101|3496.28|3512.04|3581.8701|3716.5601|3780.03|3815.77|3830.21|3793.0701|3813.29|3761.1899|3800.1001|3833.03|3817.71|3744.6299|3675.24|3652.3899|3700.1201|3669.53|3650.0901|3662.53|3745.24|3696.01|3695.78|3628.25|3617.71|3575.1599|3537.6599|3618.45|3678.8501|3744.9099|3758.4399|3738.49|3772.9099|3785.5801|3750.21|3719.3501|3769.6599|3826.96|3905.8|3901.3301|3835.1599|3842.0701|||3834.3301|3827.47|3818.76|3845.7|3812.0801|3836.46|3915.53|3952.5801|3925.27|3906.5701|3964.01|3997.46|3906.47|3870.3301|3871.3401|3874.3201|3934.1299|3886.26|3900.8401|3886.49|3901.7|3766.79|3723.23|3694.76|3657.3701|3764.6399|3548.49|3489.1599|3529.5701|3723.97|3819.1399|3755.27|3920.03|3940.99|3836.8501|3939.51|3991.6599|3960.2|4090.71|4107.7202|4139.8799|4149.5601|4059.25|4125.3101|4170.73|4208.2002|4140.4102|4117.21|4101.8901|4154.75|4215.4102|4242.7402|4184.6299|4161.77|4174.5698|4144.7798|4096.5098
00344|19128|/indices/classic-all-share|INDICES:DE|9198.7305|9122.5195|9103.4805|9004.4404|8910.5596|8833.1396|8710.2598|8527.2598|8423.0801|8431.1299|8359.1299|8429.2598|8465.6504||8360.1602|8477.9102|8342.29|8269.29|8294.6699|8372.5996|8525.8604|8605.0195|8508.8398|8507.75|8527.8203|8484.5195|8544.2998|8633.0801|8741.4805|8680.3604|8648.0898|8575.0498|8583.2402|8628.4199|8698.0195|8609.75|8640.54|8585.04|8611.4004|8572.8701|8596.2305|8727.5303|8784.3096|8696.9004|8499.79|8154.3799|8193.96|8114.04|7964.6699|7845.4302|7908.7998|8075.54|8005.02|7937.2798|7940.25|8018.5601|7911.0698|7792.2998|7726.8501|7715.0098|7657.6899|7764.2402|7701.1602|7460.9302|7454.2598|7267.1802|7358.4902|7413.6099|7461.02|7589.3799|7629.7798|7708.8599|7504.3398|7359.4199|7274.6802|7397.6802|7390.25|7533.77|7447.5298|7746.0098|7909.3599|7851.5498|8021.1699|7941.29|8023.04|8207.7002|8309.5703|8619.6201|8498.8604|8306.0303|8306.9004|8182.96|8169.9902|8315.71|8168.96|8272.5898|8454.7998|8434.1396|8337.9297|8607.8896|8635.4102|8529.0801|8504.0195|8792.7695|9009.3701|9032.9902|9246.7002|9161.5195|9156.4805|9129.6396|9157.5996|8905.4297|9126.1504|9126.1504|9182.2598|9105.2402|8949.6299|8934.0898|8949.4502|8802.2305|8672.6797|8552.8799|8690.9805|8705.0098|8703.79|8751.7002|8759.96|8472.4199|8438.6699|8239.2998|8339.9004|8398.9199|8350.1602|8529.4697|8415.9404|8223.5195|8119.0298|8379.5801|8475.4404|8344.4004|8517.8203|8747.75|8893.2598|8794.4297|8666.0498|8852.7803|8948.2197|9047.2695|8894.6904|8787.54|9095.25|9058.5303|9157.2402|9351.6396|9684.96|9878.21|9990.9697|9982|9979.3398|9993.5303|9828.2695|9903.3203|9888.5898|9816.1396|9683.04|9562.6201|9521.2402|9586.25|9670.4404|9558.4004|9465.79|9649.46|9567.96|9460.1504|9320.0498|9310.79|9240.9902|9239.9297|9425.4902|9540.7598|9894.25|9812.8398|9687.96|9725.1299|9826.4102|9765.75|9627.0596|9869.4199|9849.5195|10122.6904|10089.1201|9964.2402|9928.9004|||9881.5098|9811.9697|9803.8701|9912.1396|9846.2803|9841.9697|10108.4805|10153.0703|10128.3604|10023.0996|10262.0703|10286.9805|10210|10148.1699|10182.8096|10237.7002|10424.2305|10348.6504|10269.79|10276.3398|10322.4199|10009.9502|9949.3301|9859.7197|9684.6104|9869.0898|9267.9404|9134.5996|9384.5498|9800.75|10142.2598|10086.4697|10448.54|10493.8701|10169.9502|10566.6104|10667.25|10678.6396|10967.9004|11039.1602|11101.1504|11100.1104|10763.9697|11050.8701|11029.0498|11149.1904|10965.8203|10851.29|10870.3096|11006.1797|11060.4805|11092.75|10996.2598|10895.8398|10960.3203|10913.54|10776.1299
00345|13782|/indices/mdaxi|INDICES:DE|27768.9492|27488.6699|27414.5801|27063.0293|26727.4199|26394.9805|26020.4102|25425.4004|25253.7695|25365.1992|25155.6504|25299.4004|25406.3398||25120.8301|25513.5391|25080.7695|24832.3906|24959.1094|25238.3008|25702.1797|25932.8496|25553.9609|25465.5195|25545.7207|25296.2305|25505.3691|25794.8203|26157.7207|25952.8398|25780.6699|25443.0801|25625.9102|25858.8691|26043.8691|25654.6504|25670.6191|25527.0098|25674.4609|25577.2109|25672.1992|26152.2207|26375.9395|26000.1094|25411.6797|24200.3594|24388.8203|24059.4492|23732.1309|23409.6094|23554.1406|24067.7891|23866.1504|23728.25|23728.0293|24190.7305|23806.0898|23347.1191|23072.4004|23092.4004|22900.8594|23343.6895|23206.3691|22351.5508|22554.9004|21796.2109|22191.3594|22329.6992|22378.9004|22913.0391|23133.8203|23401.4609|22889.3496|22189.9609|21910.3008|22244.7793|22152.6602|22639.1191|22377.6699|23286.1602|23530.8203|23571.3809|24073.9609|23877.25|24205.8496|24838.7793|25190.2793|26276.8301|25872.6406|25228.8008|25151.0605|24708.8203|24683.3105|24701.5801|24616.6406|25018.7598|25497.4395|25495.7109|25278.1895|26181.9297|26211.9102|25872.9297|25924.4805|26824.4004|27434.9805|27533.0703|28147.9395|27971.5996|28004.9805|27888.2891|27957.8105|27188.4492|27908.2598|27908.2598|28183.0195|27896.9609|27415.8809|27373.3398|27389.9609|26962.4004|26631.9707|26141.3594|26609.1309|26660.5293|26602.7891|26671.3496|26653.8203|25739.3301|25697.4609|25095.6797|25422.2207|25675.1191|25544.5605|25883.9609|25806.9297|25167.9707|24783.4492|25669.2891|26006.0801|25707.1191|26100.7207|26887.9102|27307.5195|27062.8105|26556.5391|27139.1992|27266.6191|27582.3203|27161.0508|26788.9395|27745.7793|27543.7207|27932|28443.3203|29530.5605|30070.8594|30449.6797|30397.1992|30402.1797|30382.6504|29864.6406|30076.4707|30171.5605|29930.4395|29504.6699|29131.6406|29017.4004|29252.6191|29529.5|29217.1602|28855.0391|29437.9395|29165.1191|28817.0098|28369.9395|28205.3906|28119.2305|28028.6602|28628.8105|29269.5898|30056.5391|29996.1309|29627.2305|29930.6309|30224.0508|30044.0293|29686.5293|30495.1602|30520.0898|31147.6895|31145.1191|30751.6895|30648.6504|||30495.8301|30349.8906|30287.75|30705.2402|30640.9102|30703.8691|31535.9395|31514.4395|31334.7891|31089.6504|31678.3496|31813.6406|31396.2207|31309.6699|31378.7109|31529.5|32008.0703|31722.8301|31616.2695|31485.1602|31514.8691|30707.6406|30366.5293|30275.1602|29540.0098|30120.3008|28752.8906|28193.8398|28244.6797|30086.1309|31104.5898|30866.6992|31862.3906|31863.5898|30960.3809|31003.4199|32262.9492|31650.6895|33092.9414|33365.5391|33567.0391|33583.5586|32646|32746.7207|33322.0195|33821.8086|33421.3594|33127.3203|33223.8398|33791.4688|34021.5508|33856.1211|33505.4414|33284.1094|33174.8086|32790.9883|32610.0391
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3956.26|3923.9199|3912.9099|3858.97|3804.6299|3796.45|3755.77|3711.9399|3716.0801|3722.6799|3658.1101|3681.0801|3707.3301||3694.02|3751.5|3702.04|3691.52|3718.9099|3767.78|3855.8899|3905.1299|3892.77|3867.8|3890.28|3863.5701|3874.8999|3959.96|3995.1799|3979.3701|3910.01|3827.79|3887.1499|3928.97|3960.0701|3920.78|3870.8301|3837.6299|3875.26|3849.3501|3851.6399|3911.9299|3921.8101|3913.02|3861.95|3697.1899|3720.23|3647.1699|3610.0801|3594.76|3603.3201|3646.8799|3658.2|3635.2|3608.05|3678.5|3629.1101|3537.48|3491.8799|3472.46|3455.01|3533.3899|3498.1001|3406.6201|3400.8501|3334.3|3383.51|3381.78|3417.45|3506.03|3551.4199|3581.04|3474.3799|3399.04|3347.6399|3413.0701|3401.53|3432.8401|3407.28|3514.8999|3649.8201|3606.04|3676.76|3657.77|3711.9199|3787.23|3782.1299|3944.49|3913.1599|3835|3806.1399|3740.99|3758.3701|3810.73|3730.3401|3797|3871.4099|3863.1299|3897.6101|4029.8501|4026.1101|3947.28|3988.72|4092.8899|4162.2598|4182.3701|4258.4302|4270.6099|4306.96|4275.0698|4263.3101|4155.1699|4244.6401|4244.6401|4297.2998|4264.0298|4166.4399|4172.1802|4179.4502|4128.5801|4099.3398|4026.8401|4054.49|4073.9099|4052.25|4005.4199|3978.6499|3886.5701|3918.1001|3849.52|3911.1499|3943.22|3963.23|4027.28|3983.22|3924.28|3814.78|3873.3799|3900.8101|3842.95|3881.99|3971.6299|4020|3975.45|3883.1499|3906.9099|3891.0701|3916.49|3874.5801|3818.4299|3930.72|3891.6001|3985.3101|4085.04|4196.71|4273.2202|4315.2002|4294.5801|4310.2798|4334.21|4254.0898|4292.02|4327.0801|4296.5298|4208.2202|4134.8501|4142.1699|4146.0601|4190.0601|4129.2998|4068.21|4203.1401|4157.0298|4113.9502|4014.76|3944.3999|3986.9399|3966.1299|4083.3501|4200.3599|4279.2202|4282.6299|4268.23|4319.8701|4393.8398|4336.48|4314.54|4427.0098|4401.3101|4499.5698|4552.3999|4489.2202|4448.2998|||4464|4453.6401|4436.48|4573.9399|4640.5098|4612.3799|4726.5298|4707.3599|4642.9102|4603.75|4680.0898|4660.1602|4578|4584.1099|4597.04|4627.1001|4682.3101|4598.52|4589.1201|4515.4902|4506.1099|4334.71|4287.4702|4301.8198|4200.04|4278.52|4080.2|4092.49|4137.4302|4281.3799|4409.5801|4377.0098|4462.5098|4330.0498|4225.0498|4225.1001|4263.1602|4246.27|4363.4199|4446.3101|4520.8301|4548.4199|4387.2798|4471|4489.1299|4631.3501|4547.46|4569.6602|4594.5801|4677.1802|4758.1499|4767.0298|4694.3301|4580.6802|4533.9102|4530.75|4482.4902
00347|19118|/indices/hdax|INDICES:DE|8161.6499|8064.04|8039.8701|7983.8501|7880|7872.1802|7747.0298|7655.96|7608.29|7611.48|7552.1699|7619.79|7643.3799||7583.1602|7670.8901|7572.1201|7527.7402|7571.9302|7606.7798|7806.5498|7846.6001|7796.0898|7765.29|7780.6899|7750.3901|7772.2002|7832.3198|7892.0601|7861.0298|7906.8398|7826.4702|7831.2202|7878.3198|7912.2002|7850.71|7851.9702|7795.7202|7823.1899|7808.1602|7772.29|7824.6099|7825.23|7789.6299|7726.9902|7406.1602|7429.0498|7343.8398|7276.6401|7168.1001|7153.73|7270.2202|7251.1401|7214.3901|7144.3799|7170.3198|7109.4902|7057.8999|6980.8701|6906.8398|6898.4902|6982.8999|6929.6699|6762.4902|6830.3901|6597.5601|6650.3398|6638.3301|6642.4102|6765.48|6858.8599|6886.4702|6749.7202|6517.48|6557.2402|6626.48|6561.0098|6699.75|6659.6201|6824.6699|6840.6899|6863.8398|7024.1299|6943.52|7030.5098|7133.5801|7183.9702|7381.21|7225.3101|7089.3901|7119.8901|7008.2998|6997.71|6968.0098|6993.1001|6992.3198|7141.6099|7100.8599|7047.5498|7324.7798|7310.52|7216.5298|7224.04|7384.6001|7487.8599|7514.46|7667.98|7627.5298|7626.9102|7551.21|7575.9302|7419.5|7539.6001|7539.6001|7529.7202|7517.3398|7408.3599|7397.52|7430.21|7351.5601|7288.0298|7225.52|7254.3501|7261.6201|7253.48|7305.79|7328.7798|7063.3799|7100.0098|6904.5098|7009.5498|7047.23|7006.5298|7028.8901|7041.23|6972.0801|6876.8599|7065.7998|7097.9302|6977.4702|7093.8198|7221.5098|7324.3999|7268.1201|7146.9502|7221.4902|7275.1802|7354.1299|7274.1699|7210.6699|7400.54|7408.2598|7462.0298|7491.2598|7794.7402|7932.5898|8063.71|8052.8501|8055.4399|8057.9102|7939.8999|7998.5698|8011.54|8019.23|7884.0698|7745.8501|7743.77|7767.6602|7839.9302|7720.3398|7631.2202|7839.71|7770.0298|7710.54|7625.04|7460.3501|7520.1401|7477.02|7529.0801|7656.7998|7912.2798|7782.1099|7741.6602|7744.6099|7810.9702|7725.7598|7633.6299|7814.29|7781.0298|7968.5698|7986.6401|7868.6401|7804.3901|||7829.1699|7786.25|7779.79|7877.4902|7905.4502|7874.3999|8011.77|8054.4702|8051.6899|8008.0298|8154.4302|8168.9902|8095.0601|7986.3999|7960.1099|7945.6201|8083.0098|7992.8799|8006.4102|7990.75|8047.5298|7904.3701|7677.5801|7682.8701|7477.9199|7666.5898|7329.1499|7057.46|7036.4399|7510.1699|7773.9502|7725.46|8003.1499|7961.23|7896.9502|7804.73|8180.9302|7994.6201|8411.25|8474.6699|8532.7598|8559.96|8326.3301|8379.8203|8506.8799|8596.25|8504.1699|8436.6299|8431.4004|8555.1504|8638.3398|8699.2998|8637.3701|8582.25|8548.7305|8415.5996|8439.9297
00348|19126|/indices/prime-all-share|INDICES:DE|6043.3701|5971.2998|5956.5601|5914.54|5838.7402|5835.7202|5745.71|5678.3301|5644.1401|5647.1899|5601.75|5651.54|5670.1602||5625.2598|5690.0498|5617.1099|5586.48|5616.77|5643.3501|5791.1299|5822.52|5784.6802|5764.0098|5774.1899|5753.9702|5770.46|5817.0098|5862.02|5839.4399|5842.1299|5809.9502|5815.1699|5850.9302|5876.4399|5831.4199|5831.8599|5790.1201|5808.25|5794.6401|5770.3599|5810.5498|5811.3198|5783.4102|5736.6201|5503.48|5519.1201|5455.8901|5403.4302|5323.21|5315.7402|5400.8101|5386.5601|5356.2202|5304.9502|5323.9902|5276.8398|5238.5098|5181.98|5128.5498|5121.6602|5181.52|5141.1602|5019.75|5002.8501|4898.52|4937.0801|4929.4302|4934.7002|5024.1401|5089.3501|5110.8999|4966.0698|4881.0498|4865.1401|4915.7998|4888.9902|4968.6001|4938.6201|5062.1699|5167.5601|5096.48|5215.3599|5157.8501|5221.5298|5296.5098|5335.0698|5480.3301|5367.1001|5267.5098|5288.6299|5207.8599|5198.8501|5305.6802|5164.8901|5200.3101|5308.48|5280.8599|5246.8999|5448.8301|5439.4102|5370.0298|5377.1401|5496.96|5574.9902|5592.8398|5706.1802|5677.0698|5677.0298|5621.75|5638.2402|5522.27|5610.7402|5610.7402|5604.7798|5594.04|5513.3198|5506.3701|5529.1699|5469.6499|5420.6499|5374.02|5396.8599|5402.8301|5397.7002|5433.4702|5448.3398|5256.4102|5280.3398|5139.7402|5216.6099|5244.6802|5216.1499|5290.6602|5240.5|5188.54|5116|5253.02|5275.5601|5188.6499|5274.8198|5370.1699|5444.52|5403.2598|5313.6401|5368.79|5409.0498|5464.3799|5404.4199|5355.8599|5499.3501|5502.5098|5545.1699|5613.2798|5796.71|5898.4102|5991.3398|5984.3198|5984.8501|5987.3599|5899.5601|5944.7002|5956.0098|5957.1802|5857.3999|5755.3501|5751.8599|5771.2798|5812.9399|5734.5498|5675.46|5823.6602|5770.0698|5726.0601|5658.8999|5615.0298|5584.9302|5561.1899|5598.25|5689.7002|5807.73|5784.8301|5754.1201|5757.6699|5805.3901|5742.7002|5676.6802|5806.2402|5785.6602|5933.1099|5936.3599|5849.9302|5803.8198|||5820.5898|5789.1201|5757.3599|5857.3999|5886.4502|5852.3198|5955.5898|5986.8101|5982.9102|5949.3198|6059.7798|6072.3198|6012.0801|5939.46|5923.27|5916.5298|6018.0801|5951.1899|5958.8301|5946.3799|5986.6602|5770.7402|5717.2598|5682.0801|5568.2598|5705.46|5333.8599|5284.8198|5417.54|5627.2002|5786.4399|5748.8599|5953.6802|6001.5298|5822.5898|6024.25|6076.4199|6073.1802|6251.8999|6300.79|6344.3599|6363.6699|6189.4302|6347.8501|6327.3101|6394.1299|6323.1802|6275.0298|6271.0698|6360.2402|6422.8901|6468.6401|6420.8799|6350.4302|6356.54|6345.98|6274.2202
00349|13783|/indices/sdaxi|INDICES:DE|12861.3496|12684.1904|12693.1904|12543.8604|12358.6602|12399.6602|12268.46|12090.9502|11980.54|11993.9297|11752.1797|11839.8701|11947.96||11835|12023.1504|11798.7998|11718.46|11764.7803|11851.1104|12099.9697|12271.6201|12210.8203|12265.3701|12330.1699|12214.8496|12253.1396|12484.7402|12664.4902|12552.3203|12574.9004|12233.4004|12325.6104|12443.0596|12567.04|12483.4199|12444.4297|12336.4199|12436.5801|12330.8701|12272.3604|12513.9805|12614.3604|12649.3203|12383.9199|11769.8203|11896.1797|11686.3203|11383.4902|11230.8398|11161.2598|11416.3496|11385.5098|11350.7402|11338.4102|11373.2402|11181.5996|10983.4697|10867.75|10772.0898|10746.9502|10905.6504|10838.4297|10561.2998|10664.0195|10238.5703|10394.4805|10372.3604|10412.1396|10706.9102|10879.9502|11034.8496|10835.6396|10449.29|10296.3799|10510.9102|10425.9697|10570.5596|10434.0996|10889.1201|11072.4102|11116.5303|11420.6699|11396.25|11433.2402|11676.6904|11713.4004|12167.4805|12030.3701|11799.9502|11750.9102|11590.4297|11630.6904|11668.46|11694.4102|11783.04|11980.5098|11947.0801|11879.4902|12302.0498|12368.3398|12190.4297|12196.6797|12575.9297|12887.4805|12914.0703|13222.1602|13206.4902|13270.54|13217.25|13191.0596|12752.7998|13041.9697|13041.9697|13168.8398|13077.5703|12778.8604|12858.1602|12860.3701|12677.0498|12501.5|12293.3096|12467.5498|12523.1396|12557.3896|12518.9004|12457.5596|12149.9404|12049.5801|11839.3896|11990.8496|12092.0303|12090.1602|12144.6299|12190.5996|11970.9902|11645.3701|11914.4004|11988.25|11797.6504|11954.7197|12244.8398|12390.0898|12246.04|12044.3096|12257.21|12260.8896|12452.0098|12284.7598|12051.5195|12481.8496|12401.6797|12611.4404|12859.9697|13491.0596|13834.1504|13930.8096|13914.4502|13866.8799|13975.4902|13734|13858.4502|13951.8301|13815.0801|13585.8799|13285.6201|13302.2402|13353.1299|13340.3398|13216.0303|13064.8896|13401.0801|13296.29|13180.5195|12787.21|12717.6904|12793|12867.5898|13234.4502|13398.0596|13928.6201|13751.2598|13647.5498|13744.25|13920.7002|13788.6104|13657.2695|13954.0703|14034.0195|14349.2197|14398.5801|14227.9805|14175.1201|||14126.3301|14084|14007.2998|14324.1201|14358.5303|14260.0898|14565.4102|14618.9102|14486.0498|14279.6699|14607.3398|14658.8799|14479.4404|14455.2998|14490.9199|14603.6699|14931.7803|14694.3604|14643.0703|14592.4805|14675.7002|14267.9697|14023.1104|14074.1504|13702.8203|13865.6104|13390.46|12833.1299|12765.7695|13460.25|14063.0801|13914.6201|14478.6504|14202.8604|14054.8896|13777.9297|14170.5703|13866.7197|14623.1396|14821.1504|15038.4502|15117.8896|14574.0195|14708.5703|15055.5703|15236.7695|14896.0996|14863.71|14920.8496|15065.7002|15307.9297|15438.0195|15235.9502|14970.2305|14943.6904|14683.3701|14680.4902
00350|13784|/indices/tecdax|INDICES:DE|3146.8799|3101.55|3083.8799|3041.8301|3010.6599|2990.75|2953.0701|2904.6699|2929.1101|2946.6201|2891.1399|2904.2|2914.0601||2910.01|2945.6899|2914.6699|2910.0801|2935.21|2970.1399|3059.95|3086.1201|3061.6799|3032.4299|3046.51|3033.71|3037.6899|3101.6101|3131.3799|3128.1101|3096.3799|3036.1001|3076.95|3108.1399|3126.1299|3099.1599|3095.25|3081.3|3098.76|3089.26|3087.29|3125.1101|3126.3601|3095.21|3085.75|2931.77|2928.8799|2854.76|2831.23|2803.8201|2810.48|2859.8401|2859.8899|2856.05|2824.1201|2878.98|2853.8601|2781.98|2753.1799|2742.6899|2714.04|2809.28|2778.6599|2715.78|2718.9399|2652.04|2691.52|2681.4299|2718.3799|2791.98|2812.03|2824.26|2741.1799|2658.1799|2619.71|2659.6399|2645.3501|2668.49|2643.54|2703.4099|2767.05|2768.5701|2818.47|2809.74|2879.72|2930.6899|2937.04|3039.1599|3014.55|2959.05|2938.54|2903.75|2902.76|2890.4199|2877.21|2907.8701|2951.0901|2937.6599|2951.6399|3069.48|3041.23|2986.4099|3029.51|3092.98|3122.3701|3132.8501|3181.04|3193.3201|3204.96|3190.0601|3166.8999|3097.53|3161.6899|3161.6899|3199.24|3168.3899|3128.1001|3132.5801|3130.6399|3084.3899|3047.3101|3003.29|3009.4199|3042.1001|3041.4399|2991.0601|2980.1599|2906.99|2940.1001|2884.03|2921.05|2945.77|2964.01|2984.21|2969.1201|2942.29|2875.5601|2892.21|2900.51|2873.53|2884.6899|2925.27|2966.6299|2928.8101|2848.96|2851.1499|2825.02|2843.28|2831.3899|2797.47|2871.3501|2865.55|2920.6399|2997.03|3094.5701|3165.8301|3196.28|3180.46|3191.29|3210.4199|3149.97|3183.8999|3217.3601|3195.97|3105|3051.1599|3069.0801|3071.3101|3106.4099|3050.21|3013.6499|3106.3501|3087.6001|3068.5701|2995.29|2942.4299|2944.21|2921.23|2984.8201|3062.6001|3102.3799|3079.1499|3070.3301|3102.9199|3153.04|3103.5801|3078.04|3164.76|3139.7|3242.46|3252.05|3207.3799|3184.9299|||3195.24|3183.72|3186.8501|3257.53|3305.45|3290.97|3346.3401|3349.1399|3313.04|3305.8701|3365.5701|3357.8101|3300.53|3272.74|3260.9099|3275.05|3329.28|3282.3101|3301.73|3262.48|3264.1299|3147.3601|3101.9199|3094.6001|3031.5701|3107.8101|2955.79|2975.97|2990.98|3118.98|3202.23|3176.01|3232.79|3170.96|3116.1799|3044.4399|3154.05|3096.76|3222.02|3283.48|3328.74|3360.27|3267.1201|3294.49|3358.96|3441.45|3380.6599|3412.02|3417.47|3461.4199|3513.6001|3521.03|3474.98|3436.25|3403.24|3373.6599|3368.71
00351|951163|/indices/xetra-dax-price|INDICES:DE|14972.2803|14805.4004|14741.9697|14650.7305|14476.7197|14451.2305|14266.9805|14116.0703|13988.3701|14005.8398|13890.8096|14013.7197|14047.4199||13945.5898|14113.0098|13944.7598|13841.1797|13934.75|13978.4404|14351.3096|14453.54|14345.8799|14300.4297|14325.7998|14277.75|14304.9502|14406.8701|14487.4297|14465.7002|14543.7998|14429.2197|14404.6699|14471.0996|14547.5801|14456.1504|14438.2002|14352.54|14395.5303|14320.6104|14348.46|14374.8604|14372.4199|14295.8096|14179.3896|13603.79|13653.9805|13506.6504|13413.5898|13201.2402|13130.9697|13369.3301|13344.8496|13245.6396|13072.9199|13152.9902|13054.4902|12965.1904|12868.7695|12641.4805|12685.1602|12817.6299|12786.29|12467.54|12549.0195|12114.2305|12207.9697|12168.6602|12175.5195|12416.8096|12593.4102|12611.0703|12360.7197|11951.8398|12063.0898|12143.21|12025.4297|12344.75|12243.4805|12506.6396|12531.6602|12555.3096|12849.7803|12685.29|12814.9199|13040.3604|13131.3398|13450.3896|13171.9199|12926.1504|12985.6104|12770.7197|12807.2695|12827.5801|12768.4404|12713.75|12997.4902|12919.4297|12838.4199|13335.0996|13328.4902|13131.1201|13184.96|13471.4404|13591.2402|13653.8203|13928.1201|13849.6201|13847.8799|13709.8301|13747.0703|13482.6299|13701.2695|13703.3799|13642.9102|13629.7002|13398.7002|13419.1904|13471.2002|13353.2803|13214.4102|13141.2197|13181.9199|13183.2402|13179.5596|13261.8203|13356.6699|12884.8301|12935.0498|12562.1504|12759.29|12800.8701|12751.2998|12783.0898|12814.0996|12757.6299|12587.5498|12851.29|12904.0898|12627.6602|12795.2197|13089.9902|13264.6201|13217.9004|12949.8701|13082.6201|13068.5898|13335.1504|13207.79|13092.8496|13440.4297|13480.5|13557.4404|13564.4697|14110.0303|14364.5898|14595.7803|14569.2998|14576.8701|14585.1797|14394.3604|14478.3701|14512.1904|14572.7998|14289.5303|14025.4404|14022.2695|14033.8096|14179.8398|13968.2598|13822.3496|14197.1797|14072.6699|13986.1699|13837.4199|13512.1299|13587.29|13550.0195|13624.9199|13832.6504|14282.7695|14020.9004|13958.9199|13996.8203|14095.9297|13907.0596|13760.2197|14087.0801|13908.0498|14320.5098|14376.0498|14154.4805|14057.4297|||14098.4805|14062.7002|13956.5596|14162.9697|14275.8701|14187.1299|14402.1602|14504.7998|14503.96|14447.7803|14674.8301|14712.3203|14592.7402|14376|14332.2598|14305.7998|14532.8398|14365.6699|14385.8203|14374.4102|14500.0498|14245.7695|13768.4404|13827.2197|13479.6904|13819.4404|13215.0596|12673.8896|12614.0801|13485.9805|13990.25|13836.9297|14404.2197|14263.7305|14230.0898|13989.4102|14754.2197|14365.0596|15186.6299|15278.6602|15404.1396|15431.2695|15077.3203|15065.7305|15353.8604|15597.0596|15356.9502|15221.7002|15220.0801|15410.7305|15565.9404|15689.1602|15620.5596|15506.79|15411.8604|15229.9805|15273.0596
00352|167|/indices/france-40|INDICES:FR|6947.3398|6879.1001|6882.0098|6861.5898|6772.9399|6744.5|6660.6001|6580.0898|6521.0698|6533.1201|6486.6499|6561.5|6559.6299||6513.2002|6587.5|6469.1099|6418.6899|6470.9302|6505.6299|6674.29|6727.75|6672.2202|6647.8999|6671.7798|6677|6687.3398|6677.4902|6728.71|6728.8599|6784.6001|6706.6699|6686.96|6678.1099|6710.3599|6683.4399|6677.9702|6643.7002|6625.1001|6620.5801|6624.4702|6647.3999|6626.8198|6622.4199|6612.9302|6396.5898|6426.7998|6391.75|6379.4902|6291.3901|6209.6299|6351.3101|6329.7598|6279.7002|6192.1802|6253.8501|6244.6401|6172.6499|6076.2002|6021.5801|6046.8101|6092.77|6098.6001|5949.6499|5965.7998|5792.54|5842.1001|5796.8301|5806.5698|5911.96|6004.1099|6006.1201|5859.4502|5697.4702|5712.2002|5746.29|5692.54|5809.8198|5744.4902|5906.1802|5928.54|5928.5|6084.4102|6049|6100.79|6212.21|6210.77|6360.3101|6242.46|6140.8701|6136.9302|6059.6401|6083.02|6048.2202|6075.73|6068.3398|6226.9902|6243.0801|6199.1099|6420.75|6432.1602|6332.4302|6331.1699|6448.8101|6520.4399|6530.5801|6608.6401|6580.9902|6582.6299|6553.2402|6560.21|6467.1001|6514.52|6510.4502|6512.6201|6476.7202|6404.1001|6424.6802|6447.1802|6413.1001|6304.1299|6206.25|6225.1699|6198.8301|6174.29|6160.3701|6229.79|6031.6001|6070.21|5935.2798|5979.9902|6015.5298|5960.0898|5923.8301|6007.6401|5985.0898|5872.27|5979.2002|5983.98|5875.6001|5926.7402|6021.6899|6099.1499|6105.2002|5918.2598|5880.2998|5879.0898|5943.52|5901.5801|5906.8599|6003.6602|6022.8398|6063.7998|6088.0498|6316.4102|6412.5801|6517.5498|6523.1602|6533.8198|6545|6447.3701|6509.1899|6539.8599|6547.8599|6445.25|6301.4902|6296.2798|6282.3198|6350.8799|6305.46|6279.6899|6440.2998|6379.3398|6315.6802|6250.1602|6130.6899|6173.1001|6151.52|6207.1499|6318.6602|6549.4902|6482.2598|6463.73|6469.3101|6557.6602|6520.5298|6427.3999|6520.0098|6450.8999|6618.6899|6642.71|6557.96|6545.9702|||6557.6602|6519.1602|6454.25|6558.5298|6540.2002|6530.8198|6634.8301|6731.3398|6709.6001|6672.98|6759.4199|6771.0898|6675.1499|6578.7202|6569.4502|6593.1499|6674.6802|6586.6499|6608.79|6613.9502|6617.23|6484.3301|6294.7202|6298.96|6233.1201|6376.5698|6131.2798|5906.6201|5887.8301|6308.3398|6488.25|6359.98|6646.1602|6620.48|6571.9502|6496.25|6801.6602|6633.7402|6984.3101|6951.8301|6999.1299|7009.6899|6830.7402|6868.0698|7025.5|7141.6899|7086.3398|7008.2002|6987.1699|7049.7998|7115.2998|7117.4502|7052.2998|7039.71|7043.4302|6879.6401|6901.7402
00353|14796|/indices/cac-allshares|INDICES:FR|8591.3203|8509.2402|8556.9902|8485.2402|8364.5303|8390.25|8192.4697|8150.4102|8018.2798|8139.1099|8055.0298|8096.6401|8032.6099||8056.9399|8132.7002|7982.9302|8026.7598|8016.5|8100.8999|8352.96|8357.7402|8246.0498|8280.2305|8247.4404|8248.7598|8284.9404|8301.3604|8353.1602|8363.6396|8346.0498|8233.25|8238.0703|8285.2305|8283.7998|8245.0996|8213.4404|8201.54|8202.2695|8131.8301|8162.5098|8226.5801|8195.9902|8197.9805|8120.2202|7920.3701|7933.8501|7888.7798|7887.8999|7665.0498|7724.1899|7801.5098|7726.3599|7730.79|7731.1001|7775.6001|7734.9902|7578.1001|7477.0298|7549.9199|7483.9399|7540.8101|7507.7798|7366.8198|7296.2998|7254.8501|7260.7202|7264.71|7309.8501|7418.5801|7462.6602|7537.4199|7232.4302|7197.5498|7096.25|7196.52|7174.0098|7194.8701|7204.5898|7372.46|7538.23|7474.7002|7573.7598|7580.52|7682.1699|7769.9199|7800.8398|7913.5|7781.3599|7680.0098|7656.6802|7654.6299|7632.5698|7721.6001|7569.3901|7697.0698|7790.02|7806.5298|7877.2598|8020.8701|8019.77|7973.9399|8006.1802|8152.1499|8235.0898|8202.2695|8267.7695|8246.0801|8215.9902|8212.6699|8185.6201|8121.0898|8172.3501|8109.04|8179.0498|8120.3398|8047.3398|8095.04|8085.0498|7943.0601|7822.9102|7752.9502|7799.29|7786.2402|7758.8398|7718.5|7732.4702|7585.3501|7515.2598|7380.3301|7465.9902|7517.5801|7443.9399|7488.25|7455.8701|7346|7170.4902|7342.7202|7325.1099|7307.3701|7432.2402|7504.2798|7456.1899|7482.7598|7265.3901|7285.3101|7339.7402|7274.5|7235.4102|7216.8999|7390.6299|7286.52|7379.6201|7602.6401|7802.1201|7911.3301|7974.8501|8036.2998|7960.29|7981.5298|7881.3901|7937.1602|8047.6299|7975.23|7833.0098|7695.1899|7648.4902|7773.5298|7692.5|7687.1802|7782.3301|7877.3999|7775.5098|7789.1602|7596.6299|7679.52|7493.4199|7457.6699|7668.2402|7804.7402|7861.3799|7952.7002|7912.4399|8047.1001|8013.46|7947.98|7917.9199|7975.3101|8136.6899|8292.7803|8188.7202|8093.27|8162.9702|||8097.3901|8095.4399|8103.48|8123.3599|8036.1299|8084.6499|8269.2998|8351.4902|8280.9004|8261.5703|8360.3398|8427.0596|8157.6299|8111.52|8099.2202|8142.8799|8249.9102|8157|8200.04|8160.79|8130.0601|7824.8901|7859.8999|7737.0801|7662.2402|7856.8901|7340.8799|7402.7998|7514.3901|7888.27|8046.5801|7941.29|8248.8496|8318.8701|8043.6099|8326.4297|8342.5|8337.5098|8498.25|8542.5498|8563.6201|8583.1104|8412|8592.6299|8707.1797|8755.21|8619.8896|8619.2002|8563.9502|8641.3896|8785.4404|8764.5498|8645.2803|8580.21|8616.21|8584|8429.0801
00354|14791|/indices/cac-all-tradable|INDICES:FR|5219.6099|5166.3599|5158.2002|5151.9102|5088.6499|5066.4302|5019.0098|4959.6001|4914.4502|4917.5498|4877.1602|4936.3799|4935.73||4903.5498|4957.1899|4872.1099|4817.8398|4873.7598|4898.8599|5013.1401|5052.52|5012.6699|4993.2402|5003.1099|5013.9399|5024.02|5029.8799|5055.8799|5052.6401|5093.3198|5033.46|5023.9199|5016.79|5044.25|5021.6299|5013.6602|4985.27|4980.2998|4965.6201|4981.8198|5007.6899|5000.6299|4989.3901|4984.0098|4816.6499|4847.3198|4802.2798|4792.02|4742.5698|4684.3799|4792.3501|4790.5801|4715.73|4675.4399|4713.8501|4699.7002|4647.9702|4596.98|4535.6499|4559.4199|4582.1099|4591.0298|4490.77|4499.6699|4354.1401|4393.9302|4369.1499|4397.23|4474.8198|4528.27|4532.7598|4430.54|4298.5698|4311.1602|4313.0601|4317.3901|4382.0801|4353.5|4453.0801|4479.7402|4482.9502|4604.1899|4556.7202|4615.04|4707.6602|4711.6602|4820.0498|4731.4199|4657.8398|4650.1001|4593.3101|4628.96|4592.0601|4600.6299|4605.4302|4718.5|4739|4710.7798|4861.0098|4872.2998|4810.5898|4808.0498|4887.6401|4946.8999|4945.7598|5010.27|4999.7402|4996.8799|4976.0898|4980.9199|4906.9399|4942.0898|4945.04|4937.71|4925.6899|4856.75|4867.9902|4892.0298|4862.2002|4782.6001|4715.0601|4729.3701|4716.8198|4699.3901|4696.21|4732.21|4610.8901|4605.4702|4497.8999|4542.9902|4571.7402|4532.7798|4506.8301|4553.0601|4536.3198|4460.3599|4528.5498|4535.1001|4450.8101|4490.4102|4592.52|4643.9102|4645.9502|4500.5698|4484.9199|4462.9102|4535.7598|4489.04|4489.8501|4578.79|4585.8701|4614.8398|4652.6802|4812.1699|4888.02|4957.79|4964.4902|4986.27|4979.6699|4921.2998|4960.0298|4979.9502|5000.25|4921.7798|4809.3999|4798.3599|4802.1602|4834.7998|4802.8701|4792.8599|4909.1001|4878.1201|4822.4399|4761.27|4675.3701|4712.6299|4681.77|4756.9902|4818.6699|4996.2998|4942.0601|4903.1699|4923.9302|4986.1099|4960.8701|4886.2798|4953.3701|4913.8501|5038.5898|5059.7998|4984.8501|4980.2002|||4997.4399|4965.8701|4900.4199|4982.9902|4974|4965.4399|5028.0698|5113.8198|5101.3999|5064.4399|5140.9302|5135.5898|5075.5601|5019.8701|4996.9502|5019.2202|5065.1401|5012.4399|5032.23|5014.2002|5040.6602|4940.2598|4784.52|4780.8599|4741.8999|4810.0898|4653.71|4523.6499|4470.7598|4773.6899|4954.3398|4827.2202|5056.3101|5028.6401|5008.4702|4933.9102|5176.52|5055.52|5286.0601|5277.4102|5320.71|5316.0098|5205.8999|5195.4102|5340.2202|5419.7598|5373.0298|5307.0498|5296.73|5344.5698|5396.3101|5397.9902|5354.5498|5312.21|5323.0898|5221.96|5248.9102
00355|19643|/indices/cac-large-60|INDICES:FR|7519.1401|7434.3799|7438.3101|7417.4702|7324.6899|7296.2598|7208.71|7124.2402|7062.0601|7075.9702|7025.5498|7103.1299|7103.9399||7051|7130.98|7004.8301|6952.0098|7008.6001|7048.5698|7226.5498|7281|7222.9399|7198.2798|7223.4399|7226.6499|7239.5298|7248.3301|7288.9902|7287.5698|7343.29|7261.2798|7244.5498|7238.2002|7271.1699|7239.4902|7234.6802|7197.6499|7178.1802|7173.8101|7181.0698|7211.6699|7192.0801|7187.3198|7180.3198|6941.6602|6971.6699|6934.4102|6919.3501|6825.9302|6736.98|6891.5601|6870.7798|6816.48|6721.9502|6786.7202|6770.5601|6695.6699|6594.7598|6534.4502|6556.7402|6610.9199|6617.6802|6455.4302|6474.4102|6284.96|6340.52|6291.3101|6305.8501|6421.1602|6519.6201|6524.0498|6368.1001|6189.5601|6201.7002|6208.25|6184.96|6309.75|6237.1699|6413.2402|6441.3701|6446.9502|6620.9502|6581.5601|6639.9702|6758.9502|6757.0898|6921.6401|6796.1099|6684.6201|6681.9302|6598.8701|6624.8799|6588.0098|6619.6099|6611.5698|6781.3101|6797.0098|6747.9302|6986.5601|6998.3799|6890.8198|6890.0498|7018.9702|7097.7798|7109.6099|7196.7202|7168.4902|7169.3901|7139.4502|7148.1099|7044.6299|7096.5298|7090.5498|7094.5898|7056.9302|6976.73|6999.0498|7024.3301|6985.6602|6870.79|6768.7798|6785|6761.3501|6733.48|6717.73|6789.7402|6607.8999|6604.23|6450.9399|6514|6556.1499|6491.1802|6453.3799|6539.3101|6509.9302|6387|6505.6899|6510.6802|6387.9902|6445.25|6552.4399|6636.8701|6641.3901|6440.48|6405.9502|6402.6499|6476.6602|6430.4302|6433.8101|6544.1099|6558.0601|6605.96|6638.9399|6884.7598|6989.6001|7101.6201|7103.3198|7112.7598|7126.1499|7022.9902|7092.3398|7124.5|7134.2998|7024.8101|6868.7202|6864.5298|6850.6699|6926.27|6872.4502|6843.3101|7016.9102|6949.8901|6880.0801|6806.48|6676.4502|6728.8701|6703.25|6765.6499|6884.5|7132.8501|7057.2998|7032.71|7040.75|7135.3599|7095.6499|6993.3301|7101.1299|7020.8301|7202.0898|7223.3701|7130.9902|7118.5|||7129.4302|7087.1001|7019.4302|7130.4399|7112.6802|7098.4902|7208.3599|7312.9702|7291.6699|7254.8999|7352.0601|7366.4399|7258.21|7153.4902|7144.04|7171.0698|7263.5298|7165.7798|7190.7002|7194.25|7199.3301|7053.2798|6841.77|6854.3398|6777.54|6930.9902|6658.73|6415.8398|6399.2798|6859.1299|7058.1401|6919.7998|7233.5498|7206.8398|7155.52|7071.2202|7405.1201|7216.7598|7596.6099|7566.8599|7616.8599|7633.23|7438.4102|7475.1401|7643.4902|7768.0098|7703.46|7617.0801|7598.8599|7671.1802|7739.96|7743.98|7673.5298|7626.8398|7657.48|7483.5698|7513.25
00356|14795|/indices/cac-mid---small-190|INDICES:FR|14036.0498|13949.8203|13927.96|13956.2197|13727.2402|13713.54|13654.1904|13562.6797|13478.75|13474.8799|13302.4805|13394.5703|13434.54||13317.3203|13450.0195|13241.3096|13095.1104|13199.7305|13284.9199|13460.7695|13520.4902|13423.2305|13405.9404|13378.1396|13351.4697|13366.9004|13444.5498|13520.6104|13460.5703|13508.5498|13358.8398|13340.8604|13366.3096|13454.3398|13341.3604|13306.1396|13201.1104|13177.5|13150.6299|13191.5098|13381.71|13428.5898|13489.4502|13389.9697|12897.9902|12961.9502|12833.3896|12724.6602|12656.71|12482.0098|12823.7598|12896.0195|12620.8096|12642.1602|12839.3301|12659.04|12567.2695|12472.8398|12287.6504|12293.7695|12404.0303|12428.54|12057.9199|12173.1699|11616.7197|11812.6396|11789.0801|11858.1104|12066.1602|12207.3096|12270.6201|12076.8496|11655.3096|11652.7402|11711|11711.4502|11880.5703|11768.5|12175.9102|12287.2002|12406.2402|12699.3496|12613.5801|12721.3398|12991.8896|13047.54|13408.8496|13257.1104|13042.29|13031.8604|12885.7305|13013.6904|12890.2695|12973.2598|13023.5303|13256.8701|13294.5195|13240.2803|13642.6699|13639.5898|13476.0703|13396.6904|13668.79|13877.0195|13907.9902|14172.8604|14137.2695|14093.3896|14059.8398|14113.8896|13780.7402|13918.4297|13918.1504|13926.9502|13923.7305|13705.8799|13772.3203|13849.6699|13735.8496|13594.7197|13313.7305|13358.1201|13416.4902|13370.9697|13391.5801|13479.3398|13195.6699|13167|12834.7695|13001.5996|13060.54|12961.7998|12988.7695|12992.0703|12863.71|12723.4404|12907.6904|12958.9902|12783.7803|13049.5898|13346.0195|13487.7998|13432.9004|13159.6299|13210.5|13166.0898|13357.6699|13177.6104|13021|13356.5996|13319.8496|13495.2305|13796.1797|14225.9404|14448.2402|14697.7402|14699.4102|14757.0996|14742.4697|14630.7002|14722.7002|14718.6904|14840.4297|14651.3496|14377.6504|14419.4502|14448.8096|14513.3496|14432.0498|14410.3398|14655.9902|14563.4502|14360.8701|14213.9902|13957.1904|14060.9404|13995.8203|14310.96|14455.4102|14877.7305|14721.79|14610.6602|14658.4502|14820.0098|14761.5|14676.8301|14881.2305|14761.9502|15056.9902|15094.5801|14936.54|14955.5801|||14895.8096|14828.8896|14650.8096|14770.3799|14729.0195|14701.9697|14938.0801|15218.2402|15177.5498|15063.2803|15215.1104|15167.9902|15025.1699|14895.9697|14807.6699|14877.6201|15067.8096|14905.0801|14863.0996|14751.7598|14835.21|14519.2598|14199.5098|14318.4805|13999.9102|14045.5996|13667.5596|13256.6299|13090|13990|14453.2803|14137.3398|14711.4697|14510.2695|14410.8799|14051.9902|14751.1396|14318.0703|15027.9902|15104.8398|15239.3203|15292.2598|14939.3896|14851.7305|15198.9102|15296.9902|15055.46|14849.2305|14864.1396|15112.1699|15258.7695|15291.5596|15112.9805|15006.4297|14994.0303|14806.8301|14939.71
00357|14794|/indices/cac-mid-100|INDICES:FR|14226.9199|14157.5996|14134.7197|14145.1504|13931.3604|13880.79|13839.21|13745.9199|13674.7305|13675.3398|13541.3701|13624.9004|13664.3604||13535.75|13672.6797|13440.0801|13331.2002|13400.54|13516.25|13699.29|13734.3096|13644.3604|13597.9404|13585.4297|13570.4902|13590.29|13638.3203|13740.6201|13684.5801|13683.9502|13581.6299|13586.8398|13619.6699|13691.5996|13558.5303|13541.6201|13443.3896|13413.2695|13374.96|13368.04|13560.3096|13598.0703|13657.0801|13554.7998|13039.9697|13093.7305|12990.1104|12855.9004|12769.1602|12568.5996|12955.9902|12984.7695|12786.3896|12767.8701|12941.3604|12780.7002|12682.9004|12568.96|12345.29|12371.2598|12502.6299|12487.6699|12085.9297|12184.8096|11702.75|11898.2305|11864.9902|11906.8701|12132.9199|12277.4805|12348.1504|12148.0996|11758.8896|11731.9004|11764.0703|11742.0996|11954.4004|11851.6504|12254.6396|12375.9902|12441.0801|12810.8301|12667.7998|12811.2197|13045.2598|13111.5098|13503.5303|13332.1504|13119.0898|13079.7598|12939.2695|13025.3301|12907.7002|13055.6201|13104.3701|13316.6201|13344.7197|13289.7197|13705.8301|13697.6904|13520.5|13430.6201|13769.3896|13973.0195|13976.9697|14238.3398|14202.1797|14154.29|14153.7598|14202.8096|13891.9199|14003.3604|13978.79|14026.2998|14035.8496|13828.9297|13887.3301|13963.1396|13828.3496|13639.9102|13372.7305|13427.6602|13499.8799|13453.2803|13493.8203|13581.7598|13240.8398|13256.8496|12941.2002|13075.25|13161.6396|13033.9297|13106.54|13105.9502|12955.2803|12808.1904|13021.0801|13070.8301|12908.7803|13179.8301|13478.6797|13597.4404|13543.5898|13288.6396|13331.5498|13352.0801|13476.8203|13307.8604|13111.3799|13489.1904|13400.0801|13614.29|13927.5|14383.4902|14590.7305|14874.3203|14884.0703|14937.7402|14927.8496|14796.7402|14897.2197|14906.5996|14973.5195|14865.7197|14576.79|14637.6396|14659.5996|14748.8203|14607.9004|14610.2695|14870.1602|14738.4004|14574.4102|14401.0303|14139.6699|14267.46|14204.8398|14458.9805|14671.5|15053.2305|14926.8604|14837.2002|14869.1699|15052|14974.4805|14886.4404|15096.6699|14950.5098|15204.2803|15279.7197|15126.1396|15157.7803|||15081.2695|14998.9297|14868.0703|14898.9805|14898.0703|14873.0898|15106.2803|15355.5898|15318.1904|15234.0996|15366.0303|15358.8496|15181.6797|15036.0996|14921.8799|15035.3896|15208.7305|15062.4404|15003.3799|14938.7598|14943.9004|14639.8701|14330.5303|14432.2002|14052.0303|14251.1797|13786.8896|13275.9199|13188.4697|14145.0801|14492.6201|14301.9697|14812.6104|14553.0703|14537|14147.6299|14831.8799|14446.5996|15155.04|15202.9199|15362.1396|15394.0596|15007.7695|15037.2002|15287.0898|15352.2998|15094.9004|14906.25|14915.0801|15160.6797|15300.1201|15312.0195|15132.6504|15118.4805|15060.4697|14839.8203|14974.9805
00358|14792|/indices/cac-next-20|INDICES:FR|10898.2402|10748.3701|10765.71|10760.6904|10691.2002|10693|10645.6504|10560.9697|10503.6201|10536.4297|10467.2998|10509.75|10565.0098||10440.4004|10539.6699|10399.0098|10363.1299|10431.7305|10553.0303|10718.6504|10731.8799|10688.7197|10683.3701|10706.3301|10672.79|10713.7402|10749.1396|10881.8604|10851.2305|10843.04|10764.6504|10832.29|10863|10897.3301|10799.0801|10814.75|10758.6904|10745.9502|10750.0195|10813.1602|10982.8896|11005.7803|11000.6299|11046.6602|10609.9102|10643.0596|10561.1396|10504.2402|10413.9199|10319.4697|10516.9297|10548.5303|10458.1504|10320.4004|10376.5801|10231.75|10173.6396|10098.9502|9987.0195|9918.96|10081.9004|10106.0801|9845.75|9904.2695|9585.9199|9711.7598|9681.4199|9731.2305|9926.4102|10046.0703|10103.0596|9935.4297|9596.4502|9576.5898|9654.9902|9601.2305|9747.0303|9599.0098|9884.8203|10001.4805|10122.5303|10482.79|10403.8496|10539.5098|10681.5801|10672.3203|10971.7598|10825.8799|10634.3096|10663.3398|10553.1504|10604.6797|10566.0801|10655.3096|10658.7305|10847.4805|10835.4102|10735.4697|11060.0098|11052.9297|10912.7695|10921.6201|11151.8398|11299.4199|11321.0898|11507.0996|11499.8496|11483.5801|11480.6904|11516.04|11307.1201|11395.9902|11353.7695|11395.6396|11362.7998|11207.0898|11247.0195|11303.4102|11208.1201|11104.5|11037.9697|11005.3203|11034.46|10970.5303|10932.7598|10972.5098|10734.0498|10674.0195|10401.4502|10492.3799|10559.9199|10410.79|10369.0303|10395.2305|10248.0303|10049.2998|10286.0303|10290.04|9996.1396|10118.7598|10363.3604|10494.0996|10472.1602|10207.46|10291.0898|10288.46|10443.7803|10360.0498|10315.3301|10601.8096|10470.0996|10617.3398|10806.0703|11137.1396|11319.5098|11438.6504|11351.75|11321.1602|11365.5703|11268.5303|11428|11448.8604|11488.21|11358.5996|11145.1797|11146.21|11150.1396|11280.3701|11101.9102|11043.6904|11293.2598|11181.5996|11054.04|10889.2695|10681.2998|10885.7197|10817.5098|10947.3701|11085.2305|11391.8896|11246.3604|11147.6904|11170.2002|11282.4404|11237.5098|11064.6201|11374.2197|11141|11358.7803|11333.1699|11182.8496|11163.9004|||11158.6299|11081.4805|11014.6104|11128.71|11176.8701|11066.5898|11192.5898|11330.5703|11345.29|11351.7305|11569.3203|11628.5596|11376.9004|11221.1797|11219.9902|11285.1797|11490.7305|11312.7998|11366.7402|11330.3896|11367.0303|11123.0596|10886.3301|10874.04|10636.1299|10794.1699|10236.0303|9893.8203|9984.9697|10711.9297|11123.1396|10960.1904|11483.9102|11409.0703|11425.2197|11254.9102|11810.8301|11382.6504|11947.4297|12027.7197|12136.0195|12211.1201|11899.8799|11873.1904|12083.0596|12222.1699|12022.0996|11893.6299|11935.1104|12140.5303|12193.4199|12229.3701|12137.5098|12039.6396|11974.9199|11816.4502|11964.9404
00359|14793|/indices/cac-small|INDICES:FR|12509.9004|12419.1797|12407|12399.71|12235.9102|12282.0303|12199.0996|12181.3301|12075.75|12001.8701|11782.3301|11775.7197|11802.9102||11701.6699|11739.9199|11598.4697|11562.7598|11633.7305|11640.3301|11807.5596|11898.9102|11865.9199|11854.4297|11824.1299|11777.2402|11772.7998|11912.7695|11967.9902|11915.8799|11963.5303|11822.6201|11832.3203|11859.71|11904.1699|11776.9502|11704.2402|11609.7695|11623.5498|11684.7002|11695.8496|12011.4404|12103.0703|12176.8203|12038.2695|11728.2305|11823.3604|11744.0801|11646.2695|11586.3398|11521.5801|11737.0703|11751.8604|11702.5703|11669|11745.6396|11603.0498|11544.9297|11552.5996|11455.3604|11474.0898|11554.1201|11558.5801|11328.7305|11382.2695|11003.7803|11104.0596|11080.0703|11099.3301|11274.0195|11316.1602|11391.8896|11141.5596|10917.25|10846.9404|11035.75|10949.7305|11016.29|11020.5898|11388.71|11598.25|11712.1602|11905.6396|11900.6699|12056.54|12218.2998|12228.75|12439.3896|12377.0801|12208.6396|12215.2002|12170.1299|12225.5596|12200.6602|12208.3398|12324.4297|12469.29|12547.9297|12499.1201|12826.7998|12790.5195|12691.5996|12663.8398|12912.0898|13073.6201|13140.29|13282.6104|13259.46|13233.1504|13113.4805|13071.3301|12838.9902|12997.2002|12975.8496|12952.9297|12866.8203|12655.4502|12717.25|12793.8301|12731.7402|12652.7002|12463.5498|12597.46|12509.9404|12493.7402|12423.8398|12412.2402|12269.0098|12242.3096|11977.3604|12077.7998|12092.9805|12078.6699|12065.8301|12050.5|11903.7598|11781.6299|11880.6904|11943.1904|11792.2305|11983.6602|12208.4502|12322.5996|12279.0195|12036.75|12130.6104|12086.0303|12240.5303|12076.4902|11942.2197|12275.1602|12193.6602|12328.3496|12643.7695|13101.7305|13218.5703|13297.9102|13300.8398|13335.9102|13308.6904|13229.4404|13280.0303|13307.2695|13324.9697|13074.3203|12846.29|12806.6201|12947.8096|12989.9805|12979.1299|12885.2002|13066.5703|12934.3701|12791.3604|12661.0303|12553.1396|12575.6396|12574.5996|12968.1699|13000.9404|13251.3203|13143.9502|13127.9502|13121.0498|13237.3301|13162.7197|13179.4502|13375.7197|13326.0996|13489.4404|13492.5195|13459.7197|13415.7803|||13444.6504|13432.2998|13333.9102|13402.5898|13424.3301|13496.7695|13679.5596|13915.79|13852.5596|13755.7695|13874.4502|13879.9004|13676.0703|13532.1299|13554.5098|13617.8398|13790.6504|13617.6396|13571.0098|13471.2695|13524.5498|13232.04|13143.1201|13187.3398|12936.9902|12907.8604|12411.2305|11988.1299|11957.3398|12811.5098|13259.46|13023.7803|13544|13282.7197|13210.8604|12961.9102|13558.3398|13140.3496|13811.0596|13903.5596|14092.5195|14140.1104|13784.2002|13811.3496|14118.9199|14209.5596|14059.4297|13960.4004|14029.1299|14238.7998|14373.9004|14438.3604|14239.5703|14102.4502|14048.0898|13937.3203|14024.7695
00360|14865|/indices/euronext-100|INDICES:FR|1311.11|1300.27|1306.5|1294.39|1275.89|1278.39|1257.6899|1251.98|1232.62|1249.84|1238.03|1247.95|1244.37||1244.15|1256.09|1234.1801|1235.63|1235.27|1247.89|1283.74|1288.99|1269.6|1271.62|1269.13|1270.17|1276.53|1281.6899|1289.5699|1292.04|1287.59|1273.61|1272.5601|1276.78|1278.4|1273.23|1266.86|1255.2|1259.83|1253.21|1257.4399|1266.6|1257.02|1255.95|1251.28|1215.6|1223.41|1218.17|1215.5601|1187.22|1193.28|1205.1801|1196.2|1192.17|1188|1188.9301|1184.3199|1165.59|1156.55|1156.1899|1147.38|1150.52|1148.51|1128.51|1126.3|1111.37|1119.55|1125.26|1131.64|1149.39|1160.9399|1161.5|1136.9301|1103.42|1108.13|1110.79|1109.86|1126.0601|1112.67|1148.01|1153.15|1155.42|1178.87|1169.36|1180.0699|1201.51|1199.67|1229.3101|1209.34|1191.11|1188.66|1178.0601|1189.02|1181.3|1184.9301|1185.1|1218.36|1226.67|1220.76|1258.86|1259.52|1240.8|1236.45|1252.91|1265.17|1264.04|1279.35|1274.9399|1274.78|1267.83|1269.65|1248.36|1261.5601|1261.97|1261.42|1260.88|1248.0601|1249.45|1254|1247.0699|1233.83|1216.87|1217.26|1207.83|1206.88|1202.51|1206.48|1180.66|1176.04|1150.4|1163.35|1169.27|1162|1154.85|1169.17|1156.79|1138.36|1159.5601|1156.29|1135.6|1145.1899|1160.4|1175.25|1165|1128.91|1123.9399|1123.49|1142.9|1128.9399|1129.36|1159.8101|1157.4399|1166.63|1172.15|1213.09|1232.65|1246.8|1243.38|1245.49|1245.9399|1232.5|1247.4301|1250.63|1249.9|1230.91|1207.84|1204.08|1201|1214.13|1202.41|1197.86|1229.65|1222.39|1204.3|1192.34|1167.6|1178.58|1173.72|1190.08|1210.66|1254.6801|1240.0699|1230.92|1232.85|1250.1899|1239.83|1224.64|1246.03|1232|1265.23|1273.4399|1260.0601|1256.77|||1259.46|1247.26|1235.9399|1254.3199|1254.83|1252.42|1274|1290.4399|1280.79|1272.36|1287.98|1290.66|1278.5699|1263.38|1260.8|1265.42|1277.0699|1265.9399|1261.33|1255.21|1252.05|1223.13|1183.51|1196.66|1186.8101|1208.24|1172.02|1136.6899|1135.02|1204.72|1242.49|1224.9301|1266.72|1255.11|1246.85|1228.01|1281.5601|1249.5699|1310.88|1311.17|1324.11|1318.6801|1299.04|1296.74|1324.21|1344.58|1333.1899|1319|1314.75|1322.78|1336.46|1342.8199|1330.34|1319.74|1318.95|1292.34|1300.1
00361|14866|/indices/next-150-index|INDICES:FR|3029|3023.8601|3048.48|3017.01|2971.4299|2965.02|2957.6101|2944.3601|2895.46|2919.9299|2893.8601|2913.1499|2912.78||2894.95|2926.5601|2861.3799|2860.02|2863.49|2889.27|2938.3701|2959.55|2904.1699|2915.1101|2888.28|2881.5601|2909.8601|2935.24|2941.9199|2940.53|2913.79|2897.79|2897.3701|2930.3701|2931.1299|2904.23|2893.45|2875.5701|2882.4299|2865.74|2875.3201|2936.1399|2937.02|2947.3601|2916.8101|2833.7|2852.95|2831.8701|2807.2|2759.76|2768.3401|2812.03|2774.03|2744.26|2760.74|2747.1899|2735.6299|2692.0601|2661.8999|2676.3301|2661.21|2678|2662.9399|2601.8999|2600.72|2542.3|2573.3101|2592.29|2595.45|2630.3401|2659.3401|2683.1299|2655|2549.27|2541.3701|2576.5|2602.8501|2648.28|2614.74|2724.0901|2742.48|2761.03|2829.71|2806.3701|2845.1599|2905.1399|2904.54|2994.76|2955.2|2894.04|2881.99|2857.6599|2902.0901|2869.01|2887.78|2893.97|2959.3601|2971.5601|2942.4399|3037.9399|3043.1001|3011.3|2988.3701|3044.6299|3080.1201|3077.48|3135.22|3139.0701|3145.1201|3128.1699|3128.75|3046.3601|3079.78|3085.28|3091.53|3086.6499|3041.0901|3048.55|3074.9099|3037.03|3025.47|2968.3401|2977.24|2982.8101|2961.96|2963.54|2967.0801|2901.3501|2885.0601|2808.9099|2858.76|2881.28|2866.26|2864.2|2876.1299|2832.5|2810.1201|2861.46|2862.1101|2825.3101|2872.0901|2948.6599|2984.9099|2951.72|2888.98|2916.75|2918.0901|2982.48|2934.99|2902.8501|2997.3799|2981.5|3017.0801|3065.1599|3183.78|3231.3401|3284.1299|3272.76|3275.9099|3290.04|3267.2|3287.3201|3280.75|3313.1399|3264.2|3211.02|3212.1001|3216.5|3236.3401|3203.3799|3164.1899|3246.22|3223.1599|3176.3|3131.8101|3065.73|3109.3|3091.22|3166.2|3204.8101|3336.4299|3298.5|3279.1599|3292.3899|3333.3899|3330.8799|3305.97|3360.6499|3340.4099|3420.02|3435.53|3403.0601|3398.6101|||3397.23|3369.8401|3334.24|3371.6599|3359.26|3339.3601|3382|3422.55|3414.99|3372.6001|3425.8799|3421.8401|3404.8799|3382.48|3355.4299|3358.8101|3386.26|3345.26|3324.98|3309.1201|3316.0701|3251.73|3163.28|3204.6699|3151.1001|3151.9299|3085.6899|2994.4399|2974.8601|3150.0901|3265.1001|3193.8101|3299.24|3247.1299|3222.3501|3142.47|3298.6101|3194.5701|3347.1799|3358.4199|3391.5|3387.6299|3320.27|3293.0801|3356.7|3396.21|3348.1399|3316.79|3321.8401|3370.73|3398.4399|3410.6299|3366.98|3341.1499|3331.9299|3281.22|3300.1499
00362|14790|/indices/sbf-120|INDICES:FR|5327.3301|5269.2598|5271.0801|5257.3701|5191.02|5170.7598|5111.4102|5053.02|5009.9702|5019.25|4982.6299|5036.3101|5037.7002||4999.6802|5055.9702|4966.6899|4929.0098|4968.3301|4997.6099|5120.4199|5157.3901|5119.4902|5099.2798|5116.02|5118.4302|5129.3301|5133.8799|5162.8999|5160.7598|5197.9399|5141.8501|5129.9302|5126.29|5150.1299|5126.3599|5122.6602|5095.5098|5081.8901|5078.1699|5082.7998|5111.0098|5103.3501|5091.4702|5086.48|4915.79|4937.1001|4909.9199|4897.1201|4832.7998|4772.52|4880.6401|4867.3701|4826.8599|4762.9702|4810.2798|4795.2598|4742.1802|4689.5898|4629.04|4651.21|4683.4302|4687.77|4570.6899|4585.6001|4448.5898|4489.9199|4456.3198|4466.9502|4548.8501|4617.6499|4622.1499|4514.0601|4386.0498|4397.9702|4399.1201|4383.8501|4470.6401|4441.27|4546.1499|4568.1899|4572.6201|4696.5098|4646.6201|4709.4702|4793.9702|4794.1401|4912.54|4825.02|4749.29|4743.3398|4683.2202|4704.1699|4676.8799|4701.3901|4696.8701|4814.1899|4825.9102|4791.9502|4960.23|4967.8701|4900.0898|4890.1201|4983.2402|5040.5098|5048.3501|5111.8701|5092.4399|5092.0098|5071.7202|5078.7798|5003.04|5040.1099|5035.5801|5039.3101|5022.8701|4956.21|4972.5298|4991.0298|4957.2402|4881.5601|4807.8701|4820.1099|4805.5801|4785.9102|4790.7598|4824.8398|4698.3398|4695.4502|4585.6899|4631.7402|4661.3101|4615.0698|4591.5098|4648.9702|4625.54|4541.0601|4624.3701|4628.9502|4543.8301|4587.7798|4665.9199|4724.6401|4727.2402|4586.9199|4571.6802|4563.0898|4615.2002|4577.1699|4578.6499|4660.5|4667.8799|4704.5|4742.3901|4907.25|4982.5498|5054.1802|5063.98|5083.3901|5077.1802|5012.46|5055.2002|5078.6099|5085.8999|5018.0498|4900.71|4894|4890.29|4943.0698|4904.1899|4882.9302|5006.2002|4959.0098|4909.21|4855.46|4762.79|4800.6602|4781.8599|4829.3398|4913.3701|5087.8799|5034.5898|5015.8101|5021.5498|5088.98|5057.1899|4991|5067.1099|5014.8398|5137.9102|5152.6602|5087.6699|5079.3799|||5094.3999|5056.1401|5008.7202|5083.3301|5076.7402|5060.52|5138.52|5214.1299|5198.8398|5172.75|5240.4302|5249.8701|5174.5498|5100.7402|5091.9502|5112.3901|5177.9199|5109.5|5124.8599|5125.8398|5128.6602|5025.1802|4877.1802|4888.0298|4828.3198|4934.9399|4744.1899|4570.0898|4557.8501|4884.7598|5024.9502|4928.8398|5150.7598|5127.4502|5103.1001|5025.6299|5263.48|5129.52|5398.9399|5379.4399|5416.4102|5427.9199|5289.52|5314.6401|5431.9502|5516.5698|5467.7002|5405.9302|5394.0098|5447.7402|5496.7002|5499.5601|5448.8599|5416.23|5434.1899|5312.54|5338.5698
00363|178|/indices/japan-ni225|INDICES:JP|26524.9395|26362.2109|26176.6094||25740.0801|25825.5|25834.9297|||26288|26074.9004|26309.3398|26570.7793|26299.5391|26207.7695|26552.4297|26547.1699|27257.3496|27279.9199|27706.6992|27991.1406|28005.0293|28067.3691|27741.0996|27633.9609|27622.3008|27670.2891|27704.0605|27752.9902|27983.1797|28273.1309|27886.6699|27991.5|28220.5605|28398.7695|28373.7207||28059.5098|27982|28009.8203|27952.2109|28020.4902|27940.2598|28277.6406|27868.6895|27459.0801|27884.5508|27718.8398|27406.7793|27371.8906||27562.3008|27614.6406|27404.3008|27097.3809|27407.2305|27410.6406|27113.1992|27233|26903.5|26981.75|27225.1699|27167.7305|26785.0195|26599.3203|26398.2891|26353.2207|26757.1191||26975.9199|27137.9805|27211.3203|26653.4902|25778.9492|26240|26280.5|26422.8594|26585.3809|26779.4395||27053.5801|27440.8398|27788.6797||27631.3906|27873.9609|28132.6992|28556.2109|28483.5898|28204.7109|27732.6797|27546.0098|27650.1504|27567.2891|27755.5996|27797|27928.0898|28086.7207|28161.0605|28639.4707|28415.1094|28481.3398|28580.1992|28654.0703|29095.7109|28957.4004|28952.6504|28829.5293|28623.7793|28251.7402||27955.1094|28236.8398|28050.0898|27915.0605|27930.9395|27673|27812.4805|27813.8203|27915.2207|27909.1504|27575.1602|27682.1992|27697.7695|27773.1406|27627.8809|27295.9492|27003.8301||26736.0801|26357.3203|26403.7891|26701|26892.7305|26623.8496|26280.9395|26190.4004|26386.2305|26086.7793|26460.7109|26753.2793|26814.2305|26795.6797|26741.8008|26228.4199|26134.8906|26441.7207|26070.9199|26156.6191|25988.1992|26715.5195|26625.6797|26555.75|27369.6602|27996.3496|28189.3496|28100.2598|27984.7891|27549.6406|27660.6191|27340.5195|27295.6309|27318.0898|27092.8203|26947.8008|26685.0195|26711.5293|27005.4297|26991.4199|26448.2305|26435.3203|26826.8203|26555.2305|26753.3691|25918.8008|25945.0391|26045.3809|26149.0605|26705.3203|26784.2891||||26851.0996||26430.2793|26313.1406|26743.2109|26692.4805|27197.8008|27259.1406|27210.7891|27096.4902|26831.4492|26932.4805|26925.6406|26436.0605|26606.8691|26877.5996|27097.0508|27032.4199|27533.8809|27965.9395|27685.6504|27624.1094|27809.9707|28250.8008|28173.4297|28084.0801|28338.8105|27693.7695|27606.7891|27091.3203||26649.5|26170.3809|25574.9004|25228.5293|25338.6406|25495.0293|25108.4707|24876.4902|24974.3496|25634.0898|26421.8496|26628.8691|26532.1992|26836.7402|26457.5195|26213.1992|26281.3496||26515.4492|26771.5801|26895.1602|27431.4199|27269.0508|27183.5605|27305.9199||27818.0996|27488.6504|27318.3008|27327.6309|27095.9004|27330.9609|27302.9902|27167.1406|26690.5996|26429.8496|27139.8809|27105.9805
00364|976388|/indices/jasdaq|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.12|164.97|165.1|164.31|165.31|165.82|162.99|162.67|163.45||161.81|159.7|158.77|156.42|156.49|157.53|156.42|155.27|156.09|158.93|162.04|164.1|163.76|162.46|160.46|157.54|158.08||158.86|159.95|159.76|162.22|161.78|162.19|162.97||164.29|162.21|161.78|164.19|163.12|164|161.58|161.21|157.91|157.18|160.84|159.28
00365|976389|/indices/jasdaq-20|INDICES:JP|4357.0601|4331.0898|4299.5898||4172.1201|4163.4702|4154.8599|||4153.02|4068.03|4079.1799|4105.4502|4050.7|4089.1499|4160.4502|4161.1802|4243.7402|4269.6099|4345.71|4392.27|4416.4702|4416.6802|4384.2002|4421.77|4405.3799|4445.73|4474.9902|4472.6602|4467.7202|4437.2002|4406.6499|4429.5498|4525.2598|4579.3701|4500.23||4451.1099|4469.0898|4515.2998|4536.52|4615.1001|4503.2202|4484.2002|4335.3501|4259.2598|4290.3799|4239.96|4206.2402|4177.25||4244.4399|4264.8198|4253.9199|4205.46|4214.48|4243.8799|4189.6401|4218.1001|4118.6602|4107.7002|4126.9199|4035.9099|4015.4099|3991.1101|3998.1299|4011.3799|4049.29||4094.77|4126.1499|4140.3799|4081.95|3969.1899|4049.03|4140.3101|4158.0801|4190.0698|4184.9702||4183.1099|4248.5498|4270.21||4329.2202|4404.7202|4400.8101|4468.0498|4455.8901|4403.1802|4343.52|4336.8501|4357.3198|4329.9902|4399.5098|4415.0298|4442.1899|4408.1401|4403.8501|4505.8198|4461.1499|4437.6802|4373.1499|4429.9502|4487.6001|4474.6802|4482.1899|4461.8701|4435.8101|4354.96||4373.0098|4378.73|4387.1899|4357.5698|4407.9702|4355.3301|4394.1602|4304.21|4309.4702|4296.6802|4225.4102|4224.0601|4255.9702|4263.8398|4191.0698|4147.02|4142.0898||4161.54|4072.8701|4082.49|4107.6201|4213.6099|4093.21|4064|4079.6299|4031.1399|4005.48|4032.8799|4146.8599|4130.8799|4152.0801|4176.8198|4040.0701|3958.8999|4028.1001|3949.78|3994.6499|3962.5601|4113.0801|4106.8101|4103.8301|4215.4399|4315.4902|4347.2798|4351.48|4347.4702|4311.1299|4335.0898|4272.0298|4254.0898|4251.1401|4160.1499|4066.6599|4094.1001|4143.21|4218.98|4182.9302|4131.6602|4103.0698|4155.23|4118.6099|4146.0801|3984.1599|4133.46|4126.6499|4139.75|4229.0801|4300.5898||||4332.5498||4255.6401|4216.2598|4267.8198|4271.6499|4424.1802|4452.6201|4562.7598|4512.5098|4469.7202|4536.52|4587.6499|4492.5801|4534.1602|4632.3501|4650.1001|4648.6899|4731.6099|4816.5698|4681.0801|4645.6001|4653.4702|4702.7402|4624.27|4630.1299|4635.3901|4492.6802|4441.96|4491.3198||4412.9902|4282.3799|4273.4502|4140.75|4178.1099|4263.7002|4203.27|4164.6001|4183.9502|4277.3799|4419.7002|4523.0898|4529.3301|4464.9902|4388.48|4274.1001|4277.25||4338.79|4413.2202|4444.6401|4580.1001|4617.21|4584.4102|4627.0898||4717.4399|4587.8301|4493.9702|4688.3799|4738.0498|4725.6201|4613.79|4611.6401|4451.54|4441.8701|4550.3198|4472.29
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|17186.0898|17048.2695|17008.2793||16796.9902|16828.0098|16911.6504|||17150.6309|17059.1094|17191.5391|17282|17158.5801|17102.3809|17201.4297|17217.1602|17493.8496|17478.1992|17663.4102|17776.9199|17777.1992|17837.6895|17635.9609|17597.4707|17559.7598|17535.6309|17559.6504|17636.9004|17774.9902|18006.6602|17883.1406|17977.6309|18193.25|18230.0898|18179.2891||17893.9492|17796.2109|17795.75|17746.2402|17767.9297|17709.9805|17855.5098|17702|17432.7891|17633.6895|17504.4199|17339.6504|17295.7109||17378.0293|17373.3105|17208.7207|17035.2891|17233.3691|17213.2598|17042.3691|17072.1094|16928.0605|16936.9395|17046.6504|17054.4395|16873.6992|16884.2109|16731.6094|16748.2109|16945.4297||17069.1406|17221.6309|17279.3398|16860.9297|16396.6895|16669.6406|16649.6699|16709.1094|16818.6406|16993.2598||17126.2305|17387.6797|17558.1191||17437.0703|17551.7402|17642.6895|17877.6797|17890.6602|17687.6094|17444.2695|17328.0391|17399.9004|17343.4609|17461.2793|17525.1992|17573.6406|17636.0996|17551.4805|17870.8691|17774.7598|17777.0195|17850.6602|17826.2695|18022.8906|17959.8496|17928.9492|17864.6699|17780.6602|17588.3301||17413.9297|17547.9492|17444.6797|17333.7793|17425.9395|17317.4609|17512.7109|17490.8203|17551.8105|17592.8594|17439.5|17488.1699|17501.7207|17510.6699|17453.5605|17333.5391|17154.5996||17071.5996|16891.2598|16992.8105|17177.4609|17234.5098|17022.5098|16823.4707|16773.1406|16924.2891|16696.1992|16859.9102|16954.1406|17028.6309|16961.4395|16936.7598|16630.5996|16609.1895|16798.7402|16531.2793|16586.0508|16531.0391|16897.1406|16874.7598|16872.0605|17233.8594|17574.6094|17703.0898|17607.4707|17529.9395|17299.5|17455.9902|17387.9492|17284.9199|17286.5898|17181.7891|17122.9102|16974.9004|16941|17103.6504|17062.2891|16782.7598|16703.9004|16945.7207|16827.6191|16969.0801|16567.7598|16556.9609|16683.1992|16771.1797|17117.25|17146.2695||||17117.4902||16814.1504|16727.0508|16985.5996|16920.5098|17219.1895|17263.0195|17221.7891|17112.5703|16948.8691|17047.0508|17094.2207|16854.2402|16962.25|17069.1191|17161.2598|17107.3301|17421.9609|17738.9805|17556.9004|17432.0098|17628.4199|17890.2402|17930.5391|17896.1992|17990.3203|17678.7891|17674.8496|17345.4707||17102.5898|16911.6602|16561.6992|16307.2197|16326.3203|16331.6602|16101.6396|15923.9297|16039.6602|16428.9004|16883.6504|16936.1309|16885.5195|17139.9004|16905.5703|16816.6699|16860.6406||16971.7891|17127.0195|17211.1895|17518.8906|17474.2695|17401.6992|17448.7793||17659.6797|17493.5293|17385.6309|17328.6191|17256.8906|17323.9395|17200.4707|17185.3301|16897.1504|16807.9609|17175.3809|17136.4805
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|400.15|397.31|396.71||392.01|392.72|394.05|||399.19|397.34|400.48|402.29|399.47|397.92|400.22|400.41|407.65|407.38|411.58|414.44|413.95|415.67|411.08|410.52|409.21|408.71|409.33|411.25|414.68|420.46|417.73|419.52|424.45|424.8|424.09||417.72|415.46|415.41|413.91|414.2|413.12|416.69|414.17|407.86|413.09|410.98|407.67|407.03||408.57|408.85|404.83|400.42|405.05|404.76|400.66|401.68|398.95|399.15|401.9|401.95|397.39|397.04|394.01|393.77|397.86||400.21|403.82|405.51|395.9|385.02|391.7|391.21|392.69|394.95|398.86||401.71|407.76|412.12||409.29|411.5|413.39|418.92|418.99|414.27|408.62|406.05|407.78|407.19|409.66|411.13|412.53|414.07|411.96|419.43|417.25|417.37|419.52|419.23|423.72|422.57|421.65|419.87|418.05|413.75||409.82|413|410.83|408.06|411.09|408.37|412.61|411.61|413.11|413.73|410.3|411.9|411.91|412.29|411.12|408.5|404.3||401.53|397.53|399.87|404|405.02|400.06|395.36|394.64|398.31|393.02|396.51|398.87|400.72|399.06|398.41|392|392.07|396.13|389.8|390.58|388.82|397.47|396.28|396.37|405.59|413.45|416.66|413.83|412.27|406.29|410.16|408.45|405.69|405.57|403.05|401.85|397.77|396.76|401.02|400.07|393.35|391.68|397.45|394.58|398.33|388.68|388.44|392.9|394.36|403.09|403.72||||403.56|||393.8||398.84|406.33|407.99|406.74|404.34|400.77|402.1|402.66|397.46|399.82|402.08|404.69|403.41|410.37|417.47|413.43|410.79|414.25|420.26|421.29|420.18|422.65|415|414.25|406.06||400.53|396.79|387.87|381.92|382.15|382.25|376.8|372.66|374.68|383.69|394.41|396.32|395.33|401|396.03|393.93|395.33||397.74|401.36|403.05|410.41|410.07|408.33|409.71||415.8|412.26|409.03|407.48|405.58|407.13|404.15|403.3|396.33|393.95|402.22|402.01
00369|50631|/indices/nikkei-500|INDICES:JP|2502.3|2474.3401|2468.97||2425.1899|2426.1699|2442.51|||2494.8501|2469.8601|2483.78|2493.3701|2466.9299|2465.54|2481.8899|2481.4199|2549.8799|2558.45|2579.9399|2607.5601|2616.72|2627.01|2597.6299|2593.3899|2587.73|2580.6699|2585.1599|2596.21|2615.77|2647.45|2624.9099|2645.6799|2674.3501|2698.9399|2693.1799||2650.8601|2643.71|2649.55|2646.1201|2648.96|2637.8999|2653.4399|2598.48|2560.8401|2595.48|2576.5801|2544.9399|2541.03||2573.97|2570.2|2554.9399|2516.8601|2536.75|2541.6499|2510.55|2516.5701|2500.3301|2503.3301|2527.52|2521.98|2492.7|2498.95|2479.05|2479.01|2518.3899||2537.49|2552.99|2565.46|2499.28|2429.3999|2478.3799|2471.97|2477.96|2483.78|2493.97||2510.0901|2552|2578.5||2567.4299|2591.79|2608.02|2645.23|2632.3|2605.73|2564.6399|2532.3401|2551.9299|2538.05|2566.6899|2577.3201|2582.6499|2582.0801|2587.6599|2638.97|2623.01|2630.8501|2645.0601|2647.6699|2690.5801|2675.8301|2680.0801|2669.99|2656|2608.8||2591.4099|2618.1499|2600.3|2596.71|2592.77|2579.47|2598.8799|2573.1599|2573.46|2582.4099|2561.3899|2565.04|2582.5901|2576.8601|2557.4299|2530.1699|2502.4399||2492.1699|2444.03|2460.3401|2485.3601|2507.9199|2481.8501|2444.0701|2427.8601|2428|2404.95|2423.8799|2437.24|2431.98|2430.0701|2425.4299|2370.8501|2363.1399|2380.95|2340.1499|2355.0701|2333.5901|2393.25|2389.04|2393.04|2452.5701|2507.6899|2525.3501|2526.74|2506.1599|2474.22|2499.5701|2485.96|2475.1699|2478.4099|2458.72|2439.6399|2421.54|2417.53|2441.6001|2444.99|2405.98|2397.01|2435.25|2412.98|2432.46|2368.1599|2372.0901|2386.96|2379.9199|2431.3401|2453.9399||||2474.9199||2445.6101|2429.23|2470.3|2461.52|2501.48|2504.23|2510.02|2497.0601|2479.4199|2498.78|2510.3501|2474.26|2490.46|2520.1299|2539.29|2545.21|2586.27|2634.97|2600.3401|2577.55|2606.76|2649.46|2632.1101|2620.29|2647.95|2601.79|2585.3101|2553.03||2531.8701|2491.8999|2437.5|2389.4399|2400.98|2431.22|2406.97|2387.5801|2377.47|2436.3799|2512.6399|2527.72|2519.1499|2552.8701|2506.53|2494.8|2482.23||2488.96|2512.8501|2536.6699|2594.0901|2594.79|2572.6799|2589.76||2626.3301|2584.8501|2575.27|2574.3799|2552.0701|2579.5901|2558.3101|2561.8101|2489.95|2485.6399|2548.3601|2546.1499
00370|28870|/indices/nikkei-jq-average|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3649.8701|3654.3999|3646.72|3647.2|3660.6001|3666.3999|3619.04|3610.8899|3613.1699||3584.8|3550.02|3521.97|3500.47|3491.03|3489.01|3473.3601|3456.7|3475.48|3537.5|3583.77|3602.02|3601.23|3583.8799|3557.76|3510.53|3530.98||3557.78|3577.99|3581.98|3611.3|3607.3401|3634.79|3654.5601||3678.8201|3648.9099|3638.6899|3670.71|3646.55|3666.1001|3638.54|3630.4199|3575.1101|3561.1699|3632.3701|3611.1599
00371|28878|/indices/nikkei-volatility|INDICES:JP|18.21|17.83|18.37||18.47|19.3|20.16|||19.52|19.93|19.67|19.11|20.07|20.51|19.62|21.05|18.7|19.3|17.78|16.63|17.89|18.76|19.01|18.63|18.72|18.6|18.84|19.31|19|18.84|18.88|18.91|18.41|17.55|17.04||17.15|18.02|18.55|18.91|19.53|19.62|19.9|19.83|21.27|20.77|20.4|21.26|21.46||21.95|22.55|23.19|23.89|22.97|23.58|24.59|24.43|23.82|23.4|22.98|23.69|25.6|25.21|26.21|26.23|25.09||24.19|23.08|23.84|24.49|27.66|25.79|24.43|24.98|24.53|24.1||22.87|22.15|21.09||21.29|20.22|20.52|18.91|19.16|19.53|19.76|19.84|19.8|20.76|20.99|20.87|21.02|20.69|21.77|18.65|19.33|20.01|19.82|19.9|18.6|19.12|18.23|18.99|19.02|18.8||19.42|18.62|19|18.95|19.36|20.29|19.75|19.61|19.17|19.52|20.66|20.61|20.88|20.52|21.4|21|21.57||21.72|22.72|23.03|22.22|21.96|22.03|23.18|23.36|22.63|24.2|23.23|22.76|22.65|22.46|23.32|24.19|24.04|23.77|25.1|25.89|29.15|24.17|25.69|26.98|23.99|20.94|19.43|19.38|19.55|19.77|19.15|19.67|19.62|20.04|21.21|21.88|23.31|24.01|23.92|23.96|24.61|26.5|23.84|25.09|25.33|28.24|29.18|30.24|31.03|29.77|28.64||||27.93||26.87|28.08|26.15|27.4|22.72|21.52|21.6|21.86|22.57|20.96|20.73|22.09|22.09|21.73|21.52|22.58|19.7|18.65|20.69|22.3|22.69|22.24|23.87|24.82|24.5|24.71|23.46|24.69||26.49|25.7|27.72|28.9|28.76|28.44|28.67|29.18|29.04|29.37|25.97|25.91|27.24|25.45|26.89|26.62|27.9||27.7|27.68|27.31|24.83|25.34|26.56|25.86||21.16|22.28|23.29|23.97|24.23|23.03|22.57|23.82|27.26|28.81|26.08|28.5
00372|41042|/indices/topix|INDICES:JP|1905.26|1890.55|1887.6899||1865.0699|1868.45|1879.1899|||1902.27|1892.39|1906.75|1914.39|1900.36|1893.9399|1902.5699|1905.5601|1938.12|1936.5699|1956.15|1967.35|1966.5|1973.5699|1952.23|1948|1943.0601|1939.26|1942.53|1953|1969.34|1996.72|1985.11|1993.9|2018.61|2019.5|2014.11||1983.1|1972.49|1971.79|1962.79|1964.48|1958.22|1974.87|1963.65|1934.55|1957.48|1945|1929.5699|1925.04||1933.42|1934.45|1916.08|1894.9301|1916.86|1916.61|1898.13|1902.58|1889.21|1890.05|1901.42|1902|1881.23|1882.05|1866.09|1867.27|1887.6899||1898.37|1914.12|1922.22|1876.99|1827.3199|1857.77|1856.08|1861.52|1872.71|1892.16||1904.17|1932.97|1951.1||1937.84|1948.49|1955.39|1981.38|1981.52|1958.4301|1933.79|1920.87|1929.53|1925.8199|1938.99|1945.7|1951.1|1957.45|1947.54|1983.89|1972.77|1973.08|1980.27|1979.3199|2000.08|1992.38|1989.6801|1982.17|1975.34|1954.3||1935.87|1950.3199|1939.98|1926.63|1938.0699|1926.6|1947.6801|1943.0601|1950.86|1954.4301|1938.8199|1944.08|1944.63|1945.54|1938.76|1927.14|1906.23||1896.65|1877.4301|1887.9|1907.6801|1912.8199|1889.4301|1869.29|1864.66|1882.09|1859.78|1875.59|1887.08|1893.14|1885.52|1884.21|1851.5601|1850.21|1870.4|1839.7|1845.98|1837.5699|1877.86|1874.33|1873.8|1913.46|1950.16|1966.01|1954.54|1946.59|1919.64|1937.9|1930.39|1916.9|1917.11|1905.42|1897.98|1878.95|1876.11|1896.0699|1892.73|1861.87|1850.8199|1878.9399|1865.35|1883.45|1836.77|1837.03|1854.4|1861.4301|1899.84|1902.4||||1899.92||1865.17|1853.39|1881.49|1875.17|1908.22|1915.89|1911.72|1898.05|1880.76|1890.72|1894.84|1869.15|1880.22|1892.7|1904.37|1899.79|1934.89|1967.36|1946.55|1933.04|1952.96|1980.01|1985.39|1982.29|1993.51|1958.21|1956.38|1922.9301||1896.98|1880.3199|1841.1899|1811.51|1812.4301|1811.26|1786.75|1766.4301|1777.4399|1822|1871.96|1880.65|1875.11|1903.34|1877.38|1865.42|1870.5601||1883.33|1901.21|1909.9|1944.27|1941.6801|1933.76|1938.03||1963.76|1946.5|1931.5|1925.21|1916.26|1925.27|1909.4301|1907.08|1872.88|1862.78|1902.24|1900.37
00373|976402|/indices/topix-100|INDICES:JP|1266.73|1255.46|1252.37||1235.41|1240.24|1240.09|||1257.79|1251.08|1262.78|1268.51|1259|1254.58|1261.79|1260.59|1283.16|1284.5|1297.42|1305.34|1305.1899|1309.46|1293.16|1293.46|1287.5|1286.21|1288.79|1295.11|1304|1322.53|1313.95|1322.3101|1337.59|1339.17|1337.88||1316.55|1309.36|1308.8|1306.87|1307.9399|1305.38|1317.1801|1305.48|1285.88|1304.48|1297.17|1283.62|1279.11||1283.0699|1281.5601|1266.52|1251.74|1267.05|1266.23|1251.98|1253.22|1246.11|1243.63|1251.62|1252.63|1238.72|1237.02|1228.65|1226.4399|1239.4301||1247.39|1259.74|1262.1899|1231.27|1197.67|1219.63|1218.6|1223.9|1231.02|1244.28||1254.58|1274.8|1286.8||1277.76|1283.6|1290.3|1308.5|1307.72|1295.55|1276.0601|1268.3|1271.83|1270.84|1279.67|1283.49|1287.41|1291.52|1285.79|1309.91|1300.87|1301.5601|1309.63|1308.7|1322.4399|1318.9301|1315.87|1311.53|1304.26|1289.35||1277.2|1289.73|1281.9399|1273.27|1280.63|1272.46|1286.54|1285.36|1293.16|1295.5699|1283.86|1289.39|1288.5699|1291.37|1289.24|1281.7|1266.92||1259.02|1243.98|1251.9|1266.5601|1268.42|1251.29|1235.66|1234.6801|1244.76|1228.63|1240.15|1246.98|1255.36|1251.79|1249.53|1227.86|1231.85|1245.73|1222.96|1224.49|1222.04|1247.58|1242.88|1245.85|1274.98|1301.46|1311.8101|1302.0601|1297.6899|1278.35|1292.08|1288.8199|1280.55|1279.12|1271.14|1267.16|1253.97|1250.39|1262.1801|1258.67|1237.4|1232.58|1250.37|1240.29|1251.48|1218.9|1216.65|1230.75|1239.26|1267.05|1269.28||||1272.62||1243.63|1237.51|1257.85|1254.99|1279.92|1282.64|1280.25|1270.58|1259.9301|1264.08|1265.85|1251.27|1258.72|1265.65|1273.88|1270.62|1291.54|1313.23|1302.16|1293.42|1303.8199|1324.05|1326.45|1322.15|1330.95|1307.1801|1304.02|1274.76||1255.99|1242.8|1213.79|1195.29|1197.34|1197.22|1178.91|1164.54|1171.79|1201.97|1234.3199|1240.74|1238.88|1258.03|1242.92|1235.23|1242.33||1248.77|1260.22|1268.21|1289.95|1287.0601|1285.95|1293.29||1311.04|1302.41|1293.42|1286.17|1281.9|1288.29|1279.29|1275.48|1253.7|1248.64|1274.6801|1272.29
00374|976403|/indices/topix-1000|INDICES:JP|1800.5699|1786.67|1784.01||1762.6801|1765.52|1775.11|||1797.47|1788.5699|1802.22|1809.78|1796.41|1790.33|1798.71|1801.35|1832.09|1830.79|1849.4301|1860.25|1859.52|1866.41|1846.1|1842.35|1837.36|1834.05|1837|1846.75|1862.12|1888.04|1876.8101|1885.28|1908.53|1909.6899|1904.92||1875.53|1865.5|1864.97|1856.8|1858.46|1852.59|1868.3199|1857.09|1829.35|1851.45|1839.66|1824.91|1820.55||1828.1899|1829.03|1811.4|1791.34|1812.08|1811.79|1794.16|1798.38|1785.62|1786.42|1797.38|1798.1801|1778.48|1779.29|1764.04|1765.05|1784.14||1794.34|1809.58|1817.2|1774.36|1726.92|1755.89|1754.24|1759.6899|1770.29|1788.8||1800.35|1827.89|1845.42||1832.4|1842.52|1849.47|1873.97|1874.2|1852.55|1828.87|1816.3101|1824.59|1821.09|1833.42|1839.64|1844.66|1850.88|1841.5|1876.03|1865.5601|1866.11|1873.16|1872.1801|1891.98|1884.79|1882.15|1875.08|1868.25|1848.45||1830.6801|1844.39|1834.39|1821.87|1832.89|1821.65|1841.67|1837.46|1844.8101|1848.51|1833.41|1838.74|1839.1899|1840.21|1834.0699|1822.85|1803.02||1793.6899|1775.24|1785.52|1804.28|1809.52|1787.14|1767.6899|1763.3|1780.08|1758.47|1773.74|1784.45|1790.78|1783.59|1781.97|1751.04|1750.0601|1769.1801|1740.17|1745.72|1737.95|1776.3199|1772.63|1772.3|1810.39|1845.26|1860.34|1849.35|1841.86|1816.2|1833.65|1826.38|1813.79|1813.9399|1802.98|1795.98|1777.95|1775.03|1793.89|1790.79|1761.52|1751.1801|1777.97|1765.0601|1782.09|1738.0601|1737.6801|1754.3|1760.87|1797.17|1799.73||||1797.65||1764.67|1753.38|1780.23|1774.21|1805.8101|1812.97|1808.9301|1796.01|1779.23|1788.54|1792.5699|1768.38|1778.88|1790.38|1801.51|1796.8|1830.0699|1861.1801|1841.52|1828.9|1847.85|1873.6801|1878.72|1875.45|1886.12|1852.4301|1850.65|1817.95||1793.42|1777.4|1739.7|1711.55|1712.55|1711.8|1688.3101|1669.08|1679.51|1721.73|1769.39|1777.5|1772.2|1798.89|1774.55|1763.38|1768.75||1780.74|1797.79|1806.22|1838.8|1836.4301|1828.89|1833.1||1857.63|1841.45|1827.05|1820.86|1812.5|1820.9399|1806.37|1803.99|1771.64|1762.29|1799.66|1797.8199
00375|976406|/indices/topix-500|INDICES:JP|1480.14|1468.5|1466.3||1448.6899|1450.9301|1457.66|||1476.62|1469.75|1481.09|1487.76|1476.97|1471.89|1479.12|1480.9301|1506.14|1505.3199|1520.89|1529.92|1529.1801|1535.2|1518.3101|1515.47|1510.75|1508.7|1511|1518.74|1531.11|1552.1801|1542.74|1550|1568.71|1569.86|1566.51||1542.16|1533.96|1533.46|1527.54|1529.12|1524.42|1537.0601|1526.9|1503.96|1522.6|1512.98|1500.53|1496.89||1503.16|1503.4301|1488.75|1472.77|1489.65|1489.2|1474.53|1477.88|1467.4|1467.78|1476.62|1477.52|1461.3|1461.6899|1449.15|1449.64|1465.38||1473.79|1486.47|1492.63|1457.24|1417.92|1442.0699|1440.54|1445.62|1454.53|1469.92||1479.74|1502.55|1517.05||1506.08|1514.24|1520.6801|1540.6801|1541.03|1523.7|1503.77|1493.52|1500.4301|1497.92|1507.51|1512.61|1516.84|1521.96|1514.39|1542.49|1534.0699|1534.85|1541.26|1540.26|1556.4301|1551|1548.49|1542.91|1536.78|1520.55||1505.83|1517.25|1508.88|1498.5699|1508.3|1498.75|1515.4399|1512.3199|1518.35|1521.58|1508.8199|1513.6899|1513.96|1515.09|1510.54|1501.05|1485.05||1476.95|1461.6|1470.4301|1485.87|1490.1899|1471.66|1455.11|1451.62|1465.73|1447.22|1460.1899|1468.73|1474.91|1469.02|1467.15|1442.23|1442.11|1457.53|1433.79|1437.99|1431.78|1463.23|1459.95|1459.92|1491.72|1520.65|1532.87|1523.55|1517.58|1496.29|1510.9|1505.0601|1495.03|1494.95|1485.95|1480.45|1465.75|1462.73|1478.16|1475.4301|1451.46|1443.53|1465.39|1454.8|1468.34|1432.38|1431.25|1445.41|1450.86|1481.21|1483.3||||1481.72||1454.7|1445.49|1467.6801|1462.95|1489.16|1494.87|1490.98|1480.6|1466.52|1473.92|1477.05|1457.3|1466.1|1475.25|1484.5699|1480.25|1507.48|1533.51|1517.97|1507.79|1523.38|1544.99|1549.5601|1546.46|1555.45|1527.5699|1525.86|1497.59||1477.5601|1463.99|1432.04|1409.05|1409.99|1409.63|1389.85|1374.0601|1382.9|1417.52|1456.5699|1462.7|1458.4301|1480.41|1460.89|1451.91|1457.01||1466.84|1481.01|1488.1|1514.63|1512.61|1506.73|1510.6899||1530.84|1518.12|1506.04|1500.65|1493.83|1500.52|1489.04|1486.58|1460.4|1452.8|1483.74|1482.15
00376|976415|/indices/topix-composite|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2444.6599|2468.6201|2505.74|2507.27|2504.0701|2518.4299|2477.3501|2472.72|2430.6599||2398.8999|2376.8401|2327.1599|2289.8899|2293.1101|2290.54|2258.51|2233.6499|2247.3601|2303.52|2364.6499|2376.47|2371.6399|2407.6899|2375.47|2359.3101|2364.8401||2381.47|2402.51|2416.52|2459.1001|2453.1799|2444.6399|2451.27||2482.1899|2460.3999|2442.28|2431.4299|2422.8301|2432.99|2412.5701|2408.6201|2366.3101|2357.1499|2405.45|2402.6899
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|72383.9688|71833.4922|72223.2969|70810.3203|69395.6484|68530.4609|68360.7109|66955.4688||67497.4219|68157.4766|67323.7578|||67100.0703|67672.3828|66921.5078|67261.9688|66897.1094||68179.5234|69675.6875|68277.9297|68350.4609|68281.75|67863.4531|68419.7891|68543.4375|68237.4609|68867.7031|68564.2891|66815.8672|66993.6875|66753.4766|66764.8672|66521.4766|65853.5313|65590.8594|66227.0313|65831.7813|66222.2813|66524.9219|66289.2734|66453.0781|64087.4102|63027.8281|62408.0508|62812.6719|62769.2813|59504.0508|60512.8008|60799.4102|60030.5313|59687.0586|60469.8984|60566.2891|59268|58461.9688|59091.0586|59347.2813|59209.5508|59829.2305|59638.2617|57844.4883|57960.8789|58177.4414|58208.7383|58385.3984|59279.9805|59416.0117|59202.2891|59839.4609|57849.6602|57389.6992|56920.9414|57413.1094|57621.3789|57289.9688|57109.5195|58852.4102|59817.6797|60119.4883|59967.3008|60013.7188|60991.4609|61385.5313|61706.5586|63111.9492|62126.7617|60637.9492|60174.3789|60943.4414|60843.8984|60854.0195|59516.3711|60735.6992|61321.5508|62546.7813|63507.9414|63685.6484|63079.7383|63032.8906|62482.1797|62974.0586|64183.9883|64167.4883|64726.0586|64021.6016|63996.1094|64616.6797|63161.1797|63770.9102||63114.0117|62327.0313|62199.1016|61588.1992|62155.4883|62473.8086|62169.9883|61985.4805|62017.1094|61432.8906|61766.7383|61646.5898|61379.0391|61499.1211|60760.8711|58905.4609|58639.2109|60031.6797|60964.8906|61008.1602|62107.3711|61771.4414|59702.9805|58952.5898|60901.6211|59640.3594|60109.0391|61553.8086|61789.2305|61524.8086|59992.8711|59018.9102|59414.8086|60374.3789|60073.8281|59082.8711|61163.0195||59436.5|60074.6211|61348.1914|62427.0781|63449.3516|63734.2188|64535.6094|64318.9492|64427.3281|64237.1016|65431.1602|65335.0898|63882.8086|63019|61176.0195|61176.9297|61787.5313|60999.4609|61725.5195|62494.4297|63026.7383|62495.8086|61991.9688|60641.1992|61786.2695|60359.3984|60161.0195|61290.1016|62902.2617|63573.8711|64401.3008|65475.5508||64551.9883|63336.9219||62895.8906|65385.4805|66417.5469|66765.0625|66867.4297|66481.9375|||66200.3125|66780.0703|67405.9609|67747.0703|67003.1172|67308.6094|68343.6484|68940.5234|68934.9297|68507.8516|68529.7188|67911.1484|67436.2109|67578.2813|67690.25|68235.4219|69145.8906|68275.2734||67570.25|66971.8828|64292.2617|65500.5586|67331.1016|67572.1094|66484.6875|66302.2891|67143.6406|68357.8516|70882.4766|71057.5625|70584.1016|69624.2891|67719.4219|67235.9922|68369.7266|69058.6094|68876.8984|69650.1016|69406.8828|69735.6328|69169.3594|69130.8125|69681.3203|69944.2188|70105.7891|69526.7578|69197.6406|68678.9063|68461.2109|68655.5781|68374.9375|67820.8906|67021.3828|67070.0391|67363.6094|65869.5313
00378|28887|/indices/ftse-south-africa|INDICES:ZA|4080.1399|4055.3201|4042.03|4057.47|3968.0901|3918.1299|3898.5|3883.1899||3798.45|3835.4099|3858.52|3853.76|3853.76|3853.76|3825.28|3851.21|3810.29|3829.97|3766.1201|3766.1201|3846.95|3896.3501|3843.8701|3864.3601|3865.8899|3860.5|3864.22|3854.3601|3817.1101|3832.9099|3942.29|3844.78|3884.3601|3881.77|3882.3401|3878.25|3843.46|3819.77|3841.26|3821.8301|3838.3601|3839.7|3843.99|3855.3501|3824.8401|3761.3401|3721.3|3745.6899|3716.8999|3568.3999|3626.9099|3614.9199|3596.6599|3594.3501|3620.3|3590.8899|3507.8999|3446.5601|3508.4399|3524.6499|3531.3701|3551.76|3553.6699|3438.0601|3448.9099|3465.6101|3485.1299|3477.26|3522.26|3522.29|3493.49|3530.51|3424.01|3409.0901|3381.75|3428.6001|3450.1699|3409.02|3391.1399|3480.8401|3521.1101|3531.98|3524.26|3532.96|3600.6001|3613.8501|3628.73|3717.6299|3668.77||3577.0701|3629.6799|3642.03|3619.8101|3551.0901|3589.3799|3636.9399|3723.9299|3775.6799|3770.6001|3732.1699|3738.9399|3717.1201|3727.96|3829.9099|3851.3701|3879.4299|3834.54|3837.26|3856.99|3771.54|3771.8999|3771.8999|3713.71|3651.98|3658.3401|3620.5|3658.77|3661.3701|3682.53|3678.0701|3686.99|3640.8101|3685.8101|3672.04|3640.2|3651.3501|3627.8401|3544.8|3499.3701|3589.26|3665.45|3671.1799|3730.49|3713.72|3600.1399|3574.3301|3660.4399|3569.78|3579.6799|3649.8701|3680.8401|3693.6899|3616.78|3559.73|3571.46|3633.29|3609.1499|3550.4399|3633.6201|3633.6201|3534.8999|3553.3401|3621.3501|3658.22|3710.4299|3722.97|3786.45|3807.54|3809.3201|3820.8701|3907.1299|3904.6599|3808.9099|3759.4099|3642.4199|3696.3899|3749.76|3707.9399|3705.25|3761.0701|3783.1899|3787.3999|3767.6201|3680.72|3708.78|3649.7|3625.73|3684.6699|3784.03|3835.75|3887.8|3937.21|3937.21|3919.21|3869.3201|3869.3201|3826.8201|3931.0901|3963.6599|3968.74|3989.6201|3976.4399|3976.4399|3976.4399|4007.3999|4069.1001|4110.8501|4110.6802|4075.25|4097.46|4112.5698|4176.1099|4197.0601|4174.4102|4181.5298|4147.8101|4118.04|4116.6401|4157.46|4158.2798|4183.2798|4166.1699|4166.1699|4159.2998|4122.1899|3953.9299|3999.8301|4078.4199|4078.27|3992.3999|3983.29|3988.1599|4098.0498|4218.8599|4226.25|4209.71|4118.1001|4011.3899|4019.1699|4030.9199|4032.26|4028.73|4084.9199|4091.9099|4098.7798|4044.3601|4040.6599|4039.3401|4032.8301|4030.4199|4013.0801|3970.3899|3967.01|3956.54|3958.55|3976.28|3955.3401|3856.1001|3848.46|3888.26
00379|176|/indices/switzerland-20|INDICES:CH|11304.0801|11174.0801|11123.5801|11171.4199|11068.6201|11093.6104|11020.7402|10853.9102||10809.1602|10744.0195|10825.6602|10834.1396||10804.2998|10850.6602|10699.0703|10696.5801|10790.2402|10895.4004|11093.1396|11110.0898|11070.6201|11037.3604|11010.7002|11022.1602|11062.0898|11185.6797|11196.4697|11206.5303|11215.5|11143.0703|11160.0898|11147.6699|11166.3301|11088.6201|11077.54|11074.9297|11022.75|10991.6299|10962.2803|11022.3496|11008.8896|11116.3096|11091.1602|10882.0898|10813.6797|10725.8799|10751.9902|10727.8301|10724.7803|10821.7197|10870.0898|10794.96|10649.1504|10787.2695|10760.3604|10639.96|10489.7998|10387.1299|10461.9502|10582.7402|10513.9902|10326.9199|10322.4004|10129.0303|10198.8896|10199.7695|10238.8799|10343.4502|10506.1104|10532.1699|10367.4697|10182.2695|10174.2197|10159.4004|10065.21|10120.5596|10131.54|10276.6504|10268.6699|10415.6699|10648.1699|10588.1797|10692.7998|10762.9502|10840.3604|11034.0801|10928.5996|10814.3896|10849.3301|10799.6299|10819.7803|10742.1504|10720.46|10768.6104|10898.1299|10914.1797|10882.9004|11095.6904|11056.9502|10925.6396|11021.2305|11105.6504|11125.7998|11107.7002|11137.8398|11182.5898|11157.2197|11130.9102|11192.5703|11089.5195|11135.3301|11178.9404|11176.0098|11153.8896|11076.0703|11118.1104||11174.4502|11084.6797|11134.4697|11142|11034.3301|11095.2598|11019.4297|11151.9004|10959.9502|11001.9297|10842.3398|10877.1904|10991.8799|10969.5303|10891.1699|10935.29|10911.0195|10823.8604|10907.2803|10835.6699|10647.0195|10708.9004|10708.0703|10921.0596|10873.4297|10507.8301|10468.75|10372.8896|10519.4004|10450.5|10482.7002|10722.75|10778.8096|10920.6699|10963.7197|11248.8203|11434.0996|11546.7402|11563.6797||11605.7197|11502.5801|11682.2402|11686.2695|11707.7695|11566||11548.3896|11391.6504|11438.9902|11410.4297|11464.2002|11736.04|11740.0596|11622.4902|11544.5098|11380.4297|11536|11526.71|11669.3701|11843.9902|12009|11971.4102|12003.5898|12081.2305|12134.1396|12097.7695|11924.96|12159.7002|12046.0098|12214.3203|12366.9102|12287.5703|12363.54|||12384.4697|12364.4805|12402.6504|12514.7695|12488.9199|12392.8896|12375.8398|12353.5195|12263.1396|12157.1699|12293.0596|12268.6602|12234.1104|12159.0703|12136.2197|12108.8496|12212.5996|12161.1104|12164.4404|12075.8398|11926.6104|11832.5703|11599.4805|11514.3096|11444.04|11517.1797|11175.8896|11116.96|11154.3301|11592.7598|11838.9297|11784.8604|11987.4404|11857.8604|11672.0195|11641.6602|11988.7998|11695.1797|12055.7197|12100.1699|12184.8398|12212.6797|12016.0703|12050.21|12220.8701|12377.5195|12260.3496|12218.4102|12193.3799|12289.8896|12269.9199|12337.5195|12338.54|12201.8896|12154.7598|11924.6602|12053.1797
00380|28826|/indices/ftse-switzerland|INDICES:CH|599.57|597.2|592.45|595.14|591.15|586.86|590.45|581.52|568.84|568.84|575.41|572.83|574.13|572.35|572.35|570.71|574.46|564.75|570.87|570.59|576.29|591.14|589.43|584|585.6|581.79|581.88|587.71|592.24|593.89|595.69|589.61|586.72|592.37|593.24|593.1|589.54|587.64|588.09|586.28|580.37|580.96|586.25|585.57|592.35|591.91|579.42|575.18|570.84|572.38|567.77|573.33|571.96|574.52|571.62|568.95|575.44|573.33|564.05|554.67|557.48|557.81|563.51|559.16|549.87|544.6|543.9|544.18|547.22|549.34|554.38|558.7|564.55|548.93|548.17|540.36|545.28|541.03|538.35|541.52|549.49|556.16|557.97|565.51|565.27|572.71|573.96|581.63|587.45|582.82|576.7|577.68|579.52|578.82|583.26|571.53|582.23|583.67|584.61|586.92|594.24|591.48|587.17|595.19|599.23|599.93|597.84|598.25|602.51|599.8|602.09|600.74|599.02|601.47|599.13|604.09|602.8|599.39|600.74|600.74|598.87|595.54|597.74|598.06|596.62|597.88|593.32|596.46|591.24|589.65|579.94|585.24|593.37|591.11|590.89|587.33|582.05|574.26|582.89|577.8|575.74|579.27|578.83|583.98|579.91|560.43|563.99|560.94|560.82|558.95|559.72|576.23|571.97|581.62|591.53|602.96|610.79|614.78|614.94|614.94|616.08|613.13|620.13|626.66|621.7|612.32|612.32|612.25|611.91|603.8|603.05|618.44|627.62|624.68|623.51|615.61|618.22|617.49|612.66|628.82|636.78|637.06|643.61|642.77|651.05|647.8|645.59|639.19|648.55|656.7|659.18|658.92|657.31|667.4|667.4|667.4|662.85|662.68|670.43|670.46|663.77|661.23|665.74|663.91|655.94|654.44|659.27|663.84|654.45|651.88|652.71|650.61|656.57|655.16|655.37|647.73|640.03|627.09|626.78|617.81|612.81|618.98|594.32|602.28|608.06|627.78|638.47|638.34|644.37|643.43|625|640.67|641.72|638.12|644.1|647.47|653.08|652.94|644.89|656.1|660.26|662.29|650.46|653.48|651.45|656.6|664.78|663.49|657.54|650.8|654.32|651.08
00381|49474|/indices/swiss-allshare|INDICES:CH|14360.2803|14200.8896|14158.3496|14199.7695|14075.9199|14083.5|13974.5996|13774.1797||13713.7197|13626.0898|13715.3701|13734.1904||13698.4102|13764.4805|13559.6104|13566.2598|13690.5195|13806.3799|14029.71|14065.2197|13995.8799|13967.3398|13915.4297|13917.0703|13972.7002|14145.1904|14185.9404|14193.8096|14207.4004|14090.3701|14145.3604|14159.2002|14168.54|14073.5195|14035.7197|14019.79|13962.8604|13934.4199|13922.54|13989.2803|13998.1797|14137.0996|14123.6299|13790.6201|13722.9404|13583.4102|13605.21|13546.25|13556.0098|13681.1797|13742.8496|13640.3701|13474.0996|13665.75|13617.9004|13480.3398|13310.4502|13163.2197|13255.2598|13413.9102|13346.5498|13085.5801|13095.9102|12871.7002|12950.7197|12952.9102|13001.1299|13160.2197|13347.6699|13362.2197|13159.0098|12955.9199|12919.1904|12914.2305|12835.4102|12890.8896|12905.3701|13099.96|13088.5898|13234.2197|13503.7197|13448.5801|13561.7197|13680.3096|13775.1396|14059.6299|13911.6201|13774.2402|13817.3203|13750.5703|13801.3604|13707.2002|13713|13759.2998|13934.2305|13958.7002|13910.0703|14202.8496|14168.4697|13980.6104|14097.7402|14242.2695|14279.7695|14236.9199|14294.6904|14386.5303|14369.4404|14339.2803|14385.6699|14238.2002|14321.0703|14381.2803|14387.0596|14347.3398|14234.71|14288.3799||14334.1104|14215.5898|14271.1504|14273.54|14134.7998|14196.7803|14099.71|14257.4697|14033.4697|14076.6504|13879.5596|13916.6104|14034.2998|14016.0996|13936.3301|14000.04|13952.4102|13833.2803|13916.4004|13853.0996|13597.29|13668.5996|13685.9004|13948.4902|13901.75|13448.6797|13398.1504|13258.9102|13443.8301|13347.7803|13368.4102|13702.1699|13753.5801|13907.4902|13980.6602|14303.1104|14555|14695.3799|14718.8896||14789.5303|14662.2002|14883.1104|14880.8096|14906.2197|14689.9697||14673.5303|14498.9199|14566.6396|14506.3301|14563.54|14955.5195|14945.7695|14821.9902|14695.4199|14488.0703|14686.7305|14670.6904|14887.0498|15077.5|15312.4004|15259.6699|15320.3799|15423.5898|15471.9199|15399.4502|15196.9199|15505.5098|15375.5996|15557.3604|15733.0996|15637.5898|15728.3799|||15716.96|15692.0801|15717.1104|15885.6602|15780.1797|15624.6104|15653.7998|15662.1201|15546.2402|15420.29|15598.7305|15570.71|15501.6797|15395.6104|15370.0596|15317.8496|15455.2197|15385.5801|15393.2002|15263.0898|15107.6504|14895.96|14583.7598|14531.4004|14430.2305|14540.9102|14076.1104|14054.3799|13995.4102|14536.7598|14870.0098|14822.2695|15055.2695|14891.1201|14657.6104|14646.1797|15031.6396|14671.4004|15104.9902|15167.21|15255.4697|15307.9199|15069.2197|15123.9004|15317.1299|15506.7598|15352.4102|15314.4404|15302.0703|15431.4902|15428.6904|15525.3096|15524.8896|15342.8096|15263.7402|15005.2305|15163.5098
00382|49472|/indices/swiss-mid|INDICES:CH|2622.2029|2602.1179|2607.0791|2608.9299|2581.8911|2571.302|2543.842|2507.2271||2494.052|2471.0381|2487.332|2486.7109||2466.7029|2476.48|2445.8999|2440.427|2473.0249|2497.6001|2534.9131|2551.0381|2531.0259|2514.52|2499.9751|2494.613|2496.7859|2535.4751|2563.7241|2550.521|2565.179|2529.906|2542.7319|2563.3579|2578.7219|2552.8169|2541.2549|2529.5181|2522.407|2538.458|2545.0349|2591.126|2608.426|2627.053|2627.8521|2478.4209|2476.0559|2431.0161|2409.0681|2380.2849|2384.6609|2415.8521|2436.927|2417.1179|2405.491|2443.302|2446.7981|2414.231|2381.1721|2354.3|2357.1321|2399.8181|2387.9231|2310.9541|2319.417|2273.0701|2289.5801|2298.313|2295.8879|2357.8511|2399.937|2395.0801|2350|2297.083|2269.011|2295.0049|2294.8521|2309.585|2287.8999|2337.7571|2363.022|2380.4109|2436.5171|2434.887|2446.3259|2497.9509|2509.4441|2610.429|2572.9661|2543.884|2543.8311|2525.272|2537.0879|2535.8899|2550.29|2549.4331|2589.0259|2601.136|2574.8169|2675.1951|2666.4651|2626.2661|2647.842|2693.168|2713.314|2702.4719|2739.24|2811.3779|2821.5171|2838.5259|2830.2891|2749.5959|2804.2451|2805.032|2823.2209|2804.9351|2765.145|2774.325||2752.781|2732.4109|2727.9939|2723.3159|2696.856|2713.4451|2692.793|2699.282|2652.165|2669.53|2620.687|2627.53|2639.9109|2632.9209|2637.9299|2649.49|2636.771|2601.022|2610.071|2614.324|2565.79|2565.1331|2589.3049|2634.5471|2637.5139|2550.623|2522.792|2497.356|2534.4751|2520.1841|2507.427|2608.2781|2604.585|2611.54|2647.9609|2715.1731|2760.616|2805.3401|2794.2891||2816.3989|2781.126|2837.292|2851.655|2846.9971|2774.645||2768.001|2759.0481|2786.5569|2740.7119|2736.4399|2841.1689|2817.2771|2804.739|2759.7209|2695.9761|2718.9089|2702.123|2775.28|2818.593|2894.8701|2880.1531|2886.0769|2900.1189|2917.9839|2871.5891|2844.178|2921.7109|2903.4619|2979.698|2985.7749|2970.8501|2967.709|||2958.6599|2977.29|2961.8081|3024.9121|3032.2339|3011.781|3059.7649|3091.2429|3091.6641|3079.9509|3137.0139|3140.363|3099.0891|3048.116|3048.937|3048.6021|3098.594|3081.2871|3065.8191|3036.1509|3038.7859|2928.366|2885.2061|2903.2361|2868.3159|2905.4541|2772.012|2761.5969|2768.4651|2898.5569|2976.125|2962.2339|3003.408|2971.155|2943.177|2916.793|2992.3501|2914.73|3029.1631|3056.301|3075.469|3094.5901|3024.8301|3049.7439|3097.9929|3131.356|3073.4309|3071.3501|3088.019|3124.2461|3143.4431|3164.686|3177.9031|3129.0449|3103.2241|3054.7061|3078.563
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|27723.8809|27502.5195|27405.2305|27286.1191|26996.2793|26868.3594|26589.6992|26196.5508|25892.4707|25952.8398|25687.2891|25869.4004|26051.8496||25841.3906|26139.3594|25808.5898|25405.0508|25784.9395|25770.2402|26482.4004|26651.5|26429.0801|26207.25|26360.4902|26302.9199|26278.2305|26565.4102|26672.6895|26675.0801|26849.6406|26605|26549.6504|26573.3691|26771.25|26661.1094|26617|26449.9395|26511.9199|26500.5391|26628.1406|26754.6895|26722.6797|26638.5898|26563.1094|25620.3301|25648.3301|25384.4297|25101.8809|24729.8906|24482.9707|24800.9199|24797.6895|24547|24324.3398|24240.7305|24193.4102|23982.0898|23636.7695|23380.1699|23328.4805|23507.0391|23369.5508|22805.7207|22933.5703|22205.6797|22522.3496|22531.3008|22555.0098|22884.5801|23330.8105|23431.9805|23115.3398|22278.4805|22249.2793|22631.9395|22555.6309|23217.6504|22752.5898|23576.7695|23569.2207|23492.9902|24182.1094|23944.9297|24010.8594|24376.2305|24186.9199|24706.6504|24216.6191|23717.1602|23573.6094|23271.9707|23440|23433.0703|23419.1895|23356.4707|23994.7598|24000.6699|23688.0508|24641.5703|24668.2207|24378.3301|24132.1797|24464.7109|25021.9902|24921.8906|25255.8496|25253.7109||25032.5391|24976.6797|24544.6992|24870.2305|24866.7793|24843.8301|24800.7891|24493.9707|24515.4199|24619.4707|24306.0195|23783.7402|23362.7207|23443.6992|23252.0898|23235.0898|22955.0996|23855.8594|23052.5391|22965.9297|22568.5898|23168.7695|23466.0195|23467.0098|23514.1504|23588.9199|23209.1504|22982.0605|23501.2305|23526.4707|23081.1602|23533.2793|23920.5996|24124.9805|24290.0391|23733.3008|23730.9004|23748.5898|24128.4902|23895.25|23771.1309|24417.3008|24269.3105|24176.2305|24226.9297|25833.9609|26333.7793|26681.1406|26699.9395|26611.1406|26838.5293|26637.5098|26929.3809|27014.1504|27021.3203|26861.0898|26476.1504|26270.1699|26079.8906|26230.2793|26433.4102|26076.7793|26571.5898|26434.8301|26177.5703|25920.2109|25433.6602|25388.75|25189.4102|25571.3496|25878.9297|26595.5996|26510.9707|26290.5098|26299.0605|26568.6504|26275.9902|25941.2402|26427.5508|26161.1094|26736.6406|27164.6406|26929.7305|26839.7109|||27039.3594|26834.1895|26690.9395|27019.9102|26911.5703|26758|27195.9707|27450.9707|27495.1797|27335.8496|27664.8906|27542.9492|27302.6895|26861.9902|26680.8906|26632.9492|26935.5898|26683.7207|26447.4902|26479.8496|26647.9395|26238.75|25414.0605|25496.4102|25159.3301|26091.0605|24947.6309|23894.1406|23904.0605|25880.0508|26860.8398|26508.3105|27707.2598|27462.9199|27399.3105|27681.7891|28504.8008|27589.3105|29068.0898|29154.3906|29358.5|29485.7305|28693.4004|28680.8906|29228.6699|29604.1602|28983.8496|28688.2402|29102.1992|29662.3594|29808.6191|29788.8809|29434.4902|29466.1406|29244.6406|28651.9902|28573.7891
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|41686.6797|41400.3789|41602.8984|41020.0117|40683.7383|40664.5508|40419.2695|39828.8516|39629.1289|39755.4102|39171.5508|39580.7813|39617.0898||39443.5703|39582.3086|39044.3984|38930.5117|39486.5117|39637.1406|40386.1992|40564.9883|40037.0508|39951.9414|39908.1289|39833.5|39744.5117|40328.2109|40583.6914|40342.6094|40373.1914|39843.2695|39812.1797|39849.7695|40077.2891|40040.5|39665.2617|39433.2305|39587.5508|39543.9688|39655.8086|40066.8398|40366.9219|40459.9688|39984.4609|38380.3398|38384.2383|38334.2813|37724.5898|37453.4492|37318.2109|37721.5313|37818.3594|37737.3711|37578.8906|37820.9297|37701.5586|36800.3203|36336.9883|36074.9609|35972.1211|36162.4297|35896.0898|35203.4492|35277.5898|34416.1602|34884.8984|34725.4492|34905.9609|35620.6797|36002.0313|36309|35560.2617|34501.8594|33934.5391|34481.5703|34300.2617|35149.3711|34540.75|35420.8906|35803.1992|35966.1797|36807.2188|36575.7188|37009.3281|37527.4688|37707.6914|38468.4883|37922.7617|37132.1484|37126.3711|36942.8008|37144.5|37406.5703|37683.6211|37951.0703|38648.2617|38608.4102|38182.9219|39582.1211|39626.5391|39343.1211|38990.8281|39813.8594|40396.3906|40404.8281|41024.9883|41110.6914||40905.8711|40880.8086|40112|40506.5313|40572.0781|40882.9883|40600.7891|39988.3984|40189.9883|40384.3008|39821.8594|39165.0117|38779.3516|39142.3086|39174.0586|38742.1719|38065.8203|39187.8594|38265.2813|37936.9883|37251.8594|37905.6602|38642.4102|38415.7188|38572.3711|38452.4219|37868.9297|37219.3984|38005.5117|38045.1797|37646.5703|38161.5508|38608.25|38689.9414|38883.4414|38018.1602|38021.9492|37899.0898|38457.1797|38341.8281|37846.4102|38880.6289|38660.9492|38803.0898|39588.6992|41719.2305|42563.2695|42800.5898|42664.5898|42732.2188|43019.4297|42698.8516|43160.8516|43423.3281|42931|42448.7188|41817.0586|41559.8203|41609.0313|41493.2695|42060.8281|41738.7695|42562.5586|42099.4297|41954.7188|41138.3984|40491.9219|40350.4414|40129.1211|40936.4609|41703.1094|42835.5781|42790.8789|42862.5781|42885|43057.5781|42679.6484|42530.9609|43294.5508|43056.5|43567.4414|43787.8789|43308.6016|43154.6484|||43221.6211|43031.9219|42704.1992|43130.1289|43072.3203|42845.8008|43715.3516|43940.8281|44051.6094|43746.2617|44616.7891|44513.3203|43665.8281|43341.6914|42960.3984|43414|43921.3516|43679.0703|43633.0508|43560.1797|43501.9219|42422.8281|41739.9688|41547.3086|40743.1719|41744.1484|40248.6719|38487|38308.6016|41527.5391|43494.3516|42933.6719|44484|43573.8516|43791.9609|42817.1719|45190.0195|43682.9688|46381.0781|46397.6406|46766.3203|46943.3203|45584.5195|45456.9102|46144.5195|46455.3789|45513.8594|45507.6992|46151.8906|46663.7617|47298.7891|47442.2188|46732.4102|46789.7109|46542.2383|45559.3789|45447.3906
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|29001.7793|28919.7305|28859.1191|28486.9004|28340.0195|28256.4492|28261.6094|28135.9609|27791.3691|27726.0098|27510.2598|27662.5391|27798.9199||27588.3809|27765.6699|27622.8691|27601.8301|27896.75|28005.1309|28268.9805|28223.6602|27882.0898|27841.0703|27854.0605|27903.8105|27991.6309|28356.75|28357.1094|28235.7891|28111.4492|28064.2793|27903.3398|27845.5195|28007.1797|27949.8008|27853.0391|27745.2305|27825.6406|27761.6504|27781.2793|28193.1504|28259.0391|28116.4102|27781.3809|27358.8105|27427.2891|27252.0391|26665.75|26831.1504|27051.5605|27261.8809|27056.9492|27134.4805|27094.1191|27057.4902|26998.1191|26715.3594|26663.2207|26617.1094|26437.6504|26482.0195|26278.3008|26051.2793|26061.9902|25972.5605|26077.5996|26313.7402|26407.6504|26540.2305|26561.4395|26768.3398|26528.9805|26210.3594|25972|26391.5391|26481.0293|26688.2109|26654.2305|27196.4004|27330.1699|27333.75|27777.5|27949.4297|28216.2109|28509.4297|28572.25|28719.8809|28669.4492|28350.7305|28399.3691|28331.1504|28290.6895|28603.5996|28446.1895|28735.3398|28861.7402|28859.6504|28829.3906|29243.0801|29256.1797|29199.6699|29042.7305|29464.7891|29771.3203|29723.4297|30006.6699|30006.6094||29910.1699|29828.8301|29588.4805|29762.1309|29677.3691|29834.3906|29788.0508|29545.3809|29465.9395|29444.8398|29197.1895|28991.9297|28837.6699|28991.1895|28909.1406|28669.3008|28591|29139.7305|28670.9004|28688.4102|28373.75|28824.8398|28866.0098|29102.3809|29053.9609|28970.6992|28547.9199|28419.4609|28843.2402|28824.4707|28740.9102|29200.4004|29421.7891|29411.6895|29503.4805|29309|29489.3203|29523.1406|29577.2207|29484.1992|29328.6699|29680.7793|29363.9609|29456.5898|29871.8906|30876.5293|31302.0605|31504.4395|31478.5391|31387.9707|31639.0293|31340.7402|31264.1602|31215.6699|30913.4902|30821.9102|30408.4395|30296.0703|30292.3594|30391.4902|30504.25|30413.3496|30432.5|30162.2402|29844.5391|29505.2109|29187.7109|28979|28845.9004|29506.6699|29606.8691|30284.4199|30257|30157.6406|30159.2793|29988.1895|29672.1406|29709.5391|30168.5605|30235.2891|30749.6602|30669.7793|30577.6797|30356.6602|||30333.9199|30079.1797|30111.1895|30088.3008|29989.3496|29800.2793|30324.6191|30403.5898|30495.6406|30558.6797|30890.4199|30637.6191|30489.2402|30299.6797|29816.3398|30063.3691|29973.0508|29601.3906|29399.1191|29298.3008|29340.9004|28521.8809|28643.9609|28419.1094|27820.5801|28391.1699|27255.9199|26465.5605|26421.5898|28571.6895|29492.0293|29317.7793|30089.8398|29709.8496|29290.9102|29181.9395|30435.9609|29809.4102|30711.9102|30963.4609|31330.3398|31257.9004|30713.8203|30694.1309|31125.9297|31258.1309|30703.6406|30901.1406|31107.5293|31410.8496|31570.2793|31642.8203|31348.25|31217.9004|31229.5801|30938.1602|30683.7793
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|59079.6211|58650.0781|58231.6602|58278.6914|57808.6484|57010.5391|57074.5|56100.8789|55462.2109|54426.0703|55228.6484|54571.8203|54767.9102||54817.7109|54670.1992|55355.8906|54452|54372.3086|54382.9102|54469.8906|56416.4414|56561.0898|55796.0117|55730.4297|55569.5703|55647.4805|55702.7891|56351.0508|56520.6211|56667.4414|56494.3984|56163.0508|56105.5117|56743.5117|56771.25|56427.4805|56448.9609|55910.7695|56259.75|55494.7891|55931.6289|56315.7813|56080.7891|55759.0508|55619.2891|54218.8906|54023.0391|53564.3594|53084.3281|51770.0391|51991.0898|51974.3789|51647.1289|51366.8906|51506.4492|51049.0195|50821.1719|50121.4414|49174.3203|49479.7305|48956.7109|49063.1094|48609.2695|47722.5508|47391.9609|46664.5313|47265.8281|47681.8398|47655.8398|48200.7383|48702.75|49454.9688|47817.75|47079.6719|46405.0703|47544.3789|47792.25|48352.8203|48032.0391|49702.2813|50241.9492|49644.4492|50481.1797|50331.2188|50911.5195|51019.9609|50770.4805|51468.2617|50294.0586||48916.4492|48896.5117|48895.5703|49899.5703|48490.3086|49075.6797|49680.9609|49718.8789|49840.3594|51113.2383|51060.9688|50943.9414|50455.8984|0|52322.5703|51803.8203|52350.1914||52288.5|52032.3008|51677.7891|51190.75|51735.8203|51414.7383|51548.9492|51387.4609|50877.8516|51056.4219|51001.8008|49924.1602|48896.7305|48166.6719|48673.6797|48285.0391|48250.0117|48595.6211|49387.2617|48187.4805|47443.6797|46584.8594|48243.8984|48695.7617|48881.6094|49349.5508|48859.7813|47415.8711|46926.4805|48374.4414|48398.7305|48260.9609|49484.0117|50090.8086|49700.0195|50131.5391|48988.8008|49382.1719|50064.0117|49870.5391|49237.9492|49097.3086|50785.1914|49369.0508|49529.8281|50952.2383|53730.5898|54769.4102|55062.1016|55512.8789|54611.2188|55198.3984|54875.3906|55375.9609|56061.9688|55672.3984|55469.5703|54800.5586|53954.5703|54543.1992|53667.6914|53600.9805|53647.25|54127.9805|53529.7109|53563.6602|52489.9492|52841.8008|51384.1797|50855.8203|52288.3398|52920.8789|53237.9492|53995.6719|53138.1016|54017.75|53579.8594|53077.6914|52747.2813|53252.3984|54078.9297|55250.4883|55412.2109|54846.8789|||54796.7305|54487.7695|54366.7891|54548|54701.5313|53563.2891|53882.1016|55012.8008|55487.7305|55460.0313|55146.9805|55761.8906|55778.9102|54466.6992|54127.5898|53780.9805|53554.3711|54072.7109|53545.6602|53380.9688|53163.7109|53519.1289|51789.1602|51627.9297|50778.3594|50437.8516|52647.8398|49228.9219|48836.9805|49508.2188|52800.6406|54068.9297|53692.6016|56011.7188|56798.7891|54830.4688|57200|57395.8594|57409.2617|58411.3086|58769.3516|59430.5586|59427.6094|58209.9297|59423.4609|59917.2891|59782.4219|58201.8398|58019.3789|58624.6211|59694.2109|60354.7891|59993.7305|59088.3984|58540.4805|59239.1602|58659.1289
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2502.8999|2484.8|2475.1001|2465.8|2437.3999|2427.3999|2399.2|2361.6001|2332.2|2345.3999|2319.3|2335.3999|2350.1001||2333.2|2360.3|2330.8|2293.3|2321.5|2320.5|2390.3999|2409|2386.8|2367.3999|2377.7|2374.8|2369.8999|2397.1001|2408.6001|2412.2|2427.1001|2408.1001|2403.7|2405.6001|2421|2410.5|2408.3|2389.8999|2399.5|2385.6001|2397.1001|2407.3|2398.8|2390.3999|2400.5|2308.3|2303.8999|2283.1001|2256.7|2222.3999|2203.1001|2226.6001|2225.3999|2200.8999|2178.3999|2171.3|2165.3999|2151.3|2115.3|2094.1001|2087.3999|2104.6001|2095.5|2041.2|2055.3999|1984|2019.7|2015.3|2013.8|2052.2|2088.2|2099.7|2066.7|1992.8|1993|2027|2021.7|2081.3|2045.2|2114.1001|2113.3999|2108.7|2169.8|2142.2|2148.3|2180.8999|2161.3|2208.5|2159.1001|2129|2116.6001|2086.8999|2102.8|2098.2|2095.5|2086.7|2146.2|2150.3|2119.5|2202.8999|2208.2|2181.1001|2158.3999|2188.8999|2237.3|2231|2258.3999|2256.8999||2236.8999|2230.5|2191.3999|2222.3999|2224.2|2217.1001|2216.6001|2187.2|2187.5|2194.6001|2170.3|2125.1001|2091.6001|2088.7|2066.3999|2064.2|2044.7|2128.8|2055.7|2049.6001|2000.7|2060.1001|2085.5|2083.6001|2088.7|2097|2065.7|2044.2|2087.7|2091.6001|2048.6001|2090.8999|2131.2|2147.3|2164.7|2110.2|2112.2|2110.2|2149.3|2127.8|2113.6001|2172.3|2178.8999|2145.2|2143.3999|2310.5|2356.7|2388|2388.5|2385.1001|2400.8999|2384.8|2407.8|2417.3|2423.8999|2410|2373.8|2353.8|2336.2|2350.3|2337.1001|2303.8999|2344.8999|2335.3999|2311.8999|2290.8999|2245.8999|2241.8|2221.2|2262.8|2281.3999|2355.5|2336.7|2311.8999|2318.1001|2341.8|2316.8|2280.8999|2325.7|2308.3|2358.2|2396.6001|2376.2|2365.8|||2370.7|2350.8|2336.2|2367.7|2359.6001|2348.3999|2377.5|2401.8999|2398.3|2388.5|2419.3|2409|2390.8999|2348.8999|2332|2327.6001|2351.3|2331.5|2309.8|2313.3999|2332.8|2290.3999|2213.8|2226.6001|2253|2335.7|2249.8|2149.1001|2143.7|2317.3|2401.3999|2373.3|2484.1001|2457.2|2458.2|2420|2554.3|2481.8999|2607.1001|2615.8999|2635.7|2644.8|2576.8|2572.3999|2622.3|2664.3|2608.3|2572.3999|2612|2661.3999|2671.2|2670.2|2642.1001|2641.1001|2623.5|2569.7|2562.6001
00388|174|/indices/spain-35|INDICES:ES|8738.5996|8721.2998|8669.2998|8692.4004|8615|8530.2002|8443.0996|8366.9004|8297.9004|8290.2998|8237.5996|8275.4004|8307.4004||8280.2998|8314.4004|8220|8080.2998|8122.2998|8188.7998|8314.7998|8322.4004|8266|8260.5|8262.9004|8307.9004|8308.0996|8332.5996|8372.7998|8390|8426.2002|8350.4004|8348.5|8380.7002|8391.7002|8341.2998|8338.7998|8203.2998|8102.8999|8107|8105.1001|8175.1001|8161|8123.2002|8178.7002|8004|7983.3999|7942.2998|7910.5|7908.5|7897.5|8017.7998|8011.7998|7913.6001|7859.6001|7846.8999|7826.3999|7716.5|7612.2002|7586.3999|7584.7002|7630.3999|7613|7416.1001|7467.8999|7234.1001|7356.2998|7369.2998|7389.5|7463.8999|7597.2998|7655.6001|7548.5|7327.5|7345.6001|7407.3999|7380.7002|7564.2998|7534.2002|7770.7998|7776.2998|7803.3999|8020.7998|7957.7998|7994.3999|8051.8999|8070.2998|8229|8087.7998|7920.5|7902.2998|7791.1001|7868|7801.2998|7843.7998|7838.7998|7994.7998|8004.5|7970.8999|8229.7002|8230|8196.9004|8254.9004|8291.5996|8395|8440.7002|8520.2002|8448.7002|8423.9004|8383.5|8386|8299.5996|8260|8220.9004|8151.2002|8148|8092.6001|8060.6001|8161.8999|8140.2998|8193.7002|8106.5|8063.1001|8021.8999|8009.3999|7981.6001|8156.7998|7920.3999|8004.7002|7821.2998|7903.7998|7991.2998|8029|7994.3999|8099|8026.6001|8040.5|8191.2002|8226.2002|8043|8094.7998|8236.2998|8292|8266.0996|8129.5|8097.5|8158.2998|8324.5|8180.3999|8107.6001|8157.5|8201.2002|8229.2002|8312.9004|8662|8812.5|8876.7002|8793.2998|8785.2998|8800.7002|8778.9004|8881.2998|8898.7998|8975.5996|8904|8787.5|8723.0996|8537.7998|8600.4004|8464.9004|8416.0996|8492.7998|8422.5|8316.2998|8263.4004|8183.2002|8187.1001|8219.2998|8280.0996|8398.5996|8636.7002|8594.7998|8501.9004|8516.5996|8572.0996|8515.7998|8458.7998|8687.7002|8535.5996|8712.5|8791.5996|8713.4004|8677|||8626.2998|8533.4004|8469.7998|8580.9004|8562.2002|8512.7002|8600.5996|8529.7998|8536.0996|8481.7002|8562.5996|8583.2998|8451|8354.4004|8314.0996|8352.0996|8509.5996|8415.7002|8417.2998|8422.4004|8409.5|8375.7002|8150.2002|8228.9004|8115.2998|8166.5|8043.3999|7569.7998|7510.3999|7988.5|8296.0996|8145.8999|8462.0996|8302.7998|8242.9004|8084.2002|8519.0996|8295.2002|8638.7998|8678.9004|8713|8735.2998|8533.2998|8583.9004|8797.2998|8871.5|8736.2998|8576.4004|8646.2998|8741.5996|8694.4004|8782.9004|8679.9004|8697.0996|8705.7002|8503.5996|8526.5996
00389|24227|/indices/ftse-latibex|INDICES:ES|2362.2|2344|2331.3999|2311.5|2276.1001|2221.7|2228.5|2254.3|2310.7|2321.8|2311.1001|2284.5|2330.1001|2297.7|2297.7|2273.2|2273.5|2208.5|2196.3999|2229.5|2192.2|2274.1001|2252.8|2368.6001|2349.7|2367.3|2378.1001|2381.5|2433.3999|2420.1001|2457.7|2427.1001|2324.7|2328.3|2333.5|2323.8|2319.5|2338|2408.8999|2358.3|2404.3|2452.3|2431.2|2409.8999|2381|2473.8|2506.5|2507.8999|2606.3999|2555.3|2559.1001|2563.7|2477.7|2419.6001|2487.3999|2487.7|2526.6001|2586.6001|2683|2609.6001|2566.8999|2511.3|2545.5|2543.3|2470.7|2530.5|2510.7|2542.8|2565.3|2510.8|2497.3999|2507.6001|2446.8999|2360.3|2312.6001|2360.3|2352.1001|2372.6001|2384.5|2452.3|2419.6001|2386.6001|2392.1001|2319|2363.8999|2379.6001|2397.1001|2448.2|2404.3999|2385.3999|2388.1001|2364.1001|2429.6001|2390.8|2363.8|2391.3|2435|2502.7|2464.6001|2490.7|2485.8999|2492.1001|2441.8|2421.2|2459|2460.8|2446.8|2435.6001|2411.8|2514.2|2557.6001|2553.1001|2516.8999|2440.6001|2459.6001|2359.7|2389.6001|2420.6001|2447.3999|2401.1001|2332.8999|2299.5|2268.7|2222.6001|2164.5|2207.2|2210.2|2222.3|2180.7|2197.3|2277.3999|2271.8|2300.7|2329.8|2355|2256.2|2257|2323.7|2291.5|2319.7|2345|2357.5|2338.2|2269.1001|2283.5|2326.3|2329.6001|2321.3|2333.8999|2423.3999|2475.3999|2433|2454.3999|2543.1001|2583.1001|2634.2|2656.1001|2665.3999|2656|2708.6001|2663.2|2680.5|2685.5|2700.2|2703.5|2687|2629.2|2687.5|2693.3|2627.6001|2596.8999|2632.1001|2604.7|2581.6001|2495.8999|2520.3999|2431.7|2440|2550.3999|2501.2|2505.2|2536.8|2490.2|2643.8|2586.8|2590|2509.2|2511|2563.3999|2744.2|2736.8999|2778.7|2813.8999|||2869.3|2887.8|2827|2856.3999|2856.7|2804.8999|2845|2861|2829.1001|2730.8|2725.3|2730.3999|2740.1001|2774.5|2744.2|2732.8|2662.3|2685.3|2537.8999|2469.3999|2477.8|2417.8999|2410.8|2605.6001|2550.1001|2537.6001|2575.8|2632|2646.6001|2605.5|2537.1001|2486.3|2405.1001|2271.7|2348.3|2413.8|2376.2|2361.1001|2350.8999|2367.1001|2420.8999|2352.6001|2379.7|2401.3999|2366.3999|2351|2330.7|2336.3999|2289.5|2309.2|2315.2|2394.8999|2296.2|2316.5|2358.3999|2321.8999|2226.8
00390|24228|/indices/general-madrid|INDICES:ES|868.99|867.49|862.42|864.4|857.25|849.36|840.61|833.66|826.9|826.24|820.93|824.22|827.19||824.6|827.96|818.44|804.5|808.5|813.95|826.83|827.39|822.93|822.54|822.58|826.53|826.92|829.25|832.7|834.42|838.12|831.1|830.15|833.6|834.02|829.27|829.2|815.92|805.92|806.11|805.71|811.92|810.96|806.29|811.36|796.34|794.81|791.46|788.29|787.81|786.59|798.12|797.43|788.25|782.7|781.54|780.02|770.05|759.44|756.63|756.33|760.51|757.9|739.02|743.48|719.68|731.54|733.32|736.18|743.71|756.01|761.7|750.43|728.47|730.5|736.85|734.49|752.73|750.17|773.67|774.09|777.18|797.65|791.59|794.98|800.28|802.26|818.15|804.69|789.21|786.87|776.91|784.09|777.62|781.48|780.6|795.39|796.72|793.7|817.76|817.68|814.63|819.38|822.96|833.1|836.9|844.27|837.07|835.51|830.81|830.67|822.32|817.94|814.57|807.71|807.14|802.29|799.46|809.74|807.53|812.99|804.19|799.72|795.1|793.63|791.45|808.53|786.18|793.98|777.16|786.05|794.3|799.42|795.99|806.09|799.27|800.56|816.33|819.68|802.43|807.22|820.61|825.02|822.01|809.39|806.58|811.27|827.13|811.9|805.68|811.81|815.84|817.47|825.71|861.13|876.08|882.65|875.99|874.45|876.18|873.83|884.05|886.14|892.69|886.11|875.82|869.7|851.69|857.14|844.71|839.84|847.44|840.89|830.3|825.71|817.82|817.78|820.29|826.75|836.76|860.28|855.89|847.35|848.74|853.16|847|841.73|865.43|851.14|867.75|875.46|867.66|863.99|||858.81|850.36|843.56|854.44|851.67|847.09|856.27|850.24|851.17|846|853.17|855.15|841.69|831.06|827.51|831.73|846.88|837.53|836.76|837.48|837.18|832.47|811.11|817.67|807.14|811.33|798.38|753.56|747.46|795.31|825.73|810.78|842.48|827.57|821.54|808.36|849.93|828.41|862.21|865.37|869.43|871.99|851.37|857.11|877.5|883.58|870.75|856.19|862.6|870.86|865.93|874.19|863.62|865.79|866.36|847.08|847.65
00391|24226|/indices/ibex-medium-cap|INDICES:ES|13233.7002|13277.4004|13242.2002|13334|13226.2998|13122.7998|13015.9004|13013|12923.7002|12893.9004|12736|12703.7002|12774.2002|12710.5|12710.5|12768.5|12625.2998|12528.9004|12626.5996|12624.2998|12826.2002|12787.5|12790.5996|12810.4004|12730.5|12746.2998|12788.5996|12815.5|12850.7002|12773.7998|12870|12863.0996|12763.9004|12810.0996|12737.9004|12702.2998|12777.0996|12629.5|12517.5|12491.0996|12490.2002|12589|12565.7998|12524.4004|12648|12478.7998|12544.2002|12584.5|12427.7998|12414.7998|12374.7998|12654.2002|12764.9004|12648.0996|12509.5|12632.7002|12510|12486.5996|12268.2998|12256.5996|12212.5996|12309|12203.7998|11943.9004|11984.9004|11662.9004|11840.0996|11750.5|11893|12045.0996|12039.0996|12167.7998|11911.5996|11614.7002|11614.2002|11740.2002|11804.5996|11878.5|11883.7002|12219|12288.2998|12303.4004|12636.0996|12580.2998|12574.9004|12604.5|12634|12862.0996|12732.5|12666.2998|12530.4004|12527.7998|12503.7002|12557.0996|12541.9004|12636.5996|12656.7002|12689.7998|12706.4004|12954.5|12977.0996|12889.7998|12937.5996|13020.5|13184.5996|13152.5|13282.4004|13083.4004|13116.5996|13040.5996|13086.4004|12854.5|12886.5996|12826.4004|12825.2998|12813.7998|12669.9004|12743|12930.2002|12980.4004|12960|12813.4004|12756.7002|12661.5996|12641.7998|12643.5996|12855|12610.2998|12600|12431.2002|12562.7998|12658.5|12571.9004|12648.2002|12685.2002|12511.5996|12363.2002|12766.2998|12736.7002|12674.2002|12850.5996|13027.9004|13002.4004|12982.0996|12847.2002|12912.0996|12878.7998|12987.4004|12763|12613|12813.4004|12723.5|12776.7002|12965.2002|13444.7998|13523.0996|13543.7002|13493.7998|13391.0996|13472.0996|13334.0996|13372.2998|13395.2002|13367.5|13300|13179.5996|13126.2002|13177.0996|13140.7002|12984.0996|12888.2998|13020.7998|12800.7002|12739.2002|12640.5996|12675.5996|12711.5996|12710.7998|12882.5996|12893.7002|13220.2002|13189|13156.7002|13198.4004|13181|13039.0996|13080.2998|13241.5996|13196.5996|13190.4004|13257.0996|13137.2002|13092.0996|||13059.9004|12932|12859.5|13015.2002|12985|12814.2002|12988.5996|13045.7002|13022.9004|13030.7998|13155.5|13130|13019.9004|12933.5996|12997.2002|12969.2002|13099.2002|12961.5996|12960.4004|12937|13015.7002|12857.0996|12719.4004|12659.5|12518.2002|12504.7002|12215.5996|11865.9004|11779.0996|12374.2002|12717.5996|12742.0996|13037|12937.4004|12998.0996|12820.5996|13229.2002|13086.5|13456.7998|13426.2002|13593.7002|13594.5|13301.5996|13413.5|13530.4004|13578.0996|13485|13411.2002|13451.0996|13422.7002|13430.2002|13441.2002|13279.7002|13297.2998|13293.7002|13202.0996|13092.2998
00392|24229|/indices/ibex-small-cap|INDICES:ES|8026.2998|7975.2002|7839.2002|7692.8999|7568.7998|7540.7998|7450.7002|7356.2002|7256.8999|7245.6001|7154.2002|7209.8999|7313.2002|7261.8999|7261.8999|7239.7998|7174.1001|7142.2002|7209.1001|7220.5|7289.5|7320.2998|7307.2002|7404.2998|7407.7002|7468|7505.3999|7572.8999|7565.2002|7529.2002|7574.2998|7518.8999|7504|7565.7998|7521.2002|7448|7413.3999|7332.2998|7304.1001|7360.5|7253.7998|7343.8999|7342.8999|7218|7149.5|7008.3999|7018.2998|6949.2998|6899.5|6881.7002|6870.2002|6925.2002|6903.6001|6804.7998|6728.2998|6702.6001|6656.7002|6619.1001|6682.7002|6697.6001|6706.7002|6731.2002|6664.5|6577.2998|6660.6001|6557.5|6618.3999|6656.7998|6716.7998|6779.7002|6764.8999|6873.7998|6764.5|6735.1001|6736.7998|6711.3999|6771.7002|6804.7002|6758.8999|7066.8999|7070.1001|7207.1001|7323.5|7296.2002|7445.7002|7456|7458.7998|7563|7492.8999|7442.2998|7426.2002|7387.7002|7383.5|7429.3999|7439|7495.7998|7517.1001|7457.7002|7539.2998|7635.2998|7624.6001|7663.7998|7585.8999|7707.2998|7750|7794.6001|7880|7814.6001|7804.8999|7764.2002|7730.3999|7679.2002|7660.3999|7656.2002|7635.7002|7615.6001|7580.1001|7583.3999|7769.6001|7754.5|7792.8999|7784.7998|7852.1001|7820.8999|7735.1001|7754.1001|7853.7998|7731.1001|7739.8999|7672.5|7740.5|7824.2002|7828|7879.6001|7880.2998|7702.1001|7791.3999|7951|8029.2002|7975.2998|8004.1001|8208.9004|8144.2998|8250.4004|8194.2002|8277|8266.7998|8323.9004|8207|8209.5|8448|8403.4004|8401.5996|8626.2998|8885.7998|9033|8993.2998|8891.2998|8930.7998|8924.0996|8901.5|8848.7002|8855.2002|8852.5996|8862.5|8737.5|8664.2002|8568|8521|8439.5996|8373.7998|8433.2002|8319.5|8246.2998|8321.5|8304.5996|8308.2002|8248.9004|8389.5|8466.5|8599.2998|8535.5|8480.2998|8504.7998|8423|8364.5|8286.7002|8460|8466.5996|8625.2002|8636.9004|8558.2002|8566.2998|||8518.2002|8499.7998|8426.2002|8483.2998|8424.4004|8417.7998|8591.2002|8514.5996|8595.9004|8555.9004|8574.9004|8564.5|8637.4004|8507.7002|8456.4004|8410.9004|8453|8321.7998|8252.2002|8327.0996|8370.5996|8257.5|8184.1001|8266.9004|8169.7002|8054.1001|7995.3999|7621.2998|7460.5|7864.5|8227|8129.7998|8316.4004|8095.7998|7994.3999|7876.7998|8147.8999|8035.3999|8289.7002|8282.7998|8418.2998|8356.7998|8153.2998|8241.7998|8392.4004|8435.0996|8151.5|8100.2002|8111.7002|8186.7998|8199.7002|8203.9004|8126.3999|8149|8186.6001|8083.5|8019.7002
00393|1159115|/indices/vibex|INDICES:ES|14.4|15.1|15.2|14.8|15.9|15.7|16.8|17|17.3|16.2|16.2|16.5|15.9|16.1|16.1|16.5|15.5|16.7|16.5|16.4|15.8|14.7|16.4|16.4|15.8|16.3|15.9|15.6|14.8|15.9|15.5|16.5|17|17.2|16.5|16.4|17|17.4|17.8|17.9|18.5|18|17.9|17.6|18.9|19.3|20.1|19.5|20.3|20.8|22.5|22.1|22|22.5|22.1|22.3|22.5|23.2|22.5|22.7|22.7|22.8|22.4|22.8|22.4|24.5|24.5|24.7|24|22.5|23.1|22.6|22.3|23.8|24.9|25.1|25|24.1|24.4|23.7|21.3|22.1|20.8|21.3|20.7|19.8|20.2|19.5|18.9|19.1|20.9|21.2|21.4|20.4|20.2|21.9|21.3|20.4|20.6|18.5|18.6|18.9|19|19.2|17|16.3|16.9|17.5|17.8|17.2|17.6|18.5|18.7|18.5|18.8|18.7|19.3|19.4|18.8|17.5|19.1|19.5|19.9|19.8|21.5|21.3|22.3|22.7|23.2|24.8|25.1|24.1|24|23.3|22.7|23.2|24.2|24.5|23|23.3|24|22.6|21.7|23|22.5|23.4|24.3|22.7|22.5|24.3|23.9|22.4|25|25|22.8|19.5|19.1|19.2|18.1|18.7|18.8|18.8|19.8|18.4|18.4|19.5|20.9|20.8|20.9|20.4|22.1|20.1|20.1|22.6|22.4|25.2|24|25.3|26.3|23.3|21.6|23.3|24.1|21.9|22.4|23.6|24.2|21.9|21.2|21.3|18.4|19.5|21.1|||20.1|22.6|22.7|22.3|23.5|22.7|23.4|20.4|20.2|21.3|21.9|20.7|20.4|23|23|23.6|23.1|20.7|22.6|23.4|28|30.2|33|30.7|30.3|34.5|33.9|37.5|37.5|34.5|29.3|30.2|29.6|24.7|27.1|30.8|24.9|26.4|25.8|24.5|23|21.7|21.9|23.1|19.2|17.2|17.5|20|21.1|21.3|19.1|17.9|19.6|22.8|23.3|21.7|21.8
00394|168|/indices/netherlands-25|INDICES:NL|738.29|734.88|730.41|730.6|715.92|715.92|709.96|702.49|697.11|697.75|694.09|700.68|705.72||700.79|711.35|699.71|694.34|702.82|705.35|723.26|729.85|724.76|719.2|722.84|719.26|719.7|725.84|730.46|728.85|731.73|721.67|723.76|716.73|721.31|720.01|718.93|711.14|711.72|710.73|710.59|716.19|710.44|706.44|707.79|670.57|680.51|674.14|668.83|664.18|658.9|673.5|675.28|671.52|659.71|664.93|661.29|658.17|653.19|647.06|643.67|647.82|645.28|631.81|640.88|627.26|633.29|636.6|640.42|655.87|667.21|666.61|653.15|633.48|636.24|639.28|633.66|645.57|638.14|654.21|658.76|657.79|667.14|661.78|668.99|680.45|679.48|698.68|687.82|675.96|673.65|667.65|672.58|668.71|673.19|674.96|695.93|700.58|695.97|720.32|717.72|708.23|706.89|714.07|722.17|719.03|730.58|731.43|729.67|723.66|728.54|712.82|727.1|728.21|730.29|732.56|726.7|726.88|728.68|722.73|718.62|711.05|708.68|702.79|704.18|694.49|688.74|674.24|678.68|662.52|666.38|670.3|664.88|663.96|671.65|665.48|655.27|662.79|659.14|651.22|657.26|664.09|674.34|662.21|638.82|637.22|638.16|645.42|636.75|637.21|658.38|656.56|667.68|670.76|694.61|706.28|714.01|708.52|705.73|707.36|703.15|714.87|714.4|707.49|694.97|684.54|684.83|685.47|692.22|681.29|681.65|703.23|699.82|690.08|682.37|663.69|675.36|671.86|677.82|692.28|713.4|706.99|701.74|702.52|712.39|704.01|693.75|711.24|700.95|718.55|727.21|721.74|716.37|||719.66|713.23|708.33|717.75|725.35|722.07|734.18|741.31|732.18|725.99|732.59|735.53|729.6|724.36|721.15|722.09|730.84|722.19|715.42|709.95|708.74|688.25|666.22|677.24|673.04|687.23|670.48|660.73|660.35|700.14|721.19|711.54|728.52|716.76|714.29|701.84|734.18|714.76|747.27|751.27|759.48|757.43|745.49|748.96|754.02|765.79|765.51|755.24|750.23|753.74|763.9|768.76|761.91|754.33|749.21|737.36|746.34
00395|14861|/indices/ams-all-share-index|INDICES:NL|1018.77|1009.64|1014.81|996.69|983.23|985.59|972|962.26|944.7|960.68|949.7|958.66|958.09||956.85|969.83|952.62|956.78|955.34|966.93|997.49|1001.48|983.44|988.98|982.78|979.68|988.01|992.14|996.41|997.28|986.94|978.26|980.44|984.35|984.22|981.68|974.62|966.25|970.42|965|965|976.14|962.59|958.81|949.07|918.22|927.24|918.07|912.09|895.87|904.6|913.88|906.51|901.24|906.6|900.59|901|884.12|885.69|886.69|878.11|876.17|873.83|860.24|864|860.75|867.23|874.42|883.47|902.95|905.71|913.35|882|873.81|862.66|875.17|876.65|873.15|870.65|896.77|913.57|904.23|910.47|909.75|922.88|930.79|933.52|951.3|937.6|922.28|917.48|923.27|922.66|929.41|912.43|931.29|942.9|955.87|965.09|980.65|973.11|969.7|967.54|980.17|989.44|985.59|992.76|992.95|989.2|988.53|984.35|974.9|989.55|983.49|994.54|997.62|983.36|987.83|989.94|980.47|969.14|959.19|963.09|960.85|960.01|947.18|940|928.59|914.07|899|908.07|914.76|913.32|921.31|918.72|894.63|880.76|902.06|897.66|902.22|913.59|917.24|918.49|901.34|870.33|878.57|888.15|878.84|871.51|872.58|909.97|895.37|906.12|935.61|960.34|975.3|971.79|975.65|960.98|965.25|960.49|974.45|974.09|964.44|950.53|938|930.71|951.3|937.67|932.28|949.9|963.44|950.12|949.72|924.74|934.18|912.8|908.28|935.34|953.35|957.85|967.82|953.32|974.13|965.34|954.58|953.1|959.51|985.43|1000.74|997.75|983.64|988.22|||986.72|982.87|979.44|991.32|980.32|985.01|1009.52|1014.25|1001.56|996.08|1008.91|1012.65|992.95|996.78|992.67|994.14|1004.41|990.54|989.93|974.43|969.62|927.25|927.18|932.82|928.64|946.87|902.61|913.9|914.55|962.75|984.71|975.12|997.75|994.54|966.53|992.69|997.81|995.01|1019.08|1029.58|1037.6899|1031.85|1022.02|1039.6801|1046.1899|1054.46|1034.3|1036.11|1029.22|1030.12|1053.0699|1054.53|1039.05|1021.43|1035.38|1034.95|1017.23
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1267.85|1264.73|1261.51|1260.0601|1239.6|1239.58|1237.63|1221.92|1200.41|1195.39|1177.89|1183.11|1198.1801||1182.47|1190.39|1170.38|1161.96|1172.8101|1181.65|1194.1|1201.38|1194.47|1214.33|1213.59|1213.48|1220.71|1240.0699|1249.0601|1246.3199|1252.4301|1233.48|1240.67|1242.8|1247.9399|1240.15|1236.91|1232.92|1222.25|1209.36|1214.45|1230.42|1229.2|1223.33|1218.21|1194.4|1192.6801|1185.67|1175.91|1190.8101|1174.24|1207.37|1191.63|1181.72|1165.39|1173.8101|1149.09|1134.3199|1134.25|1124.9301|1121.8101|1138.11|1141.3101|1121.76|1144.21|1108.47|1131.55|1139.62|1145.0601|1165.3|1174.1801|1197.39|1180.55|1150.97|1134.91|1150.75|1145.8199|1157.89|1166.3199|1215.25|1226.58|1233.03|1261.14|1256.89|1253.98|1267.21|1261.88|1289.53|1278.5601|1254.4301|1254.95|1240.61|1251|1255.67|1263.46|1272.11|1279.86|1287.78|1277.6|1331.8199|1323.49|1304.95|1297.4399|1317.47|1340.03|1332.85|1343.15|1342.3199|1343.48|1322.97|1332.08|1296.4|1304.55|1298.08|1303|1293.35|1273.21|1289.9301|1308.14|1296.9|1292.9|1287.8199|1291.22|1300.72|1294.29|1299.66|1305.27|1278.54|1275.72|1243.59|1261.71|1270.41|1272.85|1275.75|1269.85|1249.42|1237.76|1253.85|1266.2|1256.1|1279.3|1303.28|1313.76|1310.99|1282.17|1296.08|1292.97|1301|1276.41|1250.86|1292.6|1299.48|1308.28|1332.23|1372.38|1390.97|1404.59|1404.8|1399.71|1400.67|1395.67|1401.8101|1405.37|1406.34|1388.23|1369.9301|1368.39|1386.1|1384|1371.63|1363.9301|1395.63|1384.76|1353.7|1334.73|1311|1318.98|1319.05|1354.65|1362.16|1413.01|1394.9|1383.84|1393.13|1400.41|1404.41|1397.63|1422.59|1443.11|1451.2|1447.26|1431.49|1434.72|||1426.63|1426.0601|1419.84|1428.74|1420.53|1421.28|1441.38|1445.86|1446.34|1444.35|1456.5699|1457.79|1433.97|1414.4|1390.28|1376.89|1381.88|1369.01|1357.66|1353.29|1360.58|1335.76|1321.35|1320.12|1302.51|1297.42|1272.2|1234.05|1240.9301|1305.54|1338.66|1314.83|1355.15|1331.12|1330.65|1300.42|1353.39|1327.47|1393.76|1410.13|1433.24|1435.28|1421.25|1418.72|1448.48|1438.13|1424.08|1412.34|1411.0601|1423.39|1441.53|1440.15|1429.22|1414.6899|1409.05|1398.49|1399.76
00397|14862|/indices/amx-index|INDICES:NL|987.8|985.2|979.89|976.09|962.11|958.8|960.21|945.92|939.71|937.94|928.14|939.95|946.58||935.1|944.69|927.63|914.27|921.01|934.58|944.31|952.79|948.77|946.66|942.78|937.19|945.06|951.17|955.27|954.24|956.2|946.43|943.98|951.6|955.27|949.66|942.87|930.57|926.77|924.41|926.45|932.39|938.63|947.85|938.44|912.59|926.5|913.53|908.48|906.82|894.55|915.64|916.86|908.4|903.87|917.9|896.35|895.03|888.71|875.04|875.48|891.78|885.23|864.27|877.2|840.57|848.16|854.78|855.41|870.28|881.29|886.75|873.89|847.81|842.35|844.45|845.96|858.52|849.33|887.15|890.2|892.01|916.42|907.68|919.63|935.07|934.85|958.6|947.05|925.55|925.46|911.87|913.88|910.7|913.75|919.88|935.03|949.56|937.1|958.5|957.98|942.97|931.71|947.96|963.83|965.81|978.63|981.72|981.84|974.94|976.93|959.24|963.47|966.14|969.56|961.65|949.8|947.81|958.38|943.34|938.14|924.37|926.5|926.29|921.4|920.45|918.14|897.12|902.79|878.02|891.05|901.14|895.51|901.39|901.26|891.64|883.93|902.16|904.91|898.91|904.11|919.38|934.43|919.13|902.95|917.07|919.71|932.3|919.78|909.33|939.52|935.54|946.38|959.71|992.91|1008.92|1026.62|1022.55|1022.55|1022.21|1008.4|1018.34|1021.16|1023.35|1012.59|1005.33|1020.17|1015.84|1021.96|1013.76|1003.84|1029.9|1027.5|1015.65|1000.19|972.47|981.14|972.31|995.12|1007.86|1045.05|1041.01|1037.34|1034.8101|1046.72|1044.3199|1031.6801|1048.33|1044.33|1077.2|1086.6801|1073.26|1073.51|||1065.8|1057.34|1049.28|1058.17|1059.05|1051.3199|1065.95|1064.03|1063.61|1051.8|1060.66|1071.0601|1059.97|1052.11|1046.89|1046.5601|1057.8101|1045.09|1043.22|1033.89|1041.75|1022.52|1002.5|1004.33|989.57|982.6|954.91|912.25|916.25|983.47|1005.44|987.58|1024.04|1007.09|1004.28|984.83|1035.58|996.12|1051.96|1058.09|1061.28|1060.53|1032.88|1034.75|1052.09|1066.5601|1062.86|1065.15|1067.38|1080.72|1080.8199|1083.35|1067.4399|1063.35|1061.48|1035.03|1031.11
00398|1016254|/indices/atx|INDICES:AT|3249.9399|3241.9199|3271.4099|3273.21|3242.9099|3213.45|3198.5701|3160.3101|3126.1399|3136.6201|3122.8201|3144.9299|3139.79||3118.02|3120.6399|3061.6399|3066.8701|3059.1201|3079.6299|3140.5701|3148.9099|3135.51|3166.7|3160.27|3160.8701|3191.52|3211.46|3207.6299|3211.05|3231.3701|3226.3701|3208.3401|3266.79|3256.79|3247.26|3250.5601|3210.75|3221.1399|3175.0701|3187.7|3224.01|3206.24|3204.02|3180.24|3140.25|3160.1899|3139.76|3090.8999|2951.2|2972.0901|2951.49|2937.79|2933.1399|2886.48|2863.1899||2820.48|2777.72|2794.1201|2780.47|2797.23|2790.2|2748.79|2745.4399|2685.75|2711.72|2744.9099|2754.9299|2786.6399|2798.2|2814.3899|2719.3301|2691.3201|2646.9299|2696.1899|2710.9299|2723.9299|2730.6899|2832.0601|2864.8601|2869.8899|2925.8|2915.3799|2955.8401|2967.3201|2995.52|3033.3999|2961.05|2939.51|2905.6101|2844.73|2850.6599|2891|2810.49|2898.8|2890.22|2916.3101|2946.3401|2990.8701|3000.5601|2985.8899|2953.48|3012.78|3044.55|3041.1299|3103.3701|3083.5601|3089.26|3089.9299|3064.1799|3021.2|3043.7|3023.78|3033.98|3006.99|2996.0801|3015.71|3028.55|2965.3401|2997.1201|2962.6499|2977.1599|2944.1599|2954.53|2935.6799|2950.1599|2899.04|2871.3301|2811.5801|2853.6101|2868.3999|2870.9299|2902.8501|2817.02|2765.4299|2780.8501|2881.3401|2862.71|2879.29|2948.6699|3007.55|2996.98|2968.1699|2918.3101|3002.27|3070.8201|3055.6599|3012.79|3021.04|3136.29|3086.0901|3124.3201|3185.1599|3315.73|3363.24|3361.04|3369.21||3343.1499|3313.1201|3325.97|3360.8|3344.24|3334.8999|3324.71|3263.0901|3278.8601|3223.78|3209.97|3199.5701|3201.49|3128.5|3099.8701|3033.1001|3080.6499|3028.1299|3008.3401|3120.5901|3152.0901|3259.1201|3292.3|3236.1599|3286.05|3268.8999|3232.9399|3193.0601|3227.02|3295.04|3337.73|3299.8|3259.3201|3259.5701|||3229.5601|3207.52|3199.23|3231.51|3155.3899|3168.3799|3250.3601|3308.0701|3321.3401|3311.3|3347.22|3375.1299|3265.8201|3267.78|3255.1799|3333.02|3406.3301|3351.25|3361.4199|3337.3201|3313.3101|3214.72|3227.6399|3184.2|3121.97|3187.0701|2975.1299|2919.8701|3029.5601|3155.1499|3123.5801|3149.0801|3380.4199|3504|3372.9099|3631.71|3668.76|3729.8701|3816.6001|3884.9199|3947.9099|3938.4399|3890.27|4012.5701|4052.96|4058.26|3953.51|3917.8201|3894.25|3916.53|3939.71|3909.1399|3847.3201|3837.3101|3865.3601|3820.8|3743.5801
00399|49519|/indices/atx-5|INDICES:AT|1480|1485.45|1496.61|1503.28|1494.41|1474.2|1484.66|1463.05|1451.4|1458.96|1454.97|1466.58|1462.99||1452.53|1451.62|1424.61|1412.8|1408.72|1406.08|1432.3|1430.12|1428.74|1438.99|1440.1899|1444.4301|1454.22|1458.61|1454.48|1457.83|1476.5|1473.85|1463.45|1489.17|1482.75|1479.83|1482.63|1460.2|1467.45|1447.08|1450.88|1460.6899|1450.2|1450.24|1444.26|1433.84|1445.6801|1443.24|1420.91|1342.01|1352.99|1339.86|1333.61|1336.3101|1303.78|1300.9399||1283.46|1266.95|1272.02|1271.1899|1274.89|1279.9|1261.25|1261.4399|1228.01|1235.76|1255.71|1263.53|1272.9|1281.59|1279.16|1235.86|1225.09|1210.5601|1224.42|1227.79|1234.27|1237.71|1292.67|1303.95|1307.85|1327.62|1320.37|1339.02|1338.38|1340.73|1357.38|1321.67|1306.58|1294.16|1249.53|1256.83|1268.6899|1229.23|1271.09|1268.4399|1276.45|1297.9301|1320.9301|1327.8|1322.04|1305.89|1327.59|1337.64|1339.64|1372.15|1364.38|1368.6801|1377.14|1364.8|1356.02|1362.55|1363.13|1360.88|1343.95|1342.25|1356.76|1364.95|1344.38|1373.02|1357.91|1359.29|1338.09|1345.46|1322.75|1344.17|1313.15|1304.12|1274.72|1295.34|1298.33|1303.76|1315.33|1268.15|1241.83|1261.77|1308.78|1293.12|1297.37|1340.1899|1375.2|1370.04|1361.13|1335.5699|1381.36|1416.9|1414.62|1386.51|1392.47|1439.37|1421.5|1450.11|1460.0601|1541.52|1565.78|1568.96|1566.02||1540.78|1519.4|1529.65|1537.25|1525.97|1528.42|1525.58|1486.27|1489.02|1463.45|1455.27|1442.86|1444.05|1410.03|1388|1362.33|1390.24|1366.17|1365.58|1428.25|1441.22|1511.4399|1519.41|1483.1|1505.37|1523.6899||1464.9399|1482.4|1497.8|1526.12|1514.6|1497.05|1499.79|||1488.1801|1469.59|1452.11|1473.59|1443.79|1452.8101|1485.85|1513.99|1525.28|1517.88|1538.62|1544.73|1491.5|1493.62|1485.83|1521.4301|1567.34|1529.29|1541.86|1526.98|1510.8|1465.03|1472.27|1445.9301|1412.83|1445.05|1339.24|1315.58|1373.15|1427.8199|1402.88|1414.35|1549.78|1613.78|1541.21|1658.9301|1685.83|1710.3|1753.92|1789.17|1812.16|1802.03|1788.2|1844.46|1863.39|1863.22|1811.5601|1802.96|1794.03|1803|1809.59|1790.4|1765.51|1772.89|1782.59|1762.33|1730.6
00400|49520|/indices/atx-prime|INDICES:AT|1630.78|1626.14|1639.35|1639.9399|1624.55|1610.49|1601.59|1583.97|1565.72|1570.78|1563.99|1573.46|1569.74||1559.51|1561.84|1533.1801|1535.78|1531.67|1541.11|1570.53|1574.21|1567.7|1583.4301|1580.03|1580.84|1596.52|1605.9399|1605.1|1606.78|1615.75|1614.39|1605.58|1634.21|1629.8101|1626.1|1628.1899|1609.13|1613.76|1592.26|1598.03|1616.35|1607.65|1606.7|1595.6801|1575.62|1584.75|1575.47|1552|1485.9301|1495.01|1485.05|1478.6801|1475.53|1454.47|1440.79||1421|1401.13|1408.84|1402.25|1409.9|1405.63|1386.67|1384.55|1357.75|1370.22|1385.42|1390.35|1405.3101|1410.41|1418.27|1373.58|1360.72|1340.87|1364.54|1372.4399|1378.49|1382.23|1431.34|1448.21|1450.8101|1476.84|1471.85|1491.4399|1496.63|1510.78|1528.52|1494.22|1483.67|1468.76|1441.91|1444.39|1462.8|1425.8101|1467.36|1464.15|1475.54|1490.01|1511.58|1515.8199|1508.98|1493.6899|1521.97|1537.29|1536.33|1566.62|1557.2|1559.89|1560.52|1547.79|1527.8|1538.51|1528.66|1533.28|1519.1|1514.6|1524.3101|1528.76|1498.11|1512.84|1496.5|1503.46|1487.59|1493.09|1483.76|1490.3101|1466.86|1453.39|1424.55|1444.4|1451.77|1452.9|1469.08|1427.6801|1402.8|1410.63|1458.8199|1449.95|1460.88|1494.34|1522.51|1517.8101|1502.61|1478.9399|1520.1|1552.6|1545.48|1525.24|1528.96|1584.1|1559.75|1578.05|1605.86|1667|1689.98|1689.51|1692.72||1680.15|1663.99|1669.75|1685.3|1676.77|1672.7|1667.27|1639.22|1647.8|1621.03|1613.87|1610.74|1612.11|1577.09|1564.1|1530.48|1553.9|1527.85|1518.72|1571.89|1589.12|1639.16|1655|1630.03|1653.27|1645.38|1627.62|1609.9|1627.08|1659|1679.59|1660.72|1642.5|1641.4399|||1626.89|1615.63|1612.39|1626.3101|1591.4399|1596.6|1636.47|1665.75|1671.34|1665.88|1682.3101|1696.03|1644.5699|1645.92|1641.01|1677.24|1712.6899|1687.71|1692.2|1680.72|1669.59|1621.62|1628.8199|1606.98|1577.1|1608.74|1506.0601|1478.03|1533.66|1595.5|1582.4301|1594.9399|1705.53|1764.75|1700.8199|1827.27|1844.21|1873.64|1917.0601|1949.38|1980.15|1974.77|1950.17|2011.09|2028.23|2031.11|1979.65|1963.28|1952.21|1962.11|1972.91|1957.6|1927.99|1921.88|1935.85|1914.71|1876.6
00401|28856|/indices/ftse-austria|INDICES:AT|328.8|323.02|323.16|326.91|328.63|326.04|322.21|322.51|319.71|316.02|318.65|317.61|319.72|319.06|319.06|317.27|315.74|309.6|309.33|306.41|306.93|313.19|314.02|312.33|315.41|315.28|315.04|319.14|320.65|319.37|320.19|322.91|321.85|320.03|325.23|322.98|322.46|323.05|318.17|320.27|313.26|314.83|318.76|316.16|315.46|314.04|312.05|313.27|312.53|307.51|289.73|292.53|289.63|288.55|289.08|283.61|281.12|281.12|277.03|272.8|274|273.33|273.51|273.26|270.21|270.36|263.59|267.25|270.52|271.29|273.41|275.04|275.7|265.26|262.98|259.81|264.19|264.72|264.42|265.79|276.68|279.72|279.8|282.77|281.44|286.33|287.31|289.64|292.88|285.04|283.24|280.89|271.84|273.58|276.18|266.99|277.61|277.66|280.99|286.7|290.77|292.67|290.82|286.41|291.65|294.08|295.06|301.24|298.91|298.89|300.75|297.46|295.57|296.51|294.66|296.44|292.5|293.23|294.43|295.15|288.9|294.94|290.62|290.58|286.38|288.47|288.41|289.9|285.05|282.69|277.66|282.23|282.63|282.61|285.13|274.26|268.46|269.61|279.11|278.43|280.47|288.39|294.5|292.09|290.1|285.72|294.38|303.29|300.76|295.39|296.12|307.47|303.83|307.86|312.45|328.27|332.74|333.35|332.06|332.06|327.37|322.7|324.19|326.37|322.92|323.58|323.14|315.17|316.1|309.69|309.22|307.66|307.88|299.87|297.16|291.57|297.77|291.65|289.9|302.71|304.89|319.13|322.01|314.41|319.2|316.82|311.87|306.49|309.89|316.85|321.68|319.01|315.2|316.56|316.56|316.56|313.29|309.67|308.32|314.66|306.34|308.64|318.09|324.22|326.31|323.26|327.63|328.24|315.4|314.86|313.76|321.85|330.46|324.7|325.25|321.79|319.6|309.2|311.02|305.86|299.44|307.72|285.12|278.46|290.79|304.71|298.83|301.65|330.97|346.68|332.41|361.7|365.86|374.12|384.27|392.14|398.17|397.86|394.25|408.85|412.96|412.5|401.4|398.21|395.26|396.48|397.97|391.88|386.72|386.53|391.13|386.52
00402|49521|/indices/immobilien---atx|INDICES:AT|268.11|267.48|268.3|270.91|270.01|266.41|265.9|262.82|259.39|256.45|252.78|253.97|254.71||257.28|260.3|259.04|263.24|263.03|272.51|278.75|280.06|277.66|282.11|282.63|284.73|286.35|295.57|297.33|297.03|300.49|300.04|301.54|308.74|316.89|321.97|333.9|326.34|319.15|327.07|339.18|342.66|341.03|343.26|343.75|337.76|338.53|333.97|328.34|325.21|324.44|328.15|323.89|321.79|322.11|317.93||314.49|312.58|316.6|315.44|319.82|319.42|316.43|313.25|313.71|317.87|318.02|320.34|323.8|323.61|326.71|325.4|320.33|316.01|321.75|323.77|326.94|329.56|339.09|346.14|347.46|356.74|355.82|352.73|353.43|355.08|357.27|352.01|351.55|351.66|351.86|350.53|350.6|350.78|350.81|351.1|355.61|353.78|357.66|356.73|356.7|353.73|358.6|359.43|358.56|360.1|360.69|362.57|359.98|355.36|354.33|354.96|354.55|356.79|354.06|355.27|356.24|357.2|355.71|348.98|349.56|353.48|357.34|352.06|351.3|353.07|352.56|350.33|349.37|348.49|348.14|348.33|350.1|348.92|352.7|352.27|352.86|351.91|350.72|351.56|352.49|349.96|348.17|346.17|349.89|349.17|350.73|351.37|345.42|359.86|361|363.51|370.68|375.02|379|376.64|387.81||391.07|389.66|391.6|395.47|398.99|398.08|400.34|398.89|399.05|400.09|399.67|403.56|400.29|398.24|395.83|392.2|391.08|390.35|388.77|390.32|393.07|393.06|393.85|392.12|392.74||391.74|391.57|394.47|394.5|395.17|394.01|395.12|396.08|||390.96|391.21|392.5|388.67|389.4|388.68|394.29|396.14|396.69|390.77|392.47|394.25|394.61|394.42|389.66|396.25|399.1|397.1|394.26|392.62|386.43|383.69|386.31|383.88|374.03|377.15|365.61|359.39|371.95|386.89|384.59|386.42|395.13|394.83|386.87|396.62|396.34|397.42|404.69|409.04|409.52|407.41|405.14|408.86|410.96|412.19|409.22|408.53|406.67|408.42|408.97|406.77|406.76|405.56|404.98|402.69|397.68
00403|49522|/indices/ntx|INDICES:AT|1081.3199|1083.74|1082.63|1069.1899|1061.71|1061.71|1049.92|1032.86|1029.04|1026.1801|1026.1801|1031.48|1038.3199||1038.33|1038.33|1024.26|1015.79|1010.03|1028.83|1028.83|1028.16|1014.85|1011.77|1017.05|1017.05|1021.87|1024.47|1026.2|1032.65|1032.65|1031.23|1026.5601|1039.49|1025.16|1025.16|1029.36|1017.12|1023.82|1023.46|1023.46|1031.86|1024.79|1014.84|995.7|995.7|997.41|991.32|976.48|945.42|945.42|933.96|930.29|923.62|907.76|907.76|893.86|884.39|879.74|867.6|867.6|881.13|871.76|860.23|841.27|841.27|846.28|854.49|862.86|873.74|873.74|885.18|848.15|839.99|859.24|859.24|870.68|866.12|876.32|906.42|906.42|911|928.53|920.87|935.56|935.56|941.13|954|936.13|918.89|918.89|897.74|908.08|920.18|928.98|928.98|931.03|941.12|954.13|963.23|963.23|968.9|960.6|981.6|994.41|994.41|1018.36|1014.85|1022.39|1011.73|1011.73|995.79|1002.8|990.39|992.6|992.6|988.9|995.88|995.77|978.24|978.24|971.89|981.73|982.77|974.42|974.42|976.7|962.61|944.47|941.38|941.38|946.2|957.48|969.64|923.81|923.81|926.48|952.68|953.34|990.59|990.59|997.73|983.79|981.61|988.39|988.39|1015.13|1000.29|987.97|1012.95|1012.95|1003.59|1004.66|1028.0699|1074.8199|1074.8199|1082.4|1088.41|1079.09|1069.29|1069.29|1070.97|1077.38|1063.3199|1063.84|1063.84|1066.74|1077.08|1052.0699|1054.03|1054.03|1042.71|1022.06|1018.22|1005.03|1005.03|998.99|1001.16|1021.05|1060.11|1060.11|1066.74|1055.03|1074.76|1068.46||1062.12||1105.84|1121.4399|1121.4399|1118.4|1128.09|||1122.1801|1112.21|1116.11|1116.98|1107.5601|1107.5601|1132.62|1158.84|1159.41|1166.64|1166.64|1169.72|1125.51|1123.4399|1133.38|1133.38|1152.04|1135.96|1135.26|1125.61|1125.61|1084.99|1079.9301|1073.61|1063.4399|1063.4399|996.41|973.23|1004.44|1058.49|1058.49|1052.33|1118.08|1157.6|1207.8|1207.8|1230.26|1237.8199|1275.78|1320.96|1320.96|1319.7|1295.5699|1326.29|1351.8|1351.8|1327.76|1309.98|1301.4|1329.04|1329.04|1313.23|1301.96|1290.78|1294.75|1294.75|1273.39
00404|14601|/indices/bel-20|INDICES:BE|3905.1101|3859.5701|3851.3|3857.9399|3819.72|3818.02|3784.0801|3749.3799|3726.8|3731.5901|3699.79|3723.1599|3747.3301||3729.8999|3746.23|3684.9399|3645.9299|3660.8701|3704.6299|3731.97|3730.97|3703.28|3709.9399|3704.29|3702.5901|3705.3899|3729.71|3747.03|3686.3301|3705.53|3685.29|3681.1299|3697.4399|3703.46|3662.4399|3666.55|3645.8899|3639.8301|3613.22|3621.7|3656.5701|3673.74|3671.21|3680.4299|3585.4299|3607.29|3606.8101|3586.1699|3553.96|3520.6201|3585.52|3589.1201|3561.3301|3512.3899|3541.79|3524.8999|3516.6101|3482.6899|3427.22|3420.46|3501.4099|3478.8601|3390.3|3396.6101|3301.3101|3336.95|3348.4199|3343.8701|3421.48|3467.5701|3466.6699|3419.5601|3329.8201|3337.1699|3358.6899|3354.53|3410.55|3383.46|3487.49|3499.95|3535.99|3601.1001|3579.74|3575.5701|3603.0801|3624.0801|3724.22|3672.51|3638.05|3606.3101|3548.6899|3574.79|3544.47|3565.72|3561.0701|3649.95|3652.53|3629.3999|3738.49|3748.8101|3697.1799|3720.52|3764.1599|3781.1101|3818.25|3861.46|3874.9199|3859.8301|3843.5901|3854.6599|3798.02|3796.1799|3790.5901|3786.9199|3787.3401|3712.79|3717.6001|3799.24|3767.8501|3778.55|3754.01|3742.6001|3718.96|3746.1499|3757.27|3801.1399|3715.45|3727.4299|3674.3701|3699.6599|3736.28|3737.8401|3745.47|3761.6001|3721.45|3702.3501|3726.1799|3740.1201|3662.2|3691.1799|3721.05|3761.22|3720.3201|3658.1201|3691.6699|3699.0701|3739.7|3721.0701|3660.9199|3729.78|3704.4199|3744.3899|3727.8701|3831.01|3881.8301|3918.49|3894.99|3907.3501|3892.1299|3874.9199|3911.6699|3943.9199|3964.45|3924.4199|3915.0801|3919.04|3896.1699|3965.8899|3928.73|3918.6599|4018.75|3983.9399|3931.1799|3972.1299|3888.8601|3927.79|3866.0801|3993.6101|4078.28|4137.0601|4090.8999|4071.77|4068.3799|4120.0801|4124.5|4089.4099|4163.5298|4117.96|4212.04|4257.5098|4216.9702|4208.2998|||4193.5098|4168.8901|4139.71|4198.5801|4191|4177.1602|4237.3198|4228.9302|4210.0698|4178.3198|4204.77|4191.4302|4173.1802|4125.73|4123.29|4140.8101|4181.3301|4140.6699|4131.4199|4107.71|4108.6699|4031.29|3948.5801|3932.6899|3869.48|3896.9299|3758.27|3660.5801|3665.1899|3840.99|3943.02|3934.71|4014.6201|3983.6101|3940.8|3850.26|3976.1599|3881.8899|4066.6499|4068.4299|4115.1699|4092.5|3987.6299|4010.99|4093.01|4126.77|4084.79|4039.03|4048.3601|4080.96|4115.79|4137.54|4094.1399|4089.9099|4093.7|4040.55|4057.25
00405|49513|/indices/bel-20-institutional|INDICES:BE|11872.8496|11716.9805|11744.2998|11712.75|11600.1396|11633.0996|11537.7002|11428.5596|11270.0596|11405.5996|11292.3701|11320.3203|11345.1504||11337.0098|11391.9697|11179.3096|11179.1201|11139.0801|11309.3203|11435.7402|11418.2305|11254.8604|11331.4697|11243.9697|11286.6797|11353.5898|11362.0898|11423.6299|11251.9902|11212.96|11134.2803|11204.0596|11282.8496|11263.4297|11122.7002|11110.2305|11087.8896|11112.5098|10953.8799|10994.1699|11158.6104|11172.7402|11118.5703|11145.4805|10949.1104|11020.7803|10976.6504|10935.21|10722.5898|10786.21|10896.0996|10828.6602|10786.7598|10706.7402|10725.8604|10721.21|10584.54|10443.5596|10420.2305|10422.9697|10550.71|10460.1201|10257.2197|10135.1797|10035.2998|10130.6797|10185.8604|10193.7002|10401.71|10494.46|10534.6602|10220.4004|10206.0703|10063.1602|10252.6904|10262.6104|10257.0098|10353.6797|10590.2402|10769.6104|10743.9902|10843.1699|10872.2402|10908.8896|10914.8301|11015.25|11266.0703|11087.29|10965.7002|10826.0498|10813.0195|10797.7695|10940.3301|10693.0801|10852.6104|10984.2803|11022.3096|11087.5498|11295.0596|11296.0801|11208.3604|11308.8799|11409.1797|11505.7695|11555.8604|11670.7002|11693.2998|11627.1396|11614.2803|11608.0303|11527.5498|11490.0996|11381.6396|11418.6201|11451.2998|11255.0498|11295.1504|11483.8496|11370.2598|11348.3496|11315.75|11327.04|11308.7402|11372.3398|11414.4805|11463.5|11344.25|11202.3301|11099.1699|11249.6699|11308.5303|11410.5996|11449.4404|11398.2305|11226.3604|11079.0996|11172.5303|11215.9404|11136.71|11270.3496|11330.2998|11307.4004|11141.0195|11025.1602|11193.21|11294.5|11252.4805|11228.0703|11035.8896|11354.8799|11115.75|11222.2197|11397.0801|11646.3398|11792.4404|11804.7695|11843.3604|11728.9697|11657.2305|11646.2803|11724.6104|11885.3799|11866.6396|11778.1602|11767.2197|11708.8096|11846.0098|11792.96|11701.46|11925.3896|12062.3096|11911.96|11825.0195|11768.7803|11852.8799|11683.0596|11564.1504|11973.5801|12199.6504|12104.7803|12141.8896|12045.7695|12176.2695|12120.5303|12151.8203|12156.5303|12192.5801|12379.25|12611.5996|12586.9199|12446.46|12464.6396|||12393.1904|12372.1904|12380.9902|12479.7002|12307.5195|12301.5801|12542.9902|12497.2803|12416.5|12294.5898|12413.1797|12409.0996|12212.2803|12178.2402|12162.5898|12207.1201|12324.3799|12208.21|12261.1201|12152.71|12078.5801|11710.3896|11735.2305|11527.3301|11373.1201|11484.5898|10856.8604|10886.5195|11116.96|11454.6699|11701.3496|11641.6699|11864.2998|12003.6797|11522.5|11743.7402|11702.1201|11731.6299|11956.1797|12028.21|12136.6104|12022.4697|11837.3096|12060.5498|12185.5303|12130.1797|12000.8096|11938.5703|11853.71|12020.6797|12186.4805|12291.5596|12035.46|11963.4199|12134.54|12059.7695|11911.1104
00406|49514|/indices/bel-20-private|INDICES:BE|8887.1504|8770.4697|8790.9297|8767.3096|8683.0195|8707.6904|8636.2803|8554.5801|8435.9502|8537.4004|8452.6396|8473.5703|8492.1504||8486.0596|8527.2002|8368.0195|8367.8701|8337.9004|8465.3301|8559.96|8546.8604|8424.5596|8481.9102|8416.4199|8448.3799|8500.2402|8506.6104|8552.6904|8424.1797|8394.96|8336.0498|8388.29|8447.2803|8432.7402|8327.3799|8318.0498|8301.3203|8319.7598|8200.9902|8231.1504|8354.2695|8364.8496|8330.1396|8350.2998|8203.1699|8256.8701|8223.8096|8192.7598|8033.4702|8081.1299|8163.46|8112.9399|8081.54|8021.5898|8035.9199|8038.0801|7935.6099|7829.9102|7812.4199|7814.4702|7910.2402|7842.3198|7690.21|7598.7002|7523.8198|7595.3301|7636.7002|7642.5801|7798.54|7868.0698|7898.21|7662.6001|7651.8501|7546.0498|7688.1802|7695.6201|7691.4199|7763.9102|7941.2998|8075.7998|8056.5898|8130.96|8152.7598|8180.25|8184.7002|8260|8448.0801|8314.0195|8222.8496|8118.1201|8108.3599|8096.9199|8203.8203|8018.4102|8138.04|8236.7803|8265.29|8314.2197|8469.8203|8470.5801|8404.8096|8480.1904|8555.4004|8629.2197|8666.79|8752.9199|8769.8701|8720.25|8710.6104|8705.9199|8645.5596|8617.4697|8536.1299|8563.8604|8588.3799|8441.1797|8471.2598|8612.79|8527.5898|8511.1602|8486.71|8495.1699|8481.4502|8529.1504|8560.7598|8597.5195|8508.0898|8401.6396|8324.2803|8437.1504|8481.2998|8557.8398|8586.9805|8548.5703|8419.6699|8309.2305|8379.2998|8411.8604|8352.4297|8452.6602|8497.6201|8480.4502|8357.0596|8270.1504|8396.21|8472.1904|8440.6699|8422.3604|8278.2002|8517.4902|8338.1104|8417.9697|8549.1396|8736.1104|8845.7002|8854.96|8884.9004|8799.0898|8745.2695|8737.0498|8805.5|8926.2305|8914.7402|8848.2695|8840.0498|8796.1699|8899.2402|8860.9805|8792.2305|8960.4902|9063.3701|8953.8301|8892.3301|8852.7695|8916.0303|8788.29|8713.5801|9022.0801|9192.4297|9120.9404|9148.9102|9085.3496|9186.2402|9147.6299|9173.8301|9179.6299|9206.8496|9347.8096|9523.2598|9504.6299|9398.5596|9412.2803|||9358.3398|9342.4805|9349.1201|9423.6602|9293.6396|9289.1602|9471.4502|9436.9297|9375.9297|9283.8799|9373.4297|9370.3496|9221.7305|9196.0195|9184.2002|9217.8301|9306.3799|9218.6504|9258.6104|9176.75|9120.7598|8842.7402|8861.5|8704.5|8588.0596|8672.2305|8198.2197|8220.6201|8394.6299|8649.6396|8835.9102|8790.8398|8959.2305|9064.4697|8701.1201|8868.1904|8836.7598|8859.04|9028.6104|9083|9164.8604|9078.6699|8938.8496|9107.4199|9201.7998|9160|9062.3096|9015.3096|8951.2197|9077.3096|9202.5098|9281.8701|9088.4697|9034.0801|9163.29|9106.8301|8994.5703
00407|14836|/indices/bel-mid|INDICES:BE|6437.3301|6423.8901|6547.6201|6554.04|6472.5801|6500.1602|6485.5801|6493.1099|6418.8901|6386.3799|6301.2798|6350.8901|6341.02||6310.48|6373.6802|6264.8599|6259.9399|6312.3901|6296.8301|6362.8799|6384.8599|6344.23|6310.5698|6249.96|6207.5698|6223.0498|6317.9702|6341.77|6267.0898|6308.6699|6264.8101|6306.8701|6340.4502|6372.25|6335.4302|6328.0898|6316.1699|6315.75|6312.3398|6339.4302|6358.3701|6385.2202|6368.4702|6365.4302|6150.29|6209.3501|6152.6602|6139.1499|6082.1699|6035|6104.8901|6097.8799|6063.2798|6024.9702|6087.2998|6066.3901|6005.9102|5964.1201|5894.4902|5882.4399|6025.77|5969.4702|5790.1201|5786.6899|5645.0898|5742.3198|5767.3701|5794.48|5922.77|5947.02|6001.25|5960.9302|5853.3198|5737.3799|5810.6499|5787.79|5886.98|5859.5498|6072.5098|6148.75|6152.7402|6278.75|6231.1499|6222.4102|6281.3301|6273.98|6445.2002|6415.5|6280.1001|6282.4399|6271.3799|6287.8101|6269.9702|6293.5801|6304.48|6450.77|6459.04|6399.2402|6547|6553.9502|6537.23|6554.46|6640.1099|6710.1001|6738.3198|6781.0098|6772.8198|6781.4399|6714.0698|6712.5298|6588.6299|6658.29|6646.4102|6647.8301|6646.1899|6565.02|6569.23|6630.6299|6545.5898|6490.5098|6486.8999|6479.3301|6494.3599|6445.3301|6405.1802|6390.8501|6291.7202|6281.0498|6177.02|6227.8901|6243.9199|6197.2002|6210.7998|6244.9199|6225.5898|6152.4902|6185.6201|6222.3799|6141.7998|6181.6899|6288.71|6367.0698|6334.3901|6197.1802|6182.5698|6216.1899|6233.0098|6216.6899|6123.6299|6283.7202|6234.8198|6279.2998|6371.27|6486.75|6610.3701|6691.75|6696.4102|6696.5298|6714.5601|6654.1099|6647.3398|6696.8101|6700.5801|6603.9399|6520.73|6597.8799|6623.54|6633.4302|6595.46|6589.7202|6700.7402|6675.6602|6603.7998|6541.4902|6512.3599|6519.7202|6468.6499|6674.54|6783.1802|6957.04|6931|6936.6602|6961.5498|6998.7002|6963.9302|6913.1499|6953.7402|6929|7058.3901|7081.3599|7033.8101|7094.0698|||7048.8799|7037.9302|7009.3901|7005.2402|6929.9102|6893.7202|6920.8501|6947.2002|6960.8101|6920.54|6949.1299|6987.1299|6980.0498|6920.04|6870.5698|6897.6299|6976.6401|6939.3101|6922.3101|6913.0498|6894.8701|6787.3198|6652.5898|6673.6299|6589.6099|6651.21|6537.1899|6400.52|6390.27|6693.98|6843.2202|6774.96|6966.52|6857.0298|6727.8901|6517.9502|6780.5298|6592.5498|6825.6602|6920.0601|6965.9102|6945.4702|6796.4102|6763.79|6907.8398|6957.1602|6843.5698|6805.9502|6885.46|6969.6499|7024.1099|7080.9302|6974.1099|6913.8701|6884.3398|6793.6499|6845.79
00408|14837|/indices/bel-small|INDICES:BE|11824.1602|11845.2402|11811.7305|11740.9199|11718.46|11652.6201|11654.1904|11577.0703|11455.3896|11339.7803|11340.0898|11362.9004|11349.0498||11318.8203|11408.6504|11332.7998|11335.3604|11368.2695|11352.0498|11393.0303|11470.71|11462.8496|11492.4805|11503.4199|11449.9297|11520.79|11575.7598|11607.3398|11596.71|11727.1201|11687.4297|11773.4697|11807.25|11878.0498|11928.21|11956.2598|12016.2598|12176.1699|12247.9502|12239.54|12334.04|12377.8604|12371.7998|12359.8701|12211.5898|12228.5098|12210.3398|12095.9697|12056.3496|12098.5898|12123.8203|12070.7402|12083.8799|12032.9502|12067.8701|11916.1104|11827.25|11880.2598|11839.54|11883.8896|11975.3398|11881.7598|11684.3398|11631.5996|11681.3398|11786.2695|11911.7197|11932.3496|12080.1797|12080.7803|12193.46|11932.96|11763.0996|11607.4697|11576.5|11616.6104|11747.0303|11847.0098|12217.8896|12378.5195|12428.6504|12707.4199|12687.8203|12855.0596|13038.79|13086.1201|13185.6797|13213.1201|13098.2002|12926.5098|12929.2002|13044.7402|13075.6299|13060.9102|13356.4805|13431.9502|13500.8799|13546.21|13831.6699|13723.71|13674.6299|13614.5996|13645.8096|13741.5498|13951.29|13956.6699|13704.04|13735.6699|13531.2998|13572.21|13323.2598|13392.4199|13305.2998|12998.1396|13061.2402|12971.2402|12953.0498|13013.5303|12950.8203|12907.9102|12861.9404|12892.6104|12742.5195|12664.9805|12707.0195|12703.1797|12551.5596|12517.6699|12332.6504|12172.4902|12112.6797|12172.6299|12195.3301|12130.7305|12172.5|11879.0596|12034.0703|12166.2695|12160.2402|12362.0703|12592.6797|12548.7695|12443.0801|12338.5996|12340.8701|12635.3301|12615.4297|12615.2695|12663.0498|12936.8096|12923.0596|13019.5801|13328.8398|13555.3604|13624.0996|13533.2803|13582.7598|13656.6699|13577.9902|13423.2998|13490.2695|13563.2598|13542.46|13534.8398|13428.4902|13569.9102|13545.5195|13634.9697|13560.5|13613.1396|13702.1797|13695.9102|13603.5|13416.9297|13461.1504|13453.1699|13295.9199|13887.4502|13990.6602|14195.4004|14151.6904|14137.0801|14172.6504|14245.5596|14271.4297|14282.2695|14339.2197|14476.0195|14533.21|14514.04|14505.2803|14563.3301|||14562.4697|14606.4805|14690.9297|14683.8896|14690.5303|14566.1797|14761.6201|14834.6797|14803.6504|14786.79|14755.6299|14779.21|14887.3301|14912.8398|14767.04|14839.8398|14882.7002|14889.0098|14771.5898|14670.4404|14562.7197|14405.5|14236.3799|14216.4502|14013.1797|13852.3301|13688.2002|13293.0195|13364.7998|13911.25|14108.2998|13932.6201|14165.6201|14182.7002|13901.6797|13579.9004|13927.4199|13843.4902|14386.2695|14497.2695|14629.9199|14632.5|14399.6602|14530.75|14713.2695|14782.1904|14581.6504|14544.4004|14659.2998|14617.6504|14674.2305|14604.75|14598.8604|14627.9502|14674.5303|14502.3301|14476.3301
00409|41146|/indices/nzx-50|INDICES:NZ|11636.9902|11665.2598|11646.4502|11625.9697|11651.29|11587.4805|11473.2402|11473.9697||11538.4502|11539.3096|11494.96|11494.96||11523.96|11452.0498|11404.8301|11518.1396|11603.6602|11601.9902|11585|11601.4199|11506.4502|11596.0303|11617.1396|11610.9902|11631.5996|11677.75|11641.8496|11654.5596|11552.04|11395.3496|11308.3096|11382.5596|11321.71|11323.7998|11420.4199|11440.4004|11380.6104|11294.5195|11230.5498|11239.1396|11231.9697|11311.7598|11091.9297|11143.4805|11151.8896|11290.3398|11230.75|11184.2998|11282.7803|11316.6396|11338.4297|11129.5303|11100.5195|11046.5|10902.3096|10782.3604|10782.3604|10832.0303|10916.6504|10847.3398|10785.9199|10868.0898|10817.4805|10873.2305|10956.71|10918.4805|11103.79|11125.2402|11180.0098|11090.0303|10959.4502|11065.71|11200.04|11119.5703|11214.4902|11434.8203|11434.8203|11518.3203|11498.9502|11570.4297|11531.9902|11580.46|11658.9404|11658.04|11762.1504|11813.21|11757.7695|11677.9297|11548.2998|11599.2305|11619.04|11628.25|11609.8203|11601.0996|11648.6504|11506.9404|11608.29|11627.1396|11655.3301|11643.21|11763.9502|11684.8096|11814.3398|11852.9297|11847.1504|11789.0303|11730.5195|11760.0098|11752.0898|11753.4805|11702.8096|11728.4697|11735.4697|11705.0303|11532.46|11525.8701|11492.6504|11328.1904|11135.0303|11166.5596|11198.6797|11263.1904|11269.7598|11199.0098|11162.7305|11163.6299|11122.6104|11187.9697|11110.3301|11103.3896|11106.1396|11169.2402|11112.1602|11141.0703|10965.1699|10862.3398|10753.1602|10868.7002|10958.8096|11018.6201|10997.9199|10813.9199|10813.9199|10678.6699|10701.5898|10588.2002|10589.1904|10646.5801|10635.9199|10641.3604|10924.7402|11136.2803|11211.3096|11266.2402|11265.7002|11417.3398|11425.2402|11349.54|11373.2402|11308.3398|11145.5|11065.1504|11102.8398|11173.3701|11247.0303|11316.46|11267.3896|11206.9297|11258.2803|11137.8799|11157.6602|11168.1797|11177.3604|11233.1699|11229.4502|11381.7002|11609.3799|11747.5703|11675.21|11675.9199|11784.3604|11884.2998|11875.96|11726.3896|11813.1797|11908.4004|11908.4004|11954|11966.1904|11835.8799|11891.5801|11891.5801||11875|11889.1699|11932.0303|12066.2695|12075.9102|12079.2998|12121.3896|12053.1904|12089.4297|12110.2598|12098.7998|11919.6699|11909.7197|12055|12017.6104|12061|12204.6904|12177.75|12175.8496|11998.96|11874.1104|11801.7305|11805.1104|11821.3799|11926.2598|11785.1299|11744.9502|11913.2695|12141.7695|12211.4004|12088.75|12197.9199|11977.7695|11923.3799|11732.5498|12134.4199|12114.6299|12156.3398|12141.8896|12256.8203|12121.8896|11938.3203|11950.1396|12173.7803|12413.0498|12433.9502|12319.3398|12279.5596|12279.5596|12335.3203|12289.6396|12058.9404|11889.4004|11852.1504|12050.3203|12185.6504|12128.21
00410|41148|/indices/nzx-midcap|INDICES:NZ|5448.6401|5439.0698|5440.1699|5431.6099|5433.8701|5421.8701|5370.1201|5370.1201||5400.02|5400.7202|5404.1001|5404.1001||5420.98|5395.8599|5369.3599|5445.71|5493.29|5450.5498|5468.6099|5480.3599|5421.73|5453|5442.4102|5443.1602|5440.54|5471.3198|5462.9502|5456.8301|5430.6099|5363.4199|5390.5898|5431.1602|5394.3999|5426.0498|5478.25|5492.52|5462.0801|5442.1299|5415.0498|5410.6299|5415.1099|5439.7598|5359.8999|5383.3701|5389.8799|5434.5098|5417.5098|5420.98|5404.7402|5414.9902|5444.02|5327.1499|5327.77|5317.6299|5238.7798|5221.96|5221.96|5227.0801|5260.5698|5232.5298|5225.52|5271.04|5277.2998|5275.3198|5333.2202|5339.21|5420.8599|5439.3501|5437.3799|5404.3501|5352.0498|5438.2002|5399.8301|5362.8501|5420.04|5581.3701|5581.3701|5602.23|5617.48|5640.98|5629.6201|5686.8101|5690.0098|5692.9399|5721.9302|5759.0898|5741.23|5698.98|5675.9102|5712.1699|5713.8198|5727.5801|5713.75|5717.9102|5736.8301|5669.25|5679.96|5722.7998|5710.3398|5720.8599|5770.1001|5762.7998|5773.8101|5817.1201|5816.9102|5806.7798|5804.1299|5801.5498|5780.4399|5792.6001|5768.5298|5781.5801|5770.9902|5735.4102|5682.6001|5635.6001|5651.3398|5554.3901|5503.6899|5535.23|5528.0698|5550.8398|5536.2598|5503.1499|5506.46|5497.9902|5474.21|5498.0698|5449.2598|5446.21|5477.8301|5504.1001|5485.5898|5452.0498|5378.1499|5333.6299|5305.7998|5344.0898|5382.2798|5402.52|5400.5801|5303.5298|5303.5298|5245.0898|5254.52|5192.79|5207|5220.0098|5214.9399|5228.8599|5350.5801|5470.8301|5489.8501|5485.9902|5521.4102|5599.2202|5599.2202|5590.5698|5611.25|5569.9902|5508.4902|5493.6602|5513.71|5549.71|5562.3599|5595|5544.4902|5526.1899|5564.6201|5507.1802|5511.2998|5499.04|5520.5801|5568.1099|5530.8901|5622.1602|5734.2798|5809.2798|5785.7998|5822.5698|5871.04|5947.3799|5944.7798|5826.3501|5904.1499|5917.2798|5917.2798|5937.3398|5933.52|5915.7002|5945.4199|5945.4199||5951.9502|5951.7402|5983.3501|6049.73|6060.7798|6060.48|6067.54|6048.2598|6053.6499|6042.8901|6042.8198|5984.3799|5973.3301|6009.5898|5991.4399|6003.9399|6002.6201|6017.75|6034.9702|5937.96|5874.7002|5834.1299|5852.21|5864.6499|5904.79|5870.5698|5878.8398|5962.29|6060.6899|6078.3999|6021.0801|6055.0898|5992.04|5982.4302|5913.6602|6103.79|6091.3799|6142.6201|6128.7598|6156.1401|6081.04|6035.4702|6039.2202|6155.8198|6245.1201|6253.2002|6231.5601|6215.3198|6215.3198|6228.29|6187.3599|6134.4702|6077.2402|6044.29|6103.5098|6117.2998|6074.6802
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|306.72|308.71|310.11|309.07|308.42|309.08|303.59|303.18|301.81|303.93|304.86|304.32|302.58|303.6|303.64|304.61|301.4|303.7|306.01|309.42|307.48|307.18|302.64|306.32|305.38|306.34|306.13|310.21|307.22|309.74|300.18|301.69|300.09|301.27|299.06|296.77|299.32|299.59|299.86|295.73|296.13|296.43|296.37|298.78|290.72|295.46|296.33|298.42|297.85|296.7|301.8|300.77|302.16|296.31|297.09|295.25|292.44|289.65|284.05|290.98|292.43|288.82|285.22|285.53|283.08|288.03|291.19|289.88|293.41|298.45|296.58|296.52|290.65|296|296.87|300.87|303.01|308.55|304.6|308.25|310.42|312.46|309.11|309.33|313.58|314.1|321.35|320.35|318.19|315.27|309.81|314.67|313.52|316.35|313.16|315.71|315.51|311.25|312.87|315.39|316.19|315.16|318.54|315.94|322.2|323.63|322.69|322.58|320.93|321.83|320.37|321.57|319.85|320.71|320.77|318.26|314.5|314.7|313.48|306.55|306.35|303.26|303.74|308.24|305.68|304.78|300.07|304.08|300.42|301.34|301.72|298.93|299.05|302.5|299.92|300.48|292.91|290.85|285.09|289.12|292.58|296.9|296.09|289.71|288.07|283.6|284.91|281.94|278.23|280.82|281.99|284.5|292.21|298.45|295.73|300.64|298.68|305.26|304.94|301.34|305.16|303.88|301.94|297|297.03|301.15|301.69|306.06|301.92|301.75|305.63|301.99|299.45|300.6|296.03|303.47|301.89|298.93|310.72|316.9|308.88|312.79|314.24|320.9|318.24|314.58|318.6|318.87|320.75|323.4|324.38|319.94|322.03|322.39|322.09|321.6|321.65|323.81|326.43|325.9|328.74|333.37|328.01|326.14|326.91|329.01|322.51|321.48|328.72|327.8|330.25|331.5|334.19|332.64|329.5|324.78|322.49|323.77|324.67|327.58|324.09|322.52|326.2|330.55|333.93|335.56|335.1|332.28|328.12|317.1|331.96|333.04|334.21|329.52|336.75|333.41|329.3|329.08|337.48|336.92|344.41|338.32|337.25|336.06|338.63|340.53|332.31|327.85|326.03|329.6|337.72|336.19
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|364.34|363.09|364.73|363.53|355.13|360.66|355.09|354.64|356.39|356.77|355.46|352.48|354.07|352.82|350.97|354.12|353.51|357.75|360.05|359.16|367.11|366.48|359.5|359.08|360.42|358.22|357.98|358.22|363.93|362.53|360.36|346.85|344.07|343.1|346.12|343.53|339.45|336.73|341.94|336.92|337.65|338.55|333.38|335.88|332.69|316.95|327.52|326.89|326.17|314.78|321.41|324.91|324.63|319.07|318.98|317.84|311.76|305.72|304.92|302.13|304.01|306.16|301.35|293.82|301.95|297.82|298.83|299.22|303.5|311.74|317.37|316.01|310.47|305.24|313.72|318.01|313.23|317.62|323.01|333.1|334.22|338.25|342.16|344.59|344.47|349.35|350.47|363.36|359.96|354.13|351.02|349.16|353.95|353.04|352.13|356.34|356.34|354.07|354.3|362.95|360.68|360.78|361.8|360.8|366.1|375.69|379.77|378.78|382.88|383.18|379.59|372.49|371.1|368.74|374.03|373.09|362.01|367.79|364.37|359.81|354.84|349.92|352.26|354.32|354.26|350.99|348.45|344.65|344.46|343.61|340.84|338.84|336.96|345.29|344.87|342.21|337.67|334.38|332.81|333.83|336.15|340.05|344.32|342.25|334.11|330.66|334.93|330.32|328.11|328.13|330.42|327.32|333|346.27|349.1|358.39|359.99|362.78|366.9|368.73|364.61|366.03|367.25|360.04|359.56|361.07|361.34|364.09|362.07|357.25|349.36|355.32|351.57|349.35|339.72|349.52|351.23|349.17|364.92|372.33|381.28|374.06|375.14|379.56|381.91|382.72|382.99|390.28|393.14|399.95|406.26|400.72|399.64|404|404.82|404.2|406.47|406.87|413.73|415.21|418.26|424.88|421.62|417.95|419.16|424.29|417.5|411.72|422.63|422.57|422.25|424.2|424.37|422.73|421.09|415.22|405.65|402.93|405.16|414.59|415.97|406.2|408.9|417.69|418.11|420.88|418.54|415.78|402.49|403.56|410.2|415.19|410.35|407.57|411.34|413.27|408.68|401.51|408.09|415.23|429.33|416.78|415.6|413.14|414.93|411.52|414.6|403.65|398.96|398.65|410.81|415.95
00413|41147|/indices/nzx-all|INDICES:NZ|1814.4|1818.4|1815.59|1812.29|1816.28|1806.62|1789.84|1789.84||1799.8101|1799.76|1792.59|1792.59||1797.04|1786.65|1779.8|1797.17|1810.53|1809.92|1807.09|1809.6899|1795.88|1809.47|1812.72|1814.9399|1817.99|1825.74|1820.67|1821.9399|1806.97|1783.16|1770.58|1781.1|1771.95|1773.0601|1788.09|1791.14|1782.36|1770.02|1760.6|1761.66|1760.8|1772.58|1738.91|1747.47|1748.73|1770.15|1760.3199|1753.5601|1767.92|1772.9399|1775.8|1744.29|1739.9399|1731.22|1709.24|1691.53|1691.53|1699.0601|1712.3101|1701.64|1692.54|1705.03|1697.87|1707.01|1720.1801|1714.9301|1742.95|1746.05|1754.42|1740.77|1721.28|1737.35|1757.53|1745.8101|1761.16|1795.27|1795.27|1808.3101|1806.9399|1817.28|1812.16|1819.62|1831.04|1837.64|1854.61|1862.72|1855.73|1844.53|1829.8|1840.5601|1843.62|1844.89|1842.41|1841.58|1848.85|1827.15|1842.77|1846.11|1850.84|1849.24|1868.05|1855.41|1874.66|1880.73|1879.9399|1871.21|1862.09|1866.78|1865.47|1866.15|1857.92|1861.88|1862.63|1857.87|1831.42|1830.28|1824.13|1798.64|1769.08|1774.17|1779.95|1789.48|1791.0699|1780.35|1774.61|1774.87|1768.86|1778.54|1767.76|1766.71|1767.25|1776.54|1767.53|1771.8101|1744.87|1728.9399|1711.74|1729.1801|1743.13|1752.9301|1749.13|1720.53|1719.6801|1699.33|1704.4301|1687.5|1688.12|1697.3199|1695.45|1696.5|1741.83|1775.48|1787.8|1795.86|1795.13|1820.42|1820.42|1809.8|1814.29|1803.97|1779.75|1767.09|1772.8|1784.76|1796.14|1807.01|1799.09|1789.71|1798.11|1779.4301|1783.23|1785.02|1787.42|1796.33|1794.99|1819.55|1855.48|1877.83|1866.46|1866.87|1884.03|1899.9399|1898.9301|1875.96|1888.9|1903.42|1903.42|1910.1|1912.67|1892.52|1901.05|1901.05||1899.23|1901.62|1908.01|1929.34|1930.84|1931.95|1938.66|1928.2|1933.74|1936.74|1934.5601|1906.63|1905.59|1927.8199|1921.7|1931.67|1953.75|1949.7|1949.23|1921.38|1906.33|1895.24|1897.23|1901.33|1917.78|1899.08|1893.38|1920.8199|1957.15|1967.4|1949.38|1965.95|1932.5|1923.3101|1894.49|1957.1899|1953.91|1960.58|1958.51|1976.9301|1956.0601|1927.26|1929.7|1965.9399|2003.8|2006.71|1988.75|1983.09|1983.09|1992|1984.96|1947.89|1921.4|1915.01|1946.64|1967.6|1959.58
00414|41150|/indices/nzx-smallcap|INDICES:NZ|18621.4102|18567.5605|18580.1797|18578.2793|18543.2695|18516.3809|18532.3496|18532.3496||18515.8809|18535.0605|18441.4492|18441.4492||18481.0391|18536.5195|18548.9492|18581.0898|18711.2793|18679.0996|18630.3594|18655.6504|18724.4902|18751.9492|18745.3594|18815.9102|18856.4297|18942.5703|18968.6406|18917.4297|18885.9395|18741.6504|18643.2109|18546.5391|18545.5|18742.5996|18784.4395|18805.4395|18846.8906|18971.8105|18992.8203|18931.0391|18966.6191|18971.1309|18775.7891|18954.4102|18847.6504|18919.6699|18838.8496|18880.4297|18870.4004|18830.4902|18723.9102|18701.3594|18693.0703|18697.8203|18602.8809|18668.0801|18668.0801|18678.4609|18810.6895|18792.6406|18750.3809|18791.5605|18827.6504|18905.1191|18909.6094|19010.0195|19098.2695|19066.3301|19101.2402|19003.7695|18896.0195|18911.0996|18955.1797|18930.6602|19068.6094|19326.9492|19326.9492|19378.4492|19565.5098|19487.7598|19572.3008|19561.6191|19481.8398|19389.9902|19469.6699|19484.1699|19379|19465.6699|19552.8301|19722.2305|19730.6191|19665.4004|19696.1602|19849.9297|19778.0195|19758.6504|19911.2598|19908.1504|19876.9297|19870.1992|19999.7793|19949.1797|19859.9004|19953.5293|19963.1602|20003.4492|19976.6094|19985.1191|19934.4609|19920.0293|19867.1699|19836.2402|19748.9297|19724.8809|19741.8203|19679.6406|19471.2891|19344.6406|19325.0996|19401.5098|19553.6191|19497.7305|19468.5898|19455.5|19381.0703|19390.3398|19401.75|19372.6504|19470.9609|19448.9609|19443.3105|19389.1992|19318.0605|19273.3496|19228.8594|19203.2793|19046.3906|19016.8496|19108.3906|19160.5605|19063.8008|18892.0898|18886.5801|18777.8809|18676.9297|18691.7207|18788.8008|18986.0605|18962.9902|19085.4004|19572.5098|19968.7695|20185.4102|20186.9707|20209.5|20446.5098|20446.5098|20317.0098|20345.4297|20213.1504|20124.5605|20059.2891|20009.7402|20213.1504|20101.75|20107.8008|20072.3906|20044.0508|20254.0195|20192.7305|20348.6895|20299.3398|20508.7695|20623.3398|20472.3906|20798.6895|20935.8008|21202.4102|21215.8203|21222.9902|21321.25|21428.9609|21449.0996|21416.0293|21421.1309|21469.5898|21469.5898|21461.4805|21598.25|21527.8809|21470.5|21470.5||21639.4102|21639.2793|21654.9707|21766.5898|21730.6094|21881.8496|21892.9492|21852.6992|21873.8301|21893.4609|21821.1406|21742.9199|21716.8203|21665.6895|21566.2305|21517.0996|21494.5508|21465.6699|21428.7305|21284.0996|21295.7598|21117.9297|21363.1602|21390.0195|21464.1191|21426.5898|21402.6504|21721.3105|22021.7891|21967.7598|21824.4102|21823.6699|21818.7109|21680.6094|21860.0801|22097.3496|21989.8496|22125.7793|22156|22298.8594|22243.2207|22176.0801|22390.4707|22600.25|22708.6602|22615.5293|22492.3008|22564.4707|22564.4707|22566.5|22512.7598|22282.3809|22221.1699|22093.3594|22215.4004|22247.1992|22377.7402
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|20101.5996|19980.4199|19857.2793|19899.9902|19615.5508|19518.6895|19460.0898|19531.3691||19401.3398|19316.9199|19472.2891|||19361.3809|19480.4297|19447.3008|19213.4492|19455.5996|19429.2402|19722.9102|20022.5996|20312.8496|19841.1309|19990.0898|20044.8691|19971.25|20262.0391|20453.6797|20364.3691|20541.1895|20341.7305|20319.7793|20310.0391|20348.8691|20309.1504|20185.0801|20060.5195|19901.7598|19934.3594|19790.5195|19928.9707|20110.0703|20057.5098|20097.5195|19724.5195|19570.4609|19578.2695|19525.1504|19475.5508|19133.8496|19490.7695|19674.8496|19406.5195|19365.0996|19391.1406|19097.5391|18858.9902|18914.9492|18558.0801|18682.0508|18712.2695|18872.0703|18546.0996|18686.8594|17958.7695|18185.0996|18380.3496||18849.0996|19165.9707|19240.25|19172.7891|18621.7598|18453.9102|18534.0293|18307.8809|18493.8906|18405.2891|18739.7305|19263.2598|19473.6895|19505.4199|19203.2598|19386.1602|19640.7207|19683.6406|19713.1309|19923.1699|19592.4102|19193.2305|19013.7305|19346.3496||19349.4102|19179.4902|19450.6191|19819.8203|19752.8008|20204.7109|20113.1094|19961.8301|19968.4805|19917|20184.8809|20230.6094|20191.6699|20182.2305|20061.4297|20051.4004|20014.2305|19743.6406|19693.5898|19666.8594|19471.25|19573.1191|19616.1191|19568.8691||19539.8594|19353.4492|19056.9102|19070.7207|19010.2793|19085.6699|18953.9805|18912.4395|18723.1094|18582.5293|18490.9902|18448.0801|18517.4609|18712.3203|18905.25|19063.1406|18871.3105|18795.6504|18877.1699|18951.1992||18848.7207|19274.2793|19406.4902|19168.7207|18831.6992|19033.0605|18947.1094|19248.2402|18967.7305|19067.3496|19284.0098|19665.3906|19844.2891|19943.3906|20390.2695|20718.4004|20879.5098|20730.6797|20912.8809|20915.1797|20713.6406|20816.7109|20830.4902|20835.6094|20587.0996|20454.1094|20295.1895|20333.3906||20335.6992|19927.1191|20424.0293|20440.8398|20116.0391|19871.8691|19681.25|19922.75|20166.2109|20392.4004|20664.4707|21120.7109|20972.9609|20726.5|20707.6992|21036.1602|20899.8691|20747.1992|21021.1797|20985.4902|21593.8594|22088.1309|22012.5293|21853.0195|21866.8691||21862.2109|21780.0996|21897.8594|21873.7695|21876.8398|21792.3008|21860.0293|22060.1602|21979.4004|21970.7793|22109.6699|22068.4805|21968.2207|21949.7598|21947.8301|22011.2695|22086.2598|22073.9395|21918.4395|21702.8496|21521.5195|21296.3594|21065.1309|21440.0391|21534.9004|21390.3496|21303.0195|21333.0508|21382.3301|21204.4102|21280.0898|21065.6406|21143.9902|21010.9102|20828.0605|20500.4492|20956.8105|20936.2598||21184.2793|21358.4707|21376.7402|21398.1992|21509.7793|21547.0195|21521.0195|21524.1406|21253.8594|21271.2793|21158.2598|21176.9199|21363.2207|21160.5293|20714.3301|20539.2109|20755.4199|20781.3008
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1209.33|1203.17|1197.51|1200.3|1182.83|1177.73|1174.59|1178.16||1171.04|1166.92|1176.25|||1169.24|1176.0699|1175.63|1161.59|1173.83|1172.16|1190.64|1209.5699|1228.5|1200.29|1210.97|1213.23|1210.38|1227.3|1236.78|1232.89|1244.53|1234.15|1234.88|1232.98|1235.01|1232.37|1225.54|1218.01|1208.89|1210.9301|1200.42|1207.28|1217.84|1213.3|1217.77|1194.8101|1184.51|1184.98|1182.8199|1180.46|1160.77|1179.97|1191.88|1176.29|1173.65|1172.96|1155.91|1141.86|1147.1|1124.71|1131.85|1133.41|1141.9301|1121.6899|1130.45|1085.14|1098.9|1111.54||1137.1899|1158.37|1163.74|1159.5601|1127.16|1119.8101|1123.85|1112.04|1124.35|1117.99|1137.64|1165.3101|1179.03|1180.4|1162.4399|1171.53|1186.51|1189.28|1191.76|1205.52|1184.77|1160.74|1149.4301|1168.99||1169.39|1157.49|1175.62|1197.9301|1193.65|1219.74|1213.48|1206.1|1209.34|1206.12|1221.6899|1224.0699|1221.22|1218.95|1212.48|1210.1899|1207.85|1191.73|1188.01|1188.86|1178.53|1183.6899|1183.37|1180.46||1179.96|1170.45|1153.6|1152.9301|1150.48|1154.51|1146.42|1144.29|1132.72|1127.12|1122.27|1122.73|1126.62|1138.2|1149.29|1157.39|1148.28|1145.28|1148.12|1151.1||1145.91|1169.13|1178.34|1164.26|1145.79|1157.4301|1150.73|1167.41|1151.26|1155.64|1167.0699|1191.15|1200.23|1205.5699|1231.33|1250.38|1260.02|1252.27|1263.35|1264.0601|1253.64|1260.01|1258.91|1260.76|1244.86|1237.83|1229.73|1231.3199||1229.48|1206.15|1236.76|1239.21|1220.96|1209.5|1197.34|1210.63|1225.71|1236.75|1251.53|1276.74|1270.5601|1256.46|1253.6801|1271.62|1265.34|1255.6899|1271.11|1268.73|1307.0699|1334.27|1330.54|1320.9399|1320.83||1320.96|1318.3199|1326.1|1324.42|1325.7|1322.49|1325.08|1333.85|1327.79|1328.5699|1337.08|1334.22|1331.08|1328|1326.63|1330.96|1336.45|1336.98|1326.84|1314.3199|1303.77|1291.9|1280.5|1298.28|1303.03|1294.52|1291.6899|1293.5|1296.1801|1283.98|1287.36|1272.26|1278.83|1272.25|1262.13|1240.5601|1270.28|1268.4301||1282.47|1292.79|1293.41|1297.86|1304.9399|1306.72|1307.1|1308.08|1292.41|1293.53|1286.88|1287.73|1296.95|1284.98|1258.27|1250.14|1263.67|1263.38
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1191.6801|1180.3|1165.92|1167.65|1152.25|1143.27|1138.6899|1146.47||1135.0699|1126.24|1136.96|||1130.39|1138.86|1130.92|1116.5601|1140.22|1139.08|1153.22|1167.47|1179.0601|1149.8|1152.5601|1159.75|1149.1|1168.58|1187.6801|1176.59|1183.92|1165.41|1155.91|1159.6899|1163.67|1162.3199|1153|1144.78|1133.98|1135.45|1134.34|1148.36|1161.09|1163.24|1157.17|1137.34|1132.24|1132.36|1125.21|1119.01|1096.04|1126.25|1133.89|1115.77|1113.96|1124.52|1104.77|1089.33|1085.26|1067.46|1076.0601|1078.9|1092.9399|1076.0601|1083.3199|1045.83|1058.92|1067.15||1104.75|1115.54|1115.92|1112.8101|1077.09|1056.1899|1063.99|1043.8|1050.08|1048.75|1070.3199|1116.49|1124.98|1128.9301|1111.1801|1128.62|1144.64|1147.0699|1145.2|1154.89|1138.04|1113.8199|1105.23|1127.01||1126.21|1122.02|1131.47|1153.22|1150.13|1181.01|1178.39|1163.36|1152.8199|1150.3199|1167.3199|1171.9301|1171.62|1177.33|1167.96|1173.65|1171.36|1154.89|1154.25|1143.21|1126.76|1136.5|1150.22|1147.91||1141.13|1123.49|1102.25|1108.54|1100.25|1106.9301|1099.63|1095.26|1084.8199|1065.55|1058.39|1043.85|1049.15|1061.15|1075.14|1088.95|1069.12|1057.39|1071.16|1080.92||1071.23|1105.23|1108.26|1093.64|1066.9301|1080.4399|1080.8199|1104.15|1084.4|1096.92|1114.85|1134.79|1150.48|1157.74|1190.88|1213.03|1222.8101|1208.63|1219.1801|1217.39|1198.72|1204.0699|1212.29|1206.49|1195.52|1184.24|1169.16|1171.8||1182.17|1152.76|1180.21|1174.95|1150.61|1123.17|1115.3101|1134.7|1147.04|1168.34|1192.42|1227.71|1208.98|1191.22|1196.88|1223.0601|1208.3|1199.88|1220.96|1209.12|1248.49|1287.88|1280.91|1270.71|1275.72||1273.97|1260.1|1264.22|1261.9301|1259.58|1247.66|1257.33|1282.14|1282.28|1275.71|1283.27|1282.87|1265.1899|1270.8101|1276.37|1279.05|1279.5|1273.54|1267.6899|1253.78|1240.9301|1221.8101|1198.09|1237.24|1246.87|1238.63|1225.55|1226.6801|1230.48|1224.41|1233.83|1229|1226.53|1212.4301|1199.9399|1181.78|1206.14|1206.58||1224.13|1235.8199|1237.75|1228.22|1233.13|1237.2|1228.98|1226.72|1208.29|1208.61|1201.6|1203.76|1222.05|1209.02|1181.87|1163.26|1174.12|1182.38
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|727.16|723.7|711.79|713.27|700.71|692.45|688.58|692.12||682.78|677.23|684.15|||677.8|682.47|675.54|664.33|677.34|672.18|679.98|690.81|697.64|683.12|687.97|692.22|684.18|695.99|711.55|704.3|707.94|696.3|685.9|692.6|699.79|698.98|689.12|681.05|675.33|673.06|671.46|684.86|693.87|694.4|692.19|679.74|680.89|678.64|672.48|665.18|647.45|669.85|669.46|659.72|660.88|670.13|656.45|644.26|648.15|636.54|643.82|644.84|652.69|646.27|651.82|631.75|636.97|643.44||668.03|669.43|665.07|668.91|646.86|628.54|631.82|616.58|614.1|616.17|633.52|659.72|663.51|666.25|658.33|670.34|680.46|683.28|685.33|694.35|681.66|669.28|662.82|678.98||677.37|680.74|685.7|702.08|695.72|715.9|718.26|702.95|694.38|693.77|709.04|711.02|717.83|724.7|719.92|721.7|722.51|711.35|714.4|706.17|691.89|698.28|708.64|706.63||697.36|686.01|666.41|667.25|663.83|669.36|662.64|664.59|656.04|646.02|638.54|634.44|634.02|641.43|652.36|661.25|648.96|646.45|660.86|663.19||661.33|689.77|697.82|686.22|667.68|683.05|689.27|700.09|685.18|693.45|707.95|717.56|730.67|740.42|758.29|778.38|784.88|771.98|782.01|780.59|765.54|765.98|775.88|765.04|758.79|750.78|740.15|744.13||751.46|731.25|753.75|747.61|729.26|704.97|705.06|722.42|729.81|752.74|771.41|798.86|782.82|771.48|773.95|792.57|779.41|779.63|798.17|791.29|819.73|852.69|849.74|848.26|856.16||851.36|841.08|837.25|837.43|831.05|823.96|827.83|843.63|843.43|834.18|836.87|842.64|822.92|835.53|841.31|843.15|841.48|841.87|835.46|829.31|817.54|803.84|783.89|824.5|836.88|837.55|824.22|829.46|826.06|810.47|819.58|817.97|811.53|797.63|779.53|778.49|779.74|785.48||794.52|802.52|801.07|787.92|798.34|788.46|785.4|782.4|777.14|777.47|767.94|769.38|783.03|768.54|749.94|738.58|748.57|761.2
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|607.76|597.49|590.51|587.95|574.39|571.48|571.36|576.56||565.13|556.77|568.19|||567.6|570.15|565.19|560.04|577.8|570.12|573.34|575.65|585.17|576.58|582.89|585.53|582.85|585.22|600.76|594.23|594.01|580.82|577.31|575.77|579.43|579.74|575.38|571.88|575.45|579.79|585.21|592.91|606.25|600.91|597.84|587.71|601.74|594.5|595.91|591.89|587.77|598.17|600.16|596.06|594.54|599.74|597.76|586.89|592.41|585.7|588.87|586.87|591.24|586.42|589.35|576.74|586.85|598.66||620.71|622.43|619.37|614.68|596.86|583.14|587.36|574.65|575.03|575.19|595.23|613.48|619.03|623.73|624.44|634.19|653.45|647.78|649.93|651.53|641.3|632.83|624.26|635.35||635.51|634.31|633.94|647.11|640.45|661.7|662.11|654.89|645.14|644.26|657.03|662.33|670.31|677.44|679.52|676.48|675.41|666.72|667.34|665.4|658.11|657.96|659.72|649.43||638.06|624.33|608.08|608.58|612.06|620.46|609.97|609.05|600.46|590.18|589.15|592.68|587.7|604.39|617.24|617|607.06|617.45|620.75|616.98||622.29|647.57|654.04|651.51|632.33|644.93|645.92|648.11|639.85|642.28|650.28|656.6|672.26|689.35|705.16|723.91|728.1|717.43|725.57|725.68|712.08|722.94|735.46|729.94|722.23|704.5|700.56|706.39||710.67|690.58|714.79|708.64|700.25|680.49|691.81|716.54|730.19|759.07|781.49|810.1|799.61|793.62|811.44|820.33|812.6|820.41|827.99|829.44|855.96|888.52|895.64|897.98|900.15||895.55|884.99|883.62|890.27|890.41|884.13|888.55|905.67|904.88|896.27|888.93|880.13|878.37|889.93|888.35|882.13|874.65|870.06|857.64|851.32|834.2|825.38|816.42|843.06|855.97|854.29|850.36|846.94|853.32|844.43|857.52|858.43|854.57|840.58|830.83|814.6|833.65|844.79||861.17|869.39|871.46|868.23|868.07|874.78|872.08|864.36|860.17|861.25|844.1|865.05|878.13|864.11|843.68|833.87|851.47|862.12
00421|39929|/indices/sensex|INDICES:IN|60083.0313|60134.5586|60805.1406|60147.0703|60388.7383|60847.5|61294.6484|61074.8789|60871.2383|61329.1602|60628.2891|60811.5195|60861.4102|59755.0781|60205.5586|61257.1719|61993.7109|61608.8516|61405.8008|61534.2383|62530.0703|62685.9414|62300.6719|61770.5586|62690.8594|62504.0391|62615.5195|62395.5508|62865.2813|62978.5781|63357.9883|62743.4688|62362.0781|62016.3516|62327.8789|61656|61779.7109|61126.5586|61456.3281|61858.1992|61812.3594|61708.6289|61630.0508|61765.8594|61311.0195|60524.2695|61285.1914||61188.1289|60698.2695|60511.5703|61156.8906|61065.5781|60246.9609|59746.3906|59792.3203||60002.9609|59804.0195|59381.3594|58824.4805|59196.9609|58744.1289|57752.5|58162.7383|57512.7383|57312.4883|58004.25|57424.0703|58092.5586|58314.0508||57506.6484|57403.9219|56240.1484|56997.8984|56712.4102|57376.5195|57525.0313|59005.1797|59073.8398|59504.1406|59556.9102|58747.3086|59585.7188|60454.3711|59417.1211|60408.2891|59912.2891|60045.75|59374.9883|58789.2617|59285.3594|58814.0781|58969.0195|58710.5313||58259.8516|57367.4688|59050.6719|59315.9805|58853.3203|58205.9688|59361.0781|60351.2305|60080.1914|59938.0508|59675.1211||59235.9805|59320.4492|58977.3398||58398.3594|58421.0391|58571.2813|58174.1094|58049.0195|57823.1016|57258.1289|56267.5508|55258.2891|55834.3789|55874.1289|55800.8398|55391.9297|55486.1211|54251.8789|54069.3008|53637.8789|53688.6211|54210.1016|54219.7813|54248.6016|54574.4297|54146.6797|53170.6797|53501.2109|52851.6719|52863.3398|52897.1602|52623.1484|52846.2617|53468.8906|52654.2383|51972.75|52186.3594|51897.6016|51470.0313|51181.9883|53018.9102|52650.4102|52495.9414|53178.7305|54760.25|54514.1719|55345.5117|55373.1797|55610.6406|56245.6016|55384.1484|55588.2695|55622.0117|55507.75|54671.5|53950.8398|54254.0703|54307.5586|54459.9492|53513.9688|53070.3008|54554.8906|53285.1914|52946.3203|53565.7383|53608.3516|54544.9102|54309.3086|54188.2109|54928.2891|56255.0703|57124.9102||56429.4492|57817.5117|57296.3086|56983.6797|57064.4883|56761.8516|57531.9492|57458.6016|56741.4297|57381.7695|57338.5781|||58910.7383|58746.1016|59333.1797|59256.9688|59402.6094|59815.7109|60786.0703|59764.1289|58530.7305|58779.7109|58362.8516|57814.7617|57472.7188|57801.7188|57190.0508|58198.6406|57297.5703|58030.4102||57620.2813|56578.5117|56663.8711|55614.3984|55218.7813|56242.4688|53793.9883|52430.0586|53172.5117|54653.5898|55914.4492|55629.3008||55329.4609|55321.7188|55418.4492|57632.9414|56438.6406|57563.8008|57488.3906|58217.6914|58310.6797|56731.5586|56720.3203|58447.1484|58810.5313|58163.0117|57799.6719|58505.0781|58918.6484|59528.1602|59289.3789|58679.2305|57845.9102|57795.1094|57317.3789|
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|17920.8496|17924.25|18121.3008|17952.5508|18008.0508|18101.9492|18230.6504|18163.1992|18131.6992|18259.0996|18045.6992|18084.75|18089.8008|17830.4004|17977.6504|18288.8008|18435.1504|18340.3008|18288.0996|18319.0996|18614.4004|18671.25|18524.4004|18402.1504|18662.4004|18570.8496|18638.8496|18600.6504|18719.5508|18752.4004|18871.9492|18625.6992|18552.4492|18430.5508|18528.4492|18326.0996|18325.1992|18179.1504|18246.4004|18382.9492|18358.6992|18398.25|18362.75|18376.4004|18272.3496|18044.3496|18288.25||18211.75|18053.4004|17968.3496|18177.9004|18130.6992|17910.1992|17756.4004|17771.4004||17808.3008|17736.3496|17622.8496|17423.0996|17568.1504|17438.75|17144.8008|17322.3008|17087.3496|17025.5508|17256.0508|17094.3496|17287.1992|17379.25||17147.4492|17102.0996|16798.0508|16993.5996|16870.5508|17110.9004|17156.3008|17593.8496|17609.6504|17766.3496|17770.4004|17540.6504|17796.8008|18046.3496|17771.1504|18044.4492|17890.8496|17923.3496|17748.1504|17519.4004|17695.6992|17546.4492|17598.4004|17485.6992||17414.9492|17188.6504|17619.3008|17679|17525.4492|17357.3496|17682.9004|17966.5508|17898.6504|17868.1504|17797.1992||17659.6504|17711.6504|17566.0996||17401.5|17423.6504|17463.0996|17349.25|17310.1504|17243.1992|17079.5|16774.8496|16475.3496|16632.9004|16662.5508|16661.25|16523.5508|16562.8008|16187.0498|16151.4004|16010.7998|16018.8496|16128.2002|16126.2002|16136.1504|16273.6504|16113.75|15818.2002|15909.1504|15710.5|15703.7002|15774.5|15701.7002|15757.4502|15926.2002|15657.4004|15451.5498|15545.6504|15455.9502|15334.5|15272.6504|15832.25|15729.25|15674.25|15877.5498|16283.9502|16263.8496|16474.9492|16469.5996|16530.6992|16761.6504|16481.6504|16594.4004|16578.4492|16527.9004|16296.5996|16105|16196.3496|16225.5498|16290.9502|16043.7998|15917.4004|16318.1504|15912.5996|15845.0996|15977|16021.0996|16270.0498|16248.9004|16227.7002|16415.5508|16854.75|17096.5996||16924.4492|17329.25|17189.5|17073.3496|17121.3008|17009.0508|17242.75|17234.5996|17045.25|17258.9492|17183.4492|||17599.9004|17584.8496|17740.9004|17698.1504|17723.3008|17842.75|18080.5996|17809.0996|17436.9004|17519.1992|17468.1504|17297.1992|17181.8496|17289|17094.9492|17405.0508|17120.4004|17329.5||17202.9004|16876.6504|16900.6504|16633.6992|16528.8008|16757.0996|16078|15747.75|15867.9502|16339.4502|16723.1992|16593.0996||16481.5996|16515.6504|16548.9004|17194.5|16847.9492|17192.25|17236.0508|17396.5508|17408.4492|16933.25|17076.1504|17451|17554.0996|17370.0996|17279.8496|17456.3008|17590.1992|17767.75|17706.1992|17529.4492|17301.0508|17208.3008|17062|
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|11900.0498|11925.8496|11966.5|11934.5|11949.75|11925.5|12013.4502|11995.9004|11923.2998|11901.7998|11773.8496|11775.4004|11741.25|11385.0996|11685.75|11960.0498|12141.2002|12100.25|12083.7998|12191.3496|12352.5996|12313.4004|12258|12185.1504|12294.4502|12210.5498|12259.25|12280.8496|12331.5|12199.0498|12158.4004|11998.4502|12030.8496|11950.1504|11865.5498|11832.0498|11799.5498|11743.5|11719|11799.1504|11807.0996|11903.9004|11904.1504|11899.5996|12008.8496|11963.7998|12115.9004||12038.4004|12005.0996|11914.3496|11975.1504|11905.3496|11767.25|11813.4004|11758.2002||11718.2998|11761.9004|11733.3496|11685.1504|11761.7998|11689.3496|11561.8496|11751.7998|11677.6504|11642.5996|11829.75|11778.3496|11944.4502|11878.7998||11692.0996|11658.9502|11478.7002|11552|11401.0498|11519.5|11711.0996|12082.0498|11992.8496|12124.7998|12029.5|11954.5|12240.5996|12266.25|12093.7998|12289.2998|12184|12155.1504|12124.9004|11945.5498|11987.0996|11900.7002|11957.0498|11805.25||11722.0498|11418.1504|11752.3496|11738.5498|11595.4004|11396.4004|11670.25|11886.5996|11835.0498|11828.6504|11683.5498||11571.6504|11546.6504|11522.1504||11465.4502|11451.4502|11410.0498|11415.1504|11364.1504|11256.4502|11118.2002|11027.9004|10855.7002|10992.4502|10995.6504|11022.5|10845.1504|10910.7002|10716.0498|10674.0996|10558.3496|10555.4004|10571.9004|10547.3496|10445.9004|10511.25|10389.1504|10149.9502|10179.2002|10086.5996|10008.0498|10116.4004|10030.5498|10052.9502|10104.7998|9916.2998|9760.0498|9853.7002|9638.2998|9781.5|9814.9502|10214.1504|10125.6504|10041.6504|10216.1504|10359.9502|10375.2998|10469.9004|10493|10540.2998|10787.1504|10663.5|10639.5|10611.0498|10478.0996|10340.2998|10154.0498|10387.7998|10447.5|10515.75|10403.7002|10309.1504|10611.5498|10349.7998|10214.7998|10187.8496|10204.9502|10375.9502|10525.5996|10642|10740.7002|11003.0498|11190.5996||11125.3496|11349.2002|11302|11245.7002|11255.2998|11262.3496|11396.1504|11411.7002|11316.5498|11474.9502|11453.2002|||11609.8496|11745.4004|11706.5996|11629.9502|11684.4502|11598.7002|11517.6504|11332.5996|11146.8496|11122.9502|11074.8496|10982.8496|10974.9502|11021.5498|10893.2002|10934.5996|10869.9502|10943.0498||10865.75|10653.6504|10657.9502|10627.4004|10529.3496|10648.4004|10323.5996|10127.4502|10160.7998|10514.1504|10725.3496|10550.0498||10435.2002|10338.2002|10387.4004|10752.2998|10495.7002|10849.1504|10935.4004|11079.4502|11128.9004|10810.7998|10936.4502|11336|11432.4004|11323.25|11399.6504|11486|11549.4502|11660.1504|11589.5996|11519.6504|11368.2998|11175.25|11146.7998|
00424|17942|/indices/india-vix|INDICES:IN|15.435|15.51|14.6525|15.025|14.9825|15.1975|14.385|14.685|14.8675|14.8125|15.395|15.29|15.9325|16.16|15.1875|15.5625|13.78|13.5525|14.07|13.7325|12.885|12.8825|13.3175|13.4775|13.3975|14.0775|14.0425|13.7325|13.45|13.36|13.8075|13.615|13.565|13.3325|13.4775|14.0425|13.8425|14.7975|14.39|14.8775|15.1|14.635|14.91|14.405|15.5675|15.915|15.585||15.655|15.9425|16.6625|16.13|15.8025|15.9225|16.5975|16.88||17.4225|17.28|17.2325|17.4875|17.4525|18.4175|18.2575|20.29|20.175|20.49|19.6225|18.8125|19.315|19.57||21.365|19.9675|21.3025|22.095|21.5675|21.8925|20.5925|18.815|19.325|18.7975|19.94|19.8225|18.3925|18.2775|17.47|17.9375|17.7175|18.305|19.3675|19.525|19.6625|19.55|19.8725|18.7||19.8225|18.215|19.57|18.43|19.05|19.0375|18.285|17.35|17.6775|17.685|17.6075||18.355|19.5875|19.3025||18.915|19.2575|18.45|18.53|17.485|16.55|17.0125|18.13|18.17|17.68|16.65|16.8575|16.8225|17.2025|17.16|17.5975|18.34|18.52|18.5475|18.3675|18.395|19.2025|20.2675|20.7875|20.9725|21.25|21.84|21.9|21.45|21.005|20.55|20.88|21.3|21.1425|22.4125|22.7575|22.8675|22.1475|21.8875|22.365|19.575|19.14|19.8375|20.425|20.2025|19.975|20.32|20.845|20.4775|19.98|21.48|22.7175|25.2825|25.635|23.3975|23.1|24.5575|22.295|22.7425|24.5275|23.485|24.265|22.8025|22.3025|22.0325|21.25|20.2925|21.8775|20.2825||19.415|19.3775|20.605|19.1875|21.2575|18.3525|17.8525|18.6725|19.775|19.335|17.785|||18.1575|18.27|17.6875|18.9975|19.0225|18.4875|17.9075|18.435|20.56|20.61|21.3025|22.61|23.43|23.93|24.7475|24.07|24.6225|22.61||24.1175|26.73|25.6775|25.345|25.5825|27.4675|28.5875|29.33|27.9575|28.155|29.2325|28.57||26.74|31.9825|24.5425|26.6625|22.9025|22.165|22.005|20.5925|20.6125|22.9775|18.68|17.71|18.555|19.685|20.4375|18.8975|19.16|18.65|19.9775|21.9525|20.695|21.065|21.3575|
00425|17943|/indices/cnx-100|INDICES:IN|18080.5508|18094.6504|18270|18111.3008|18165.9492|18236.5508|18375.6504|18310.6504|18290.1992|18422.4004|18192.1992|18220.3496|18214.9492|17910.6504|18128.5|18447|18621.3008|18532.9492|18466.6992|18512.1504|18795.5508|18842.8496|18724.0508|18605.1992|18859.4004|18770.8008|18826.3496|18777.5996|18898|18925.8496|19034.1992|18771.3496|18691.5508|18582.5508|18673.8008|18492.3008|18487.25|18353.1992|18426.0996|18575.75|18569.5996|18632.6992|18603.6504|18603.9492|18505.9492|18302.3496|18534.6504||18456.4492|18301.9492|18206.9004|18413|18354.9004|18133.75|18011.3008|18002.0508||18023.9004|17973.75|17887.9492|17670.5996|17822.6504|17685.1504|17395.1992|17612.8496|17393|17330.8008|17582.1992|17419.1992|17624.5996|17700.8496||17470.75|17448.6992|17146.9492|17361.8496|17229|17469.9004|17549|18004.9492|17988.5|18180.5508|18180.9004|17958.3008|18239.1504|18459.9004|18147.5996|18429.0508|18257.8496|18298.9004|18135.8496|17906.6504|18061.9004|17928.8008|17989.5|17858.4492||17776.75|17499.75|17949.0996|17992.8008|17832.8496|17654.5|18001.3008|18281.5996|18195.6504|18154.1992|18056.25||17916.6504|17955.9004|17829.4492||17664.1992|17699.3496|17723.5|17621.25|17576.0508|17487.6504|17317.3496|17016.0996|16724|16896.4004|16924.3008|16940.1992|16777.25|16829.0508|16460.9492|16423.8496|16287.8496|16294.75|16396.9492|16380.1504|16346.75|16475.8496|16322.1504|16009.2998|16093.5498|15894.7002|15861.5996|15933.9502|15857.0996|15919.2998|16082.4502|15809.5996|15594.7998|15702.4502|15593.4004|15489.5|15452.7998|16021.8496|15918.0996|15848.9502|16033.6504|16426.3008|16402.5|16610.75|16602.0996|16671.3008|16928.4492|16650.25|16772.0508|16761.5508|16692.1992|16473.3008|16267.5996|16384.3008|16428.5996|16504.5996|16290.2002|16146.7002|16566.6992|16166|16062.6504|16200.5996|16263.2002|16502.4492|16533.4004|16549.25|16740.0996|17186.3496|17451.1504||17286.6504|17703.0996|17557.5996|17453.5508|17472.0996|17373.1504|17610.3008|17602.5996|17425.1992|17662.5508|17566|||17956.1992|17965.3008|18062.4492|17993.6504|18006.6504|18089.3008|18294.25|18010.3008|17643.9004|17710.75|17665.5996|17500.4492|17404.8008|17500.8496|17305.8496|17593.4004|17329.5508|17550.5||17422.3496|17086|17107.75|16882.5|16773.5996|16979.8496|16328.4004|15991.4502|16116.0996|16610.75|16991|16826.25||16701.6992|16703|16742.8008|17378.9492|17012.75|17389.5508|17456.6992|17608.4492|17626.25|17147.9004|17293.0996|17694.4004|17794|17612.5508|17543.1992|17710.0508|17826.25|17985.0996|17920.0508|17731.5508|17516.9004|17405.5508|17281.6992|
00426|17949|/indices/cnx-200|INDICES:IN|9475.4004|9484.5|9569.7998|9492.8496|9519.7002|9548.5|9622.9502|9591.4502|9573.5498|9630.8496|9512.4502|9527.8496|9522.2002|9343.5|9476.2998|9650.2002|9748|9703.4502|9670.8496|9704.2002|9851.8496|9870.75|9808.7998|9746.5|9873.2002|9822.25|9853.7002|9832.8496|9891.6504|9890|9935.2002|9796.7002|9764.5|9705.75|9738.4502|9651.7002|9645.6504|9576.6504|9607.6504|9685.75|9683.0498|9723|9708.5996|9707.2002|9675.5|9579.2998|9702.25||9658.6504|9586.7998|9532.2002|9633.1504|9599.3496|9483.25|9430.9502|9420.9502||9423.5498|9405.5498|9364.7998|9259.5498|9335.5996|9264.75|9118.5996|9239|9130.5|9098.2998|9233.7002|9153|9264.7002|9293.0996||9165.4004|9152.2002|8995.3496|9100.7002|9023.75|9145.0996|9202.7002|9452.5996|9435|9537.0996|9527.3496|9418.75|9580.6504|9682.6504|9521.75|9670.7998|9580.1504|9596.4502|9521.2998|9398.1504|9470.2998|9402.4004|9437.8496|9362.0498||9317.4502|9157.9004|9397.1504|9416.75|9327.25|9222|9411.75|9564.9502|9519.7002|9499.9502|9438.9502||9362.2002|9376.4502|9315.5996||9233.6504|9249.0996|9255.1504|9211.0996|9186.6504|9133.4004|9041.2998|8894.0996|8740.5996|8835.7998|8848.2998|8861.0498|8766.5996|8797.9004|8609.5498|8588.6504|8513.3496|8516.1504|8563.4502|8551.0498|8525.2998|8591.2002|8507.1504|8339.2002|8382.3496|8281.75|8256.2002|8303.7998|8260.7998|8293.3496|8373.2998|8229.3496|8114.1001|8174.3501|8098.4502|8069.3501|8056.5498|8359.5498|8302.9004|8261.5498|8365.5996|8560.4502|8550|8655.75|8654.3496|8689.9502|8835.5|8694.1504|8750.0996|8744.0996|8696.5498|8583|8467.0498|8546.9004|8574.4502|8615.25|8506.2998|8431.1504|8656.75|8445|8382.9502|8443.0996|8475.25|8599.1504|8629.1504|8648.2002|8746.1504|8977.4004|9119.0996||9037.5|9253.2002|9182.9004|9127.2002|9137.3496|9092.9004|9215.75|9215.1504|9123.4502|9250.9004|9201.25|||9395.1504|9416.1504|9457|9416.4502|9429.5996|9455.4004|9540.5|9389.9502|9201.3496|9228.9502|9203.5|9121.4502|9077.6504|9124.8496|9022.1504|9154.4004|9026|9135.7998||9068.0498|8892.2002|8902.25|8795.7998|8735.5996|8844|8512.4502|8336.0996|8397.8496|8660.5|8858.5|8760.8496||8690.7002|8680.3496|8704.6504|9031.0498|8837.75|9047.7002|9087.4004|9172.4502|9186.2998|8932.75|9014.3496|9239.4502|9294.3496|9199.8496|9176|9262.0996|9321.5|9404.8496|9367.5498|9274.6504|9161.3496|9087.2002|9026.5|
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|7587.3501|7601.1802|7589.8398|7615.1899|7480.52|7551.5498|7549.6699|7621.8799|7621.6802|7583.0801|7612.0801|7577.6899|7582.25|7532.8101|7445.9102|7589.3301|7614.3101|7697.9102|7717.2998|7638.96|7709.8398|7841.96|7786.9199|7765.1602|7789.5698|7822.7998|7796.6001|7819.0498|7921.8901|7966.4199|8025.3398|7981.4302|7893.98|7875.8398|7851.7402|7845.8301|7732.7002|7740.21|7687.9902|7765.21|7784.1602|7845.7002|7862.1299|7815.96|7868.0498|7636.4102|7724.6602||7698.1299|7614.5098|7545.8999|7568.6401|7602.4102|7539.7598|7473.0098|7450.0801||7394.8198|7430.5898|7365.8501|7353.8999|7311.2798|7357.23|7283.5498|7229.9399|7158.9399|7208.2998|7147.1602|7256.1699|7287.3398|7333.6802||7342.8799|7146.1099|7281.0098|7119.04|7128.6299|7223.8799|7224.1201|7413.8599|7554.9399|7675.9399|7740.3599|7653.9302|7617.2202|7772.4102|7852.0898|7910.2598|7814.4702|7764.1001|7736.0298|7642.8799|7662.52|7665.8701|7615.3501|7640.2402||7744.4502|7502.5098|7617.7002|7600.3901|7642.5801|7588.2202|7588.2202|7712.6602|7809.1899|7826.1499|7753.77||7698.48|7684.8799|7640.8198||7624.52|7604.0898|7578.54|7611.23|7634.8999|7603.0801|7500.9199|7355.1499|7216.7798|7159.04|7227.4702|7254.0698|7197.6699|7156.71|7081.8198|7052.6099|6961.8501|6913.96|6947.04|6990.4199|7073.6299|7091.3701|7060.25|6986.2798|6903.1802|6950.5601|6906.2402|6923.7402|6932.9399|6970.6499|7001.6699|6943.6001|6882.2798|6814.0898|6940.1099|6820.7598|6787.6401|6816.8701|6964.6899|6988.1201|7003.3301|7212.0098|7342.6802|7290.4902|7319.3901|7395.4302|7402.2402|7423.4399|7384.0601|7401.8901|7445.1802|7304.1699|7222.27|7162.1899|7201.3701|7246.96|7268.21|7047.3501|7253.3701|7263.3901|7087.7202|7060.8198|7074.79|7252.5898|7277.3101|7291.5601|7391.5498|7580.2798|7561.1401||7730.6001|7752.29|7812.0801|7714.3799|7783.3198|7659.8599|7779.2798|7913.3101|7792.6602|7680.77|7802.8701|||7948.29|7978|8061.8198|8117.3301|8046.73|8144.8799|8259.1602|8279.9502|8080.25|7986.2002|7983.6001|7900.9199|7834.73|7798.73|7814.0298|7831.4902|7875.5801|7790.9399||7900.3799|7711.7798|7536.1401|7634.96|7523.1602|7535.71|7397.0698|7214.8398|7141.4399|7390.79|7530.6099|7599.5098||7723|7666.7798|7441.8198|7929.0898|7909.52|8002.9502|8018.8101|7983.2798|7994.7402|7980.1201|7719.8701|7986.6802|8139.0698|8088.77|8003.6401|7983.8198|8124.21|8127.8398|8231.9297|8141.8799|8051.54|7897.0801|7896.7202|
00428|954869|/indices/nv20|INDICES:IN|9143.0996|9146.3496|9152.5498|9061.5|9095.1504|9083.0996|9155.75|9138.7002|9121.8496|9161.2002|9062.5996|9079.2998|9087.4502|8955|9036.75|9199.5498|9216.25|9197.6504|9170.9004|9219.9004|9387.0498|9382.25|9304.2002|9239.2998|9438.7002|9389.2998|9391.5996|9396.2998|9429.6504|9472.4004|9466.4502|9330.25|9285.7002|9268.0996|9292.8496|9149.6504|9164.7002|9067.5498|9117.75|9178.9004|9169|9186.4004|9160.2002|9196.5996|9147.4502|8997.2002|9133.7002||9091.5|9045.3496|9054.5498|9144.0996|9062.5|8972.5498|8930.1504|8893.9502||8896.2998|8885.75|8862.4502|8707.5|8813.3496|8773.8496|8670.9004|8770.0996|8652.75|8587.5498|8721.1504|8587.5996|8713.5996|8724.25||8571.7998|8567.5|8488.4502|8541.3496|8460.25|8542.7002|8541.75|8692.4004|8642.7002|8697.6504|8742.75|8654.9502|8793.7998|8929|8858.3496|9021.75|8968.8496|8918.5|8869.7998|8742.3496|8833.25|8760.3496|8791.3496|8778||8746.75|8644.8496|8841.8496|8875.5|8826.5498|8797.1504|8948.6504|9028.7002|9014.25|8970.7002|8968.4502||8926.8496|8995.0498|8922.4502||8879.25|8852.5|8849.2998|8770.0996|8767.9004|8767.5996|8688.5|8575.2002|8389.8496|8512.8496|8487.0996|8548.1504|8467.5996|8419.5498|8288.3496|8257.0498|8187.1001|8235.8496|8223.75|8237.8496|8339.2002|8384.5996|8295.5|8161.6499|8230.7998|8140.5498|8046.3999|8110.4502|8090.5498|8097.8501|8105.7998|8023.1001|7884.7998|7922.3501|7843.2998|7766.3501|7809.4502|8107.6499|8094|8050.2998|8176.7002|8302.0498|8320.9502|8403.5996|8426.0498|8451.25|8560.6504|8422.2002|8543.7002|8475.0498|8368.75|8289.1504|8184.1499|8321.2002|8438.7002|8456|8406|8361.75|8565.0996|8332.4004|8346.0996|8379.4502|8355.75|8496.7998|8554.0498|8529.4502|8539.9004|8689.2998|8744.25||8678.9502|8905.4004|8842.1504|8746.3496|8778.8496|8748.5498|8894.0498|8911.5996|8834.2002|9038.25|8979.5|||9137.0996|9188.7998|9310.5996|9264.9004|9273.75|9312.1504|9323.2998|9201|9105.7998|9128.9004|9181.3496|9147.9502|9112.5|9205.0498|9080.5|9153.4502|9008.5|9112.5||9115.9502|8948.5|8995.0996|8917.7002|8867.6504|8914.7002|8763.25|8572.5996|8496.4502|8637|8747.7998|8650.7998||8506.5|8497.75|8503.1504|8811.5996|8696.7002|8901|8915.0996|8998.6504|8995.1504|8818.4004|8843.75|9035.2998|9065.6504|8999.4502|8991.5|9056.9004|9104.75|9184|9179.5996|9054.8496|8931.9004|8829.75|8867.75|
00429|17945|/indices/s-p-cnx-500|INDICES:IN|15329.7002|15342.75|15470|15360.4004|15401.3496|15446.5|15563.1504|15515.75|15479.9502|15557.75|15370|15390.5498|15375.2002|15060.8496|15300.75|15599.5498|15772.9502|15704.0498|15658.8496|15710.9004|15938.0498|15958.1504|15863.25|15759.6504|15964.8496|15881.7998|15932.25|15904.0996|15994.9502|15977.5|16041.1504|15827.4502|15784.5498|15683.75|15719.7998|15588.4502|15572.75|15472.6504|15514.5996|15634.2998|15630.5498|15696.5498|15678.5|15672.5|15633.5|15490.25|15684.4502||15610.9502|15495.75|15407.7998|15560.4502|15507.9502|15333.1504|15265.4502|15246.5498||15251.75|15225.4502|15159.5996|14998.4502|15120.4004|15009.0996|14783.2002|14979.1504|14811.2002|14761.4502|14980.4502|14857|15030.2002|15063.5498||14869.5498|14837.0996|14586.9004|14748.2002|14617.4004|14805.8496|14916.9004|15324.2998|15284.5996|15449.25|15423.5|15264.25|15529.3496|15686|15423.9004|15667.3496|15524.7002|15547.5498|15430.2002|15222.25|15339.2998|15221.75|15272.4502|15142.7002||15071.4502|14797.7998|15187.0996|15208.8496|15062.4502|14887|15183.0996|15426.2002|15355.5996|15325.3496|15222.9004||15102.7998|15123.6504|15033.2998||14910.5996|14933.2002|14944.9502|14880.6504|14831.9004|14741.4004|14588.1504|14365.0498|14131.7998|14284.7002|14307.9004|14325.0498|14172.7998|14220.2002|13922.5498|13883.7998|13761.0996|13771.2002|13842.7998|13823.5996|13771.4004|13873.75|13736.9502|13472.7998|13533.75|13378.4004|13335.25|13410.7998|13337.6504|13389.8496|13506.3496|13269.2002|13081.9004|13176.0996|13042.7998|13026.1504|13011.4004|13508.7002|13412.2002|13341.9502|13521.2002|13825|13816.7002|13981.6504|13978.6504|14042.4004|14280.3496|14059.25|14132.0996|14106|14022.5996|13839.2998|13651.5498|13805.0996|13858.0498|13929.75|13755.0498|13625.75|13989.3496|13648.4502|13540.25|13621.2002|13656.9502|13888.1504|13953.9502|14002.75|14159.0996|14542.1504|14771.4502||14647.25|14991.4502|14886.5|14797.3496|14818.7998|14758.5996|14948.0996|14946.2998|14807.1504|15012.75|14942.5996|||15239.6504|15281.8496|15337.5|15271.3496|15292.3496|15318.1504|15433.0498|15192.7998|14890.0996|14925.5498|14880.7002|14744.0498|14686.25|14763.9004|14598.75|14806.5996|14613.0996|14773.0498||14667.2002|14392.5498|14408.75|14248.9004|14145.5|14313.2002|13786.4004|13504.75|13594.75|14020.2002|14327.7002|14161.7002||14047.75|14018.0996|14055.8496|14581.0498|14269.4502|14638.3496|14711.2998|14857.0996|14876.6504|14469|14606.5498|14988.9502|15084.3496|14942.75|14926.5|15065.0498|15159.5996|15289.1504|15218.25|15073.1504|14894.75|14773.0498|14671.7002|
00430|17946|/indices/cnx-midcap|INDICES:IN|31566.1992|31633.5508|31771|31653.3496|31702.8008|31615.4004|31898.25|31850.8008|31630.5996|31553.9004|31210.0996|31275.9492|31193.9004|30163.9492|31027|31764.8008|32236.0996|32127.0996|32066.5|32391.5|32864.3008|32794.3516|32595.5|32386.6992|32662.1992|32390.25|32548.0996|32585.6992|32684.0996|32311.4004|32201.8496|31722.8008|31832.8496|31600.4004|31368.1504|31267.9492|31171|30969.1504|30909.8496|31162.8008|31165.1504|31454.0996|31424.0508|31384.5508|31722.4492|31638.3008|32075.6504||31872.0996|31838.4004|31547.9004|31725.1504|31536.9492|31144.9004|31238.3496|31089.4004||30897.8496|31024.3008|30983.75|30828.8008|31000.75|30791.9004|30435|30979.8008|30769.5996|30670.3496|31204.4492|31041.1504|31505.25|31339||30753.3008|30672.5508|30178.5508|30375.1992|29965.6504|30267.5|30797.6504|31861.25|31613.6992|31984.9004|31743.5508|31551.4492|32399.4004|32452.3008|31973.0996|32502.6992|32181.8008|32126|32092|31617.75|31664.6504|31477.9492|31671.75|31270.8008||31084.0508|30250.0508|31126.75|31122.8496|30704.6992|30106.5508|30906.6504|31550.4492|31394.9492|31371.3008|30963.9004||30633.3008|30547.75|30459||30282.9004|30273.9492|30158.75|30207|30110.5508|29791.6992|29426.75|29153.5508|28633.6504|29050.3008|29048.3496|29181.5996|28682|28870.6504|28336.1504|28236.3496|27903.5508|27895.9004|27925.9004|27811.0996|27557.0996|27740.75|27389.6504|26747.5|26871.0996|26609.5508|26356.5996|26713.9004|26515|26621.1504|26774.4004|26275.3008|25835.6992|26115.5|25477.75|25900.3008|25989.8496|27097.4492|26861.6504|26619.5|27115.0508|27541.0996|27546.9492|27830.5508|27889.9492|27994.8496|28700.8496|28321.5508|28345.8496|28315.6992|27927.5996|27573.1504|27019.1504|27668.75|27849.0996|28005.0996|27712.75|27463.3008|28327.4004|27585.6504|27216.8008|27168.0508|27262.0508|27644.3496|28026.8008|28310.5996|28595.1504|29311|29844.1992||29666.0996|30333.0996|30219.4492|30009.8496|30052.6992|30055.8496|30435.8008|30504.1992|30224.0996|30712.25|30565.8496|||30995.25|31396.6992|31327.5|31101.25|31273.3496|31002.0508|30830.1992|30293.5508|29734.5996|29674.4004|29553.1992|29375.3496|29363.4492|29454.75|29101.1992|29148.5508|28931.1992|29170.0508||28931.1992|28353.25|28357.5|28249.8008|27981.8496|28350.9492|27454.25|26870.4004|27000.6992|27950.3008|28583.5996|28016.3496||27678.1504|27407.75|27562.5996|28503.3496|27828.5996|28795.5996|29024.1992|29425.8496|29568.9492|28660.75|29050.8008|30118.3008|30359.4004|30055.6992|30242.6992|30501.5996|30667.5996|30948.5996|30755|30570.5508|30175.1992|29590.9004|29478.0508|
00431|17947|/indices/nifty-midcap-50|INDICES:IN|8816.4004|8802.6504|8836.5498|8816|8817.7002|8778.3496|8849.5498|8834.25|8787.4004|8750.4004|8662.4004|8669.3496|8644.4004|8394.5|8616|8782.25|8887.4502|8871.9004|8838.7002|8937|9067.5|9035.2002|8982.9004|8920.75|9024.75|8944.7002|8979.1504|8995.2002|9021.9502|8936.2002|8896.6504|8778.7002|8812.5996|8760.3496|8693.8496|8657.6504|8613.5996|8550.5498|8532.5996|8604.9004|8584.0498|8676.4502|8679.4502|8680.1504|8776.0498|8746.5996|8843.0996||8791.7998|8783.7998|8705.3496|8758.5996|8722.7002|8620.0498|8623.7002|8572.0498||8512.0996|8560.3496|8504.2002|8480.2998|8540.4502|8454.7998|8313.5498|8455.3496|8411.6504|8366.75|8510.9004|8452.4502|8580.3496|8555.2002||8363.4004|8341.7002|8180.0498|8215.5996|8127.7002|8224.5996|8357.8496|8667|8596.1504|8681|8636.2998|8597.25|8825.1504|8843.6504|8713.7998|8862.4502|8769.5996|8766.2002|8763.0498|8625.7002|8667.5498|8614.7998|8641.8496|8501.2998||8450.4004|8262.2002|8488.9004|8464.3496|8361.4004|8196.7002|8401.0498|8556.5498|8505.7002|8489|8403.9004||8348.5|8314|8276.8496||8224|8244.75|8254.9004|8313.5996|8288.2998|8203.75|8136.9502|8053.75|7925|8047.3501|8036.0498|8052.6001|7911.9502|7968.7998|7814.4502|7778.2002|7663.8999|7671.8999|7656.8999|7664.3999|7638.9502|7700.5|7610.75|7415.7998|7450.3999|7352.7002|7268.4502|7357.1001|7322.75|7358.8999|7402.0498|7257.8999|7134.7998|7209.7998|7080.9502|7163.6499|7150.2998|7453.8501|7386.6001|7310.2002|7461.25|7575.5498|7573.7998|7632.0498|7644.5|7702.4502|7894.8501|7804.2998|7802.7002|7753.7002|7668.6001|7555|7426.7998|7558.6001|7576.1001|7629.3501|7540.1001|7483.8501|7701.3999|7505.7998|7392.25|7414.2002|7442.8999|7570.2998|7649.6001|7748.8999|7832.1499|8025.3999|8167.0498||8096.7998|8303|8258.0498|8207.2002|8199.0498|8223|8339.1504|8347.7002|8283.8496|8414.4502|8373.0498|||8512.75|8604.2002|8614.1504|8562.2002|8562.9502|8502.2002|8475.7002|8339.5498|8187.1499|8166.8999|8107.4502|8061.2998|8067.7002|8125.4502|8018.8999|8036.25|7954.8501|8052.4502||7996.7002|7840.8501|7828.3999|7785.7002|7702.3501|7833.1499|7569.9502|7379.3999|7410.3501|7672.3501|7884|7744.7002||7657.1499|7584.5498|7650.2998|7933.25|7720.3501|7956.6499|8024.1499|8137.1499|8179.6499|7928.1001|8019.9502|8329.75|8396.0498|8279.1504|8324.3496|8397.2998|8452.4502|8557.0498|8518|8481.75|8366.3496|8230.2998|8146.8999|
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|41974.8984|42103.8008|42250|42093.3008|42197.3516|42042.1016|42454.3008|42332.6484|42321.1016|42542.75|42089.4492|42116.6016|41946.6992|40773|42008.1484|42775.4492|43464.1016|43348.6992|43031.6992|43396.9492|43895.8984|43851.3008|43964.9492|43798.8008|44260.4492|44001.4492|43936.6992|43781.1992|44028.4492|43918.8516|43927.5|43237.4492|42995.8984|42874.6484|42850.6992|42680.3984|42631.8516|42398.8008|42571.25|42995.75|43148.75|43539.25|43530.3008|43283.8516|43224.1992|43074.1016|43454.8984||43312.5|43082.5508|42727.3008|43069.8516|42765.1484|42326.3984|42467.1016|42169.1016||41979.3984|42215.75|42433.6992|41793.5|42156.6992|41757.3008|41239.75|42108.5|41847.4492|41644.1016|42506.5508|42122.8008|42723.3008|42675.5||42209.5|42422.1016|41913.8008|42463.8516|42043.8008|42459.3984|43071.8008|44292.5508|43857|44752.3984|44654.8516|44255.25|45275.75|45408.75|44239.25|44887.3984|44268.6992|44477.6484|44331.8516|43767.25|43806.8984|43748.1484|43964.3984|43403.8984||43101.25|41917.25|43082.1016|42999.6484|42533.0508|41959.9492|43042|43708.0508|43299.6484|43035.8516|42428.3008||42132|42038|42026.3008||41766.8516|41899.0508|41719.5|41666.3984|41536.8984|41124.9492|40675.1016|40112.1484|39579.6484|40164.1016|40213.25|40472.6992|39761.9492|40022.6992|39347.6992|39228.4492|38960.75|39010.3516|39047.75|38854.3516|38292.0508|38499.75|38230.3984|37318.8984|37439.8008|36937.1484|36477.9492|36712.1484|36566|36772.1016|37066.25|36419.8984|35811.6992|36232.6484|35729.6484|35805.9492|36037.1016|37438|37192.8516|36859.8984|37019.6016|37654.3984|37540.8008|37965.8984|37934|38179|39095.1484|38574.6484|38955.8984|38872.5508|38418.5508|38105.1016|37460.6484|38068.9492|38381.8984|38663.3516|38611.9492|38119.3516|39311|38480.0508|37858.4492|38171.25|38462.0508|38857.8008|39543.75|40028.25|40511.0508|41603.6992|42523.3516||42268.6992|43309.6992|42941.8516|42830.6484|42505.3516|42498.75|43075.5|43037.9492|42780.4492|43631.6992|43185.5|||43625.25|43982|43580.5508|43113.8516|42977.6992|42636.0508|42628.1992|41912|41236.3516|41177|41106.75|40828.1484|40903.1992|40959.1992|40505.1016|40838.9492|40554.3516|41183.6016||40906.6016|40015.3516|40028.3008|40121.4492|39813.5|39959.5|38905.3516|38087.6484|38404.1484|39779.8008|40599.8008|39798.8516||39328.3008|38873.3516|39060.0508|40318.3008|39289.1484|40537.9492|41002.6484|41265.1992|41412.6016|40317.1484|40661.8008|41920|42117.8984|41736.8984|41844.6484|42100|42117.8008|42198|42000.4492|41427.5508|41115.6484|40591.6484|40665.0508|
00433|17948|/indices/cnx-smallcap|INDICES:IN|9679|9685.9502|9727.8496|9720.3496|9746.75|9763.5498|9843.0498|9822.5498|9756.0498|9720.4004|9599.9502|9642.9502|9610.2002|9176.2002|9537.75|9837.3496|10054.0996|10064.3496|10067.0996|10054.5|10147.7002|10109.0996|10071.1504|9975.9004|10118.4004|10066.7002|10130.5498|10117.25|10119.7002|10029.9502|10040.4004|9947.5|9992.9004|9853.5|9769.75|9724.5498|9675.2998|9658.0498|9628.4004|9680.75|9690.7002|9786.5996|9785.7998|9732.75|9775|9757.7002|9864.5498||9807.5498|9753.25|9667.25|9723.25|9714.5498|9710|9789|9787.5996||9762.0996|9770.5996|9698|9618.4004|9667.25|9614.3496|9499.3496|9654.4502|9555.1504|9508.2998|9672.3496|9596.6504|9655.8496|9614.5||9542.75|9438.7998|9296.5|9345.0996|9232.6504|9320.5498|9506.25|9815.7002|9709.0498|9850.5|9801.1504|9834.7998|10068.5996|10133.7998|9933.0996|10124.5498|10012.1504|9995.1504|9934.8496|9723.5498|9795.1504|9659.5498|9691.4502|9581.7002||9572.5498|9303.75|9581.7002|9541.3496|9425.9004|9245.75|9433.5996|9597.5996|9576.4004|9550.5|9478.9004||9417.5996|9398.1504|9386.5498||9329.8496|9358.7002|9410.25|9424.5498|9328.7998|9230.5|9084.1504|8999.5996|8925.2002|9074.2998|9125.5|9136.1504|9055.2002|9047.25|8856.4004|8788.0996|8710.7002|8808.4004|8833.7998|8800.2002|8713.0498|8767.3496|8644.9004|8546.0498|8573.1504|8495.3496|8435.9004|8504.2998|8434.7002|8535.5498|8509.5996|8319.5996|8170.25|8229.4502|8064.6499|8259.75|8272.5996|8714.5|8612.0498|8548.75|8770.4502|8959.8496|8993.0498|9107.8496|9062.9004|9193.0996|9381.9502|9230.6504|9259.0498|9093|8944.3496|8807.5|8675.7998|8988.0498|9097.9004|9172.9004|9060.2002|8915.3496|9248.9502|8980.25|8864.1504|8865.9502|8790.2998|9205.7002|9339.5498|9495.5996|9606.5498|10000.9004|10172.9004||10162.75|10440.0996|10432.5498|10315.5996|10399.0498|10446.5498|10530.5|10510.3496|10491.2998|10677.0498|10679.1504|||10812.4004|10887.9502|10929.9004|10925.9502|10921.1504|10871.9502|10866.0996|10693.3496|10458.7998|10413|10361.2002|10285.6504|10355.4502|10420.5996|10280.25|10403.0498|10333.3496|10351.3496||10284.9004|10175|10240.4004|10197.7002|10055.1504|10168.1504|9817.6504|9579.9004|9544.0996|9873.75|10034.1504|9771.1504||9692.3496|9576.8496|9565.9004|9937.7002|9727.0996|10253|10387.75|10610.4004|10607.2002|10266.9502|10412.2002|10864.0498|10945.5498|10924.7002|11087.3496|11235.4502|11305.4502|11378.9502|11278.9502|11231.8496|11153.3496|10988.4502|10889.7002|
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|9435.5|9426.9004|9461.5|9474.7002|9491.9502|9518.7998|9585.4502|9575.9004|9507.0996|9463.8496|9367.4004|9381.1504|9338.25|8958.1504|9283.5|9585.5|9782.8496|9758.4502|9771.5|9783.7998|9861.9004|9830.7998|9781.1504|9687.0498|9824.75|9751.4004|9788.0498|9787.9004|9801.0498|9710.7998|9709.0498|9630.8496|9658.9502|9543.5498|9485.9502|9441.25|9387.7002|9380.5|9365.8496|9414.8496|9403.7002|9451.25|9459.2002|9415.6504|9455.9502|9454.4004|9544.7002||9491.4004|9433.25|9356.5498|9401.6504|9398.7998|9377.5|9413.9502|9401.9004||9390.9004|9384.25|9358.2998|9286.4502|9343.5996|9287.7002|9202.1504|9335.75|9264.0996|9247.1504|9392.9502|9340.5|9389.5498|9351.0996||9298.2998|9200.5|9060.5996|9108.25|8996.0996|9053.7002|9231.5498|9523.25|9429.75|9535.9004|9479.0996|9491.7002|9692.7002|9753.5996|9553.25|9724.7998|9644.1504|9658.8496|9618.7002|9428.8496|9490.0996|9374.2998|9369.2998|9254||9247.2002|8980.25|9217.75|9183.3496|9072.0996|8912.8496|9027.8496|9164.1504|9131.0996|9112.7998|9039.2998||8985.4502|8988.0996|8967.3496||8940.4502|8962.2002|9001.4004|9011.7998|8933.5996|8846.0498|8726.25|8656.5498|8590.5996|8696.6504|8732.9004|8744.2998|8662.4502|8661.9004|8506.9004|8453.2998|8369.5498|8425.2002|8438.6504|8410|8328.1504|8372.2002|8277.6504|8184.75|8184.5|8127.5498|8080.3999|8131.4502|8085.2998|8148.5|8142|7964.5|7833.9502|7876.1499|7720.6499|7910.2002|7928.75|8309.5|8218.2998|8152.4502|8351.0498|8508.5498|8541.7002|8626.0996|8609.0996|8688.0498|8855.2002|8729.4004|8714.2998|8596.7002|8503.3496|8399.9004|8267.8496|8523.2002|8627.9502|8697.6504|8598.7998|8457.9502|8693.2998|8470.7002|8356.75|8329.0996|8255.9004|8603.9502|8732.9004|8858.2998|8957.9004|9287.7002|9442.4004||9413.1504|9645.6504|9643.0498|9559.8496|9623.75|9649.4502|9710.0996|9709.9502|9678.5|9834.9004|9812.5996|||9901.75|9972.5|9972.75|9927.25|9937.8496|9849.2002|9836.2002|9689|9468.75|9439.2002|9391.4004|9304.0996|9362.2002|9408.75|9306.5498|9401.75|9339.75|9340.7998||9282.7998|9182.2998|9197.4502|9142.25|9033.9502|9104.75|8812.4004|8621.4502|8634.1504|8892.25|9026.0498|8823.9502||8744|8645.25|8659.4502|8961.5498|8784.4004|9234.2998|9336.5498|9490|9470.4004|9211.3496|9361.4004|9702.3496|9799|9796.4004|9920.75|10026.1504|10073.0498|10096.0498|9967.25|9900.7002|9838.6504|9752.9004|9632.1504|
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|4345.3501|4335.6001|4348.75|4353.3501|4364.6499|4373.0498|4412.7002|4395.9502|4351.7002|4335.8999|4293.3501|4305.7998|4294.6001|4113.3999|4278.8999|4395.6499|4470.3501|4471.5|4481.9502|4464.0498|4505.25|4498|4496.1001|4463.3501|4528.5|4498.5|4537.3501|4530.1001|4538.9502|4494.25|4486|4451.1499|4454.3999|4404.6001|4366.0498|4326.7002|4296.7998|4282.6001|4283.2002|4294.25|4304.6001|4342.6499|4347.3999|4314.5|4327.4502|4331.8501|4385.6001||4363.5498|4345.6001|4303.7002|4335.5|4323.3501|4315.9502|4353.9502|4371.8999||4379.0498|4383.1499|4348.4502|4310.75|4349.6001|4324.2998|4298.2998|4373.2002|4330.3999|4302.9502|4378.4502|4334.75|4371.8501|4348.6499||4307.6499|4271.5498|4203.6001|4227.6499|4182.6499|4235.7998|4326.3501|4467.6001|4417.6001|4473.3999|4450.3999|4455.3501|4567.5498|4606.2002|4523.2002|4608.9502|4559.3501|4549.1001|4514.0498|4425.1499|4458.7998|4399.2998|4418.8999|4378.25||4381.9502|4248.8999|4388.9502|4359.25|4272.3501|4198.4502|4300.75|4402.1499|4390.25|4378.2998|4338.7002||4295.6001|4272.3999|4279.4502||4247.4502|4265.8999|4303.5|4296.9502|4276|4231.5|4172.7998|4130.8999|4081.1001|4139.1499|4159.5498|4174.0498|4131|4113.75|4029.3501|3990.8999|3950.6499|3993.2|4002.8|3992.7|3947.75|3990.8501|3928.1499|3888|3915.05|3870.05|3846.95|3868.3|3839.5|3888.8999|3893.6001|3799.1499|3716.8501|3734.1499|3661.8501|3735.8501|3734.8|3938.8|3887.05|3859.6001|3973.95|4079.8501|4102.1499|4133.8999|4109.6499|4173.9502|4254.0498|4183.2002|4215.2002|4130.4502|4069.8|3987.1001|3918.3999|4067.6499|4126.7002|4168.75|4133.5|4073.95|4229.75|4106.5498|4060.25|4055.2|4017.3999|4208.2998|4279.4502|4360.1499|4409.1499|4581.1499|4656.8999||4676.7002|4803.8999|4806.8501|4735.2998|4800.8501|4805.1001|4837.6001|4811.7002|4799.7002|4886.9502|4900.5|||4949|5004.2002|5019.6499|5031|5059.2002|5036.3999|5020.1499|4931.1499|4807.25|4799.8501|4798.5498|4792.25|4837.8999|4862.3501|4797.6001|4844.75|4795.2998|4802.7002||4775.5498|4712.75|4741.7998|4726.25|4664.25|4719|4546.1499|4438.25|4407.1001|4546.8999|4620.25|4477.8999||4420.75|4370.9502|4383.0498|4571.8501|4475.1499|4730.2998|4784.6499|4891.2998|4900.2998|4767|4811.6499|5023.6001|5038.4502|5011.6499|5077.25|5156.9502|5246.2998|5295.8999|5231.1001|5210.1001|5157.2002|5082.3999|5053.6499|
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|7009.75|7018.1401|7076.4902|7022.8301|7043.1201|7066.3701|7121.5698|7101.6299|7080.2798|7109.4702|7029.98|7040.71|7029.6099|6846.8101|6973.3501|7115.1802|7221.52|7191.5801|7159.4199|7187.52|7292.7798|7290.7598|7260.7202|7201.8101|7298.1602|7270.25|7288|7273.3101|7309.1099|7299.9199|7321.6899|7239.1401|7210.0498|7170.7002|7179.0801|7121.7402|7121.71|7068.7402|7094.7798|7147.04|7148.7998|7169.2598|7160.9902|7162.1802|7146.46|7087.2002|7164.7202||7138.29|7084.21|7052.5801|7113.8799|7084.1802|7005.96|6982.6699|6967.6099||6974.75|6964.0498|6938.79|6875.9399|6922.1699|6867.8501|6772.8198|6850.8799|6793.6401|6767.6201|6866.9302|6811.1699|6890.6299|6890.2202||6795.8999|6793.1499|6673.6802|6747.5498|6704.7798|6765.96|6836.3198|7024.46|7003.6401|7074.6401|7056.7002|6986.5801|7117.0298|7182.6099|7056.46|7172.5|7103.3701|7113.3799|7062.5698|6982.8999|7022.3198|6971.9902|6997.2998|6950.3599||6895.0801|6744.4102|6947.6899|6955.5298|6898.8198|6809.0801|6946.6699|7057.6401|7025.2002|7003.1802|6949.7998||6903.8198|6906.46|6872.5098||6819.29|6824.1499|6829.4102|6807.29|6786.1699|6738.2402|6662.6299|6566.4702|6468.2598|6538.8501|6549.7402|6551.4399|6486.2002|6502.21|6379.23|6349.4502|6297.8599|6303.8501|6342.3599|6340.3101|6311.5498|6340.1099|6279.3101|6167.6001|6194.5698|6130.98|6112.3501|6135.04|6108.02|6126.5098|6169.8701|6068.5601|5981.8398|6027.9399|5952.77|5957.6099|5955.6499|6177.98|6135.9502|6106.1699|6194.21|6343.2998|6325.1602|6401.9702|6405.4399|6429.5898|6532.1299|6447.3301|6465.6201|6457.8501|6413.27|6334.6299|6241.8701|6317.9199|6347.48|6385.0498|6292.3101|6237.5601|6411.8799|6255.1401|6197.9702|6230.6099|6255.48|6361.6899|6397.8799|6424.3701|6502.0498|6663.6099|6776.4199||6715.46|6869.3398|6823.54|6793.2598|6787.0498|6777.5898|6867.6401|6856.3198|6789.4702|6877.4502|6858|||6986.29|7010.4902|7031.73|6990.9502|7010.8701|7018.6001|7065.1201|6947.4102|6810.8398|6822.8501|6783.8599|6726.5498|6706.6099|6739.9702|6676.7002|6755.21|6677.5098|6750.8301||6691.21|6571.2998|6582.8599|6513.75|6466.6802|6543.8599|6311.3501|6170.79|6231.6499|6412.3301|6543.7798|6476.6499||6424.2202|6374.0498|6421.8501|6646.0298|6512.9502|6683.2798|6709.2002|6786.9502|6795.1499|6610.04|6649.7598|6854.73|6897.1099|6829.6099|6827.4302|6901.5601|6934.3198|6994.5698|6956.1499|6892.1001|6811.48|6767.98|6729.0698|
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|25259.8203|25299.9102|25426.5703|25294.6699|25348.9395|25322.9609|25533.4004|25493.6699|25407.3008|25335.5801|25175.5508|25206.6504|25154.5898|24304.9609|24999.3594|25504.5195|25902.6602|25886.2109|25730.2793|25979.9004|26381.3691|26291.8906|26230.1992|26045.5195|26304.9395|26145|26220.4102|26279.3203|26380.9199|26096.6992|26048.1602|25690.5996|25759.2891|25588.7109|25429.7695|25315.4707|25255.8105|25096.0801|25069.3203|25282.3398|25288.5293|25494.6602|25457.0605|25425.5195|25700.7891|25595.9805|25864.3594||25700.7207|25640.6504|25457.2109|25619.0391|25393.6602|25116.8203|25152.4199|25054.2402||24930.7695|24979.0508|25028.0801|24985.0508|25084.6699|24881.2598|24606.5605|25009.8398|24904.4805|24782.5898|25213.7305|25087.8496|25409.2402|25261.9297||24819.9492|24820.0703|24426.4805|24639.5508|24417.8691|24615.3301|25027.9902|25808.5605|25645.9902|25942.3008|25647.6895|25538.5996|26273.7207|26327.1797|25863.3496|26255.1191|26004.8906|25996.6094|25949.9395|25624.9199|25648.4492|25487.4492|25643.1504|25286.5508||25037.4902|24291.8809|25136.9609|25031.4199|24752.4199|24308.1602|24893.5605|25340.5293|25187.0098|25108.7109|24846.1191||24767.8809|24689.1191|24644.4492||24507.2793|24497.8105|24479.0195|24534.3496|24425.5801|24178.8906|23951.1191|23676.5293|23417.9902|23696.7402|23678.0391|23815.5195|23434.7793|23525.5293|23158.2305|22995.1602|22720|22795.0391|22792.4004|22761.5098|22642.5391|22726.6309|22462.9395|22016.5605|22106.7793|21885.3301|21698.4902|21883.0801|21876.3594|21955.6191|22011.5293|21621.6406|21234.7695|21486.4609|21131.9707|21313.1602|21337.5098|22148.6504|21967.0391|21780.6602|22171.8594|22528.3496|22464.25|22607.1895|22692.3691|22769.3906|23269.8008|23128.5605|23175.3691|23031.4199|22744.6504|22395.8398|21926.4102|22347.1309|22536.6094|22641.9609|22394.8906|22220.1191|22898.2891|22325.1309|21983.0195|21873.6504|22045.2402|22332.3398|22718.4395|22989.5|23332.9609|23945.4395|24431.6191||24269.0801|24735.0098|24579.2891|24531.3398|24466.0293|24496.4199|24819.3691|24714.3691|24563.6699|24908.8008|24815.6309|||25140.0098|25406.3594|25396.5703|25179.7207|25267.2891|25053.4199|24928.5195|24589.2793|24168.5195|24116.8906|24005.7305|23804.9805|23835.0703|23965.3105|23798.9004|23828.4199|23743.6191|23968.3809||23783.2305|23377.0391|23378.25|23312.4902|23215.8398|23408.3301|22672.0391|22131.2402|22300.75|23067.0508|23546.4395|23258.0996||23028.5605|22609.3398|22957.9395|23536.2793|23044.6309|23664.5391|23867.9297|24124.6406|24202.2793|23530.1406|23761.4199|24582.7305|24726.5293|24450.5|24570.4297|24810.1504|24965.4395|25183.1699|25005.0391|24874.7891|24473.9004|24152.1992|24089.9707|
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|28856.6895|28838.8008|28968.1602|28935.0508|28997.4492|29077.1992|29257.4395|29222.9102|28980.3496|28852.3691|28571.1504|28551.2109|28347.7207|27051.9199|28064.1602|28975.3496|29689.1094|29605.25|29554.5801|29669.2305|30008.1191|29854.7305|29757.5898|29530.0098|29943.4004|29795.7793|29904.7109|29943.6992|29974.2207|29724.2793|29614.2695|29367.1797|29443.1602|29167.5898|29026.0098|28921.6504|28764.6602|28778.6309|28737.7695|28905.8398|28914.8906|29083.5|29050.4805|28997.9102|29118.3906|29157.4902|29334.2207||29197.1094|29023.5195|28867.7891|28909.8105|28841.7305|28760.6504|28911.3203|28806.5098||28854.5996|28780.1406|28778.5605|28663.0996|28809.4902|28634.5|28444.4199|28774.9902|28670.5801|28622.5293|29044.2402|28928.2891|29082.1797|28858.2598||28566.1504|28424.0098|27998.2891|28091.8906|27877.8105|27864.9902|28488|29390.0195|29184.1602|29455.7891|29324.6602|29179.8691|29893.1309|29999.25|29441.9297|29966.3105|29618.1699|29571.6504|29461.9102|28989.1895|29184.3594|28880.8105|28891.0605|28580.7305||28396.1191|27522.5605|28431.0391|28358.6406|28115.6191|27664.5703|28084.7891|28502.0098|28404.7598|28287.1094|27986.5293||27851.2695|27813.7305|27737.7305||27664.0801|27606.7891|27597.4199|27588.7109|27459.4199|27211.8398|26829.0996|26664.8398|26413.6992|26753.7109|26824.2402|26825.2402|26545.6699|26547.4199|26148.3398|25929.4805|25715.4707|25827.9609|25875.75|25917.9707|25646.5996|25716.5605|25370.75|25075.1895|25047.4395|24908.0391|24793.9492|24955.6094|24860.9102|24932.1504|24810.1602|24295.3105|23912.6406|24146.7598|23555.1406|24192|24255.6699|25272.6699|25076.7207|24940.9707|25497.1094|25938.9102|25951.0508|26156.0293|26237.5703|26410.0098|26885.7109|26576.9902|26503.2891|26225.6699|25883.4805|25550.9609|25221.3809|25959.4805|26265.9102|26498.7695|26104.0098|25896.5898|26496.5996|25794.9297|25535.5293|25272.3594|25310.3105|26119.9492|26625.5996|26989.5508|27293.1406|27954.2207|28492.5898||28373.8105|28904.3008|28923.4102|28798.1992|28915.4609|29044.75|29311.4102|29155.5|28993.8496|29385.9805|29432.6094|||29617.4395|29920.0703|29880.9004|29618.7109|29810.0996|29613.9902|29381.6797|28959.0098|28311.0703|28257.1992|27998.9609|27729|27875.6504|28032.8594|27851.4395|27997.8008|27881.9902|27937.0898||27659.1699|27250.5098|27368.7305|27258.6406|26963.3398|27107.3594|26262.9395|25741.1895|25939.5703|26607.9609|26917.1309|26573.0801||26341.3594|25765.3398|26148.5|26865.4297|26453.0098|27584.8594|27867.8809|28298.6699|28338.0605|27564.9199|28020.6504|29044.8105|29314.5996|29212.3691|29596.1797|29829.6699|29928.9805|30098.4102|29723.0391|29481.7598|29286.6094|28826.2109|28757.75|
00439|39933|/indices/s-p-bse-100|INDICES:IN|18223.0098|18246.8809|18423.9805|18264.4199|18323.0391|18406.8691|18553.9102|18491.4707|18449.1191|18556.7402|18364.4004|18417.4805|18406.9707|18039.7695|18250.0098|18573.0996|18806.1504|18716.0898|18623.8906|18690.6992|18978.6992|18996.4102|18914.0508|18757.6191|19011.8398|18949.1602|18990.8301|18938.2109|19045.2598|19064.4297|19153.6699|18944.5898|18838.3496|18749.3105|18812.2305|18631.8496|18655.0703|18470.0293|18560.8691|18702.5801|18697.5605|18726.4395|18710.5996|18713.8203|18619.6895|18428.5605|18643.8594||18594.3203|18442.7207|18372|18556.5996|18482.4609|18253.2402|18148.7891|18121.5195||18149.8906|18118.7793|18027.4395|17844.6191|17964.8398|17820.1504|17549.3594|17722.0703|17545.9199|17471.3008|17718.5801|17556.0508|17772.8398|17819.0098||17568.5801|17571.2793|17254.8594|17458.4492|17360.3594|17539.2207|17655.5996|18121.9395|18099.2891|18275.0801|18252.7305|18033.4102|18344.5195|18564.2598|18231.3691|18524.2793|18353.8301|18390.8809|18233.5195|18043.3496|18158.7891|18034.6309|18104.5098|17999.7695||17853.1094|17517.9492|18031.6504|18085.4609|17940.9004|17717.1504|18095.3691|18400.6094|18317.4492|18259.3398|18146.4297||18015.3105|18044.4297|17935.7305||17780.8594|17790.7598|17811.5293|17730.8906|17702.9902|17606.9609|17418.7109|17126.9297|16845.6602|17027.2695|17052.5898|17047.3809|16886.5293|16922.0293|16581.5898|16514.8809|16366.9404|16382.3496|16493.1797|16493.1309|16475.8203|16564.0293|16420.9297|16104.4805|16194.4404|16007.25|15970.79|16026.4805|15969.3203|16014.3096|16174.5801|15927.2598|15705.2305|15815.9404|15666.2305|15591.7598|15574.5898|16135.8896|16027.4502|15956.4697|16154.3799|16577.8008|16517.0098|16743.4609|16741.5703|16795.75|17048.8906|16818.6406|16889.5|16902.6797|16812.9902|16609.4805|16368.2197|16499.6406|16550.9902|16635.9707|16391.9609|16244.8604|16710.3496|16311.8496|16179.25|16327.5898|16389.8105|16620|16650.4395|16674.0293|16879.0605|17302.8809|17586.9492||17405.5703|17828.6094|17679.3203|17598.0098|17562.9492|17504.8398|17758.0605|17740.5703|17545.5508|17768|17706.9805|||18096.1699|18123.2305|18201.9805|18105.6602|18139.3301|18211.5801|18400.25|18079.4805|17729.5605|17782.8008|17691.6309|17545.1602|17459.1406|17541.0898|17363.9805|17607.3008|17364.9609|17593.1992||17440.8496|17121.7598|17132.2207|16909.8398|16798.2305|17024.5195|16393.3398|16020.3496|16191.4102|16670.8008|17043.0996|16887.25||16754.9902|16686.6797|16773.0508|17396.9102|17029.2793|17419.2207|17460.3301|17648.1309|17664.4297|17175.4102|17233.2402|17746.4805|17849.9902|17654.3691|17589.8691|17785.5195|17883.4492|18046.1992|17978.4199|17804.2891|17585.3691|17518|17400.3008|
00440|39934|/indices/s-p-bse-200|INDICES:IN|7775.71|7788.3501|7857.3301|7790.4302|7814|7841.2002|7904.5898|7880.6499|7864.1201|7908.77|7818.04|7832.3999|7826.4302|7648.2202|7766.5298|7909.1899|8013.8501|7978.2402|7939.4102|7970.4199|8092.5898|8096.21|8062.4302|7996.3301|8103.4302|8074.8501|8092.96|8072.7402|8118.2598|8117.3198|8149.0698|8053.9399|8013.1201|7974.5098|7991.8901|7922.3701|7928.4702|7859.6899|7895.1602|7955.2798|7957.6201|7977.3901|7968.6602|7972.0601|7946.1401|7869.2402|7960.9102||7933.4399|7873.4302|7838.8701|7915.98|7880.8701|7783.1001|7747.2402|7732.2998||7740.1602|7730.0601|7696.27|7618.8398|7671.4902|7608.96|7493.6001|7578.6001|7509.46|7478.29|7586.8198|7519.96|7616.8101|7626.75||7517.54|7519.29|7384.0801|7475.6602|7429.6401|7508.0698|7570.0298|7773.8301|7755.9199|7834.5801|7818.1099|7735.7598|7874.27|7953.2202|7815.4399|7942.98|7868.3101|7879.02|7819.3301|7736.0498|7778.6899|7726.77|7758.9302|7712.7002||7649.1499|7491.8901|7715.8999|7730.4902|7669.8101|7572.6099|7734.8198|7861.6499|7825.0898|7802.0601|7743.9102||7690.04|7695.9902|7654.7202||7588.7998|7596.2598|7601.1602|7570.6299|7550.5|7500.3901|7419.6099|7302.5298|7185.0098|7263.3599|7273.9102|7276.6401|7203.7598|7223.3999|7082.1099|7054.1299|6996.4902|7000.0601|7047.0298|7043.0698|7017.7402|7051.5498|6987.8599|6855.2402|6890.5098|6815.6802|6797.6602|6820.8799|6789.8701|6810.1201|6871.0698|6762.8198|6666.1802|6715.4502|6644.6899|6623.02|6618.04|6859.6602|6813.8901|6781.9302|6869.6699|7041.6499|7016.77|7108.25|7109.9199|7133.2202|7246.1802|7150.1201|7178.7598|7179.4302|7138.29|7048.9199|6943.54|7009.6001|7034.7598|7072.5698|6971.75|6910.02|7107.52|6936.46|6876.1802|6929.27|6957.5801|7058.1401|7084.2598|7101.9502|7188.4902|7366.1802|7488.1602||7415.2798|7590.0098|7530.77|7496.8398|7485.4102|7466.46|7570.5498|7562.0601|7481.8701|7577.9502|7551.3101|||7708.5898|7727.6602|7757.9502|7717.3701|7734.0698|7753.6499|7822.6802|7690.4302|7544.79|7562.6499|7523.1401|7461.1602|7427.4102|7461.4502|7389.1899|7482.4302|7387.8999|7479.5498||7415.54|7278.5298|7288.8599|7203.8198|7154.1499|7248.7002|6985.9102|6826.9302|6896.23|7099.8501|7256.23|7185.2202||7128.6401|7085.9502|7131.3701|7388.2998|7234.8799|7404.7202|7426.0098|7507.3799|7517.6201|7311.1001|7341.77|7563.6899|7606.9902|7523.8101|7505.1802|7589.7402|7626.2402|7697.4199|7663.8701|7592.3701|7497.1001|7455.1001|7414.1401|
00441|39935|/indices/s-p-bse-500|INDICES:IN|24386.2402|24418.9004|24625.5391|24431.8691|24503.8203|24585.25|24777.4199|24708|24643.0508|24756.7305|24477.7109|24518.7598|24492.5293|23882.4805|24301.7695|24777.8203|25127.2109|25022.6094|24911.9199|25007.4004|25378.0898|25376.5996|25270.7402|25066.0293|25401.3105|25304.75|25365.0703|25308.5996|25443.6504|25420.7402|25503.75|25215.8203|25108.8105|24974.1699|25011.4902|24807.6191|24814.1309|24623.3809|24715.3906|24898.4395|24905.2109|24976.6504|24951.6504|24952.9004|24890.3008|24673.5703|24947.1191||24854.3301|24669.4805|24560.0801|24780.8594|24675.4805|24390.9395|24303.8809|24251.9297||24276.1504|24243.5605|24143.2402|23914.5703|24078.2891|23889.2305|23545.5996|23816.5195|23611.9707|23515.2891|23860.1094|23665.5508|23955.4707|23968.9297||23640.5293|23631.2891|23211.25|23475.9004|23323.1191|23546.0195|23771.5605|24419|24351.3301|24598.3809|24536.1699|24290.3691|24740.75|24976.8691|24540.4707|24943.7207|24704.3594|24734.4297|24554.6309|24281.6309|24415.6191|24246.3203|24337.1094|24183.9609||23992.1191|23474.9395|24185.3008|24215.4805|24022.3594|23713.2305|24200.4199|24593.7793|24483.4297|24410.8809|24224.8594||24060.5801|24069.6602|23947.6191||23755.0508|23773.0898|23790.0703|23707.8301|23636.1191|23472.3809|23208.9609|22865.0391|22515.9199|22761.1504|22795.7305|22804.0605|22574.9609|22632.0605|22201.2109|22103.1406|21922.0801|21939.8105|22074.5|22066.9004|21973.4199|22077.1309|21869.9395|21473.4902|21570.6895|21348.2598|21284.3203|21359.0293|21265.4492|21334.9102|21496.8398|21150.3496|20846.9609|21006.2891|20760.8105|20748.6191|20739.9707|21505.0898|21360.0605|21256.5508|21552.4199|22078.4492|22012.6406|22282.9004|22292.0391|22375.1191|22732.0195|22439.5195|22513.7793|22495.9707|22345.7109|22070.7305|21745.6406|21989.1602|22083.1406|22209.5195|21891.5098|21698.0996|22308.1602|21767.5098|21572.6094|21708.7305|21790.8398|22143.9004|22252.75|22331.1895|22602.8496|23162.9102|23551.7109||23334.6504|23874.5898|23708.8105|23597.3691|23568.0605|23525.5195|23845.0293|23809.8105|23574.9902|23879.75|23812.1504|||24275.4805|24354.3691|24434.7695|24301.4492|24368.3809|24409.1309|24585.6309|24178.9805|23718.5391|23757.9199|23631.5391|23430.7305|23347.3594|23458.5195|23233.1309|23509.9102|23234.0293|23495.9297||23287.9609|22870.1406|22904.6094|22657.0898|22499.1602|22775.9004|21965.3301|21477.3301|21685.0801|22320.2695|22788.2598|22556.6699||22376.8809|22217.4609|22370.8809|23163.8496|22689.2305|23262.5391|23346.6309|23613.7207|23648.9395|23001.1797|23124.1797|23834.0703|23978.75|23736.7793|23716.1992|23964.4707|24091.8594|24308.4492|24183.8691|23960.0195|23668.1309|23520.2695|23392.7598|
00442|28869|/indices/ftse-singapore|INDICES:SG|341.72|342.05|341.31|345.21|341.8|343.94|339.29|339.76|339.91|339.91|339.78|341.51|341.54|340.55|340.55|341.74|340.05|339.77|340.85|339.42|342.21|342.76|342.23|339.54|340.19|339.23|338.51|342.12|344.01|342.82|346.18|346.22|344.78|341.01|341.5|342.02|342.45|343.36|342.8|345.3|346.25|343.45|344.21|342.84|339.87|333.65|333.11|330.69|330.19|328.63|325.87|330.34|329.33|325.93|322.15|317.28|316.56|313.69|310.69|310.69|315.9|316.11|316.72|315.11|317.66|317.94|322.35|324.3|324.62|328.73|329.57|329.67|328.17|324.59|328.15|325.64|325.13|330.59|332.5|336.97|340.97|341.07|341.98|340.83|342.09|342.06|341.74|345.24|343.58|342.24|339.31|336.62|338.02|337.29|336.1|338.32|338.15|340.53|338.49|341.73|341.66|339.79|341.11|342.7|341.3|344.52|343.24|342.52|343.16|344.42|346.75|345.25|343.81|343.81|344.98|343.54|341.25|339.38|340.08|337.43|338.75|337.02|335.66|334.06|333.69|330.49|332.63|326.97|327.62|325.04|324.56|328.25|330.04|328.72|328.71|328.1|325.56|325.36|326.98|324.41|325.47|328.74|329.6|329.3|326.69|324.64|324.85|327.85|325.5|326.04|325.45|326.39|326.26|329.07|333.1|335.91|337.27|338.18|338.01|338.37|338.2|339.66|339.33|339.61|338.75|337.35|334.2|335.45|337.57|340.16|335.45|339.34|337.26|336.16|336.16|333.7|339.81|340.54|345.07|347.23|352.62|354.14|355.11|355.12|355.11|351.61|351.05|351.23|352.47|354.56|353.62|351.63|348.28|347.96|351.08|351.08|351.54|350.09|353.43|355.48|357.81|359.54|361.94|358.98|359.16|359.01|362|360.28|360.87|358.44|357.21|353.34|353.17|353.3|350.09|349.31|346.13|340.15|339.43|341.31|339.59|334.76|329.7|333.52|337.12|339.86|338.04|341.83|337.97|343.17|341.39|353.72|354.68|358.39|357.54|358.73|358.42|356.7|356.66|357.93|357.78|357.3|354.39|350.63|347.13|345.14|338.6|338.6|338.61|337.94|339.84|341.14
00443|100148|/indices/simsci|INDICES:SG|294.64|293.51|294.45|296.1|294.7|292.92|290.23|288.75||290.64|288.35|289.18|291.23||289.03|290.41|288.36|289.4|289.53|294.3|298.27|297.82|294.52|292.65|293.83|291.14|293.61|295.77|297.3|298.87|299.33|295.61|291.53|292.24|293.62|295.63|295.43|294.75|296.97|300.22|298.26|299.01|289.7|288.88|284.55|277.45|280.4|281.72|278.23|275.95|278.52|280.7|279.05|276.66|271.91|270.51|268.77|265.81|262.31|267.6|267.11|272.37|271.15|269.99|275.08|277.32|279.44|281.2|282.89|287.02|286.17|285.62|282.08|280.24|278.25|280.3|281.35|282.77|284.92|287.45|289.64|290.79|292.86|291.25|292.42|294.26|292.6|297.9|295.95|290.91||286.74|289.29|288.31|289.2|288.94|290.88|289.77|290.33|295.65|294.06|293.21|294.27|294.83|299.06|299.1|301.41|307.76|307.94|309.49|309.46|305.58|305.67|308.42|307.68|304.22|300.28|297.68|296.22|298.55|297.28|292.2|292.29|293.46|295.84|293.08|288.99|283.98|283.96|281.71|285.29|288.7|287.37|288.69|289.92|284.78|287.15|284.62|282.37|281.25|284.58|285.55|287.69|290.96|287.79|284.01|286.29|283.61|282.78|280.6|287.98|283.33|284.64|289.93|294.78|300.76|300.66|297.52|296.6|299.83|297.74|300.36|299.85|300.03|297.97|293.93|291.73|296.75|300.81|297.07|293.71|299.17|293|293.55|289.35|287.52|292.07|294.65|302.62|306.55|317.67|316.28|315.9|312.25|||308.04|313.26|311.27|312.22|318.13|319.55|317.01|319.73|320.66|323.42|322.14|324.94|326.93|330.39|333.33|337.62|340.68|334.39|333.09|337.99|340.18|334.89|331.33|334.06|332.58|332.91|327.59|330.78|325.42|324.56|310.98|304.01|305.97|307.82|307.74|295.78|298.89|303.92|311.8|320.8|325.4|334.69|336.89|331.65|338.44|345.93|347.12|347.27|350.8|353.5|352.25|348.03|354.98|355.67|358.58|353.27|349.96|344.61|340.96|341.23|337.4|336.24|332.73|332.07|332.93|334.91
00444|37426|/indices/kospi|INDICES:KR|2376.72|2364.05|2348.04|2315.8701|2253.3999|2268.2|2205.98|2230.98|2249.95||2265.73|2296.45|2327.52|2312.54|2325.8601|2340|2346.3899|2344.73|2350.78|2329.75|2383.8301|2380.8101|2385.05|2373.5801|2382.73|2386.8999|2385.8701|2397.7|2442.1699|2471.5|2501.4299|2424.4399|2405.54|2425.05|2442.21|2437.51|2424.3601|2405.96|2446.05|2448.1299|2466.5|2487|2482.76|2485.1799|2466.8999|2405.77|2408.54|2387.2|2360.22|2325.8501|2297.45|2326.05|2301.5801|2293.75|2276.73|2266.0701|2240.7|2237.04|2248.26|2210.5901|2225.53|2249.3501|2249.1499|2187.1699|2200.6599|2198.29|2191.3501|2193.02||2217.8401|2230.4299|2248.8501|2189.51||2161.1101|2197.75|2206.1499|2224.3899|2260.8|2331.3301|2319.7|2351.54|2373.6399|2388.73|2387.5601|2416.01|2390.47|2418.5901|||2393.27|2395.6599|2409.72|2410.0701|2427.7|2443|2433.47|2441.21|2432.0601|2489.1399|2459.79|2446.1799|2449.3101|2467.3799|2510.72|2499.3|2536.5701|2543.05||2519.6599|2507.74|2493.7|2493.5701|2481.1699|2481.4299|2478.4399|2438.5601|2451|2444.05|2453.53|2437.5701|2412.52|2397.27|2385.6499|2405.3701|2387.9099|2406.29|2367.52|2350.48|2335.1201|2316.4099|2324.45|2330.8799|2357.4299|2352.49|2308.97|2330.1101|2322.1101|2310.73|2342.9199|2368.5701|2387.1001|2405.2|2383.2|2327.1101|2347.8401|2417.1101|2402.99|2449.8899|2409.72|2481.6599|2490.01|2472.96|2550.21|2596.3701|2618.9199|2633.53|2659.27||2679.5701|2670.74||2666.8799|2662.3101|2640.75|2616.99|2621.75|2638.9399|2651.6299|2605.78|2576.24|2634.75|2603.5801|2624.6899|2570.01|2569.5|2586.52|2590.1299|2634.3201|2650.8899||2690.45|2690.1599|2669.21|2669.1799|2656.54|2630.5801|2674|2676.6699|2704.72|2725.71|2718.49|2707.76|2685.04|2695.52|2719.3401|2677.53|2674.1699|2687.54|2706.6399|2714.7|2739.0701|2765.5|2729.8601|2745.8501|2743.24|2758.3101|2745.6201|2721.22|2740.8301|2716.25|2727.1201|2686.6799|2717.8101|2695.6399|2703.27|2649.8501|2630.3101|2654.9299|2665.95|2660.8601||2617.3301|2680.1699|2736.5801|2729.8601|2698.3101||2663|2678.47|2689.28|2727.4299|2705.0801|2706.6499|2714.52|2735.1101|2719.6101|2712.45|2715.1001|2739.1399|2787.4399|2772.6299|2767.76|2750.7|2714.8301|2706.3401||||2617.8701|2709.24|2729.75
00445|49661|/indices/kospi-50|INDICES:KR|2154.53|2147.78|2125.54|2102.3301|2043.38|2047.54|1975.39|1987.9399|1996.4301||2007.14|2040.17|2073.3601|2058.21|2067.71|2080.03|2090.95|2090.0801|2095.74|2074.1799|2127.6599|2129.46|2134.6001|2119.78|2124.8999|2117.1399|2121.24|2131.71|2171.52|2203.27|2239.6899|2157.1399|2139.5901|2153.27|2176.3101|2170.8101|2160.23|2149.2|2180.72|2184.8301|2197.0801|2223.4399|2225.1699|2232.1299|2209.3701|2154.0901|2158.22|2135.8899|2107.3601|2073.1399|2055.28|2082.1699|2069.5601|2052.9099|2040.55|2039.08|2012.88|1999.54|2017.8101|1971.1899|1984.25|2012.67|2015.04|1964.9399|1980.6|1966.15|1961.11|1944.83||1974.4301|1996.11|2011.26|1960.37||1928.74|1961.2|1966.46|1987.71|2004.42|2054.74|2051.0701|2085.71|2114.27|2118.3|2109.26|2144.55|2121.4399|2142.8999|||2117.3999|2117.1599|2136.8301|2135.1699|2159.6399|2171.3899|2157.3|2161.2|2159.9099|2215.3601|2189.47|2183.8899|2191.51|2208.1001|2248.8401|2240.48|2274.05|2278.8799||2254.46|2248.74|2237.76|2245.22|2237.5601|2245.48|2236.5|2201.4199|2209.8899|2207.1201|2227.8701|2218.51|2198.98|2181.51|2176.6101|2198.99|2176.9099|2198.3899|2156.6799|2144.24|2113.6399|2093.3201|2103.6001|2103.4299|2128.4199|2126.46|2079.01|2093.3101|2090.72|2064.1499|2096.77|2117.52|2146.29|2166.6799|2153.45|2107.3101|2108.22|2166.45|2158.02|2191.5|2156.6399|2229.74|2231.8799|2219.1201|2285.21|2333.4099|2356.5801|2361.8601|2386.79||2415.25|2407.6899||2403|2400.6299|2379.4099|2363.8601|2370.8501|2391.5701|2408.2|2363.6499|2335.1599|2394.53|2361.78|2383.72|2329.3201|2329.1599|2342.05|2349.5801|2374.8401|2395.4199||2428.8601|2423.1699|2404.9399|2395.78|2384.6699|2369.8701|2403.0901|2400.72|2429.24|2450.71|2443.1599|2433.71|2405.8|2424.01|2462.05|2424.6699|2422.73|2431.03|2451.21|2460.3899|2486.4099|2516.1599|2485.8201|2503.29|2507.1001|2521.78|2500.99|2476.1899|2506.1299|2486.6299|2502.78|2462.74|2502.1699|2486.1201|2491.8101|2437.05|2415.29|2428.97|2445.55|2433.8701||2385.3|2444.3999|2518.8799|2513.77|2496.6001||2462.6201|2482.5901|2493.6899|2544.9099|2523.4099|2525.4299|2550.6799|2568.5801|2556.4299|2542.1299|2538.1001|2558.3701|2585.6399|2551.6399|2543.77|2545.73|2534.25|2545.24||||2446.99|2521.8501|2545.4299
00446|29072|/indices/ftse-korea|INDICES:KR|345.11|344.72|343.78|344.07|335.28|331.1|328.61|321.27|321.63|322.31|322.31|328.98|337.23|335.12|335.01|341.25|336.51|337.65|340.58|341.45|341.61|347.52|343.29|343.61|345.73|341.86|342.24|344.35|348.52|350.3|358.12|357.19|350.85|347.26|351.55|353.12|349.54|347.12|350.35|353.42|352.95|359.06|359.47|358.68|360.62|347.8|352.56|349.13|344.3|340.2|337.6|340.26|340.49|335.8|330.33|334.88|329.63|326.83|326.48|323.07|322.98|325.92|328.28|324.07|323.58|316.31|320.68|318.35|324.01|324.01|324.46|322.05|320.48|312.36|312.36|313.98|314.21|321.8|321.32|330.4|334.47|337.49|340.91|340.13|342.29|344.51|347.09|353.88|343.16|343.16|343.16|341.97|347.07|346.61|347.54|349.95|358.5|354.65|351.08|359.34|359.17|354.87|353.84|358.42|363.13|365.55|366.47|368.59|367.17|367.17|366.34|360.68|364.96|364.04|364.63|362.28|360.49|358.14|359.27|359.64|358.11|355.77|355.42|354.06|353.19|355.93|351.81|349.49|350.68|342.89|339.7|340.75|339.13|342.7|344.68|342.18|335.45|342.53|336.91|336.84|340.45|346.71|354.05|350.82|345.96|338.4|341.86|350.45|348.5|354.92|357.98|357.25|363.85|365.52|377.96|383.27|382.61|381.77|388.93|388.93|387.65|392.18|392.18|389.8|385.05|381.12|382.67|380.99|387.81|386.88|380.23|385.84|384.26|380.25|381.64|373.07|379.17|379.09|381.3|385.04|390.79|390.79|389.96|390.49|391.28|385.5|381.24|386.44|384.57|391.67|395.36|393.85|393.85|389.54|389.69|393.57|395.57|388.3|392.43|392.75|392.44|397.76|401.69|401.96|400.4|402.77|401.91|401.4|399.21|399.53|401.16|402.84|399.39|396.72|400.65|400.1|393.77|388.19|392.09|392.78|396.06|387.04|387.04|390.72|400.39|406.46|399.09|400.51|400.51|397.26|393.75|404.1|403.63|408.85|409.3|410.83|408.27|400.96|403.69|410.14|413.28|409.51|403.67|403.15|407.27|402.47|398.2|398.2|398.2|398.2|387.9|400.95
00447|38016|/indices/kosdaq|INDICES:KR|713.56|701.29|700.16|695.02|677.28|685.78|670.18|672.18|683.84||691.35|699.24|697.25|691.94|704.93|710.47|708.13|715.13|716.8|711.33|725.32|718.17|717.64|716.88|717.24|718.37|715.63|726.32|736.45|740.13|740.97|726.56|715.02|731.81|737.46|729.41|718.29|716.24|733|738.34|740.62|746.55|730.33|732.29|727.22|708.49|715.19|703.36|696.22|691.69|685.42|697.4|695.45|694.69|690.71|686.41|690.67|690.77|686.43|678.16|688.44|697.94|692.39|667.61|665.17|669.36|669.59|685.3||700.71|690.48|706.76|685.19||668.26|686.63|696.38|694.53|719.6|749.87|746.82|757.13|758.35|771.52|776.49|786.33|775.93|790.89|||776.59|776.82|774.23|784.83|793.11|800.74|792.33|783.99|780.48|810.33|795.18|788.36|789.95|806.9|827.25|822.71|834.91|835.2||831.18|831.99|829.29|831.13|829.77|826.23|820.06|804.17|807.69|804.15|802.97|802.5|789.61|788.76|787.71|796.58|792.95|792.94|773.73|770.29|768.41|762.54|751.34|762.18|767.89|764.98|750.98|750.04|729.4|733.35|748.2|762.45|759.21|770.69|758|719.47|747.49|783.21|774.8|804.48|787.97|812.95|822.27|816.25|852.74|869.1|873.22|877.77|889.07||897.08|890.47||888.44|882.17|881.41|876.19|869.19|881.55|883.78|866.76|853.23|872.19|857.28|862.24|839.52|855.46|853.73|848.08|880.34|888.54||911.16|905.05|894.03|895.64|900.43|898.02|906.59|909.53|922.77|930.45|933.29|922.6|921.69|921.53|930.69|915.89|914.28|932.48|931.98|936.92|944.27|950.89|940.47|940.49|936.66|942.08|932.86|934.18|936.94|926.29|929.35|916.7|926.86|915.29|903.75|881.89|870.33|893.18|888.57|885.05||869.05|889.95|908.47|901.28|880.62||870.27|864.72|869.24|873.32|869.08|871.23|862.19|879.12|857.54|855.62|864.49|885.31|914.65|904.07|900.7|905.96|888.51|887.85||||852.57|884.23|892.01
00448|980237|/indices/kosdaq-100|INDICES:KR|1415.91|1385.28|1389.5699|1386.6801|1345.98|1371.64|1344.47|1356.1801|1375.5699||1379.9|1411.77|1419.21|1390.4301|1409.3199|1422.35|1411.52|1421.28|1425.21|1409.4301|1449.96|1438.05|1435.15|1429.39|1437.15|1430.58|1420.91|1441.8199|1467.76|1481.16|1490.99|1451.29|1423.61|1456.76|1479.08|1466.97|1437.96|1436.96|1473.65|1489.73|1492.98|1516.13|1473.21|1483.2|1466.96|1418.01|1439.36|1411.21|1397.04|1383.67|1378.85|1408.24|1415.95|1417.2|1401.5|1391.91|1392.83|1397.26|1388.5|1353.5601|1380.66|1405.65|1401.91|1347.72|1348.0699|1337.3199|1332.1801|1344.62||1386.87|1373.8101|1417.05|1374.4399||1341.71|1380.3199|1387.72|1380.85|1408.13|1474.72|1462.4301|1489.64|1501.5601|1519.65|1523.98|1553.4|1546.1899|1595.1899|||1542.99|1529.33|1542.34|1561.9|1579.72|1590.61|1572.92|1558.0699|1545.98|1624.39|1584.74|1576.86|1583.61|1611.2|1666.27|1659.95|1685.58|1686.14||1687.26|1700.59|1692.54|1690.62|1684.49|1679.08|1658|1611.99|1619.7|1609.86|1613.62|1610.98|1581.97|1580.23|1573.75|1596.61|1592.9399|1596.6|1548.13|1559.73|1558.52|1552.12|1507.4399|1525.92|1544.28|1543.98|1518.55|1514.9301|1473.38|1466.89|1502.88|1527.59|1538.4|1576.26|1565.41|1480.3199|1524.21|1592.11|1575.15|1616.89|1576.58|1627.33|1638.22|1612.5601|1662.13|1704.01|1706.3101|1717.86|1745.49||1781.09|1769.3199||1766.64|1756.39|1761.73|1752.92|1729.47|1754.29|1758.96|1708.6899|1669.37|1711.24|1667.1801|1687.45|1625.92|1657.98|1645.67|1635.02|1698.5699|1724.53||1774.72|1756.3|1732.98|1734.39|1745.09|1746.42|1765.95|1764.5|1798.66|1825.65|1837.9301|1814.48|1808.85|1813.88|1841.73|1808.3|1802.0699|1858.4301|1860.96|1858.6801|1874.77|1893.9|1867.46|1870.4301|1868.24|1884.41|1860.24|1868.23|1886.6801|1864.73|1874.72|1846.48|1885.2|1855.77|1827.05|1772.71|1742.1801|1805.36|1805.1|1794.91||1743.9|1776.59|1834.6899|1820.77|1773.67||1748.53|1734.61|1734.0601|1752.4|1729.84|1731.3199|1718.54|1762.39|1719.51|1715.63|1702.67|1740.6801|1825|1806.74|1787.05|1808.48|1774.21|1778.9399||||1708.14|1783.52|1832.8101
00449|49660|/indices/kospi-100|INDICES:KR|2356.03|2348.8301|2326|2300.51|2236.71|2242.53|2168.8899|2184.55|2198.5601||2212.6799|2247.3101|2281.99|2266.96|2277.01|2289.0801|2299.4399|2298.0801|2303.5901|2280.8401|2337.1399|2338.46|2342.26|2327.46|2331.4299|2323.3|2326.5|2339.1399|2380.1101|2414.76|2452.0701|2365.5801|2346.3899|2361.73|2387.8601|2382.73|2368.9399|2356.02|2389.1699|2393.0801|2409.0901|2434.1001|2434.72|2441.47|2418.2|2358.23|2364.3701|2338.5801|2307.98|2271.4299|2251.6799|2281.78|2268.71|2252.28|2239.1499|2234.1799|2205.27|2195.6101|2213.8501|2167.3501|2179.8501|2211.0601|2211.45|2156.49|2171.3999|2158.9099|2151.3999|2140.27||2170.3701|2193.29|2211.55|2154.71||2119.46|2155.78|2162.3201|2182.5801|2205.4399|2262.22|2256.6299|2291.5801|2320.75|2325.3601|2315.8799|2351.96|2328.8501|2355.9399|||2327.21|2331.3899|2351.6699|2350.1101|2376.05|2391.5801|2377.0801|2384.9299|2381.8501|2441.8899|2413.6101|2404.78|2411.8601|2430.3401|2474.3|2462.3401|2497.6899|2501.8899||2476.22|2469.9099|2455.8301|2463.6599|2456.1799|2462.8|2456.6699|2420.8301|2429.0701|2425.6799|2445.8301|2435.1799|2412.48|2393.78|2386.51|2409.1101|2386.03|2408.8999|2365.8799|2349.97|2320.0701|2299|2311.2|2313.46|2343.9399|2341.6201|2291.9399|2311.77|2311.3|2287.55|2320.6799|2339.76|2366.24|2385.3201|2369.1101|2319.3601|2325.52|2388.0601|2377.3799|2416.76|2377.6899|2455.75|2460.8401|2445.05|2518.6299|2569.1001|2593.21|2600.29|2627.1399||2655.3201|2647.27||2642.78|2641.8899|2618.5601|2597.8701|2605.3501|2625.5801|2642.5|2595.6599|2565.3501|2629.3401|2596.75|2618.98|2561.2|2558.6599|2572.54|2580.8201|2609.49|2630.6101||2665.74|2660.8|2638.4399|2630.3201|2616.8701|2600.8501|2637.1001|2636.21|2667.8999|2689.9399|2681.4299|2671.6799|2643.27|2659.55|2699.23|2658.25|2656.55|2663.8501|2682.5601|2694.01|2721.26|2752.99|2720.6899|2737.27|2740.6201|2756.4299|2739.5901|2713.76|2744.8999|2723.8999|2741.3999|2701.1799|2740.8|2721.6001|2730.02|2672.1499|2652.5901|2668.0601|2681.3601|2669.8201||2618.8201|2682.76|2753.05|2746.29|2725.5601||2686.8799|2706.49|2716.8101|2767.45|2742.3799|2744.0801|2766.6599|2785.47|2771.6001|2757.5|2755.52|2778.0801|2809.22|2772|2762.6299|2760.73|2746.74|2755.79||||2650.73|2729.45|2751.48
00450|37427|/indices/kospi-200|INDICES:KR|312.71|311.66|308.69|305.1|296.69|297.65|288.34|290.64|292.9||294.98|299.36|303.77|301.76|303.14|304.66|305.84|305.65|306.33|303.48|310.73|310.87|311.26|309.38|309.81|308.78|309.11|310.9|316.26|320.76|325.37|314.35|311.79|313.89|317.28|316.6|314.84|312.88|317.22|317.63|319.98|322.98|322.76|323.41|320.47|312.63|313.4|310.08|306.08|301.16|298.55|302.49|300.53|298.61|296.8|295.85|292.21|291.29|293.6|287.68|289.33|293.41|293.34|285.89|287.59|286.27|285.23|284.39||288.35|291.2|293.87|286.25||281.75|286.6|287.66|290.27|293.65|301.48|300.67|305.09|308.76|309.58|308.58|313.15|310.08|313.93|||310.23|310.86|313.36|313.09|316.46|318.74|316.96|317.97|317.45|325.36|321.58|320.15|320.85|323.29|329.06|327.47|332.11|332.68||329.23|328.2|326.3|327.21|326.05|326.71|326.11|321.48|322.64|322.14|324.38|322.89|319.83|317.39|316.4|319.12|316.22|319.15|313.38|311.06|307.45|304.7|306.24|306.94|311.05|310.73|304.3|307.14|307.15|304.46|308.72|311.2|314.33|316.65|314.31|307.47|308.81|317.47|315.95|321.46|316.36|326.72|327.7|325.68|335.76|342.32|345.35|346.46|350.04||353.47|352.29||351.79|351.53|348.42|345.54|346.34|349.02|351.16|345.15|341.07|349.62|345.14|348.13|340.49|340.14|342.22|343.22|347.71|350.26||354.85|354.28|351.31|350.43|348.61|346.42|351.33|351.36|355.54|358.33|357.14|355.77|352.19|354.35|359.23|353.83|353.51|354.47|356.86|358.43|362.04|366.08|361.85|363.97|364.1|366.15|364.18|360.63|364.76|361.83|364.06|358.76|363.81|361.16|362.39|354.88|352.34|354.72|355.95|354.33||348.12|356.59|365.35|364.37|361.52||356.59|358.79|360.05|366.25|362.93|362.83|365.57|368.11|365.96|364.44|364.36|367.54|371.84|367.02|365.91|365.4|363.1|364.07||||350.29|360.83|363.72
00451|49664|/indices/kospi-large-sized|INDICES:KR|2357.25|2345.6499|2328.74|2297.4199|2231.8201|2247.96|2180|2205.6599|2218.5901||2229.71|2263.3999|2299.0801|2282.1299|2294.3601|2310.3101|2320.8401|2316.3501|2322.3301|2298.1101|2357.1799|2354.5801|2360.3601|2348.0801|2361.73|2365.3301|2365.73|2374.55|2423.49|2455.3201|2490.96|2406.0901|2388.6599|2407.1699|2426.6699|2423.4399|2413.28|2393.0801|2434.8999|2437.04|2453.5801|2479.4399|2479.3999|2486.3601|2467.0901|2402.8501|2406.27|2384.01|2356.4199|2321.1399|2291.1399|2320.3501|2298.0901|2286.99|2270.6699|2264.7|2232.6699|2224.0701|2237.1399|2192.7|2207.05|2231.79|2235.1499|2173.29|2191.26|2182.3701|2175.6001|2165.72||2190.3501|2208.1699|2222.49|2162.73||2132.78|2167.8201|2172.5701|2193.1399|2220.3401|2288.52|2276.8601|2310.8|2336.5801|2349.27|2344.6101|2375.8201|2350.6499|2376.4199|||2350.55|2350.55|2369.0901|2369.3501|2386.96|2398.8501|2388.71|2398.9299|2388.98|2447.27|2417.46|2406.6399|2411.4399|2427.74|2472.6899|2460.9099|2499.48|2505.3999||2482.3201|2471.96|2458.4199|2459.6101|2448.6001|2451.24|2446.75|2404.9399|2416.72|2410.1101|2426.1101|2408.0901|2383.25|2366.9299|2354.4299|2377.5701|2357.2|2378.0701|2340.3301|2325.95|2306.04|2287.1799|2297.95|2298.3301|2324.02|2319.6201|2272.6699|2291.9399|2285.79|2266.04|2299.6699|2326.8899|2352.3501|2373.0701|2355.55|2306.3401|2316|2379.22|2369.1399|2409.5|2369.0801|2440.51|2444.5|2424.54|2494.99|2542.3899|2565.8501|2579.6599|2605.25||2630.3701|2621.75||2617.24|2614.22|2592.8201|2569.3201|2577.26|2593.76|2607.4399|2557.72|2524.6799|2582.3101|2548.55|2573.3201|2517.9199|2514.78|2531.0801|2536.54|2571.05|2589.96||2629.04|2628.1101|2608.45|2607.23|2593.97|2566.1499|2609.72|2609.6001|2639.6599|2661.79|2657.95|2648.6299|2624.1899|2637.9299|2667.76|2623.5901|2620.99|2634.78|2655.5|2662.6599|2688|2717.75|2681.51|2701.45|2702.27|2719.1599|2702.4099|2676.72|2697.25|2673.04|2685.1299|2642.9399|2677.95|2655.75|2664.27|2608.8|2587.6299|2607.72|2627.8501|2622.72||2572.8999|2632.0601|2694.97|2685.9399|2666.3||2627.21|2644.6899|2655.4199|2701.3701|2675.8501|2677.01|2694.26|2714.3701|2699.6299|2690.4199|2688.0801|2711.96|2741.3701|2708.1001|2699.9199|2698.3301|2683.77|2689.4199||||2586.49|2667.03|2689.1899
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2671.8701|2655.01|2640.73|2597.6899|2542.9299|2552.72|2519.55|2549.46|2605.03||2647.45|2664.47|2679.6499|2666.4099|2682.48|2687.9399|2672.55|2677.8|2683.8301|2674.6101|2706.6599|2703.51|2698.75|2691.0701|2675.27|2674.6799|2664.23|2686.98|2712.5|2732.3201|2744.4299|2704.23|2681.24|2698.73|2709.5|2697.95|2667.8401|2662.03|2695.8701|2694.48|2728.54|2720.1599|2692.23|2668.7|2653.25|2599.22|2600.96|2585.3201|2562.3701|2520.54|2502.95|2530.55|2492.9099|2511.76|2486.7|2447.75|2451.5|2478.28|2486.26|2475.1799|2491.8799|2516|2498.6499|2429|2424.6201|2452.8|2437.1699|2497.3899||2526.48|2520.9099|2565.3799|2504.9199||2488.9199|2535.3799|2558.71|2567.8|2643.4099|2732.6599|2718.6101|2743.8201|2752.6499|2772.45|2789.3601|2807.54|2781.9099|2831.3999|||2804.6899|2814.25|2813.29|2810.6101|2827.55|2860.52|2855.0701|2852.49|2842.3799|2901.7|2874.1399|2843.3401|2839.27|2863.3201|2903.45|2895.8101|2926.47|2932.7||2907.5|2885.3501|2869.4399|2858.48|2831.78|2820.04|2825.8701|2792.47|2808.8201|2801.55|2776.8101|2770.1101|2744.53|2732.1399|2723.8201|2723.25|2722.6101|2733.1599|2686.0601|2653.6001|2662.98|2641.98|2638.03|2674.52|2713.4399|2708.29|2683.98|2720.45|2714.8701|2740.6799|2768.8101|2778.97|2766.1599|2772.9399|2732.2|2642.1899|2711.3701|2813.1899|2778.75|2851.8|2809.0801|2896.02|2923.28|2913.99|3031.29|3073.3799|3087.27|3109.9399|3138.4099||3131.28|3120.46||3121.1499|3112.3799|3087.25|3054.9199|3042.25|3057.46|3062.7|3031.1499|3018.22|3084.74|3064.72|3074.29|3017.5901|3016.8701|3038.25|3033.76|3128.76|3131.8701||3175.48|3181.95|3156.48|3165.8401|3155.29|3132.6699|3185.73|3206.02|3229.74|3243.8701|3218.78|3205.26|3190.6001|3190.0801|3188.8899|3159.4399|3148.6699|3162.71|3175.6699|3184.77|3208.3501|3220.1299|3186.9299|3190.3101|3166.99|3171.23|3181.1299|3157.8201|3174.99|3145.4199|3158.9099|3123.8301|3143.8601|3117.03|3127.76|3079.49|3064.6201|3123.77|3084.8401|3075.1399||3065.01|3135.8899|3153.47|3134.5701|3102.05||3083.8301|3057.27|3062.6399|3075.46|3067.4099|3057.8201|3038.29|3063.5|3025.0601|3045.26|3059.98|3105.99|3164.8601|3130.8501|3145.28|3119.54|3047.6299|3017.6299||||2923.3501|3015.8201|3030.47
00453|49662|/indices/kospi-small-sized|INDICES:KR|2163.4399|2141.3799|2136.4199|2111.77|2079.5701|2083.5|2048.4399|2053.24|2089.3701||2121.8301|2134.9299|2127.8101|2136.7|2162.8401|2168.78|2156.1799|2184.1499|2191.3701|2193.8101|2217.0701|2207.99|2206.79|2200.01|2191.3601|2215.1299|2211.3301|2247.8301|2264.8401|2277.5|2257.28|2222.1799|2189.1001|2228.7|2224.0701|2209.95|2184.3899|2166.4399|2193.48|2201.9199|2217.6799|2215.5|2194.8999|2179.1201|2170.0801|2142.1101|2139.4299|2120.76|2093.23|2085.6599|2058.26|2080.1499|2047.88|2035.15|2022.95|1997.04|2014.16|2023.04|2012.36|2022.05|2043.42|2053.4099|2034.04|1983.29|1964.4|1999.95|2008.23|2068.8201||2090.8301|2059.96|2088.05|2035.39||2004.99|2047.7|2082.6101|2085.25|2185.5|2255.75|2249.3899|2263.46|2256.03|2298.6201|2313.99|2321.6499|2289.5701|2309.78|||2294.6101|2318.3799|2295.6101|2302.49|2320.6499|2352.1101|2342.6101|2333.8|2337.1101|2372.6499|2345.75|2323.75|2317.4099|2351.3301|2378.3301|2364.8301|2396.8201|2412.52||2387.21|2371.7|2354.04|2355.5601|2350.6001|2339.0601|2340.3799|2315.3101|2330.3301|2319.04|2298.8501|2294.8501|2266.6001|2261.4099|2256.1399|2265.46|2257.6799|2254.0901|2214.9299|2187.76|2191.3101|2178.79|2169.5801|2207.8799|2222.8899|2209.8701|2178.1299|2197.53|2155.9299|2196.3701|2215.77|2249.98|2226.1899|2227.78|2174.29|2079.55|2172.71|2270.74|2235.8301|2331.3101|2298.49|2350.51|2387.6201|2398.77|2502.21|2538.8401|2565.8701|2576.8|2600.28||2602.8899|2594.6599||2591.47|2571.1499|2553.4399|2542.6001|2534.3999|2567.27|2580.4199|2563.28|2552.72|2610.6799|2595.51|2584.51|2543.3899|2583.6899|2603.8301|2595.71|2687.1001|2695.8501||2735.6799|2730.97|2698.1899|2697.3999|2689.28|2684.3501|2707.3601|2717.6799|2724.8401|2743.1699|2720.1899|2692.47|2678.8799|2662.1299|2644.8701|2612.76|2612.7|2618.6399|2626.3999|2646.49|2658.71|2664.9299|2632.3999|2613.9199|2600.76|2610.3799|2613.9399|2606.3899|2617.6399|2596.5801|2583.3101|2557.75|2552.6101|2539.7|2527.3899|2493.1699|2488.3999|2513.3601|2486.05|2479.77||2493.8701|2542|2544.8799|2533.1499|2488.26||2467.45|2452.5601|2461.96|2443.79|2441.3401|2443.6201|2414.05|2426.6201|2383.98|2394.8401|2426.23|2468.6599|2498.6201|2460.22|2470.24|2459.5901|2412.48|2371.9199||||2284.8899|2357.79|2346.9399
00454|49659|/indices/krx-100|INDICES:KR|4870.1401|4851.2402|4807.0801|4754.5801|4619.1699|4636.1401|4486.4199|4523.25|4550.6802||4578.8999|4651.0298|4722.71|4688.3301|4711.7202|4737.7598|4755.9302|4753.71|4765.9102|4719.2202|4838.3398|4838.6602|4846.79|4814.54|4828.0098|4811.5|4816.6602|4843.75|4929.9102|5000.23|5078.9199|4901.2002|4859.25|4894.1899|4946.7002|4936.1899|4906.5498|4877.9702|4950.4902|4959.8799|4994.1499|5050.96|5049.8198|5063.7998|5009.1299|4885.0098|4896.3901|4844.52|4783.2998|4707.54|4667.3398|4731.5|4704.9302|4676.6899|4641.1499|4626.46|4572.7798|4555.7598|4592.8901|4497.3398|4528.1299|4590.3901|4589.6602|4470.48|4503.8198|4476.77|4459.8398|4439.6201||4504.8799|4548.1201|4589.6802|4474.3799||4404.1201|4479.7598|4491.9702|4534.6099|4587.1899|4712.8101|4697.6001|4773.3999|4830.5801|4842.8501|4828.29|4903.25|4857.5601|4920.6499|||4855.4302|4858.04|4899.9102|4895.8501|4951.75|4985.4302|4954.3599|4968.6201|4960.79|5090.6401|5030.3398|5009.7798|5022.5098|5061.3599|5155.21|5136.0601|5211.8398|5224.7202||5176.54|5164.2002|5136.3799|5145.0801|5122.8999|5133.98|5117.29|5037.2202|5058.1699|5049.3198|5085.8398|5060.8799|5013.5801|4976.3198|4959.98|5006.1899|4962.6499|5005.0801|4911.6299|4883.7798|4830.3701|4792.3501|4806.0498|4811.25|4876.21|4876.2202|4775.8701|4812.6201|4802.48|4760.02|4830.2202|4872.0298|4922.7598|4966.04|4930.3198|4818.5801|4834.6699|4969.9102|4944.5298|5027.2598|4939.4199|5104.23|5116.4502|5079.4502|5233.0601|5338.46|5383.8501|5400.4502|5457.25||5516.54|5500.27||5484.4302|5481.5698|5435.6899|5391.8901|5402.0098|5443.1699|5475.4902|5373.3501|5309.2002|5441.6299|5370.4302|5420.52|5295.0801|5295.96|5325.2402|5337.9399|5405.6099|5448.8398||5526.4302|5518.0801|5472.3799|5462.2202|5432.5498|5394.48|5470.2998|5468.5801|5540.3701|5587.9302|5575.6201|5551.2998|5494.04|5525.75|5604.5898|5518.23|5511.8398|5533.48|5571.5698|5594.1099|5654.5801|5720.8501|5652.0298|5685.04|5690.3999|5724.8101|5687.2598|5634.9399|5702.9302|5658.7998|5692.3701|5606.3999|5694.98|5653.3198|5662.8501|5538.52|5495.1499|5533.25|5558.1001|5538.3999||5425.1802|5559.6201|5706.8999|5688.4902|5641.2998||5561|5596.8799|5618.0898|5722.02|5667.5601|5669.4302|5708.4902|5750.8901|5719.2998|5693.4302|5685.6201|5735.2598|5804.9702|5731.6499|5708.52|5711.3901|5673.7798|5690.73||||5474.5298|5641.6602|5693.7402
00455|1171911|/indices/csi1000|INDICES:CN|6495.1597|6544.5669|6541.8193|6523.1367|6482.8828|6427.4546|6423.4297|6286.814||6283.5|6253.7944|6304.5898|6288.6064|6161.9365|6154.6587|6314.5532|6341.2153|6380.2153|6518.3823|6569.0571|6557.9043|6600.4067|6654.6704|6669.1655|6661.8984|6694.8442|6684.6084|6690.9199|6710.7251|6644.4419|6645.4673|6591.6777|6529.3774|6426.9307|6573.0195|6573.4722|6572.165|6682.0527|6622.603|6715.6367|6685.9429|6749.9595|6593.6279|6639.0229|6749.0664|6638.5161|6694.4043|6707.0127|6713.731|6569.1851|6467.2271|6434.9502|6299.0264|6201.7471|6412.6123|6497.5195|6358.0601|6346.1533|6448.8657|6433.3267|6431.9858|6492.5996|6490.5967|6380.207|6296.3511|6162.7051|6017.6748|5994.7627|6136.7119||||||6221.8315|6270.9063|6397.8364|6302.8877|6318.2988|6486.7866|6461.2969|6461.249|6441.0957|6468.3945|6599.2705|6859.2485|6800.9268|6935.5903||6908.7124|6965.562|6894.7139|6808.8745|6774.1929|6731.6724|6757.0059|6954.5088|7018.7227|6884.73|7032.6553|7065.3359|7312.5542|7275.3833|7214.481|7353.4346|7315.4097|7330.4819|7290.2407|7218.0913|7287.6509|7241.7324|7183.1816|7168.9595|7082.5356|6975.8896|6953.9834|6968.292|7098.1831|7100.7119|7152.3252|7138.3164|7018.2246|6949.1899|7037.7554|7081.5625|7098.2695|7028.792|6956.8633|6868.2993|6889.8101|6823.0923|6780.6118|6891.5791|6976.0957|7067.0327|6955.5317|7014.4512|7081.9014|6985.0532|6999.6768|6909.7388|7061.7915|7001.2573|6968.1343|6865.3584|6694.2485|6781.8657|6849.7329|6787.3408|6652.5391|6651.2002|6671.0527|6607.1157|6582.6885|6446.8066|6591.9199|6594.916|6613.165|6449.5459||6349.5601|6332.3926|6283.1597|6231.6353|6252.3633|6195.2104|6079.938|6343.8857|6284.5986|6203.9146|6032.7275|6124.3779|6079.2969|6110.9937|6058.999|6013.8887|5959.7891|5761.8472|5749.9014|5690.1411|5723.1836||||5534.1733|5501.5234|5192.5049|5432.6108|5776.1797|5937.3911|6206.1763|6347.7993|6324.4185|6233.4209|6328.2314|6313.1001|6381.7827|6314.2163|6544.292|6635.6929|6736.3354|6769.7393|||6723.2583|6846.3335|6750.0049|6785.3779|6772.4443|6906.6792|6934.1255|6938.5127|6938.9702|6886.0317|6792.3237|6777.7383|6586.8228|6745.5977|6938.2241|6856.874|6946.5762|6889.5083|7089.5122|7230.8105|7299.9956|7440.9404|7400.9463|7433.7456|7370.4316|7346.8535|7414.4653|7290.7031|7310.6572|7264.4443|7174.5869|7169.7202|7164.229|7020.1333|6991.6333|7140.9297|7208.5674|7083.4253|7058.2466|7080.6118||||||6996.7681|7178.5439|7158.5674
00456|40820|/indices/shanghai-composite|INDICES:CN|3167.2729|3172.376|3178.022|3169.3738|3155.0747|3132.7615|3117.571|3087.5129||3084.5227|3076.7263|3088.6174|3077.7468|3048.1963|3038.8416|3085.8003|3078.3313|3098.9531|3165.3091|3156.135|3177.1995|3178.5542|3179.4353|3195.8679|3197.1184|3196.0156|3204.9353|3200.2749|3181.9155|3160.5789|3187.99|3141.3992|3096.1125|3055.2898|3085.4612|3104.0955|3084.7402|3084.2329|3078.0569|3116.729|3110.9648|3133.6504|3081.135|3100.8669|3099.6499|3031.6914|3064.4634|3077.3057|3062.8589|2996.9971|2981.2039|2960.6465|2899.4985|2893.1963|2967.0222|3005.0374|2977.5642|2969.156|3034.7458|3038.0359|3029.3027|3073.2617|3094.9272|3060.5176|3035.0342|3008.3015|2976.7168|2978.0618|3026.9353||||||3042.1665|3067.4727|3089.0974|3056.3916|3067.5688|3106.8054|3098.7683|3116.0066|3127.8357|3122.7549|3189.8264|3248.9722|3224.6782|3272.0493||3241.1809|3245.5569|3232.1367|3207.9331|3183.946|3189.6438|3196.5366|3216.5256|3240.1836|3203.1023|3250.6277|3223.4646|3279.1716|3274.427|3249.7046|3275.6228|3286.3669|3282.1008|3278.6755|3268.3652|3275.77|3243.4717|3242.3623|3235.7351|3218.8511|3195.2273|3179.4277|3188.8906|3231.2622|3246.6162|3282.8113|3287.502|3271.7825|3254.1853|3269.707|3276.1965|3297.6614|3291.5508|3278.7222|3235.0881|3261.3826|3277.4546|3279.6025|3307.2212|3341.1016|3380.3687|3353.1284|3391.0266|3411.1296|3381.8193|3400.2617|3358.9338|3399.678|3377.6792|3364.0029|3324.7361|3269.0544|3309.1184|3313.7874|3315.7832|3265.5125|3306.8352|3289.1035|3224.2141|3256.2749|3214.1848|3259.49|3245.0173|3235.416|3196.9551||3170.3054|3179.6948|3149.9443|3141.9561|3135.0315|3111.4817|3070.1702|3149.0591|3150.4897|3107.094|3046.7104|3095.8862|3076.4983|3100.55|3068.0332|3044.7998|3035.3894|2965.7759|2990.199|3011.3186|3044.8491||||2986.0605|2945.8108|2866.8162|2930.4531|3034.2666|3058.4043|3138.4275|3189.8911|3192.0923|3185.9429|3210.6997|3203.6338|3199.7971|3165.1196|3239.855|3239.8767|3267.8103|3269.427|||3234.668|3256.137|3217.592|3216.0117|3185.1667|3247.1567|3256.0574|3264.7922|3249.5427|3255.6152|3207.1521|3215.0105|3107.6689|3192.3638|3271.8901|3259.3228|3312.179|3303.7061|3372.5547|3438.5603|3459.9846|3495.928|3478.2925|3471.3645|3450.3154|3445.3362|3474.3691|3458.5139|3473.2874|3488.4058|3451.6318|3464.209|3457.073|3428.0447|3451.8467|3472.2756|3481.9102|3450.8181|3428.5425|3407.7622||||||3407.5933|3456.1021|3442.6917
00457|942630|/indices/szse-component|INDICES:CN|11470.6064|11498.9697|11455.6025|11411.3701|11327.0254|11136.7705|11099.1475|11003.0469||11046.0664|10971.2725|11055.0615|11010.9297|10858.3262|10811.5723|10976.5752|10966.3115|11092.8574|11286.6611|11289.5186|11306.793|11341.958|11398.8398|11453.2559|11397.0967|11403.1904|11365.9814|11278.4854|11292.3398|11238.4414|11282.4629|11071.3115|10891.7236|10708.5557|10928.1533|11019.4736|10970.999|11113.3154|11086.6855|11229.1113|11199.6211|11336.0713|11100.2314|11177.0654|11217.1084|10964.9385|11149.3682|11202.4395|11184.1621|10848.2998|10766.2188|10704.249|10420.9453|10304.1992|10659.6953|10843.3438|10664.4287|10644.6699|10908.7432|10955.8418|10948.4316|11154.127|11223.1465|11059.2295|10914.1846|10762.665|10568.0117|10555.0635|10788.6875||||||10925.0078|11023.8271|11136.1787|10999.1016|10921.6436|11105.7578|11122.1123|11245.835|11274.8574|11241.7832|11492.6885|11823.7988|11751.1143|11936.584||11780.8203|11858.5254|11743.4707|11702.166|11667.0449|11753.5996|11789.8213|11909.3076|12013.9189|11911.1699|12142.0527|12130.7559|12484.4385|12481.2422|12320.875|12504.4834|12557.3398|12481.7051|12470.6484|12392.4971|12453.3984|12287.7998|12302.5674|12277.4424|12239.8682|12088.6494|12055.3457|12148.2363|12260.4531|12243.3271|12439.4072|12467.7598|12383.0518|12308.7422|12386.5518|12501.3408|12543.583|12551.4336|12524.5107|12456.2217|12557.1523|12479.2197|12441.7197|12616.8438|12798.4199|12998.5605|12826.0918|12935.4209|13057.2412|12813.4893|12899.4736|12710.2451|12930.4258|12823.6543|12742.5547|12553.5586|12273.3818|12437.6924|12477.7256|12405.1152|12045.8438|12146.8516|12052.7354|11854.165|11922.5596|11733.3496|12002.8057|11947.75|11937.2803|11636.6816||11492.9658|11507.4854|11313.4053|11248.5088|11289.9971|11149.3047|11062.6279|11429.9268|11468.8066|11311.8105|11035.957|11249.2783|11095.4023|11251.2656|11167.5889|11029.3438|10921.0313|10601.4043|10743.0254|10775.3066|10928.6758||||10719.4521|10607.793|10090.9834|10401.9941|10840.3604|11016.6758|11328.707|11619.7441|11691.7598|11557.5205|11626.0547|11662.5938|11669.0811|11523.2803|11876.1777|11988.0479|12101.3711|12220.7754|||12040.0137|12208.9922|11969.3643|11983.54|11968.9971|12315.3496|12339.1436|12373.5088|12350.7324|12385.8691|12222.2197|12228.8428|11765.3057|11948.6338|12315.7744|12181.4844|12421.7637|12282.1465|12594.5947|12930.7324|13089.4229|13397.9697|13412.8994|13493.2754|13397.9287|13383.2354|13459.0059|13319.873|13384.0293|13464.8516|13334.8965|13360.458|13403.6357|13143.1025|13140.3525|13360.3975|13537.3057|13321.8057|13432.0781|13558.9443||||||13515.4658|13756.873|13742.0254
00458|28930|/indices/ftse-china-a50|INDICES:CN|13531.7803|13521.6504|13506.9502|13376.9102|13331.2305|13009.4102|12976.9697|13004.1104||12928.4102|13016.7197|13027.3096|12869.8203|12916.5|12928.6299|12840.4199|12777.3301|13063.1699|13228.8096|13170.4004|13184.6699|13104.6699|13086.1904|13280.2998|13099.5898|13078.9805|13087.6299|12954.4199|12699.9502|12778.1904|12602.0596|12557.5801|12093.4502|12240.5898|12135.7803|12212.2197|12195.3096|12131.4805|12269.5703|12296.4199|12418.6104|12490.6104|12294.1396|12263.1104|11866.6201|11912.8496|12045.04|12146.9404|12085.4404|11657.1602|11808.3301|11687.6699|11225.29|11369.4297|11620.96|11798.1396|11822.8096|11853.1699|12338.1396|12398.75|12496.4297|12736.79|12762.8301|12820.0898|12521.5195|12705.7803|12631.2695|12587.6602|12908.1104||||||12956.29|12964.4805|13082.4502|12904.9004|12896.2803|12880.04|12989.2402|13124.7998|13125.6699|13069.4004|13354.6602|13377.4297|13534.1602|13416.8701||13195.0801|13231.8203|13275.4902|13225.3301|13297.6104|13385.1299|13572.8604|13427.71|13471.1299|13602.3096|13594.8301|13422.25|13592.1201|13692.7998|13610.2803|13643.8799|13795.4404|13644.4199|13659.0098|13709.3799|13662.8301|13391.5498|13567.5195|13561.5801|13632.0303|13510.0303|13360.0596|13509.3398|13730.9199|13786.21|13907.0596|13926.0996|14070.8896|13992.1699|14041.2598|13974.1299|14165.75|14143.5703|14233.2803|14094.9805|14309.8096|14361.9697|14330.5596|14470.3701|14733.3799|14738.7695|14699.9502|14958.6699|14951.5098|14893.8896|14973.8604|14731.9502|14918.3896|14806.0898|14632.7197|14410.0996|14176.5498|14336.3301|14324.21|14285.2197|14040.1201|14158.6396|13945.8203|13798.5|14100.2998|13877.9697|14012.3896|13836.71|13733.1602|13514.1797||13560.1201|13593.7402|13383.4697|13261.3604|13168.6396|13196.8896|13150.6904|13396.5703|13528.0498|13202.0703|13246.3896|13330.4004|13159.3301|13296.0303|13153.7002|13230.7695|13045.5596|12942.5303|13103.9805|13463.9199|13516.2998||||13365.5498|13222.4502|12956.29|12904.25|13508.7402|13397.6201|13552.71|13724.2197|13811.1201|13982.8096|13999.0303|13822.1602|13872.3096|13569.0996|13931.7197|13851.0801|13968.1797|14009.5898|||13750.5801|13803.3301|13389.7305|13420.6699|13529.79|13788.9697|13843.5|13746.6797|13725.4502|13792.4404|13624.3496|13322.2998|12712.9805|13363.6201|13846.46|13829.96|13644.96|13722.8701|13904.2695|14417.2402|14654.4404|14764.1299|14928.4502|14733.3203|14711.5498|14591.8496|14912.1201|14835.3896|15074.3799|15192.6602|15097.29|15079.7305|15007.7002|14952.2197|15106.71|15131.5303|15142.5898|14967.6299|15041.6504|14769.7803||||||15024.5596|15226.3096|15104.2197
00459|28931|/indices/s-p-citic300|INDICES:CN|3675.1101|3681.8401|3676.3|3646.8301|3634.24|3564.8201|3561.8101|3542.75||3530.03|3542.99|3554.3501|3510.1499|3495.8701|3502.7|3498.02|3497.03|3556.05|3612.9399|3609.72|3612.22|3604.72|3612.7|3652.3899|3617.78|3617.5|3625.77|3606.0801|3544.2|3565.4099|3524.5801|3520.3301|3418.8501|3457.55|3443.46|3457.79|3453.5|3456.73|3484.55|3498.79|3513.71|3541.74|3477.03|3470.05|3376.8799|3402.99|3435.1499|3459.25|3449.8|3341.8899|3368.3401|3327.3899|3216.3|3244.75|3328.9199|3357.3501|3328.49|3335.8899|3434.3|3444.1201|3465.54|3522.8899|3527.3401|3525.26|3439.75|3465.52|3411.73|3403.3201|3483||||||3504.45|3504.8701|3564.6399|3512.76|3527.5701|3541.97|3574.1499|3600.95|3596.4199|3602.3601|3690.97|3726.54|3767.21|3754.27||3703.0801|3719.27|3716.0901|3681.03|3685.5701|3703.53|3731.79|3734.22|3746.1499|3763.1101|3771.6799|3738.99|3810.6299|3828.52|3802.1499|3826.5701|3856.6799|3820.49|3826.1001|3826.4299|3827.5801|3750.55|3794.1201|3784.77|3792.8899|3741.55|3709.48|3748.79|3822.6399|3807.5601|3856.4099|3858.71|3876.5801|3845.6599|3869.6899|3870.24|3912.6499|3897.8999|3919.1399|3878.02|3943.95|3943.6799|3939.01|3976.76|4043.1699|4056.0801|4040.73|4101.1499|4106.8101|4079.1001|4094.9199|4031.95|4092.8501|4053.1799|4008.96|3962.6001|3897.54|3948.1699|3953.26|3934.22|3878.98|3898.3899|3851.5601|3822.8301|3866.8799|3813.8201|3852.8301|3816.3601|3806.25|3737.6399||3731.78|3739.28|3678.6399|3650.8101|3643.8|3633.8899|3613.2|3700.98|3720.8799|3648.3|3637.99|3651.1499|3602.5801|3630.5601|3601.73|3615.1899|3564.02|3523.5|3551.3601|3644.48|3643.8701||||3559.28|3534.7|3431.28|3453.8101|3637.3701|3623.52|3695.73|3755.1399|3781.2|3799.72|3804.3601|3756.3999|3794|3727.23|3843.73|3823.3201|3873.51|3888.55|||3841.6299|3871.3|3765.5701|3780.6399|3801|3872.8101|3896.6699|3877.8701|3881.5601|3887.3201|3857.9399|3782.54|3626.01|3803.0901|3924.21|3914.1699|3853.29|3887.6499|3966.1499|4096.5498|4146.5601|4174.48|4211.1001|4176.8999|4167.5098|4125.8701|4208.8901|4162.6099|4213.1899|4229.3301|4209.27|4196.1899|4179.1001|4132.4902|4177.73|4214.8501|4225.73|4183.46|4208.8501|4137.8799||||||4191.3198|4277.21|4245.8901
00460|28932|/indices/s-p-citic50|INDICES:CN|3587.52|3581.71|3581.47|3543.77|3535.28|3454.27|3441.75|3444.9099||3424.9099|3444.79|3445.8|3401.4299|3415.1399|3417.5901|3392.8301|3376.5601|3451.22|3497.2|3483.75|3490.4099|3463.8501|3460.72|3509.26|3457.2|3450.02|3453.8501|3423.6899|3352.52|3373.22|3325.5701|3320.9199|3187.6599|3231.76|3201.49|3217.97|3218.4299|3207.01|3246.4399|3254.3601|3282.3201|3305.77|3252.98|3228.8799|3115.6799|3128.29|3158.1799|3183.3401|3168.6899|3057.3|3097.47|3066.78|2943.1101|2983.6001|3054.8401|3096.78|3095.8899|3105.78|3234.5801|3251.8401|3283.52|3350.8999|3359.79|3372.01|3289.28|3334.49|3311.0701|3304.2|3385.9199||||||3398.6499|3401.29|3435.6599|3387.5|3387.5901|3381.25|3420.98|3456.22|3464.1001|3455.0801|3537.3601|3539.4399|3580.4199|3553.6299||3486.98|3493.29|3505.48|3489.47|3505.54|3529.3201|3568.4099|3526.21|3538.0801|3571.46|3572.1499|3522.7|3562.75|3590.51|3574.1201|3585.4099|3626.75|3586.6499|3590.98|3604.8101|3593.2|3515.6001|3560.79|3559.4299|3582.1299|3551.6599|3514.4099|3557.48|3617.97|3618.25|3667.0901|3673.26|3710.6499|3684.8401|3692.1899|3676.01|3726.4399|3721.8301|3744.79|3708.3201|3769.26|3787.6001|3786.72|3813.29|3876.6899|3879.1599|3878.4399|3948.6799|3948.79|3930.3401|3956.8999|3888.4299|3930.96|3904.3201|3862.05|3801.8999|3740.6299|3785.4099|3772.77|3764.8701|3700.8401|3739.3601|3675.72|3631.6599|3707.28|3654.7|3683.02|3633.4399|3610.49|3550.77||3568.1899|3578.8601|3519.4099|3488.6399|3468.01|3466.8|3457.8|3525.1699|3566.52|3480.8401|3490.55|3512.75|3464.5601|3502.46|3468.0701|3488.3999|3443.4299|3407.1699|3450.6201|3540.2|3546.8101||||3495.3899|3460.02|3387.95|3387.7|3549.5|3517.8|3561.76|3605.1599|3634.27|3687.28|3684.46|3631.54|3654.4299|3572.3201|3673.3501|3650.45|3684.99|3692.8101|||3629.3601|3644.8999|3524.1001|3541.9299|3566.73|3637.71|3652.8401|3631.74|3625.98|3652.7|3622.26|3537.22|3376.3401|3541.8601|3667.45|3665.4299|3613.5|3637.27|3686.74|3824.3401|3882.51|3912.5|3958.54|3907.1299|3904.74|3866.8701|3952.45|3926.6101|3993.78|4023.6699|4001.3401|3999.3201|3978.8301|3953.1599|3990.76|4005.55|4023.8301|3980.9099|4009.6201|3942.54||||||4004.47|4064.1499|4035.1399
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3320.0571|3325.3833|3331.2788|3322.2463|3307.251|3283.8665|3267.8726|3236.3569||3233.2117|3224.9758|3237.4126|3226.0542|3195.0786|3185.145|3234.3792|3226.4993|3248.1887|3317.8032|3308.1606|3330.2617|3331.6897|3332.6145|3349.824|3351.1472|3349.9316|3359.2805|3354.3679|3335.1389|3312.7488|3341.575|3292.5933|3245.1404|3202.2759|3233.9822|3253.5347|3233.2029|3232.6675|3226.1853|3266.7502|3260.667|3284.4126|3229.3899|3250.064|3248.7627|3177.4363|3211.8398|3225.2368|3210.1069|3141.0618|3124.4817|3102.9656|3038.8164|3032.1389|3109.5935|3149.395|3120.5557|3111.3899|3180.1177|3183.623|3174.4758|3220.5227|3243.3315|3207.2732|3180.5266|3152.4585|3119.5156|3120.979|3172.2173||||||3188.2986|3214.875|3237.4993|3203.374|3214.7148|3255.6421|3247.1934|3265.2693|3277.7646|3272.3003|3342.7305|3404.7627|3379.2495|3428.8828||3396.5388|3401.0454|3386.9221|3361.6321|3336.5303|3342.5208|3349.7173|3370.6472|3395.4209|3356.4707|3406.3254|3377.8313|3436.1121|3431.0923|3405.1694|3432.2473|3443.5469|3438.9849|3435.4546|3424.4358|3432.1721|3398.2644|3397.1626|3390.0786|3372.6826|3347.926|3331.2568|3341.2373|3385.6531|3401.9895|3439.9463|3445.0083|3428.6072|3410.1099|3426.3513|3433.0527|3455.6631|3449.4187|3435.8818|3390.0913|3417.6582|3434.7258|3437.2131|3466.012|3501.647|3542.9492|3514.3242|3554.019|3575.0574|3544.2407|3563.6167|3520.2864|3563.0378|3539.9321|3525.5618|3484.3748|3426.0366|3468.0049|3472.9268|3474.8022|3422.0254|3465.1172|3446.3252|3378.1953|3411.9109|3367.6663|3415.1572|3399.9807|3390.0029|3349.8452||3322.03|3331.8669|3300.7642|3292.5449|3285.3208|3260.6135|3217.2861|3300.0398|3301.447|3256.0425|3192.6804|3244.6077|3224.3899|3249.6099|3215.5117|3191.0691|3181.2317|3108.1375|3133.7075|3155.906|3191.0759||||3129.5071|3087.2202|3004.4248|3071.1616|3179.9839|3205.3535|3289.2761|3343.2061|3345.5283|3339.1248|3365.0291|3357.6438|3353.5544|3317.2217|3395.635|3395.6931|3424.9453|3426.6982|||3390.1943|3412.7473|3372.26|3370.6807|3338.2695|3403.3042|3412.6978|3421.8201|3405.8164|3412.3032|3361.4844|3369.8154|3257.2805|3345.95|3429.3054|3415.9834|3471.4038|3462.4783|3534.6499|3603.9126|3626.3684|3664.0408|3645.489|3638.1362|3616.0232|3610.7754|3641.2163|3624.6443|3640.1711|3656.0625|3617.4382|3630.5696|3623.0703|3592.5264|3617.4153|3638.7793|3648.9194|3616.333|3592.9133|3571.1421||||||3570.9929|3621.8638|3607.7966
00462|995240|/indices/sse-100|INDICES:CN|6413.6338|6445.293|6453.5859|6396.7002|6359.3848|6268.6182|6263.8584|6187.7163||6215.1968|6179.8452|6214.5366|6204.0371|6079.8784|6094.0103|6188.0146|6200.3608|6228.8408|6379.8945|6450.7212|6481.2002|6503.8154|6556.5366|6597.2612|6591.6826|6617.7012|6612.7256|6603.3882|6635.8882|6620.896|6632.2627|6585.5981|6526.1216|6451.9634|6601.2524|6641.167|6627.6362|6716.3652|6663.1475|6707.1543|6699.1558|6736.5425|6624.0425|6641.0552|6709.6523|6589.0361|6639.1787|6674.6772|6693.2334|6561.1572|6481.6328|6426.4858|6306.7192|6238.3457|6421.0874|6520.0923|6391.0376|6377.4873|6522.8208|6497.3906|6531.9297|6617.1221|6640.5322|6567.9067|6441.4883|6327.3774|6215.7964|6188.7583|6257.9658||||||6349.1367|6359.104|6460.3657|6342.0293|6314.3696|6435.1226|6419.1089|6491.0942|6500.0908|6487.9385|6641.9404|6853.6553|6795.2822|6897.7397||6824.2769|6851.0151|6809.7568|6773.4419|6746.6826|6774.9019|6766.9868|6881.2217|6957.187|6853.5132|7002.9272|6978.709|7164.1133|7170.4248|7094.4941|7187.6914|7203.333|7200.8491|7185.7446|7134.2549|7166.3594|7114.8921|7126.6509|7112.7529|7059.6738|6974.5591|6979.3916|7033.1621|7103.9453|7077.6226|7120.5464|7155.2554|7088.8584|7024.9946|7110.0684|7148.96|7202.6011|7142.3213|7114.5063|7058.7598|7087.5283|7041.9746|7003.7153|7083.5972|7171.3008|7291.8496|7248.5674|7290.1729|7329.8784|7194.2295|7216.7271|7128.0776|7219.7007|7205.1816|7157.8853|7002.5449|6875.3765|7006.7168|7082.6309|7063.3936|6913.1084|6910.2407|6936.1167|6901.9688|6913.9404|6804.4648|6950.5767|6928.5981|6914.4585|6757.0776||6633.4346|6655.2051|6569.7407|6521.3008|6525.5493|6446.6724|6340.2407|6573.0342|6547.521|6433.769|6260.3735|6386.2051|6339.3101|6413.7637|6371.0986|6308.3271|6256.812|6048.4219|6101.1558|6066.4731|6082.9194||||5857.8862|5851.2773|5610.6436|5761.3203|6025.4067|6123.2915|6325.2031|6482.6582|6518.4165|6407.2764|6483.6543|6444.9014|6514.5313|6467.9448|6664.2739|6716.853|6817.8403|6912.5181|||6846.1768|6982.3799|6835.251|6829.2295|6785.3931|6959.2739|6978.6948|6966.1968|6992.3174|7005.1968|6905.5479|6837.7124|6650.4092|6880.1563|7097.8267|7010.6851|7042.2085|6987.1094|7215.4648|7422.8022|7444.0576|7563.2637|7528.0493|7565.1958|7495.4712|7444.1025|7499.1333|7372.1797|7438.7295|7508.1543|7423.1348|7430.0283|7415.043|7261.4673|7284.0645|7414.5967|7505.1348|7448.5972|7472.4321|7458.71||||||7438.7085|7533.459|7503.7817
00463|13666|/indices/mcx|INDICES:RU|2193.53|2156.28|2162.7|2163.4299|2157.3201|2170.3999|2171.54|2157.1799||2149.8301|2135.9099|2150.1201|2142.0801|2126.3999|2121.99|2124.3701|2135.4099|2071.1001|2131.3301|2118.4299|2151.6899|2171.1201|2175.29|2178.3301|2178.9299|2196.1699|2185.01|2204.51|2179.79|2189.1899|2189.6499|2184.27|2180.6499|2180.3201|2209.3101|2214.1399|2196.24|2179.76|2204.8999|2208.3899|2227.54|2199.1001|2249.22|2230.8|2221.6799|2167.96|2201.0601|2213.3899|2176.3301||2145.54|2178.25|2179.1499|2173|2154.28|2133.8101|2131.1799|2066.28|2070.3601|2026.4399|1998.74|1986.67|2031.5601|1958.1801|1963.38|1950.24|1965.39|1928.74|1783.66|2012.95|2027.3|2041.5|2071.1899|1991.88|1977.75|1998.24|1978.89|1930.58|2054.5601|2192.1101|2138.3899|2052.8899|2430.53|2436.48|2446.0901|2434.79|2439.96|2459.75|2419.77|2391.6899|2397.5901|2422.8799|2487.76|2472.1001|2443.76|2401.98|2377.02|2299.28|2267.4299|2248.98|2249.3899|2263.5701|2230.74|2193.29|2199.6001|2188.4199|2213.4299|2172.3999|2147.76|2133.9299|2157.1699|2138.8101|2090.3701|2106.5|2120.1299|2126.3899|2138.76|2176.5701|2213.75|2187.6699|2204.01|2198.96|2135.8899|2099.8101|2056.1599|2075.99|2076.24|2089.28|2119.02|2069.02|2073.79|2138.1399|2160.74|2213.55|2225.02|2221.02|2227.02|2214.3899|2208.7|2197.8999|2380.03|2407.49|2419.1499|2387.55|2405.3101|2375.6001|2348.04|2407.6299|2358.26|2373.0701|2321.52|2290.76|2280.02||2282.8101|2321.5701|2296.6201|2281.3|2308.3501|2341.55|2374.6699|2349.8401|2400.75|2418.21|2424.7|2348.4399|2300.1499|2300.1101|2379.6599|2441.5601|2454.3601|2438|2378.0801|2308.2|2309.98|2382.3301|2391.9099|||2405.1699|2379.04|2444.25|||2390.8301|2434.8601|2326.27|2190.97|2236.3201|2271.1799|2334.97|2326.03|2342.53|2430.9099|2403.1599|2530.8999|2546.6399|2559.22|2596.1699|2649.1599|2618.26|2641.79|2796.5601|2775.0601|2714.6201|2535.3201|2437.9199|2442.4299|2479.49|2620.6201|2474.52|||||||||||||||||||2261.3301|2735.8799||2909.3999|3458.73|3547.04|3588.27|3682.9399|3532|3442.8201|3579.6899|3628.51|3593|3497.1799|3511.3899|3499.3201|3498.76|3574.8701|3564.55|3524.1101|3508.5701|3296.47|3341.71
00464|13665|/indices/rtsi|INDICES:RU|1014.56|975.7|983.29|958.06|943.68|953.11|954.36|966.38||941.35|927.49|956.66|983.05|960.83|964.1|930.66|957.99|960.21|1030.51|1035.7|1053.77|1083.34|1088.1801|1096.97|1097.83|1101.0601|1094.24|1101.4399|1101.85|1117.28|1132.08|1129.01|1125.25|1128.85|1151.5699|1153.03|1143.87|1128.46|1145.4|1149.45|1162.3|1145.87|1171.5699|1162.14|1164.23|1111.17|1135.89|1138.9399|1113.47||1088.34|1115.41|1115.36|1108.8199|1103.01|1092.36|1089.87|1059.9399|1067.65|1038.27|1018.87|1013.27|1033.76|989.58|974.06|964.28|959.27|954.6|912.31|1044.34|1057.55|1103.66|1103.8199|1080.33|1091.52|1085.22|1059.03|1043.27|1105.27|1168.13|1104.5|1041.2|1271.28|1274.86|1286.66|1282.79|1281.8|1280.74|1254.99|1240.6801|1242.46|1246.45|1287.6899|1285.52|1276.47|1256.24|1249.27|1199.26|1180.65|1177.95|1183.23|1190.64|1173.76|1169.09|1163.9399|1134.8199|1144.9399|1117.77|1116.41|1108.02|1120.1801|1120.27|1083.88|1095.4|1106.46|1105.74|1117.4301|1139.55|1131.74|1133.12|1159.51|1144.05|1157.89|1154.63|1143.45|1188.63|1179.5|1168|1167.55|1117.98|1121.14|1142.79|1155.65|1144.64|1131.4399|1104.45|1147.28|1262.8199|1276.6801|1345.75|1408.34|1464.12|1427.53|1408.48|1417.24|1408.03|1375.65|1363.39|1316.97|1323.13|1283.9399|1274.98|1264.54||1211.6899|1231.22|1185.22|1177.79|1193.08|1196.5|1220.6899|1203.66|1214.92|1142.11|1170.4399|1246.9399|1275.7|1252.14|1244.59|1242.46|1218.65|1207.58|1181.63|1126.55|1149.59|1116.8|1085.7|||1130.87|1130.39|1085.11|||1044.84|1053.91|996.7|943.87|933.71|956.7|962.63|933.26|925.33|957.3|935.81|998.32|1006.84|1019.68|1074.99|1101.71|1034.85|998.92|1048.78|1041.34|1027.84|944.63|900.88|857.55|818.47|855.87|803.11|||||||||||||||||||808.76|1061.74|1233.49|1124.8199|1417.8|1463.8101|1500.73|1533.26|1458.13|1412.16|1512.4301|1532.2|1506.87|1462.4399|1458.6801|1441.85|1449.67|1462.97|1453.67|1428.55|1417.25|1308.6|1322.09
00465|13667|/indices/mcx10|INDICES:RU|4083.4399|4034.25|4056.0801|4059.8|4049.8501|4076.0701|4069.77|4041.4099||4016.71|3998.8601|4025.5701|4015.6399|3982.04|3976.04|3975.6599|3994.98|3884.4399|3940.23|3917.46|3981.6001|4022.29|4010.47|4012.55|4011.6299|4023.8|3995.6499|4026.55|3978.04|4003.8|4005.23|4002.6101|3982.4399|3982.2|4046.23|4071.21|4035.5701|3988.3899|4033.77|4037.6699|4083.6101|4027.77|4132.3701|4107.2402|4103.0698|4004.3799|4085.6201|4122.4302|4023.71||3959.3|4010.24|4011.49|4027.76|4003.48|3927.6699|3892.55|3768.0601|3776.75|3681.73|3602.3301|3599.8301|3681.0901|3526.52|3522.52|3515.1001|3521.26|3458.3601|3195.6399|3538.98|3567.8701|3593.45|3668.27|3512.25|3469.5|3513.8701|3496.78|3435.1599|3646.6299|3916.4399|3815.53|3665.3101|4316.4199|4329.8198|4348.46|4324.5601|4319.96|4337.46|4228.6699|4174.4399|4195.9302|4198.3198|4324.98|4309.0498|4256.0801|4176.3301|4157.6499|4056.8301|3992.6201|3971.28|3962.6399|3995.54|3926.4199|3850.99|3823.99|3792.96|3822.53|3709.21|3688.23|3643.45|3683.2|3631.03|3567.98|3594.8899|3611.6599|3603.23|3612.71|3660.1799|3732.03|3735.45|3765.1201|3771.5901|3668.29|3577.49|3459.77|3478.8|3484.8799|3515.21|3539.78|3461.47|3463.3501|3567.1399|3589.52|3686.3601|3686.52|3719.76|3713.3501|3682.1299|3645.3|3603.6399|3836.6899|3915.75|3898.8401|3797.6899|3812.6899|3762.95|3695.5601|3792.54|3644.1799|3657.54|3591.75|3547.0801|3553.03||3554.01|3633.9199|3613.3501|3607.29|3630.26|3677.45|3718.1299|3703.9199|3787.28|3832.6399|3811.73|3735.3201|3661.1201|3676.46|3835.26|3947.25|3969.6201|3935.4099|3877.9399|3789.4199|3806.6101|3910.6399|3926.74|||3940.1499|3892.8501|4004.8999|||3900.46|3987.4199|3869.5801|3672.3201|3726.1899|3742.78|3778.3301|3729.76|3733.78|3876.1599|3831.29|3996.1799|4022.04|4029.51|4092.52|4168.54|4152.21|4181.4399|4418.8501|4352.2998|4238.4302|3967.3899|3857.5901|3881.45|4034.6399|||||||||||||||||||||3648.4099|4361.8501||4491.5098|5445.4702|5558.6899|5741.2998|5794.9102|5622.79|5463.5898|5753.04|5769.6899|5702.0098|5490.9902|5484|5464.8101|5481.8999|5525.8701|5524.29|5512.1602|5461.3398|5174.6699|5166
00466|19689|/indices/rts-standard|INDICES:RU|14034.5703|13816.2803|13844.9102|13849.9297|13811.2305|13899.0596|13907.7695|13817.9199||13751.6201|13676.6396|13758.2695|13709.1299|13597.5996|13553.8203|13580.9805|13660.25|13260.9404|13731.0498|13656.0898|13902.46|14018.8301|14039.3896|14054.4805|14065.0703|14188.1396|14116.4004|14243.8896|14069.2402|14131.7803|14130.6201|14096.1904|14083.7598|14080.3203|14290.0596|14332.4297|14201.5596|14108.8398|14259.5195|14289.04|14419.7998|14224.9297|14545.0801|14437.2803|14385.2305|14043.7305|14227.1797|14298.2803|14074.4199||13884.5498|14075.0596|14076.0596|14024.9004|13891.0498|13784.3896|13792.5596|13350.2695|13397.5898|13118.1602|12907.5801|12862.04|13138.4697|12670.8799|12718.9502|12649.4102|12741.0498|12542.7803|11556.79|13187.7695|13290.4805|13402.4902|13566.2998|13095.3496|13090.1602|13136.4199|13031.3301|12721.6904|13385.0195|14297.9404|13892.0498|13200.0195|15805.4199|15842.5996|15942.7305|15856.04|15884.2803|16023.5801|15762.0098|15565.7197|15593.1699|15769.1602|16209.4697|16112.5801|15936.2803|15628.4902|15439.8896|14789.6699|14572.3203|14465.6104|14502.4199|14574.7803|14334.4502|14060.9404|14083.3604|13997.9697|14194.75|13880.0303|13733.1699|13651.5703|13807.5703|13694.2402|13341.4902|13478.75|13580.4199|13626.2998|13714.9902|13949.6797|14201.3096|14016.2803|14141.3398|14098.46|13629.3896|13408.7002|13092.1299|13251.1396|13248.2402|13323.7002|13507.1201|13157.6504|13185.6504|13614.29|13727.6396|14105.9805|14139.4102|14145.8398|14201.9004|14071.7305|14074.9697|14045.9102|15421.7695|15621.2803|15701.75|15529.8604|15702.21|15518.5303|15297.7002|15744.5195|15420.75|15536.0303|15196.9004|14989.8896|14873.5898||14892.29|15165.04|14994.7695|14879.6396|15043.6602|15249.9297|15462.2002|15287.6299|15636.5195|15747.29|15809.9805|15227.5303|14893.29|14878.0801|15398.9004|15797.1504|15856.7402|15776.8096|15401.9404|14941.5303|14963.2197|15426.7002|15517.5195|||15601.4199|15415.2803|15853.0195|||15488.0303|15780.7695|15031.9297|14058.1299|14330.3701|14559.3604|15080.04|15067.7803|15167|15787.6699|15586.6797|16441.3008|16563.3496|16646.7598|16873.8008|17233.4609|17017.6406|17193.2793|18181.7793|18010.0703|17655.7402|16429.5098|15889.8799|16009.9902|16158.9404|||||||||||||||||||||13965.8096|18324.3398||18672.75|22508.9297|23163.5391|23613.9395|24083.8203|23214.2109|22625.7207|23708.5293|23875.9395|23595.2891|23022.3906|23158.1992|23023.0898|23185.8105|23448.8008|23480.0293|23188.2695|23099.9492|21683.9102|21693.4199
00467|946030|/indices/russian-vix|INDICES:RU|34.68|38.48|38.88|42.14|42.56|41.22|41.56|40.21||41.94|41.74|41.01|40.34|42.13|38.64|36.99|36.75|37.04|32.65|31.63|29.47|31.49|39.38|31.52|34.22|42.15|39.67|40.32|43.71|40.45|43.15|39.45|41.8|40.82|39.9|41.62|41.88|44.82|45.12|42.79|44.78|46.03|43.44|43.07|42.37|46|43.83|44.33|49.46||48.76|47.09|47.47|49.49|50.94|50.33|49.46|52.77|52.06|55.03|62|63.1|63.48|68.14|72.75|75.06|72.05|71.16|76.95|65.35|64.97|68.92|65.91|75.99|73.51|73.6|73.66|76.01|60.17|54.76|62.94|64.29|45.37|46.71|48.07|49.92|47.84|48.01|50.55|45.13|50.13|52.96|53.92|53.6|50.4|49.1|50.16|46.8|49.05|48.3|45.93|42.72|47.34|47.58|51.62|52.08|50.86|52.2|52.57|54.49|53.65|55.73|59.51|59.25|58.86|59.79|59.2|58.93|59.04|58.1|57|59.4|59.68|61.79|68.72|56.52|64.81|67|62.09|71.18|72.87|60.45|60.04|57.33|58.11|59.5|61.64|58.97|64.5|64.7|57.79|45.18|46.92|53.54|48.84|51.12|52.63|50.57|51.45|60.26|51.76|49.9|48.62||40.21|66.58|63.23|62.36|68.47|58.22|66.56|67.6|69.11|71.77|70.05|73.68|78.87|83.34|67.96|75.03|79.26|75.79|77.59|82.26|75.95|78.93|74.66|||74.61|72.48|72.11|||73.09|71.66|75.8|79.02|88.29|84.29|86.64|87.38|80.36|93.78|96.53|87.96|90.01|109.93|105.09|90.24|97.77|97.02|96.06|96.25|93.94|96.69|103.17|121.62|140.74|129.43|133.33|||||||||129.22|130.19|117.5||||||120.99|129.82|125.71|103.89|74.93|95.38|68.26|57.25|51.04|49.82|63.22|57.3|41.02|44.32|45.73|50.18|49.99|49.66|48.69|48.53|48.64|53.24|54.63|67.23|60.95
00468|28933|/indices/ftse-china-25|INDICES:HK|14405.6396|14247.8096|14176.0703|14068.79|14073.5996|14067.3604|13319.1104|12781.4199||13126.4697|12843.96|12919.8398|||12697.7998|12754.7305|12477.8701|12540.0098|12777.6504|12613.71|12839.79|12902.4502|12706.8701|12890.54|12842.6396|12455.2803|12750.04|12656.5898|12646.0303|12271.0303|12550.4404|11812.9697|11402.3604|10927.4297|11392.3896|11450.5996|11258.5|11405.5195|11434.3896|11928.1602|11724.3398|11836.1299|11394.8301|11722.8604|11005.9102|10303.1602|10632.3496|10730.8701|10278.9805|9852.2305|9848.9199|9809.4297|9458.2002|9498.1396|9922.96|10217.4004|9751.54|9739.0195|10311.8398|10602.0898|10578.5303|11102.9697|11139.2002|10899.2402|11020.79|11112.1104|11121.4697|11475.1699|11687.0195|12005.9199|12212.3496|11951.6602||11497.96|11592.54|11884.0195|11915.9199|11975.2197|11851.1797|12035.0801|12037.8203|12476.9199|12522.5303|12521.96|12668.3799|12737.7803|12785.5498|13206.8701||12849.0898|12953.96|12848.5098|13100.9404|13101.8203|13378.2998|13509.3496|13295.0996|13681.3799|13622.5098|13751.8799|12976.1602|13171.7402|13201.8604|13068.8203|13097.4297|13363.8799|13338.9102|13496.4102|13400.1104|13494.0098|13210.6504|13337.3096|13432.3203|13477.4004|13715.4404|13516.1797|13402.5596|13398.8096|13642.6797|14102.1797|14145.8604|14149.25|14140.6396|14082.5898|14263.0195|14264.2305|14343.9004|14173.0801|13961.8398|14036.3203|14258.1201|14327.9297|14336.9697|14881.0801|15273.0498|14810.5703|15242.0596|15382.9199|15048.1797||15199.0996|15353.8398|15520.9004|15412.21|15036.1904|14731.7197|14979.4004|14828.1504|14619.8203|14356.0098|15093.4902|14672.6904|14349.2402|14706.3799|14880.0898|15484.7695|15032.8398|14782.21|14499.0898||14263.0498|14544.7998|14270.4805|14084.8799|13910.4102|13499.1797|13375.2598|13694.4502|13886.8096|13761.1797|13468.0303|13884.0596|13541.6904|13525.1201|13060.4502|13002.1201|12952.3398|12745.6104||13643.5801|14358.7197|14307.5703|14280.75||13552.1504|13504.7002|13109.1602|13255.9004||13255.1797|13714.1396|14030.5898|14216.1699|||14543.2598|14241.04|14244.1299|14563.7402|14614.8301|14869.96|15104.4004||15078.5|14556.3203|15024.3604|14999.5801|14683.3799|14392.7803|14660.3896|14952.9805|15029.21|14279.8604|14756.46|14244.5898|14517.2803|12270.5703|12185.3896|13356.7305|13726.7803|14432.4902|14184.5596|14443.0195|14659.6104|15098.9902|15627.2305|15824.5498|15767.96|15658.0303|15799.2998|15896.0703|16154.6396|16160.6699|16533.2109|17068.8301|17067.9902|16951.0508|16822.8809|17010.0195|17142.8691|17342.7109|17074.5703|16919.4707|17088.7402|16957.1797||||16328.7002|16379.0801|16563.9707|16937.8691
00469|179|/indices/hang-sen-40|INDICES:HK|21599.8203|21463.8203|21370.4199|21295.9395|21220.8906|21295.8691|20319.9805|19570.4297||20030.8496|19648.4004|19787.9395|||19382.2305|19537.4492|19190.9102|19156.9395|19472.2109|19343.6992|19612.6699|19775.3301|19458.0195|19594.5195|19484.2305|18965.0508|19380.8008|19211.6992|19221.6797|18785.2793|19058.9004|18141.5605|17558.5996|17000.2305|17673.1992|17684.5293|17460.9004|17625.1895|17654.1504|18316.3594|18071.5996|18169.2109|17665.8008|17999.2598|17120.0508|16138.2197|16552.8008|16640.5996|16031.79|15442.7598|15477.7402|15389.5498|14859.9199|14830.6904|15424.9404|15721.2695|15096.3203|15242.0996|15894.75|16331.1104|16230.79|16805.9102|16860.1992|16479.7402|16671.6797|16700.6504|16758.2695|17194.7305|17449.3594|17851.6191|18100.4805|17811.9707||17050.25|17165.9297|17570.1699|17703.3906|17838.6504|17781.8691|18055.5898|18080.9297|18638.8496|18700.6797|18695.3496|18732.4395|18833.9004|18933.3008|19404.6406||18893.6504|19043.8398|18915.8691|19261.6992|19299.0898|19572.4707|19761.7207|19589.8496|20062.7305|19960.2891|20138.6895|19418.4609|19542.2402|19644.2305|19572.4199|19656.8008|19991.9395|19995.7695|20107.1406|20038.4805|20158.2891|19840.5703|19956.5098|20039.3008|20065.3496|20283.5898|20011.25|19865.6895|19943.1602|20026.5996|20647.4492|20705.4609|20684.4805|20676.6797|20516.3398|20717.4707|20811.5996|20968.4199|20719.1992|20479.5801|20522.1094|20818.2695|20911.5293|20905.0703|21470.7695|21961.75|21352.6992|21777.6406|22053.1602|21690.6797||21917.4492|22125.6094|22144.6309|21976.8008|21450.6797|21157.5801|21469.7402|21264.9805|20948.8008|20716.7402|21515.6406|21111.3203|20783.5391|21162.5293|21522.5|22121.5293|21788.8906|21577.4805|21282.5098||21057.0391|21407.7891|21106.4102|20933.5|20646.0605|20272.2207|20115.5605|20420.1406|20608.6504|20470.9492|20146.9609|20674.2305|20193.5996|20131.5293|19615.9902|19556.8906|19511.8008|19300.6797||20287.0605|21163.1504|21025.6992|20927.6191||20271.4004|20118.7891|19723.4609|19989.0391|20284.5996|20261.6094|20780.8594|20972.8398|21106|||21463.3496|21192.6191|21279.1797|21688.0293|21667.5293|21910.4004|22220.2109||22227.1094|21693.0996|22262.1602|22101.6309|21771.2891|21422.1992|21735.6094|22002.8691|22088.7891|21319.1895|21823.0703|21232.8809|21430.7109|18956.0195|18931.1797|20203.8398|20460.0293|21106.5703|20820.0195|21082.3906|21308.9004|21879.1309|22434.2598|22568.3594|22739.8398|22818.1699|22908.0996|23268.0293|23617.9707|23692.5391|24109.5898|24633.6602|24722.8809|24618.3008|24458.5|24725.0996|24837.1992|25050.5898|24727.3398|24548.0508|24609.4297|24392.8594||||23624.1406|23818.9395|23952.0098|24342.9004
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|10574.8096|10508.4697|10462.6104|10376.1201|10347.4004|10457.8398|9950.0498|9575.4199||9761.0801|9580.3096|9643.5801|||9472.6396|9521.04|9346.4697|9372.46|9552.2598|9458.5498|9624.4697|9678.25|9527.4199|9618.4297|9570.1904|9256.4697|9461.0898|9383.9805|9356.79|9121.4502|9266.4697|8779.6699|8482.2803|8194.1699|8536.1602|8559.04|8430.1699|8529.1299|8575.5195|8913.1396|8789.04|8827.96|8521.2998|8660.5498|8191.5801|7720.25|7939.4502|7991.0898|7687.9399|7385.3599|7402.3501|7341.23|7040.6602|7036.9902|7348.27|7520.5298|7189.3901|7197.1499|7614.8701|7812.5601|7785.2798|8106.5|8097.0601|7917.1499|8000.79|8046.3501|8048.1401|8264.6904|8418.6396|8636.4697|8764.4102|8608.9404||8273.7402|8320.7305|8537.5195|8609.96|8644.0703|8599.25|8752.3301|8773.8301|9059.4902|9081.5703|9098.8701|9176.6797|9227.5801|9285.75|9524.6104||9276.3799|9365.8203|9302|9466.9902|9487.96|9631.0801|9710.5801|9593.3096|9828.1904|9799.5996|9912.7002|9418.9697|9565.8496|9605.96|9561.9902|9576.9297|9732.4004|9720.5703|9768.3496|9739.0596|9782.6699|9629.7695|9691.1797|9740.5801|9759.6299|9874.2598|9732.3398|9635.6104|9669.25|9804.1504|10142.2002|10163.2002|10168.3604|10167.96|10124.3604|10248.5703|10272.0596|10345.1602|10216.9404|10088.29|10174.2695|10308.7402|10353.9404|10368.6699|10683.8203|10912.4404|10615.6201|10850.4199|10921.5996|10769.6504||10861.8301|10971.75|11011.9502|10945.8701|10680.21|10482.29|10650.7998|10529.54|10396.6299|10252.46|10696.0898|10491.2002|10317.5303|10578.8604|10702.1299|11065.6104|10764.75|10621.1699|10474.4004||10369.0996|10533.4297|10333.2803|10234.5801|10136.8896|9898.6699|9819.4502|10031.2197|10148.7197|10068.4102|9891.0195|10200.5098|9929.7803|9920.0996|9647.9902|9602.9805|9588.96|9473.25||10014|10457.2598|10414.6904|10414.7998||9994.9404|9923.0195|9682.9297|9755.5801|9893.9004|9871.4004|10173.7695|10336.1797|10428.1201|||10596.7803|10445.5195|10459.7803|10696.0703|10691.3604|10856.7197|11025.0098||11013.8896|10700.6299|11035.8203|10950.5898|10759.3799|10573.9199|10778.0703|10945.5|11023.1904|10582.0303|10904.2402|10582.8096|10703.1201|9251.7695|9265.5|10063.0703|10265.79|10626.3203|10468.1201|10640.9697|10779.0898|11056.1396|11353.0303|11452.9297|11473.0596|11482.5703|11569.3701|11703.21|11869.3701|11887.04|12187.7305|12456.0996|12463.3301|12411.3096|12282.9199|12406.5195|12509.1797|12597.2002|12362.9102|12285.5|12363.0596|12284.0195||||11877.1904|11971.6396|12093.8701|12316.1104
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1661.71|1663.25|1676.04|1688.6899|1695.54|1683.1899|1658.71|1612.78|1621.02|1613.29|1605.5699|1619.5|1604.6801|1604.25|1593.17|1593.38|1585.5601|1577.27|1577.38|1583.79|1607.79|1635.99|1565.24|1565.23|1517.4399|1488.88|1499.67|1467.8101|1458.52|1467.95|1465.26|1450.9|1438.46|1418.5|1434.33|1425.3|1444.71|1442.52|1440.95|1473.53|1481.99|1485.37|1496.1801|1478.72|1419.6899|1356.7|1383.55|1379.37|1346.3|1332.26|1336.3101|1327.87|1304.9399|1323.63|1348.71|1362.77|1339.92|1362.8101|1393.79|1435.49|1420.41|1452.27|1452.64|1442.5|1461.52|1437.5|1465.95|1477.1899|1476.6801|1505.1|1509.72|1510.98|1466.79|1447.75|1448.8199|1476.24|1520.1|1536.4301|1583.21|1608.03|1627.8|1646.42|1637.54|1627.92|1605.8101|1615.91|1630.99|1630.08|1634.36|1619.37|1618.79|1608.62|1609.72|1591.14|1598.13|1596.02|1609.87|1623.72|1623.39|1624.08|1617.01|1635.49|1654.83|1662.8101|1670.77|1677.14|1675.03|1673.23|1678.97|1685.35|1683.64|1679.7|1671.3199|1662.05|1657.21|1641.15|1633.89|1655.26|1655.55|1667.49|1653.66|1644.03|1642.33|1621.6|1631.39|1642.37|1648.98|1644.3|1637.6|1645.27|1657.66|1653.9399|1655.76|1665.64|1671.96|1663.58|1662.66|1663.6801|1652.45|1664.01|1677.65|1685.63|1665.16|1655.64|1630.1801|1626.01|1640.64|1606.39|1588.28|1604.12|1641.22|1644.86|1661.84|1676.91|1694.71|1702.9399|1723.86|1718.1801|1711.8|1707.21|1714.35|1705.8101|1714.39|1711.5699|1704.79|1696.1|1691.47|1702.9301|1705.79|1688.12|1689.33|1685.1801|1677.14|1682.9301|1649.49|1641.6801|1640.39|1626.6801|1663.62|1681.2|1690.1899|1664.08|1650.55|1666.0699|1678.14|1669.6|1680.5699|1696.38|1696.58|1708.49|1711.05|1722.03|1722.88|1721.4|1722.92|1705.6801|1700.77|1707.99|1724.54|1715.25|1724.89|1720.98|1720.9|1722.64|1698.5601|1717.0699|1719.72|1713.59|1715.1|1705.0699|1690.67|1713.96|1706.14|1699.45|1664.96|1608.96|1588.88|1628.33|1640.09|1629.4|1623.26|1616.0601|1617.4399|1605.5|1610.36|1621.9|1627.45|1642.99|1656.88|1662|1685.88|1699.4|1711.42|1732.29|1730.47|1741.5601|1747.74|1733.4|1741.36|1747.9399|1753.75|1735.73|1733.29|1738.41|1730.8199|1711.9399|1709.75|1709.79|1711.4399|1732.67|1731.47|1736.92
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3925.6899|3922.0601|3921.4299|3914.2|3894.05|3875.3501|3784.8799|3678.29||3678.51|3665.53|3642.1001|||3591.22|3614.6699|3576.1799|3627.0901|3682.1699|3659.0701|3665.8501|3683.24|3689.3401|3673.8799|3570.55|3546.03|3633.51|3602.3999|3596.8999|3604.3|3690.4099|3585.8601|3513.1699|3424.6299|3490.8301|3444.01|3409.8401|3396.1001|3408.46|3480.96|3459.8899|3505.3301|3451.25|3447.6201|3254.8999|3158.6101|3160.8999|3180.48|3102.25|2967.6699|2979.1799|2935.8501|2846.9099|2956.3401|3074.3799|3123.25|3109.6499|3135.27|3295.4199|3278.6101|3289.3999|3321.04|3303.04|3307.6101|3291.3301|3284.5|3315.1799|3349.6799|3381.4099|3435.98|3485|3458.95||3339.1101|3326.99|3418.9399|3456.0901|3449.53|3480.52|3544.6101|3532.1899|3595.3601|3619.3899|3637.71|3650.55|3662.74|3651.5701|3707.49||3612.6599|3643.75|3616.3999|3618.46|3612.8|3658.0901|3685.1899|3681.8401|3729.01|3704.52|3725.6299|3623.8799|3636.53|3649.8899|3634.6399|3605.1001|3652.1001|3613.0601|3587.1001|3588.3101|3594.3401|3577.29|3594.99|3608.6101|3594.8401|3592.5|3551.53|3592.29|3635.47|3704.3|3758.1899|3742.49|3737.71|3719.3701|3687.8201|3715.1799|3769.8701|3795.8101|3783.9399|3742.98|3771.46|3831.78|3858.28|3850.6201|3928.6299|3941.3999|3853.99|3885.97|3973.3101|3930.2||3887.46|3906.8501|3857.0701|3829.6499|3804.77|3761.76|3796.26|3764.71|3663.3101|3661.24|3768.02|3734.03|3734.1899|3750.46|3827.9099|3879.6101|3926.76|3907.95|3935.8799||3945.45|3963.1899|3912.0701|3898.8999|3873.8899|3845.6499|3825.49|3902.0801|3890.4299|3875.03|3798.72|3815.95|3800.3899|3811.3799|3691.3301|3720.6499|3717.28|3636.5601||3860.99|3969.8701||||3889.28|3807.6299|3748.0901||3893.8201|3874.75|3966.6799|4035.53|4094.53|||4077.5801|3989.1799|4013.26|4083.99|4028.8701|4095.6201|4043.6699||4019.8501|3937.97|4009.22|3963.0701|3945.6101|3939.6399|3974.27|4003.0901|3999.3101|3916.46|3997.0801|3894.79|3836.6699|3561.1201|3640.6101|3863.27|3990.6599|3989.8899|4026.79|4110.5698|4120.2598|4177.1802|4184.3501|4208.7002|4207.9102|4181.79|4197.5498|4245.6099|4324.2402|4321.6401|4332.1499|4282.5|4323.6001|4288.98|4287.8198|4346.6602|4377.4102|4340.1699|4273.8901|4256.7798|4218.1401|4187.3799||||4091.0701|4126.1499|4137.71|4164.9199
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|7365.8599|7304.8101|7279.4302|7243.6401|7250.48|7240.1899|6891.3198|6624.79||6810.3701|6670.8101|6706.0601|||6599.1899|6633.9702|6496.6802|6529.04|6651.1001|6577.8101|6684.79|6727.3701|6622.5298|6702.6699|6675.3599|6499.54|6633.0298|6582.7202|6576.6699|6401.9302|6546.2798|6189.7002|5987.9502|5751.96|5992.2998|5997.1802|5918.3198|5993.4102|5996.3501|6252.0298|6145.0698|6209.8198|5986.5601|6137.0698|5785.6299|5454.27|5605.2598|5647.0098|5414.1401|5217.02|5223.2998|5176.0698|5005.7402|5013.8501|5233.4399|5370.6401|5146.6699|5150.4702|5387.2202|5535.5898|5491.75|5716.48|5714.3901|5597.6699|5641.79|5683.8999|5705.4102|5867.98|5952.79|6129.1699|6233.5298|6088.5298||5864.3101|5921.0298|6068.6602|6092.79|6131.96|6074.46|6164.2798|6144.6699|6356.9902|6390.5498|6389.5698|6434.4702|6461.8501|6488.7002|6647.98||6452.0898|6518.54|6457.1001|6583.02|6606.52|6742.1602|6805.3901|6702.2598|6889.0601|6846.7402|6920.1299|6628.3398|6666.4302|6689.6699|6640.2202|6654.9399|6784.8398|6785.4199|6852.0298|6809.48|6854.3901|6726.48|6777.79|6819.46|6841.7998|6930.21|6825.1201|6777.0498|6782.6602|6850.4302|7095.7998|7105.6401|7105.0298|7109.4199|7069.04|7149.6899|7158.21|7206.25|7117.2002|7016.0298|7043.5801|7162.3901|7223.46|7228.8398|7467.5698|7641.5298|7428.5698|7623.7402|7742.4399|7595.9199||7656.0698|7741.7402|7780.7002|7714.6401|7535.2002|7397.4102|7507.6699|7425.21|7325.5801|7213.5601|7527.75|7361.5898|7231.4702|7380.6699|7470.6802|7729.5498|7574.4502|7468.2002|7347.2598||7249.7598|7393.8501|7251.3901|7167.8901|7088.2202|6926.0298|6863.77|7015.04|7082.9102|7039.0601|6891.1001|7072.7598|6930.2202|6912.6099|6685.8799|6660.3301|6612.46|6515.0498||6929.9302|7249.5698|7229.9902|7206.8501||6897.9199|6851.77|6682.2998|6761.6899|6843.8799|6799.1699|7012.9302|7137.1401|7228.98|||7368.6699|7234.1802|7247.77|7420.6602|7433.4902|7543.5498|7639.1401|7770.98|7618.6499|7391.8301|7615.4902|7597.6802|7430.3101|7302.46|7444.1899|7585.27|7614.6499|7289.2002|7529.3398|7281.71|7415.7402|6358.4399|6297.29|6888.1802|7051.6099|7374.2002|7280.0698|7411.4902|7488.3301|7690.9902|7907.71|8029.0601|8045.7402|8010.73|8074.3198|8166.9702|8304.0195|8287.9697|8451.8896|8654.4004|8693.8604|8627.9502|8574.25|8687.5801|8757.2402|8818.8301|8661.8701|8583.6904|8588.0596|8532.4004||||8252.5596|8289.1797|8363.9199|8530.3398
00474|38017|/indices/taiwan-weighted|INDICES:TW|14780.5801|14822.8604|14796.2695|14504.4697|14278.5195|14285.1201|14186.9502|14108.1602||14183.5195|14097.5098|14249.8301|14310.1904|14271.2002|14318.1201|14323.04|14205.0596|14410.75|14478.4502|14554.21|14692.9199|14557.5596|14617.8604|14658.46|14620.2695|14631.21|14708.0801|14955.29|14972.1699|14933.2002|15059.9199|14678.2305|14503.79|14636.9004|14764.9404|14649.7998|14595.5|14404.0801|14514.71|14584.3096|14489.4102|14637.8496|14325.4902|14080.9102|13878.9502|13556.5098|13410.1904|13274.9102|13109.3496|12941.7803|12985.5498|13033.1504|12933.1201|12862.3701|12874.8301|12807.6904|12666.4199|12830.29|12913.5801|12931.2002|12912.9297|13096.3496|13075.0498|12988.8301|13023.71|13108.4004|13076.9102|13394.1201||13847.5195|13865.4502|13727.2998|13447.3604|13359.2598|13409.6504|13550.7002|13816.7002|13812.9902|13993.4199|14231.0303|14325.6699|14517.3398|14474.9502|14567.2695|14602.1602|14647|14695.1904|14895.8701|14711.3398||14447.0898|14557.8604|14705.1602|14670.1797|14790.2803|14981|14912.1201|14919.6699|15197.1904|15221.5|15105.3096|15112.1504|15225.1699|15375.2002|15394.3604|15384.7305|15423.4404|15435.04|15332.9199|15203.9102|15087.5898|14940.7598|14965.1201|14972.21|14802.3398|14741.4697|14757.5098|14860.9404|14982.2695|14950.1797|14978.9502|14791.71|14912.4102|14902.25|14953.2695|14744.1699|14810.4004|14638.4502|14589.0996|14483.96|14252.0195|14194.9404|14235.6299|14478.3096|14462.5|14052.1797|14289.6699|14345.54|14237.8301|14812.1299|15146.9199|15365.54|15519.5596|15409.0801|15232.3398|15305.5098|15687.46|15427.3301|15649.2002|15794.1602|16098.29|16025.8398|15975.1699|16295.0703|16581.8105|16643.9492|16538.6699|16593.75|16570.8906||16605.4609|16718.9102|16561.6797|16368.9297|16075.9102|16128.21|15987.7402|16166.5703|16193.9199|16061.9199|16111.4902|16174.7803|15915.9297|15943.6904|15687.1504|15943.6201|16053.75|15891.4004|16345.8398|16491.1094|16689.9805|16531.3691|16593.2109||16599.8398|16350.7197|16427.3203|16682.7793|16912.3008|17088.7598|17159.8809|17057.1309|16926.3398|16958.6602|17139.3398|17353.25|17080.4004|17005.8398|17273.0508|17210.4004|17430.1309|17484.1895|||17657.7598|17754.0996|17572.9004|17568.3203|17510.1504|17695.8008|17711.1699|17581.6191|17512.4102|17503.9492|17439.9102|17172.8105|17007.5801|17177.2695|17287.9004|17373.8203|17224.7305|16944.0801|17000|17581.5703|17845.0098|17932.1504|17864.1094|17657.5||17617.3594|17939.5293|17954.75|18159.5098|18196.4004|18250.3691|18213.3008|18109.1699|17978.4395|18182.7305|18258.8105|18217.2891|18060.3301|17955.9492|17750.6992||||||||17657.9707
00475|1013367|/indices/tpex-50|INDICES:TW|209.87|208.72|208.34|203.23|198.45|197.88|197.31|192.76||193.49|192.69|197.74|195.48|197|198.26|194.5|194.02|201.41|200.8|205.24|206.2|200.64|202.96|204.03|203.77|203.78|209.05|214.55|213.71|211.47|207.03|205.33|207.45|206.04|209.12|204.78|201.95|202.71|204.2|207.27|205.69|202.3|200.25|197.8|190.09|189.99|186.35|186.96|185.02|183.06|180.77|178.57|176.31|174.15|175.19|167.92|167.66|171.85|170.36|174.99|175.94|178.1|177.76|178.21|171.67|178.43|177.61|189.01||192.07|191.68|189.34|182.69|184.06|180.99|178.8|188.24|186.9|197.59|203.63|203.69|206.52|205.33|208.25|213.1|214.71|216.94|216.23|214.03||206.74|209.78|213.21|217.28|216.81|222.01|220.09|217.18|222.14|221.01|217.22|217.28|217.36|220.16|218.71|215|213.77|212.69|207.33|203.1|198.55|201.7|201.81|200.1|194.94|194.84|195.37|199.9|202.62|200|200.81|199.55|203.67|205.51|206.74|201.24|197.31|199.78|195.35|191.43|185.29|183.73|190.64|192.94|188.21|180.62|188.53|188.09|191.19|202.45|212.83|215.13|220.84|213.72|212.34|211.6|220.98|214.85|222.82|227.44|232.52|235.58|235.96|245.23|245.54|244.09|243.16|244.75|244.99||246.59|245.39|242.83|236.09|228.79|231.14|227.86|235.39|237.54|236.91|237.5|235.83|229.14|228.28|220.83|225.18|225.81|222.81|229.97|234.63|228.8|229.3|228.57||227.05|224.52|226.78||239.11|246.23|244.51|244.03|242.73|242.62|250.3|250.41|246.29|248.86|256.04|256.72|264.83|268.9|||271.17|272.45|270.16|268.05|269.07|271.63|270.32|266.6|264.89|264.48|262.07|249.84|247.73|259.71|259.97|261.88|255|249.36|256.36|268.75|273|273.1|272.31|266.55||262.26|270.75|268.68|274.8|276.99|275.28|276.58|272.9|271.1|280.17|280.79|277.45|273.47|272.8|273.12||||||||274.13
00476|100150|/indices/msci-taiwan|INDICES:TW|574.22|575.27|573.83|559.03|548.84|548.5|545.91|540.55||544.2|540.38|549.79|548.87|548.08|556.8|548.42|548.16|555.92|555.25|556.82|565.95|562.74|564.97|565.24|565.69|565.65|568.16|578.41|580.18|579.05|586.43|569.49|561.6|568.1|576.31|572.56|571.05|560.1|567.33|570.92|566.39|572.69|546.64|544.98|514.49|515.1|510.2|503.78|497.1|488.3|490.74|495.11|491.01|490.53|487.1|487.87|478.77|486.91|492.78|492.9|491.11|499.05|501.85|494.66|504.1|497.83|496.2|524.75||534.48|530.57|528.9|517.31|506.46|510.88|523.53|530.34|531.44|534.09|545.34|550.3|559.13|557.49|559.19|560.24|563.15|565.3|576.23|568.13||557.47|568.7|566.31|564.86|569.55|584.14|577.79|578.02|577.09|592.75|586.5|587.33|587.96|593.65|600.43|600.64|603|603.22|599.61|593.85|590.19|581.58|585.05|585.26|580.86|575.18|572.58|574.49|582.42|584.28|584.45|573.22|578.78|578.81|582.53|573.63|578.04|566.76|567.28|559.86|549.22|552.12|545.21|557.41|557.85|537.82|545.34|549.76|545.94|570.68|587.08|591.32|597.73|596.58|589.25|595.97|607.73|601.75|605.22|611.79|622.89|619.03|616.77|635.24|644.81|647.72|644.4|643.14|644.78||645.42|651.18|643.87|637.46|623.39|625.22|620.26|626.63|630.81|624.6|621.34|631.2|619.21|619.84|611.45|617.37|621.29|612.96|629.85|634.31|649.97|641.43|643.43||647.16|634.22|634.09|647.58|652.63|658.12|666.94|663.27|661.49|657.69|664.9|677.33|666.33|660.17|670.89|671.84|678.32|680.53|||686.87|695.99|687.58|685.98|684.69|695.32|690.74|690.89|685.06|686.04|683.35|675.25|664.73|667.68|676.35|680.13|676.86|663.53|661.67|685.5|699.14|705.19|702.8|695.31||696.45|706.22|712.04|721.24|722.55|720.8|724.95|721.86|715.82|723.24|728|723.67|717.93|718.49|712.68||||||||708.74
00477|1013366|/indices/tpex|INDICES:TW|188.5|188.25|188.3|186.29|184.29|183.76|182.48|180.35||180.83|179.81|183.18|182.81|182.97|183.16|182.12|181.13|186.41|186.46|188.67|189.3|186.6|187.65|187.89|188.18|187.34|190.07|193.05|192.15|190.23|188.13|185.07|185.25|184.03|186.65|184.61|183.35|183.41|184.02|185.28|183.36|181.85|180.6|179.32|176.8|175.24|173.27|173.35|172.07|170.11|168.53|166.74|164.43|162.7|163.74|159.44|159.49|162.53|162.38|164.56|165.54|167.41|167.04|166.75|163.97|169.08|168.45|175.52||178.06|177.75|177.4|173.28|172.84|171.11|170.72|177.97|177.22|184.01|188.66|187.94|189.87|189.21|191.64|193.71|195.32|193.98|195.08|193.45||189.34|190.29|194.08|196.97|196.93|199.06|197.76|195.32|196.76|197.94|195.13|194.68|194.05|195.13|194.18|191.12|190.6|189.99|186.82|184.75|183.13|182.99|182.49|182.2|178.46|177.8|179.05|182.03|183.55|182.18|182.49|180.17|182.98|183.14|183.7|180.45|179.08|178.34|175.85|173.96|170.69|169.96|173.26|174.66|172.45|168|173.01|172|172.36|180.71|187.19|187.42|191.13|187.55|185.97|185.99|191.01|187.02|193|194.45|199.33|199.18|199.24|204.05|204.42|203.07|202.74|202.53|203.13||203.42|202.44|201.05|197.59|193.75|194.88|192.77|197.11|197.9|197.1|196.67|196.43|193.02|192.82|188.47|191.74|192.45|190.38|196.04|197.54|195.94||194.85||193.96|192.17||196.64|202.76|206.49|205.75|205.34|204.59|204.22|207.7|207.83|205.68|206.65|211.33|210.67|214.84|216.09|||216.66|218.45|217.11|215.66|216.01|217.77|216.73|215.19|213.77|213.55|211.61|205.15|203.66|209.79|209.94|211|208.05|204.11|207.66|216.73|219.35|219.31|218.38|215.36||212.6|218.33|216.92|220.71|221.08|219.63|220.8|218.44|217.02|221.14|221.69|221.41|218.8|216.92|215.6||||||||214.9
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|11334.8896|11377.9102|11312.0703|10924.9404|10867.1904|10744.9805|10796.8496|10716.3701||10670.0996|10763.2197|10884.2402|10858.3203|10839.2402|11024.3896|10844.6904|10804.2598|10989.4902|11067.4297|11245.6201|11271.3604|11092.4902|11175.4902|11266.0195|11105.0195|11197.5996|11261.1904|11472.54|11541|11572.0801|11445.29|11323.5498|11181.9102|11453.5195|11443.2695|11319.9404|11279.2305|11162.8604|11216.21|11223.9297|11252.1797|11221.3799|10780.7402|10669.46|10126.0596|10258.0098|9962.9404|9830.04|9662.4297|9659.8799|9810.29|9764.7598|9711.6299|9565.4404|9664.8701|9526.5498|9442.8496|9647.3096|9648.3398|9739.0498|9730.0596|9895.2803|9743.7598|9927.7598|9655.4502|9784.0098|9814.6504|10371.7695||10576.6699|10485.8701|10222.1396|9991.79|10098.3096|10252.8096|10259.4004|10498.0996|10484.7803|10698.3799|10834.1602|10974.6797|11070.8398|10952.5098|11042.1104|11137.2305|11145.5195|11383.96|11295.8799|11099.8398||11008.5898|11279.8701|11213.9199|11180.5898|11306.8496|11569.3604|11437.0303|11454.6699|11745.8604|11679.71|11579.0195|11620.6299|11764.0898|11927.6797|11935.21|12037.6797|11993.4199|11982.7598|11882.4404|11830.6699|11587.7803|11715.4502|11716.5498|11750.1504|11457.3096|11503.9805|11403.4102|11606.29|11557.4004|11547.3398|11543.9502|11441.1201|11538.6602|11577.6602|11552.6299|11364.5703|11310.7002|11364.54|11255.3604|11091.9902|11006.1396|10656.4102|10949.2305|11057.5303|10941.6396|10600.75|10887.0703|10795.7803|10979.0098|11357.3203|11670.6904|11835.1904|11901.8398|11707.5898|11645.1699|11854.9404|12163.7305|11910.6104|12037.7305|12217.1396|12281.5596|12339.8799|12370.1396|12686.5898|12846.7803|12904.2197|12734.7803|12845.4502|12790.1504||12790.1504|13088.7002|12867.5703|12564.5|12269.2402|12406.7695|12312.1699|12468.5898|12469.6396|12350.8799|12620.0898|12403.2305|12272.0996|12201.0898|12062.4902|12393.71|12398.9199|12416.4404|12657.0801|12903.7197|12802.9697|12741.3496|12856.75||12713.1504|12596.0303|12916.6904|12890.96|13157.9902|13249.2598|13304.7803|13168.1602|13111.6504|13187.4502|13396.2803|13462.21|13184.3496|13217.4004|13396.1396|13342.6699|13601.75|13730.4004|||13828.5898|13857.0596|13683.3398|13661.3203|13834.8799|13800.0195|13812.5195|13660.3799|13689.7998|13601.3604|13608.0898|13162.4697|13153.8604|13153.8604|13456.9004|13626.25|13253.4404|13122.6201|13390.3203|13833.4102|14001.9102|13961.1201|14010.9902|13854.3203||13827.21|14218.3398|14196.6201|14361.3301|14388.1699|14477.3398|14471.5703|14225.1797|14289.3799|14558.2998|14575.6201|14348.6504|14207.6797|14224.46|14122.9004||||||||14187.4697
00479|14602|/indices/wig-20|INDICES:PL|1919.28|1936.39|1904.63|1873.58||1851.86|1826.17|1794.13|1794.52|1797.53|1768.98|1764.3|1788.67||1778.58|1786.63|1761.88|1732.8|1739.9|1746.54|1778.9|1785.11|1758.54|1729.8199|1730.1801|1735.17|1730.5|1741.86|1738.95|1765.02|1754.83|1741.22|1740.55|1748.6801|1752.36|1724.66|1724.5|1687.0699|1706.4301|1709.6801|1744.0699|1747.8101|1750.6|1697.88||1637.91|1643.42|1616.98|1605.03|1569.01|1553.61|1545.1899||1511.96|1498.03|1489.37|1447.28|1438.79|1421.4|1421.96|1399.59|1430.17|1416.66|1400.0601|1383.1|1378.5699|1389.02|1377.66|1400.27|1414.41|1431.6801|1449.73|1404.22|1379.8|1390.12|1446.35|1434.99|1443.23|1446.4301|1518.03|1498.1|1495.76|1532.86|1498.5699|1526.02|1533.17|1511.59|1569.03|1545.64|1487.5|1481.9301|1445.54|1495.62|1496.88|1477.24|1522.52|1540.9301|1578.24|1585.54|1635.66|1633.09|1655.38|1638.03|1669.2|1685.24|1683.89|1736.13|1739.62||1721.1801|1705.23|1683.41|1695.54|1660.9301|1685.3|1690.6801|1702.13|1728.0699|1723.75|1674.05|1661.4301|1658.09|1677.62|1699.55|1677.4399|1697.09|1688.47|1664.9301|1632.83|1618.23|1655.76|1663.76|1707.7|1713.21|1707.55|1664.01|1649.5|1701.53|1695.14|1690.71|1720.3199|1726.38|1722.58|1691.89|1659.92|1678.01|1700.92|1689.11|1684.09|1682.3||1707.38|1692.92|1704.52|1761.24|1793.03|1827.61|1838.63|1827.04|1845.65|1825.1899|1846.59|1859.04|1829.08|1827.36|1798.7|1823.39|1825.08|1798.11|1787.0699|1780.36|1807.17|1777.41|1761.15|1709.53|1692.71|1728.7|1735.8101|1757.77|1763.62|1832.6|1834.0601||1854.26|1898.54|1903.66|1897.03|1938.86|1951.03|2028.28|2059.3999|2076.95|2098.1699|||2109.3701|2103.0701|2115.3401|2081.23|2089.75|2110.8899|2124.3799|2164.28|2171.4299|2143.6101|2177.3401|2178.29|2134.55|2112.73|2142.22|2130.03|2129.6201|2096.6399|2098.5801|2122.5901|2070.6599|2018.99|1968.78|2038.11|1983.15|1983.05|1937.96|1922.98|1898.74|2000.16|2053.8201|1966.4|2006.15|1937.89|1850.34|1929.14|2110.3501|2038.58|2149.1899|2172.0801|2215.8999|2224.29|2170.4299|2154.9199|2203.02|2235.9099|2220.47|2176|2181.8701|2239.1399|2249.3999|2229.4399|2219.99|2198.3401|2232.26|2218.1799|2204.53
00480|41044|/indices/wig30|INDICES:PL|2363.29|2386.49|2332.1499|2319.6399||2265.75|2240.8401|2197.3401|2190.8101|2185.1399|2155.1899|2146.75|2184.95||2167.6101|2182.0801|2152.3701|2107.29|2126.8601|2124.28|2166.76|2173.23|2143.1201|2103.3|2117.5901|2114.8799|2100.8201|2119.25|2131.1299|2139.1399|2146.6299|2126.1799|2124.0601|2126.53|2125.8501|2106.5801|2103.24|2055.48|2076.26|2082.28|2123.5701|2120.74|2139.6699|2087.4099||1991.54|2002.9301|1971.23|1957.63|1924.21|1887.9399|1902.51||1854.85|1821.1801|1819.85|1773.87|1769.23|1749.67|1734.96|1712.83|1751.78|1743.99|1712.72|1716.97|1685.61|1704.4|1682.13|1707.66|1726.21|1755.73|1774.5699|1736.4301|1683.58|1704.9|1765.71|1747.63|1778.73|1757.08|1857.1801|1821.62|1826.55|1886.58|1843.5699|1877.73|1879.1899|1856.16|1933.71|1906.33|1844.17|1836.27|1777.29|1844.67|1828.17|1821.85|1855.47|1897.05|1939.5601|1930.64|2000.97|2004.3101|2012.02|1997.27|2029.12|2060.8|2056.6499|2128.1201|2131.3101||2105.5901|2093.02|2049.6599|2075.8301|2043.0601|2066.74|2070.4099|2078.23|2104.73|2107.1201|2062.1001|2041.13|2038.17|2059.54|2071.75|2059.1201|2075.47|2078.0701|2028.61|2013.9301|1982.83|2022.22|2041.0601|2078.52|2084.54|2081.45|2048.3401|2028.77|2089.4099|2087.0801|2075.1799|2100.1299|2102.04|2121.3899|2082.3201|2042.8|2066.6599|2077.9099|2086.3301|2078.24|2050.0701||2089.3701|2081.3101|2072.4299|2144.54|2187.1201|2241.72|2241.6299|2238.0601|2263.6499|2241.3201|2257.98|2273.03|2248.8999|2244.6201|2206.3301|2243.23|2227.21|2225.1499|2197.0701|2156.5|2212.5701|2184.27|2152.4099|2105.3|2050.1499|2116.3401|2140.0701|2136.76|2145.28|2265.45|2247.8799||2266.24|2328.24|2334.23|2311.3101|2378.8799|2363.99|2451.01|2512.53|2531.98|2549.4099|||2566.5701|2559.26|2555.1799|2524.9099|2542.1899|2561.3101|2580.3601|2626.21|2637.6299|2600.5801|2640.1899|2637.25|2600.0701|2571.6201|2613.3899|2590.1599|2588.5601|2556.0801|2553.24|2575.79|2528.27|2478.26|2392.8701|2452|2416.47|2422.3701|2366.76|2334.8701|2278.05|2416.8|2504.3899|2395.23|2455.73|2328.8|2271.75|2364.5601|2578.27|2446.52|2627.6899|2644.99|2701.22|2724.53|2648.8999|2627.95|2672.01|2731.28|2712.21|2651.1001|2681.79|2728.1299|2732.1101|2718.6599|2708.1899|2690.98|2709.1201|2668.3401|2683.1201
00481|37656|/indices/wig-40|INDICES:PL|4394.2798|4457.3901|4441.9502|4429.3799||4399.1201|4314.46|4207.3398|4175.9902|4129.4399|4065.9199|4067.0701|4096.3901||4123.54|4144.48|4107.21|4045.4199|4034.96|4047.55|4145.7202|4138.77|4088.74|4048.26|4045.6499|4062.9199|4047.49|4138.6802|4172.75|4152.8599|4136.3599|4098.6602|4076.04|4064.96|4027.3799|3992.99|3989.4299|3913.77|3979.3301|3945.8101|3962.51|3976.9199|4035.1001|3976.48||3932.6399|3947.8501|3940.22|3947.53|3810.49|3818.3|3835.1399||3766.74|3733.23|3723.4099|3630.72|3605.6499|3590.9099|3624.02|3586.6001|3641|3642.5801|3613.1101|3617.1699|3586.8899|3601.6299|3569.5901|3630.0901|3657.98|3643.73|3715.45|3615.4399|3539.9199|3503.3201|3612.98|3620.48|3589.3501|3657.6899|3782.0701|3754.0601|3761.5701|3826.8101|3779.6101|3911.1499|3918.3799|3896.1799|4009.7|4002.77|3923.1899|3890.1499|3834.96|3865.54|3863.28|3791.48|3828.6699|3796.1299|3877.6699|3951.8401|4013.6201|3985.8601|4035.3899|4032.02|4115.5898|4215.2202|4210.9302|4288.6802|4241.6699||4227.8101|4178.71|4186.4199|4197.4902|4131.0698|4141.6099|4186.8501|4121.3101|4132.5698|4142.4199|3992.8|3970.3201|3990.75|4054.8899|4071.1799|4040.6201|4050.3501|4023.73|3984.29|3931.5601|3895.1399|3934.8899|3961.24|4019.8501|4007.75|4004.3799|3939.45|3956.72|4058.9099|4070.46|4069.3201|4141.3701|4108.5|4089.55|4041.8601|3969.23|4033.95|4099.1802|4043.8101|3959.3899|3958.3501||3973.1201|4013.76|4095.6101|4180.48|4219.5|4308.5698|4317.3398|4305.4199|4343.2998|4344.71|4351.8198|4367.8599|4304.5|4336.5898|4323.54|4338.8901|4350.6401|4267.7202|4273.3701|4293.6099|4337.4302|4283.1499|4231.8901|4088.1799|4115.9702|4173.5801|4157.3398|4219.4302|4259.3701|4363.5098|4334.5698||4374.1299|4388.79|4336.3901|4431.1401|4486.4399|4561.0498|4638.4102|4675.1001|4659.9702|4686.2798|||4701.0498|4699.0098|4726.71|4722.0298|4718.0098|4749.0498|4810.25|4850.2202|4817.1499|4786.3999|4805.3799|4802.2202|4781.48|4780.8701|4809.1802|4753.4302|4732.3198|4691.3799|4689.6401|4670.8799|4585.9102|4410.3599|4374.4399|4411.3198|4361.3599|4406.9902|4205.5098|4207.3301|4226.9502|4434.3701|4460.21|4441.0098|4590.48|4524.1499|4287.98|4568.1699|4913.6602|4800.79|5002.4102|5024.9199|5141.5898|5166.4199|5016.8999|5109.4702|5205.5298|5273.6001|5266.3701|5242.2202|5244.4399|5283.27|5280.2002|5200.9399|5123.3198|5145.8398|5189.8799|5142.8198|5076.2002
00482|37660|/indices/wig-80|INDICES:PL|18699.3008|18837.6797|18726.8594|18489.9102||18358.4902|18199.6602|17971.0508|17567.2402|17558.7793|17395.9102|17349.25|17565.3691||17605.9805|17668.7793|17703.1992|17737.1504|17883.1992|17917.2305|18183.5098|18169.7305|18092.6406|18084.7891|18040.0293|18024.5391|18041.9707|18170.0898|18029.9199|17893.7305|17855.7207|17565.3906|17596.5605|17474.2402|17435.3105|17379.1504|17292.1309|17277.5293|17238.6895|17131.9395|17159|17056.9492|17261.6602|17137.6699||16974.6309|17105.1406|16903.0391|17022.75|16674.5391|16660.4805|16661.4395||16392.4805|16223.7803|16198.5898|16212.04|16135.3398|16056.8096|16015.7402|15999.5098|16090.9297|15947.5498|16001.6602|15963.04|16038.6904|16077.71|16048.4404|16163.9805|16184.29|16120.0596|16124.2402|16103.6602|15893.8496|15857.1904|16080.7402|16123.2002|16055.79|16319.0303|16758.6602|16674.8203|16631.4102|16758.7402|16717.0996|16831.9199|16730.7598|16686.0391|16939.6406|17031.1699|16888.3496|16891.9199|16644.8496|16871.9805|16816.3809|16836.8301|17122.7695|17157.3594|17293.1797|17483.7793|17614.5098|17593.3301|17740.2793|17696.7109|17886.75|18068.5195|18003.2793|18230.2305|18122.8398||17899.5605|17773.4004|17754.1992|17817.0801|17710.9199|17690.5391|17792.4199|17525.1094|17552.5293|17392.0098|17191.6094|17044.6699|17015.9805|17141.6699|17157.1191|17062.6504|17112.4707|16998.3496|17011.9395|16867.4199|16758.5996|16905.3203|17050.2793|17301.6406|17246.5801|17188.5801|16721.6797|16930.7891|17262.2207|17437.3496|17353.2305|17452.1406|17068.1191|17055.1797|16946.25|16970.3203|17016.1699|17083.0508|17085.2305|17070.6094|16881.9297||16985.75|17069.5195|17465.6602|17863.1797|18021.1797|18177.1602|18237.0293|18196.5801|18229.0391|18231.9395|18240.4902|18132.6895|18067.3398|18081.6094|17939.0391|17975.8105|18070.7598|17980.7109|17850.8203|17740.6699|17979.6699|17876.9902|17749.2695|17493.2305|17747.7207|17756.3203|17838.6699|18048.8809|18301.9297|18756.4199|18564.8906||18609.5098|18690.5391|18603.6504|18743.1309|18989.1094|18917.4004|19404.0898|19472.6191|19423.7695|19508.2109|||19533.1191|19545.9102|19632.8105|19630.7109|19749.6191|19750.6797|20045.4707|20074.0195|20041.2402|19800.3008|19737.2891|19545.6992|19628.2207|19568.7207|19458.0391|19383.5|19414.7305|19272.8301|19109.4492|19170.6699|19042.6094|18814.3398|18659.7109|18634.5605|18403.4395|18330.7207|18052.9492|18002.1602|18046.2207|18452.2598|18444.4199|18080.5293|18345.0098|17860.3008|17432.5098|17874.7793|18920.8203|18352.5|19252.0801|19179.75|19498.9902|19608.4902|19180.5098|19264.5996|19814.7695|19813.7109|19772.1309|19760.5996|19843.7305|19861.6992|19876.5801|19777.0293|19556.1797|19428.5996|19590.6699|19512.8398|19423.4004
00483|37662|/indices/wig|INDICES:PL|61540.9609|62101.6484|60984.9883|60649.5||59568.5898|58944.6406|57871.2891|57578.1289|57421.8789|56673.7617|56488.8594|57342.0117||57021.5313|57344.8398|56705.7695|55678.1719|56072.3008|56092.6484|57137.1289|57273.9805|56559.8789|55663.7813|55925.3984|55916.3398|55634.2305|56191.8789|56494.6914|56619.9883|56695.1016|56161.0313|56076.8906|56042.5313|55945.25|55554.5|55452.5898|54362.3008|54850.9805|54909.9414|55750.3711|55642.1484|56212.6289|55023.9219||52967.7813|53334.5313|52617.1914|52433.1289|51339.7617|50522.2813|50837.8906||49691.1797|48956.1016|48870.6211|47753.6406|47594.0586|47254.7695|46956.8516|46504.9492|47386.8281|47237.8594|46567.3906|46719.0195|46020.0391|46441.1289|45932.3008|46529.4492|47000.9102|47559.0391|48030.75|47046.1289|45840.6289|46226.8594|47686.7695|47289.2617|47613.1484|47305.8594|49724.5703|48933.3086|49014.4414|50352.5898|49417.4805|50321.1016|50319.1289|49761.3281|51598.7813|51043.8594|49658.1211|49396.7305|48059.9414|49467.6289|49159.0508|48886.4805|49678.8789|50448.6016|51537.0898|51490.1719|53139.8203|53157.2305|53470.4297|53171.8594|54034.6484|54835.2695|54704.5117|56309.25|56244.2109||55672.7305|55368.5898|54526.8203|55040.6484|54237.1484|54719.6719|54912.5195|54819.8281|55042.6094|55070.9883|53859.7188|53354.2383|53300.2188|53816.9492|53889.6797|53611.5781|53766.4414|53742.8711|52708.8789|52299.8711|51592.6211|52519.5313|52897.6719|53744.4297|53788.4297|53701.0117|52657.7891|52387.1914|53868.3594|53743.6719|53471.5703|54108.4883|53879.1289|54202.5313|53401.8594|52510.25|53068.3984|53377|53440.0703|53068.5703|52514.8203||53342.6484|53258.5898|53302.6914|55009.8789|55936.2188|57149.6211|57197.1289|57098.3008|57659.5781|57195.6992|57485.1602|57724.6797|57167.2109|57091.8789|56277.6602|57055.0703|56777.0313|56565.75|56010.8594|55169.6602|56398.5117|55790.8086|55079.8008|53890.3008|52796.4297|54165.6602|54682.8008|54793.5195|55099.9688|57700.0195|57226.7383||57632.6797|58878.9883|58934.6484|58688.6992|60110.8008|59997.9688|62036.3516|63191.0898|63528.8086|63924.6602|||64328.3906|64179.0391|64182.8281|63651.0898|64011.0586|64400.9688|64926.5586|65875.3438|66049.0625|65156.2383|65917.2188|65814.8906|64959.3086|64432.3516|65178.4492|64659.1211|64596.8516|63869.1484|63885.7617|64159.1484|63132.3516|61763.4102|60040.6914|61167.5391|60284.5391|60449.7813|58932.6602|58264.1211|57235.3594|60402.7891|62140.5508|59904.4688|61478.8086|58835.7617|57308.4883|59796.9609|64806.1211|61873.8984|66026.3438|66382.5469|67713.4219|68242.1563|66444.3594|66135.1563|67450.6406|68624.0703|68280.6719|67122.8984|67717.8516|68657.0234|68766.5391|68267.6016|67968.2813|67682.2266|68080.7891|67210.0469|67339.1016
00484|961613|/indices/athens-general|INDICES:GR|965.1|962.4|960.34|953.59||945.65|942.97|939.43|932.83|919.05|922.74|922.9|921.99||924.01|924.43|917.34|912.7|909.72|913.65|922.78|922.02|914.36|917.05|916.18|910.75|903.8|904.81|905.94|921.85|916.26|911.32|910.17|915.41|919.74|908.21|900.3|892.28|888.31|884.66|888.53|901.98|900.53|898.42|907.35|888.42|886.93|888.98|877.81|862.39|865.91|870.41|875.46|862.6||861.98|865.21|868.06|857.46|854.65|846.26|848.66|846.83|832.91|825.75|817.43|809.11|813.19|811.1|816.63|822.4|822.39|810.35|792.36|790.12|791.92|793.88|799.01|795|816.25|818.24|827.22|836.09|831.38|835.44|839.41|832.89|853.3|845.63|832.07|825.32|828.32|834.01|838.82|846.14|850.56|855.65|871.79|887.51|894.78|896.9|889.22|894.66|899.14|895.39|891.26|892.15|880.31||881.14|880.44|858.14|860.51|848.53|868|872.53|868.76|861.56|855.3|843.37|838.15|832.88|829.5|830.16|827.6|817.03|811.34|803.44|798.14|797.77|804.45|796.07|786.65|797.21|799.31|784.74|787.18|805.75|806.35|813.1|820.27|821.87|824.21|839.56|839.13|836.26|835.39|836.46|828.04|815.92|837.41|825.36|854.05||879.17|891.49|892.08|897.6|897.49|892.51|901.23|893.72|891.77|895.26|891.74|876.71|864.55|859.43|867.38|853.13|858|870.13|864.98|866.29|851.93|855.34|862.54|859.49|862.25|880.75|908.53|902.93|920.77||926.48|925.23|932.01|943.65|||942.74|930.05|921|||925.21|920.41|907.76|907.72|894.63|886.83|890.18|895.83|888.5|878.05|888.44|886.03|868.12|847.97||859.18|869.41|864.15|867.03|862.79|878.28|831.35|826.2|832.34|807.15|825.23|797.97|814.95||846.52|856.68|860.58|889.72|918.58|897.18|940.11|944.71|936.48|959.03|954.36|963.16|968.44|953.31|959.67|961.85|962.37|953.39|939.19|946|947.54|953.61|949.57|940.39|933.32|932.01|927.32|920.23
00485|49610|/indices/ftse-ase---20|INDICES:GR|2345.26|2334.3101|2333.3701|2316.6001||2290.26|2284.97|2275.4199|2259.8101|2224.8601|2234.76|2232.4399|2232.1001||2238.1399|2240.1599|2225.0701|2215.9299|2204.3701|2215.55|2240.2|2234.3501|2215.99|2222.1201|2220.3101|2207.02|2188.9099|2195.1499|2205.2|2248.27|2233.7|2217.55|2215.8201|2225.77|2241.1799|2209.24|2189.5601|2170.0601|2155.95|2145.6499|2154.1399|2188.8301|2189.3|2185.71|2215.1899|2177.26|2162.6799|2168.45|2134.6499|2094.1299|2101.8301|2112.3501|2121.1399|2087.05||2087.0601|2094.2|2102.5801|2068.1599|2068.99|2045.13|2055.8999|2041.11|2013.88|1995.54|1973.6801|1949.15|1955.61|1953.02|1964.9399|1984.51|1982.4|1953.6801|1904.45|1898.92|1899.5699|1918.11|1904.2|1908.1899|1965.1|1993.34|2016.76|2008.2|2012.73|2017.42|2024.71|2023.59|2051.03|2026.02|2003.25|1981.33|2003.29|2005.48|2011.61|2028.15|2060.6201|2059.5601|2101.3101|2144.5901|2164.79|2165.8999|2156.1299|2162.76|2175.45|2166.76|2164.6699|2158.4199|2121.1001||2125.52|2109.48|2070.49|2073.53|2044.13|2097.47|2109.3601|2105.6799|2088.6299|2064.3899|2022.64|2019.91|1990.27|1989.8|1993.24|1985.15|1948.74|1922.2|1913.71|1903.72|1908.37|1927.1801|1902.7|1880.3|1921.0601|1900.1|1857.6|1875.76|1928.66|1930.4|1942.64|1976.74|1976.85|1980.58|2019.91|2020.01|2014.98|2013.13|2014.51|1993.08|1967.5601|2023.76|1989.2|2059.95||2117.4099|2154.9199|2158.54|2174.3799|2177.7|2162.21|2186.47|2167.4399|2155.47|2166.7|2158.5901|2117.4299|2081.9299|2065.8101|2090.8899|2050.28|2058.1599|2092.0601|2078.25|2077.6101|2045.37|2049.4199|2080.5901|2069.23|2079.0901|2129.1899|2202.3301|2191.05|2233.45||2249.7|2249.76|2260.1101|2296.3101|||2292.27|2256.02|2233.24|||2247.27|2233.6499|2201.9299|2202.95|2168.3301|2147.8701|2152.72|2173.1101|2150.01|2124.1001|2151.5801|2147.01|2104.21|2052.9199||2077.5901|2097.96|2084.78|2094.29|2078.48|2123.96|1992.35|1982.52|2004.28|1934.02|1980.73|1911.64|1954.3199||2032.54|2069.4099|2080.8701|2155.53|2235.0801|2189.1499|2296.1899|2311.29|2286.27|2348.8401|2335.4399|2359.1899|2373.8101|2330.4399|2349.1101|2352.6101|2353.1299|2334.4099|2285.0901|2301.9399|2304.5901|2320.97|2309.8999|2285.99|2264.8799|2257.6599|2240.6799|2224.0801
00486|50647|/indices/px|INDICES:CZ|1271.54|1269.34|1270.87|1249.3101|1242.3101|1230.09|1218.8101|1207.7|1201.8|1205.83|1204.61|1205.58|1199.03||1190.9399|1181.9|1176.0601|1172.25|1167.8101|1171.27|1177.67|1180.16|1168.4|1173.75|1170.51|1177.64|1183.91|1202.54|1199.17|1215.37|1215.3|1217.75|1237.3|1243.87|1244.39|1236.0601|1238.17|1242.72|1243.78|1240.7||1246.78|1257.3|1259.22|1247.25|1242.04|1237.34|1235.45|1222.15|1192.5601|1185.42|1186.4399|1185.24|1186.67||1182.72|1166.47|1171.4|1166.45|1164.54|1138.3|1167.72|1145.28|1146.8101|1134.98|1141.3|1134.09|1152.4301|1168.77|1177.79|1176.15|1177.35|1120.65|1124.11|1114.62|1145.15||1150.65|1168.13|1199.3101|1185.3|1208.26|1217.08|1221.04|1246.6|1236.9|1240.84|1224.15|1199.58|1174.58|1153.35|1137.91|1136.65|1150.11|1153.9|1173.8199|1182.75|1165.91|1187.0601|1183.0699|1184.16|1201.9301|1201.35|1221.54|1230.79|1238.77|1255.9|1251.84|1261.73|1252.72|1250.17|1244.11|1231.47|1235.23|1234.33|1225.45|1203.35|1206.66|1233.36|1239.91|1260.35|1245.71|1242.4301|1238.28|1247.6801|1240.98|1250.24|1246.83|1220.74|1218.16|1223.21|1229.39|1231.6899|1230.89|1222.29|1212.33|||1214.62|1251.75|1281.17|1293.2|1260.55|1288.3101|1278.35|1307.3|1315.4399|1308.95|1287.27|1286.65|1303.99|1288.8199|1294.54|1315.26|1345.7|1345.36|1336.17|1328.29|1330.0699|1327.17|1321.59|1311.35|1320.25|1310.1801|1310.58|1312.4399|1308.7|1322.76|1344.22|1344.27|1338.97|1310.49|1297.38|1297.65|1279.49|1298.75|1297.84|1307.0699|1305.87|1318.49|1324.26|1329.51|1316.9|1332.42|1372.27|1366.75|1373.17|1362.3|1379.4399|1386.59|1372.3|1363.85|1376.02|||1370.42|1358.61|1360.4399|1365.8101|1347.26|1334.02|1364.0699|1372.73|1374.6|1367.42|1365.5601|1372.12|1348.7|1346.6801|1349.66|1341.4399|1355.42|1338.27|1330.88|1313.95|1311.86|1302.75|1315.0699|1303.5699|1284.24|1293.17|1270.15|1226.3199|1306.17|1364.29|1323.88|1350.01|1353.41|1382.5|1339.1|1404.96|1397.01|1402.36|1434.39|1438.61|1449.16|1452.92|1447.6801|1463.61|1476.09|1479.88|1463.58|1441.47|1442.72|1438.95|1431.02|1414.25|1418.13|1410.7|1420.5601|1420.64|1403.76
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1414.95|1412.67|1422.3|1421.76|1386|1378.8|1367.64|1363.79|1356.62|1344.11|1349.33|1347.53|1344.04|1333.14|1333.14|1325.65|1319.95|1318.12|1321.55|1313.1801|1335.72|1347.17|1346.39|1318.2|1311.6899|1298.21|1312.7|1317.87|1348.46|1350.47|1375.99|1388.25|1388.1899|1420.67|1420.21|1425.87|1407.83|1417.7|1432.25|1429.73|1430.48|1430.48|1441.5601|1462.79|1472.28|1450.22|1455.23|1420.4|1413.62|1415.08|1404.91|1410.1|1406.03|1403.3199|1406.3199|1406.3199|1400.3101|1364.41|1372.71|1392.72|1371.99|1314.63|1362.85|1329.6801|1338.16|1334.1899|1365.15|1370.75|1414.54|1456.79|1513.89|1468.1801|1486.01|1404.0699|1410.74|1410.96|1458.59|1458.59|1459.12|1486.9|1513.7|1483.9399|1508.52|1526.91|1542.24|1575.46|1573.29|1565.25|1523.9301|1503.51|1507.02|1496.85|1437.0699|1435.78|1479.63|1508.62|1528.0601|1544.37|1534.91|1571.61|1563.53|1566.74|1597.3199|1577.83|1615.87|1635.79|1658.0699|1683.79|1668.23|1686.5|1669.12|1684.27|1657.92|1620.83|1615.64|1622.72|1616.73|1580.34|1578.4399|1665.52|1674.08|1731.11|1694.71|1661.6|1685.29|1700.23|1694.76|1719.96|1701.51|1643.78|1614.58|1615.67|1632.01|1619.77|1602.13|1603.47|1529.24|1529.24|1529.24|1559.3199|1673.51|1728.09|1721.34|1657.16|1789.16|1769.65|1801.16|1808.87|1820.85|1779.6|1794.63|1807.21|1796.17|1792.8101|1813.14|1851.26|1832.47|1804.15|1783.1899|1775.23|1790.8199|1764.48|1742.24|1731.42|1713.92|1717.05|1717.51|1708.5699|1755.88|1808.87|1776.89|1757.1801|1668.05|1666.72|1665.3101|1636.45|1651.64|1658.4399|1658.6801|1636.14|1659.54|1657.6|1664.95|1647.83|1667.86|1706.76|1705.09|1700.1801|1685.92|1705.0601|1709.09|1686.72|1680.08|1708.8199|1708.8199|1708.8199|1714.58|1692.66|1678.6801|1693.29|1669.58|1647.51|1666.49|1661.1|1653.16|1634.23|1603.41|1581.58|1573.04|1574.5601|1578.47|1563.2|1570.25|1558.9|1554.98|1550.75|1530.52|1497.1899|1514.17|1488.14|1470.29|1476.41|1429.47|1386.79|1480.26|1562.4399|1536.12|1583.0699|1569.35|1581.95|1518.25|1612.8101|1579.4399|1579.02|1619.3199|1622.6801|1634.8|1630.3101|1618.8|1640.79|1644.59|1659.75|1633.23|1608|1602.5|1592.16|1579.03|1559.22|1564.3|1554.52|1561.78|1566.74
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1474.48|1475.2|1476.51|1449.5699|1428.0699|1428.0699|1413.23|1398.64|1389.8101|1395.1|1395.1|1395.92|1388.01||1368.9301|1368.9301|1362.8199|1357.42|1352.14|1364.3199|1364.3199|1368.8199|1352.98|1358.6899|1363.65|1363.65|1370.85|1395.5601|1389.0601|1411.29|1411.29|1414.26|1438.3|1444.74|1436.3199|1436.3199|1439.47|1444.8|1444.9|1442.38||1448.58|1460.27|1462.33|1441.24|1441.24|1435.4301|1430.8199|1417.12|1370.8101|1370.8101|1371.6801|1370.2|1370.78||1364.73|1344.98|1351.85|1348.11|1310.0699|1310.0699|1347.74|1321.47|1322.5699|1317.4399|1317.4399|1309.33|1334.53|1355.9301|1364.3199|1364.3199|1369.12|1297|1302.25|1329.89|1329.89||1334.49|1354.97|1375.2|1375.2|1403.96|1416.33|1421.1899|1437.7|1437.7|1442.11|1420.72|1387.3199|1329.64|1329.64|1307.63|1307.02|1322.15|1346.64|1346.64|1354.71|1336.51|1361.77|1356.33|1356.33|1380|1376.91|1403.2|1424.73|1424.73|1449.33|1444.61|1458.97|1447.9399|1447.9399|1438.9|1424.28|1429.3199|1415.58|1415.58|1389.96|1391.99|1430.1801|1464.73|1464.73|1444.2|1440.88|1435.6|1438.3199|1438.3199|1449.42|1444.77|1412.84|1412.46|1412.46|1420.78|1424.52|1422.3|1398.03|1398.03|||1400.36|1492.79|1492.79|1510.86|1473.8|1511.38|1537.55|1537.55|1545.88|1539.91|1511.5|1534.15|1534.15|1516.5601|1525.27|1547.46|1587.67|1587.67|1577.65|1567.71|1567.83|1557.3101|1557.3101|1542.6|1548.36|1536.35|1540.05|1540.05|1536.33|1555.17|1581.34|1569.6|1569.6|1529.11|1510.09|1514.39|1510.52|1510.52|1510.9399|1521.38|1517.78|1542.63|1542.63|1551.4399|1532.91|1551.78|1594.1801|1594.1801|1602.78|1588.15|1609.95|1602.85|1602.85|1592.3101|1607.23|||1600.39|1585.41|1584.85|1595.72|1554.92|1554.92|1595.34|1607.46|1609.9399|1595.92|1595.92|1605.05|1574.65|1570.64|1563.0601|1563.0601|1583.7|1564.77|1558.39|1537.95|1537.95|1478.37|1497.8199|1469.71|1469.77|1469.77|1418.9301|1340.65|1455.14|1481.48|1481.48|1530.92|1552.62|1607.1899|1652.1899|1652.1899|1640.5|1654.78|1700.79|1731.63|1731.63|1739.33|1732.49|1752.27|1772.2|1772.2|1753.21|1723.8|1725.64|1710.87|1710.87|1690.25|1695.21|1688.5699|1700.04|1700.04|1678.85
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1669.76|1673.34|1673.47|1647.08|1619.2|1619.2|1597.62|1576.26|1565.52|1568.16|1568.16|1566.98|1559.11||1541.03|1541.03|1533.8|1523.4301|1516.4301|1529.04|1529.04|1532.79|1514.17|1521.45|1526.65|1526.65|1533.14|1560.86|1550.09|1577.27|1577.27|1580.1899|1605.34|1614.17|1602.3|1602.3|1608.12|1615.98|1616.16|1607.91||1619.46|1634.3199|1639.85|1614.03|1614.03|1606.45|1600.65|1582.03|1520.72|1520.72|1523.0699|1522.13|1517.7||1510.8199|1492.86|1502.61|1494.39|1452.28|1452.28|1494.36|1461.28|1463.83|1459.17|1459.17|1450.95|1479.8|1507.1|1514.9399|1514.9399|1518.4399|1440.09|1441.17|1466.5601|1466.5601||1474.51|1496.62|1521.29|1521.29|1549.85|1569.8101|1576.71|1595.1899|1595.1899|1600|1576.47|1537.58|1470.75|1470.75|1445.51|1445.9|1465.51|1495.01|1495.01|1502.46|1477.47|1506.59|1496.73|1496.73|1523.41|1519.13|1550.14|1579.4399|1579.4399|1606.8|1605.25|1629.79|1619.4399|1619.4399|1598.8199|1587.11|1586.15|1562.67|1562.67|1533.97|1538.48|1580.85|1622.84|1622.84|1599.79|1590.8101|1589.23|1590.97|1590.97|1608.01|1607.13|1573.38|1573.48|1573.48|1583.55|1575.65|1569.14|1535.27|1535.27|||1544.8199|1643.4301|1643.4301|1662.77|1621.2|1662.55|1690.9399|1690.9399|1709.78|1697.95|1668.8|1691.15|1691.15|1670.25|1680.02|1704.49|1749.14|1749.14|1733.9301|1724.8|1729.28|1712.13|1712.13|1695.49|1704.86|1692.52|1698.05|1698.05|1695.36|1719.27|1747.67|1733.64|1733.64|1683.62|1662.83|1664.91|1615.0601|1615.0601|1645.8199|1651.92|1648.35|1702.5699|1702.5699|1710.96|1691.86|1719.3101|1770.71|1770.71|1778.5601|1771.96|1800.29|1782.63|1782.63|1771.63|1790.0699|||1782.76|1763.24|1761.59|1771.77|1727.49|1727.49|1778.6899|1797.14|1796.64|1776.09|1776.09|1781.26|1739.41|1733.78|1723.1801|1723.1801|1748.58|1726.66|1705.54|1691.9|1691.9|1621.75|1639.26|1597.33|1574.1801|1574.1801|1501.13|1425.3101|1540.8|1569.41|1569.41|1643.4399|1685.84|1750.47|1799.74|1799.74|1821.61|1840.46|1905.64|1932.36|1932.36|1942.84|1924.9|1952.77|1984.59|1984.59|1967.2|1938.39|1933.03|1924.26|1924.26|1893.45|1894.01|1879.9|1885.64|1885.64|1864.24
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1797.34|1798.25|1795.71|1757.91|1717.4|1717.4|1692.58|1674.5699|1671.9|1665.83|1665.83|1668.35|1659.6801||1639.48|1639.48|1630.8199|1616.41|1611.02|1626.9|1626.9|1629.3199|1597.39|1601.39|1607.29|1607.29|1603.47|1637.51|1633.55|1640.78|1640.78|1636.4|1666.5601|1674.53|1668.99|1668.99|1663.1899|1658.73|1657.48|1668.26||1684.9399|1701.0601|1693.38|1613.6899|1613.6899|1616.73|1600.49|1570.52|1487.9301|1487.9301|1505.38|1511.48|1506.79||1519.62|1490.58|1481.83|1471.41|1422.01|1422.01|1467.66|1441.14|1424.66|1413.9301|1413.9301|1410.6801|1434.01|1464.85|1498.9399|1498.9399|1515.05|1421.38|1412.0601|1417.47|1417.47||1422.1|1442.89|1494.09|1494.09|1534.13|1574.1801|1572.1899|1589.1801|1589.1801|1594.5699|1598.38|1560.01|1470.33|1470.33|1432.04|1441.53|1451.79|1498.03|1498.03|1504.7|1476.24|1497.04|1498.52|1498.52|1515.54|1504.86|1553.51|1603.1899|1603.1899|1633.22|1630.03|1668.34|1669.98|1669.98|1632.66|1619.8101|1614.47|1588.59|1588.59|1558.34|1575.63|1617.74|1658.01|1658.01|1620.13|1624.59|1620.55|1623.71|1623.71|1648.21|1634.2|1590.73|1574.55|1574.55|1588.5601|1579.05|1589.1801|1566.01|1566.01|||1610.59|1715.97|1715.97|1744.22|1715.72|1756.98|1788.54|1788.54|1793.71|1787.97|1756.1|1760.37|1760.37|1749.21|1753.96|1784.62|1873.9|1873.9|1853.15|1843.04|1854.4301|1828.05|1828.05|1818.23|1830.24|1820.0601|1812.78|1812.78|1813.59|1835.9301|1853.5|1816.54|1816.54|1771.8199|1738.78|1732.79|1697.5|1697.5|1735.53|1744.55|1731.23|1803.8101|1803.8101|1799.15|1776.79|1814.35|1864.5601|1864.5601|1889.05|1895.79|1929|1943.5699|1943.5699|1915.63|1930.46|||1946.6899|1907.45|1913.92|1927.33|1885.96|1885.96|1936.09|1973.22|1983.08|1983.59|1983.59|1979.38|1914.21|1899.75|1893|1893|1927.33|1897.23|1884.85|1868.51|1868.51|1778.23|1803.63|1746.08|1742.28|1742.28|1638.78|1547.47|1675.2|1741.72|1741.72|1822.78|1892.83|1958.71|2023.58|2023.58|2065.5801|2079.3|2167.4199|2198.4299|2198.4299|2209.97|2177.3799|2213.96|2268.1499|2268.1499|2244.6799|2209.5801|2210.52|2174.3301|2174.3301|2136.25|2134.1899|2099.97|2111.72|2111.72|2104.8301
00491|945502|/indices/px-glob|INDICES:CZ|1695.74|1677.13|1680.79|1683.0699|1662.27|1655.9|1646.8101|1633.88|1621.51|1602.83|1612.14|1615.12|1614.3199||1609.0699|1603.3199|1597.15|1589.08|1586.37|1577|1584.0699|1592.52|1596.34|1579.85|1585.25|1582.46|1592.71|1600.62|1626.53|1620.01|1640.66|1642.39|1645.9301|1669.45|1679.35|1679.47|1667.26|1673.38|1679.49|1681.41||1677.49|1684.9399|1699.54|1701.4301|1683.1801|1678.5|1672.4301|1666.9301|1652.5|1611.75|1603.5|1603.74|1602.09||1599.37|1593.64|1574.38|1582.87|1572.51|1573.23|1538.14|1576.5601|1547.61|1550.48|1534.49|1544.64|1533.27|1558.91|1578.48|1590.9399|1587.3199|1591.9|1516.17|1519.8|1507.91||1547.73|1556.28|1578.26|1619.41|1606.08|1631.54|1641.74|1648.11|1681.83|1664.97|1675.16|1651.86|1618.39|1589.54|1563.92|1542.78|1539.61|1556.9301|1557.27|1583.05|1592.66|1569.9|1599.41|1591.65|1592.79|1616.03|1614.76|1641.76|1653.98|1665.52|1687.97|1681.12|1695.0601|1680.36|1678.26|1669.3101|1659.05|1656.9|1652.92|1643.8101|1616.64|1622.8101|1659.24|1661.8|1688.79|1667.09|1660.67|1656.13|1668.1899|1660.73|1668.84|1669.85|1634.3199|1624.5|1630.55|1642.9301|1645.85|1643.84|1629.74|||1619.34|1627.73|1672.8|1719.97|1733.54|1696.96|1735.9301|1723.74|1762.09|1778.95|1766.23|1742.5|1736.61|1764.8101|1743.23|1747.25|1773.24|1813.76|1813.3101|1805.14|1796.5601|1799.5601|1793.35|1784.9399|1772.1|1783.42|1771.64|1770.8101|1772.65|1767.36|1785.11|1814.28|1814.3199|1806.77|1768.3199|1752.02|1748.86|1725.5601|1748.62|1749.72|1751.51|1755.28|1770.1899|1776.0699|1786.55|1767.96|1789.55|1823.15|1822.92|1830.26|1816.5|1842.8199|1853.3101|1830.95|1822.4301|||1838.51|1830.35|1816.16|1816.09|1824.34|1803.39|1786.6899|1828.72|1839.15|1841.66|1834.51|1831.25|1838.52|1804.02|1807.48|1811.8199|1797.48|1818.76|1797.38|1784.66|1768.11|1761.5699|1752.12|1769.89|1753.1|1727.54|1739.4|1695.62|1650.5601|1751.61|1830.39|1773.53|1810.1|1813.0699|1851.54|1792.92|1878.63|1867.9|1874.65|1915.53|1919.9|1933.76|1938.59|1931.39|1960.5601|1970.72|1975.26|1952.54|1923.9301|1925.02|1918.99|1908.36|1889.46|1891.9301|1886.01|1899.04|1899.25
00492|49648|/indices/iseq-overall|INDICES:IE|7710.5698|7714.9902|7731.2798|7640.6602|7526.5|7476.1602|7297.1201|7109.1899|7108.8198|7175.21|7159.02|7187.02|7181.7002||7185.8799|7245.9902|7110.0298|7108.1299|7084.48|7083.3198|7263.1602|7267.0098|7196.6099|7251.5898|7167.8101|7205.1802|7213.96|7266.52|7295.0601|7285.9702|7269.3999|7261.8901|7267.6099|7306.4702|7350.3301|7336.9199|7260.9102|7235.6201|7225.3198|7108.21|7161.5498|7285.21|7237.79|7335.6099|7293.48|7042.9902|7114.46|7113.5098|7015.0098|6885.9302|6926.1001|6989.79|6982.8198|6925.3398|6886.0898|6934.1001|6909.71|6730.75|6634.5898|6729.8599|6677.02|6752.2202|6722.7002|6557.8501|6451.4302|6333.8501|6404.96|6463.0698|6403.0801|6534.3901|6552.6401|6696.3398|6349|6308.7402|6168.6699|6383.6499|6410.4502|6408.77|6443.0601|6621.7402|6730.1299|6724.54|6836.6201|6781.1899|6926.3398|6886.02|7013.52|7179.8901|7040.5098|6907.1802|6863.73|6848.0098|6783.9199|6933.8901|6792.5698|6971.96|6957.48|6951.29|6988.9199|7135.0098|7070.2798|7059.2598|7050.1802|7165.6299|7234.1699|7214.2002|7318.4199|7290.77|7218.5898|7031.1602|7014.0801|6862.8501|6975.6201|6906.5298|6962.96|6908.0801|6772.8301|6837.2002|6808.6899|6694.9102|6598.3198|6505.9399|6568.9302|6626.3198|6561.77|6521.1802|6504.1099|6386.23|6298.8901|6223.04|6263.5698|6390|6358.9302|6480.6099|6387.0698|6282.0898|6187.5098|6340.2002|6318.77|6277.3101|6322.2002|6428.3101|6514.4102|6481.5801|6324.3701|6370.3501|6433.29|6466.6802|6516.48|6456.29|6595.9302|6521.3999|6629.8701|6806.52|7060.1001|7100.2402|7161.6602|7209.8398|7155.1602|7193.5698|7131.6802|7313.8999|7425.77|7354.3398|7246.9102|7165.2598|7057.5|7146.8501|7084.2002|6974.1699|7084.3501|7158.3901|7082.8398|7104|6912.8101|6933.6899|6847.5098|6858.4102|7050.27|7159.1899|7280.2202|7309.0298|7326.96||7264.3999|7193.4102|7104.6899|7251.5098|7362.71|7466.5898|7339.5|7197.9102|7245.25|||7115.6699|7125.3901|7155.1201|7079.0698|6975.4702|6971.8701|7194.9399|7286.7402|7175.3301|7184.7598|7213.7598|7477.1602|7229.2402|7175.8799|7234.7598|7332.6299|7492.48|7510.6602|7575.29|7505.5801|7419|7151.7598|7159.5801|7084.0898|6900.6401|7001.4199|6576.2798|6744.3301|6860.8501|7265.5098|7449.27|7492.3101|7852.3198|7802.02|7590.2402|7932.1299|8035.9302|8061.9502|8194.6699|8311.2305|8351.8799|8397.5303|8323.8398|8465.9697|8507.5996|8419.3203|8260.4199|8265.7695|8136.1099|8207.7998|8384.1104|8360.3604|8224.96|8169.5801|8090.8501|8065.5801|7919.1499
00493|29067|/indices/ftse-ireland|INDICES:IE|387.5|385.15|386.63|385.78|385.28|381.28|379.97|373.57|366.14|366.14|369.08|369.57|365.4|365.4|365.4|366.24|366.95|362.34|360.15|359.8|352.99|359.59|358.71|354.7|357.97|358.28|360.15|358.57|362.6|362.95|363.38|363.2|361.19|362.28|368.88|371.09|374.29|373.87|370.73|369.68|369.27|369.07|374.28|371.02|376.89|371.37|358.28|356.95|354.2|349.91|347.61|349.77|349.56|348.77|351.55|346.46|357.04|358.75|350.19|345.16|352.44|349.33|354.91|357.71|351.87|341.89|339.82|343.27|347.31|342.92|349.22|346.88|355.37|339.53|335.35|325.49|341.09|345.34|349.46|353.21|360.25|363.08|361.31|366.94|362.12|367.35|369.77|376.05|387.15|382.46|375.11|374.02|374.55|369.88|376.29|367.25|377.51|377.11|378.83|381.09|386.83|387.04|381.07|384.43|393.16|386.63|391.71|393.11|395.99|390.05|391.21|388.22|385.12|393.28|390.14|393.78|395.16|392.53|389.63|387.48|373.22|369.84|369.72|370.12|375.86|369.97|363.12|359.65|354.86|349.33|343.11|350.61|359.84|360.19|364.21|357.04|352.57|349.96|358.78|357.53|349.03|348.75|359.37|363.05|356.46|347.36|346.53|351.96|356.4|372.13|366.33|375.54|377.58|386.61|388.65|392.74|395.43|393.29|396.61|396.11|397.9|389.64|402.74|412.36|405.29|397.51|393.89|393.92|398.85|392.74|387.56|401|413.24|414.98|415.51|403.69|406.01|398.57|398.42|411.77|421.56|428.84|431.77|441.79|441.79|441.13|432.47|423.7|429.62|435.27|438.16|429.01|420.65|426.94|426.94|426.94|417.59|423.25|426.05|429.53|425.24|423.86|438.79|438.71|430.95|430.77|431.71|444.23|432.25|426.23|436.41|437.89|444.85|449.17|448.7|440.82|430.12|413.77|419.2|415.47|412.68|408.9|392.71|412.96|409.77|425.86|436.45|445.17|445.44|441.37|431.18|451.31|451.1|449.68|458.57|465.13|462.17|459.76|450.96|455.13|458|453.08|442.71|448.36|441.86|447.77|455.95|454.62|453|446.01|445.27|446.1
00494|49653|/indices/iseq-20-price|INDICES:IE|1323.24|1326.03|1318.54|1316.25|1292.05|1286.67|1249.87|1226.1899|1214|1221.21|1218.0601|1235.83|1226.4399||1229.72|1244.21|1221.8101|1209.6801|1217.02|1213.64|1240.3101|1241.2|1242.76|1237.83|1240.79|1237.75|1240.28|1247.02|1249.55|1249.65|1265.77|1256.6801|1248.76|1250.6801|1262.8|1262.2|1253.28|1239.95|1234.48|1228.3101|1236.89|1254.21|1251.96|1269.62|1262.6801|1208|1220.22|1209.84|1199.59|1189.86|1172.41|1204.72|1211.91|1191.03|1172.05|1189.55|1185.02|1159.6801|1158.13|1138.87|1137.0601|1153.8101|1162.27|1126.88|1125.59|1078.3199|1092.37|1097.5|1091.45|1113.6899|1136.8199|1140.9|1106.61|1072.6899|1077.87|1089.42|1096.5601|1112.28|1101.6|1137.1|1143.5|1147.42|1185.97|1162.83|1176.02|1191.91|1203.23|1240.8101|1221.24|1200.85||1176.85|1182.58|1172.53|1181.02|1197.74|1213.25|1209.38|1204.51|1240.21|1243.45|1225.3|1219.26|1243.4399|1252.67|1249.01|1277.47|1266.21|1254.5699|1229.8|1218|1181.66|1207.26|1204.3|1211.01|1198.16|1169.6|1177.28|1180.3|1173.3199|1156.2|1135.66|1135.96|1140.4399|1134.3101|1133.58|1128.5699|1101.13|1101.9301|1076.11|1083.47|1106.5601|1095.37|1101.41|1099.49|1091.9301|1088.25|1104.16|1101.95|1070.0601|1077.79|1100.87|1128.92|1122.46|1090.1899|1096.04|1090.86|1119.6801|1109.91|1108.0601|1139.72|1137.83|1150.35|1152.25|1209.74|1218.01|1243.45|1238.67|1248.28|1249.3101|1243.74|1270.0601|1277.9301|1287.09|1258.75|1241.12|1237.12|1230.41|1243.3199|1220.9|1217.96|1241.5|1242.16|1219.76|1208.4301|1181.49|1196.34|1204.89|1223.4399|1238.71|1294.17|1280.71|1270.65|1275.73|1284.2|1271.26|1239.71|1267.4399|1261.55|1286.7|1283.92|1259.17|1262.88|||1245.61|1234.38|1229.79|1235.4|1229.15|1220.76|1260.86|1272.15|1264.04|1258.8199|1270.85|1297.4|1278.42|1261.61|1259.74|1281.38|1309.3101|1305.26|1312.34|1309.65|1312.53|1282.29|1235.24|1248.12|1206.0699|1221.5601|1174.8101|1161.14|1150.3|1239.54|1297.98|1291.15|1352.15|1349.45|1346.62|1336.5699|1409.73|1369.8199|1443.74|1455.72|1459.53|1475.02|1446.76|1442.8|1469.45|1473.9399|1451.88|1441.2|1427.62|1438.88|1457.78|1471.5699|1450.15|1436.78|1416.5|1384.77|1398.13
00496|49651|/indices/iseq-small-capital|INDICES:IE|2033.11|1992.9301|2061.7|2063.8301|2104.6201|2051.71|2072.8899|2147.01|2147.01|2186.2|2184.05|2189.0601|2189.0601||2199.74|2175.55|2167.04|2227.6001|2233.8301|2232.4299|2229.8899|2261.54|2265.73|2258.24|2215.6599|2202.22|2251.75|2231.8301|2273.78|2239.8999|2254.4399|2248.5601|2252.74|2240.4299|2227.8401|2200.6201|2317.1899|2269.3799|2151.6499|2146.8701|2208.4099|2233.26|2262.3101|2297.51|2295.73|2233.4399|2286|2203.22|2294.6499|2355.5901|2305.1499|2327.77|2362.5601|2338.51|2277.5901|2277.5901|2293.79|2273.0601|2289.47|2292.01|2293.79|2337.8|2264.0901|2234.1899|2259.7|2299.52|2275.8999|2297.1899|2259.3799|2259.3799|2219.7|2219.7|2202.6001|2257.2|2257.1699|2257.1699|2249.1399|2255.6201|2289.97|2289.97|2289.97|2281.04|2344.3601|2386.8899|2387.79|2387.79|2381.8501|2403.0601|2478.3701|2531.1201||2411.74|2476.1299|2427.72|2387.29|2392.9099|2374.8401|2395.7|2397.3501|2390.24|2422.9099|2410.96|2444.8501|2454.9099|2427.1101|2450.6699|2453.6799|2462.1899|2462.8501|2490.99|2476.76|2442.1599|2483.8601|2437.1599|2453.1299|2464.8401|2534.4399|2526.05|2505.4299|2485.1101|2508|2486.6699|2492.8701|2430.3501|2473.28|2441.1201|2468.5801|2412.6299|2412.6299|2427.05|2398.3601|2411.8101|2542.03|2549.1699|2556.6299|2586.48|2674.4299|2677.27|2703.7|2666.3899|2645.8301|2714.01|2548.23|2569.48|2563.3301|2588.8601|2559.97|2539.1299|2539.3201|2571.4299|2655.96|2640.8501|2626.97|2643.4199|2663.22|2689.8501|2709.05|2728.9399|2727.6699|2716|2676.9199|2628.5|2675.6799|2644.4099|2658.76|2593.3799|2645.1599|2650.1799|2710.3201|2785.75|2765.48|2776.1101|2761.3899|2833.9199|2810.3|2856.8301|2835.9399|2877.8601|2910.1001|2910.8301|2877.4299|2886.48|2911.77|2878|2874.1201||2909.72|2915.48|2895.1001|2882.75|2888.9199|2875.4399|2857.78|||2846.01|2842.1699|2860.45|2887.4199|2833.3|2804.9099|2827.3799|2849.47|2813.1399|2783.23|2759.1699|2756.29|2728.8101|2731.6299|2739.1799|2832.03|2819.8899|2825.8301|2837.99|2788.3999|2821.6899|2817.49|2845.3799|2887.5701|2764.73|2730.9099|2645.5801|2577.51|2663.25|2918.4299|2923.6201|2918.98|2930.29|2957.1799|2984.0701|3060.6299|2973.6399|2866.6799|2868.22|2861.22|2851.5801|2905.24|2876.75|2958.99|2966.3501|2942.78|2958.9299|2950.8101|2968.0801|2997.03|2990.1001|2959.4399|2930.3899|2907.8201|2919.95|2940.6299|2911.77
00497|17920|/indices/bovespa|INDICES:BR|112516.3984|110816.1406|109128.5781|108963.8984|107641.8672|105336.1484|104167.1406|106376.7578|109733.8828||110237.4063|108578.3828|108739.3438|109698.8438|107551.7031|107436.2969|106865.9219|104739.5625|102859.1719|103737.1719|103739.25|103536.1016|105345.1406|107518.2813|107249.7578|109067.6563|110188.0469|109402.9922|111921.6484|110925.7422|112478.6797|110909.6875|108783.9766|108976.7031|111831.1563|108845.7422|109035.7969|109749.7109|108868.1797|109706.4297|110240.6563|113166.25||112255.5391|109775.4609|113578.7813|116153.4219|115339.6406|118148.4688|116907.1797|116927.4219||116037.2578|114533.1406|114636.1797|112765.6328|114625.5938|116015.6719|119921.6719|117170.1875|116276.1563|115744.3672|113626.6328|112106.7969|114300.6797|114819.2031||115927.7188|116377.1484|117560.4688|117199.7031|116230.8594|116147.4609|110047.5625|107664.3516|108448.5391|108376.5|109121.8594|111712.7031|114070.4766|111941.6563|112516.9063|111823.6016|109282.6016|109950.9219|110546.5234|110793.9922|113398.0938|112307.2422|109922.25|109770.5313||112202.6172|110867.9297|110408.9219|109523.8438|110430.6406|112323.4219|112295.8672|113532.5391|112897.8438|112856.4375|110503.5625|111486.7813|113807.2891|113707.7578|113507.8203|113033.7891|112767.2422|109717.9375|110236.1719|108657.7578|108403.4375|106473.0313|105893.2813|103776.7109|103361.8906|102225.0781|103164.6875|102596.6563|101436.7578|99773.0391|100269.8516|98926.2813|99034.0391|98286.4609|98243.6875|96919.8438|96552.6094|96119.2422|97878.5469|98257.9375|98212.4609|100282.0625|100731.5391|98721.5078|98293.6797|98607.5703|98951.9609|98542.1016|99619.0625|100592.3828|100765.6484|98672.9922|98081.3594|99523.3906|99678|99853.8594|99824.25|102800.0078||102067.8828|102598.1797|105476.3906|107091.0938|108367.3281|110066.8281|110185.1797|111102.3203|112391.8281|111363.0703|111350.5078|111035.6875|111943.8125|111889.8828|110577.2734|110579.8672|110340.0703|108499.8281|107056.0469|106248.9766|108788.2266|108246.2266|106924.8672|105690.5469|104395.4531|103109.9375|103251.1172|105109.0625|105302.7188|108336.8125|106529.3906|106639.8516|107876.1484|109922.0313|109349|108214.1328|110684.2266|111076.8516|114343.2969||115056.6563|115686.9531|116181.6094||116781.1172|116149.6797|116963.3828|118320.3906|118861.4922|118226.0391|118885.2578|121279.3281|121569.0469|120001.0234|120260.5938|120013.3594|118739.6016|119082.2734|119062.1328|117460.2969|117269.9063|116156.7734|115306.7813|113076.3281|111112.5781|108957.5938|109924.5391|111715.7891|113663.9219|113900.3438|111209.75|111594.1016|114468.7734|115165.5469|115173.4297|113143.0625|||111590.7188|112001.0391|112891.7969|111727.1719|112880.2813|113533.5781|115180.6875|114829.7188|113905.4375|113643|113367.7734|112462.2031|112232.5391|111995.2188|112247.1094|111695.9375|111897.2188|113228.1328|112143.4219|111910.2734|112610.7578|111302.9297|110206.5
00498|17921|/indices/brazil-index-50|INDICES:BR|18982.6797|18726.1309|18460.6895|18424.4805|18214.0508|17802.0898|17627.9492|17978.4395|18504.3809||18598.9199|18349.5508|18366.7109|18503.7793|18123.9199|18113.1309|18002.5098|17656.1992|17342.6309|17486.25|17476.2598|17503.7695|17793.3594|18169.7891|18110.9004|18399.3809|18626.3008|18481.6699|18877.1895|18720.4492|18988.8594|18695.0293|18307.4805|18317.6406|18788.1094|18299.9297|18307.8301|18420.3496|18332.6191|18491.9102|18557.1504|19023.9199||18849.75|18418.2891|19028.2695|19460.7891|19314.2598|19786.0801|19570.0605|19559.9102||19414.0703|19237.9707|19289.3203|19027.9902|19315.8105|19538.0996|20293.8691|19799.0391|19620.6191|19506.2402|19145.5898|18880|19263.8301|19314.3301||19505.1309|19609.3691|19798.5293|19715.1992|19507.3496|19469.2109|18435.3594|18014.5508|18138.0098|18142.3301|18232.4902|18640.9805|19075.8691|18734.4707|18832.5391|18719.5996|18295.4395|18403.5996|18486.5801|18518.1094|18955.4199|18759.6094|18349.4805|18341.8398||18770.5195|18542.1309|18484.3809|18347.7793|18492.25|18861.3594|18878.8594|19090.3496|18962.0293|19001.7402|18522.9707|18686.0195|19104.5703|19075.7891|19079.8203|18955.9805|18924.1309|18362.1699|18400.2305|18163.3691|18089.1094|17736.5801|17611.9707|17299.3594|17297.0605|17072.6797|17253.5391|17145.7598|16947.2207|16701.0508|16759.0293|16494.1094|16497.8906|16352.5498|16371.6299|16143.5801|16049.5195|15967.6396|16348.6699|16396.8105|16391.4492|16755.4609|16863.8496|16506.7207|16452.6191|16526.5195|16543.4199|16504.0508|16719.6602|16871.4102|16874.6699|16469.8809|16330.0195|16605.6699|16635.9707|16671.1992|16677.1309|17269||17206.7598|17284.75|17774.8496|18029.6094|18289.3398|18618.4609|18580.75|18702.8398|18905.0293|18728.3496|18683.8203|18641.5801|18774.0391|18747.3008|18524.0195|18523.4707|18511.2207|18169.2793|17925.8203|17773.5605|18206.75|18157.9199|17920.1094|17741.4395|17541.5391|17230.9102|17278.8008|17651.4004|17658.6406|18135.8496|17863.2207|17885.4004|18087.3906|18400.4805|18262.0996|18015.0293|18418.0391|18544.2598|19170.8203||19322.8398|19427.6602|19547.8691||19658.0293|19546.0605|19699.2891|19940.5605|20054.2695|19895.4805|19977.1797|20409.9102|20436.5996|20214.0391|20282.1191|20198.9609|19991.0195|20022.2109|20090.4297|19851.1504|19829.4004|19722.3906|19521.5605|19161.6797|18818.9004|18428.8203|18675.6699|19075.1602|19399.3203|19342|19005.3301|19146.6992|19576.9102|19634.0703|19645.3809|19172.2207|||18807.7598|18862.4297|19050.7598|18884.8691|19039.0996|19157.8594|19497.4297|19444.4395|19366.4395|19358.9609|19295.2109|19089.0391|19068.3301|19013.4902|19029.25|18853.5195|18914.2402|19131.3105|18841.9297|18892.6992|19047.8496|18863.3594|18680.5508
00499|17937|/indices/tag-along-index|INDICES:BR|24802.3496|24471.9199|24052.3691|24025.3398|23708.9199|23183.4492|22965.6191|23457.4102|24170.5508||24286.4297|23911.2305|23952.4297|24162.75|23642.7402|23610.9004|23454.9707|22948.4199|22508.5195|22712.5898|22672.9102|22653.5195|23077.7695|23563.0605|23520.7891|23923.3496|24191.8105|24034.9805|24608.7402|24336.8398|24684.6309|24346.9297|23840.25|23900.5605|24537.7109|23865.5391|23912.9492|24109.4199|23948.9492|24150.9707|24287.8105|24938.5391||24695.8203|24186.8496|25049.2598|25620.2891|25462.6406|26099.1309|25868.9297|25876.9609||25666.2793|25346.2598|25384.0098|25000.0195|25439.7207|25734.6992|26628.0508|26014.4395|25850.0508|25728.9902|25260.5703|24961.6992|25443.9297|25522.0098||25768.0605|25871.0293|26114.3496|26020.7891|25763.6992|25716.6191|24372.4395|23831.3809|24011.2891|23988.5391|24134.3906|24723.9395|25272.3398|24824.3301|24946.2305|24810.0996|24248.0293|24388.1602|24504.8906|24524.8594|25118.9004|24884.4902|24360.6504|24322.7598||24889.6602|24577.4395|24488.3496|24295.6602|24471.0508|24913.6699|24889.0391|25148.1797|24976.3906|24970.0293|24395.4102|24599.5703|25122.4609|25137.7695|25140.2402|25030.7305|24968.0391|24255.1797|24365.9805|23988.8398|23956.4297|23515.4805|23357.8203|22883.6309|22777.6309|22519.3906|22719.4395|22575.8496|22298.0898|21912.6094|22033.0391|21737.3008|21756.4492|21597.9805|21548.2305|21259.5391|21169.8594|21056.2305|21516.2793|21639.3809|21623.8203|22093.4805|22194.4199|21727.1602|21614.1992|21712.6504|21777.5605|21712.6094|21983.5195|22204.8906|22226.6406|21755.2402|21643.2402|21960.4395|22023.2109|22071.1191|22113.5605|22815.7598||22630.1602|22761.1699|23434.4707|23801.4395|24088.2695|24480.5703|24491.1094|24715.9297|25001.3809|24775.3105|24747.0605|24712.4199|24881.6797|24853.4707|24558.5703|24533.5|24510.5996|24099.2793|23777.2891|23603.1895|24160.4004|24036.2305|23740.2598|23461.1699|23196.1094|22892.5195|22897.0996|23410.4199|23465.3398|24124.8594|23714.1602|23741.9707|24039.1504|24495.75|24337.6094|24053.8906|24560.7695|24671.9395|25454||25632.8496|25751.6504|25861.8301||26007.2793|25866.9004|26035.9297|26374.8809|26530.5195|26383.5|26549.9297|27105.8496|27147.8594|26783.3496|26873.7109|26846.7109|26571.5293|26673.0195|26657.8691|26280.4004|26201.9297|25970.1504|25768.0996|25250.0801|24829.0293|24362.5801|24581.1504|25041.5098|25490.4707|25465.4297|24916.4492|25013.4199|25628.8906|25775.2305|25767.8008|25233.7891|||24890.9902|24971.9004|25149.3203|24882.0195|25149.2402|25294.2695|25688.5|25585.3691|25407.2598|25358.8008|25329.8496|25111.3809|25077.2109|25019.0293|25056.5996|24928.6504|24994.3691|25257.5098|24972.9102|24902.7305|25034.4102|24769.1309|24501.3691
00500|17923|/indices/brazil-broad-based|INDICES:BR|4450.0498|4387.5098|4318.7998|4311.3398|4259.73|4172.21|4129.96|4214.9102|4341.71||4361.5898|4294.9199|4306.4102|4343.9102|4254.9702|4248.1099|4224.4902|4136.3398|4060.6699|4095.96|4094.0701|4090.0601|4161.7202|4247.71|4242.73|4318.4902|4358.1699|4330.0698|4432.1401|4394.2402|4456.3599|4396.1602|4310.6699|4319.1699|4432.8999|4311.5898|4321.46|4353.1602|4311.2998|4342.1499|4366.9702|4486.3999||4447.9102|4359.3901|4521.5298|4619.8799|4589.6299|4708.52|4663.5698|4657.52||4621.7998|4560.6201|4562.1499|4483.7798|4561.8501|4616.7402|4767.23|4658.2798|4626.2202|4604.5801|4521.96|4461.4902|4548.23|4565.1699||4609.54|4625.5801|4671.9399|4652.1499|4615.7798|4616.5601|4373.0098|4281.8901|4313.02|4310.1099|4340.5898|4447.27|4539.6899|4455.3799|4476.4399|4453.5898|4357.3301|4384.4102|4407.9902|4414.5898|4517.5|4477.48|4388.6499|4382.4102||4480.3701|4429.5|4415.7998|4379.7798|4409.7202|4487.9502|4484.8999|4532.48|4507.1802|4504.6299|4407.7798|4445.9502|4538.3599|4539.8799|4531.9902|4514.0698|4500.0098|4379.8301|4400.48|4335.6001|4327.8999|4252.1899|4227.48|4141.7202|4124.9302|4079.6799|4115.0498|4093.23|4046.1699|3978|3998.8101|3946.8201|3950.02|3920.8899|3914.02|3863.1399|3849.9299|3832.3999|3906.74|3919.47|3918.3701|4002.1699|4020.46|3939.8899|3921.3799|3936.23|3950.98|3936.51|3983.3101|4021.9399|4027.5701|3944.54|3921.01|3976.3201|3985.6899|3991.9399|3997.28|4116.3901||4083.73|4105.5601|4223.8398|4288.8301|4340.25|4407.7002|4413.7202|4454.73|4506.25|4464.8901|4460.52|4451.9302|4485.23|4481.6699|4434.0898|4430.2202|4421.8198|4348.1602|4292.4902|4259.3398|4359.23|4335.1001|4281.3901|4231.98|4182.0098|4129.8301|4131.6699|4215.3901|4226.4902|4348.2598|4276.0898|4282.3101|4335.3701|4417.2598|4389.1099|4339.8799|4430.1499|4442.29|4577.54||4607.23|4632.52|4652.9502||4678.6099|4652.8101|4682.9502|4739.4902|4764.3901|4738.9399|4765.52|4862.48|4871.0801|4808.3398|4820.2002|4814.6099|4764.1499|4779.73|4777|4711.7002|4700.8398|4659.1602|4623.6699|4531.3701|4452.04|4369.7002|4406.23|4483.8101|4563.3198|4564.6802|4463.8501|4481.3599|4593.7402|4620.4502|4619.4902|4531.29|||4467.8301|4484.1401|4512.73|4464.8901|4513.4102|4539.3799|4610.0698|4595.0601|4562.25|4552.9199|4548.8799|4511.3301|4500.4302|4491.6099|4498.8101|4478.6299|4489.1401|4537.7002|4489.0601|4476.52|4502.1802|4453|4408.1802
00501|17922|/indices/brazil-index|INDICES:BR|47749.25|47066.6797|46359.2617|46285.4805|45715.8281|44769.3008|44293.6992|45204.3516|46546.6016||46770.0391|46080.0586|46159.1016|46565.5391|45635.1094|45574.7305|45317.4414|44410.9609|43610.8516|43974.6016|43965.8516|43937.0586|44696.3594|45621.3906|45522.8281|46296.0508|46755.2617|46430.1406|47506.9688|47114.4492|47798.6992|47119.3086|46197.8906|46257.7695|47475.1797|46192.2695|46275.1016|46579.2617|46192.0781|46541.7813|46777.5586|48015.8086||47612.5898|46581|48225.9102|49305.2813|48967.6719|50198.3203|49717.2695|49699.5508||49334.8516|48731.2617|48771.1719|47959.3594|48770.8906|49368.7617|51072.1602|49889.4609|49498.5508|49248.3281|48344.5195|47682.7305|48632.1602|48820.4414||49288.0781|49469.7188|49967.7188|49773.1719|49357.2695|49349.4297|46735.4102|45744.8711|46070.8984|46054.1211|46374.7383|47471.6406|48503.1602|47588.8594|47830.1016|47556.9688|46509.5703|46797.4688|47048.5391|47131.7891|48236.5508|47787.6211|46804.5508|46754.1406||47810.4492|47247.3281|47104.9805|46754.0117|47101.6484|47955.5508|47941.0898|48457.7695|48183.0508|48200.8203|47127.6211|47537.0586|48533.3516|48510.75|48441.6602|48216.1211|48130.75|46807.3984|46996.7617|46346.8008|46218.6992|45379.0195|45125.3086|44254.3281|44128.6602|43622.1719|44044.9688|43793.5898|43307.7813|42615.6797|42815.4297|42220.9297|42251.5586|41930.6992|41916.0703|41370.4688|41200.8906|41012.8984|41830.6211|41981.9492|41976.4805|42876.8984|43088.7383|42216.5|42039.4609|42202.6797|42341.25|42189.4414|42681.4492|43091.1484|43128.8984|42183.0898|41913.0313|42565.8281|42655.6211|42715|42746.9297|44088.0898||43791.8906|44003.4219|45241.0117|45912.5586|46496.3516|47250.8398|47271.9297|47656.9609|48200.9492|47756.6602|47705.5|47593.4297|47948.4688|47920.5898|47381|47348.3398|47244.9805|46444.5586|45842.7383|45472.3789|46563.9492|46332.2617|45716.5586|45214.1797|44681.7188|44081.9883|44145.6289|45010.6406|45085.7305|46365.7383|45609.2617|45668.9492|46211.9414|47076.75|46800.1406|46255|47271.2695|47452.7188|48915.6289||49251.3984|49556.3398|49794.5781||50072.8789|49809.2617|50150.5195|50734.4102|50991.6992|50701.3711|50942.0508|51979.3008|52081.8516|51410.7617|51518.0781|51399.3281|50892.3711|51046.8906|51075.5586|50400.3906|50317.8516|49909.6484|49492.8711|48551.3203|47714.3789|46802.0313|47251.5781|48103.6016|48913.8516|48922.8984|47893.3203|48135.8086|49276.1797|49516.25|49522.2188|48520.5898|||47794.1602|47980.4688|48317.2383|47815.4102|48267.5195|48539.75|49291.9805|49118.8008|48807.1484|48724.6094|48631.6602|48204.0703|48091.25|47979.7305|48041.8086|47769.8086|47853.3789|48383.0313|47822.2109|47791.5781|48110.2305|47576.9219|47099.4219
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2234.22|2202.3101|2172.29|2169.5601|2144.49|2101.1799|2080.3701|2120.8601|2182.8501||2192.46|2161.6499|2163.52|2182.6399|2139.9199|2136.1299|2124.6799|2083.3999|2047.1|2061.95|2061.3401|2062.03|2097.72|2142|2135.9299|2170.9099|2193.0701|2178.1101|2226.1001|2209.21|2239.22|2206.97|2164.6299|2166.02|2221.73|2162.96|2165.6699|2178.6399|2161.2|2176.9099|2185.8401|2242.95||2224.04|2174.24|2246.6599|2298.5801|2281.7|2335.8999|2312.8601|2312.3799||2296.02|2272.6499|2276|2240.48|2275.5701|2303.74|2385.5601|2329.9399|2309.77|2295.6899|2253.6399|2222.4199|2264.3701|2272.5901||2292.5701|2302.1699|2324.3101|2318.22|2298.3999|2299.8301|2177.23|2132.04|2143.73|2144.72|2158.77|2208.5601|2256.3701|2213.71|2225.5901|2212.1499|2163.6399|2177.6599|2189.1101|2193.22|2243.4099|2222.52|2178.27|2177.04||2224.0801|2198.4099|2191.9199|2175.3101|2190.96|2230.3301|2230.04|2253.1399|2242.1599|2245.46|2195.78|2214.22|2258.7|2256.8|2252.3899|2239.1599|2237.8601|2178.5801|2185.3201|2158.5801|2149.6599|2110.8301|2096.9399|2060.6599|2059.6399|2035.23|2055.6899|2042.8199|2020.4301|1990.72|1998.55|1968.6|1968|1951.9399|1954.03|1928.52|1919.27|1909.85|1949.61|1955.27|1955.91|1995.24|2005.73|1965.85|1959.76|1967.91|1974.24|1968.01|1990.83|2009.8199|2010.15|1963.1899|1949.73|1982.0601|1985.75|1989.77|1989.24|2052.26||2041.6|2049.3|2103.1899|2133.0701|2160.2|2196.26|2195.1599|2211.3301|2235.3301|2216.5801|2213.6299|2206.6399|2223.28|2222.0701|2200.22|2199.8999|2193.03|2154.1201|2123.96|2107.03|2155.8899|2146.77|2119.4299|2098.48|2075.9299|2044.8199|2048.99|2085.73|2086.28|2143.46|2110.01|2113.6001|2136.8899|2176.3201|2163.22|2137.1399|2183.8501|2193.22|2260.7||2275.99|2292.6399|2305.23||2315.8301|2303.28|2320.1499|2346.24|2356.0701|2341.6201|2349.3999|2396.6899|2401.6101|2374.22|2378.53|2370.9099|2349.7|2356.77|2362.5601|2333.54|2331.25|2315.0801|2294.1299|2251.99|2211.3501|2169.26|2192.49|2231.9199|2267.3601|2266.3899|2220.8999|2234.6299|2283.8899|2292.46|2292.6101|2245.1001|||2207.4299|2217.53|2233.3401|2211.8101|2229.51|2240.9399|2275.9299|2267.6001|2256.9099|2253.8601|2246.77|2226.3201|2222.9199|2217.0601|2219.97|2204.6699|2208.78|2232.1599|2203.51|2204.8401|2219.27|2194.6201|2173.3701
00503|17925|/indices/small-cap-index|INDICES:BR|2079.28|2053.3601|1992.5|1982|1952.47|1907.6801|1885.26|1938.97|2009.01||2020.9399|1969.7|2003.3101|2020.91|1965.41|1964.55|1950.9301|1888.8199|1842.28|1878.09|1874.86|1854.37|1889.98|1922.46|1945.03|2001.59|2004.61|1997.6899|2067.79|2038.5|2071.4299|2058.3201|2014.35|2038.17|2100.9099|2029.4399|2049.4099|2084.98|2039.78|2053.6499|2089.1201|2165.0901||2144.5701|2140.46|2279.3701|2307.5901|2305.3899|2398.5601|2383.3101|2360.8201||2333.46|2253.3601|2235.8|2172.49|2237.23|2259.5701|2284.6899|2240.99|2255.1299|2266.98|2232.9099|2210.3501|2262.27|2271.9299||2307.1399|2305.8701|2335.25|2299.1299|2293.05|2286.0901|2174.5601|2127.8301|2169.6799|2151.46|2174.6101|2250.3701|2284.0901|2247.8101|2247.71|2250.8501|2206.8301|2216.51|2230.77|2228.3501|2286.49|2274.5901|2229.5901|2213.3701||2274.1201|2251.5|2242.3101|2215.24|2225.3799|2261.28|2250.8601|2279.01|2255.2|2222.24|2183.8799|2206.73|2263.45|2283.1201|2282.5601|2303.5801|2256.9399|2193.6001|2229.4099|2156.78|2189.8|2160.27|2159.4099|2070.78|2009.36|2000.25|1997.55|2001.08|1970.12|1905.9301|1934.29|1938.12|1955.23|1951.52|1908.51|1885.11|1897.36|1892.9|1910.3101|1921.54|1912.41|1971.3101|1970.7|1928.76|1896.89|1898.47|1913.45|1899.5|1926.05|1947.04|1967.71|1967.16|1968.24|1961.87|1972.78|1969.66|1994.89|2027.58||1973.4399|2004.92|2098.53|2149.1499|2164.21|2179.5801|2211.96|2262.8101|2300.1699|2266.6799|2270.28|2285.49|2301.72|2295.7|2258.7|2245.3401|2260.1699|2239.46|2229.8|2216.26|2272.1201|2238.3899|2217.1101|2165.9399|2124.02|2135.3101|2112.77|2186.7|2231.8899|2317.73|2263.8301|2263.6001|2312.4299|2362.1499|2341.26|2327.75|2357.99|2339.0801|2405.25||2414.48|2396.49|2389.45||2416.3999|2402.55|2406.78|2448.3|2476.3401|2477.6001|2529.47|2582.5|2581.3201|2523.3999|2537.95|2569.95|2519.98|2532.1499|2482.1599|2424.1101|2395.78|2344.3|2348.8|2278.3401|2247.8101|2215.28|2195.8899|2227.6499|2295.8401|2306.8401|2223.21|2194.27|2294.74|2340.77|2334.0701|2319.0701|||2332.52|2327.1799|2330.26|2286|2355.0801|2378.1101|2413.22|2411.3|2356.3999|2341.22|2374.4199|2367.6799|2347.75|2355.4399|2363.8899|2393.45|2408.1899|2439.6499|2446.03|2384.6001|2382.96|2357.76|2325.8601
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1109.72|1092.3101|1090.77|1078.84|1060.28|1046.28|1024.39|1024.01|1012.14|1033.28|1036.01|1052.8|1049.73|1055.39|1045.89|1052.5|1046.9301|1043.61|1036.22|1030.26|1044.3199|1049.22|1051.6899|1064.52|1064.52|1057.09|1062.3199|1058.98|1067.6|1072.8101|1076.6899|1047.65|1067.0601|1080.47|1085.96|1085.86|1080.95|1076.91|1072.41|1072.41|1075.1801|1078.73|1080.29|1083.51|1065.63|1056.5699|1063.98|1061.98|1070.5601|1050.29|1062.02|1042.6899|1042.6899|1025.9|1021.21|1029.37|1015.37|997.45|983.98|967.53|965.61|965.98|964.71|947.09|954.06|952.16|954.79|946.89|952.67|962.66|952.98|958.06|946.63|930.81|941.78|950|940.98|937.04|949.62|968.79|981.04|980.99|973.45|973.39|971.63|971.63|976.68|992.91|976.18|960.77|956.81|953.28|956.15|953.28|942.49|933.56|953.42|961.31|980.91|991.34|985.85|996.32|998.41|1006.78|1011.7|1012.65|1014.21|1010.9|1015.28|1007.28|994.54|982.76|984.03|970.39|975.11|976.75|974.83|984.66|999.8|1000.26|974.58|970.89|981.64|982.62|986.68|980.1|982.84|975.61|978.14|971.93|985.66|990.98|985.85|989.6|984.99|992.66|987.04|997.36|990.83|986.1|995.95|1003.74|1000.67|989.18|966.57|975.6|994.64|989.04|993.55|984.06|1000.19|997|1002.05|1003.2|1020.31|1029.73|1036.53|1034.87|1047.0601|1052.91|1064.14|1068.9399|1077.0699|1084.6|1078.3|1069.2|1060.14|1061.17|1063.51|1059.76|1041.14|1062.99|1044.5|1026.74|1020.81|1020.93|1018.77|1017.61|1028.17|1046.99|1065.52|1057.9301|1075.12|1064.61|1089.75|1083.9399|1086.29|1090.96|1101.76|1102.3101|1113.73|1129.85|1119.47|1119.73|1113.6|1113.6|1113.6|1124.55|1129.99|1142.29|1145.46|1148|1162.96|1168.62|1166.21|1152.28|1158.52|1149.8|1144.63|1152.27|1138.11|1149.98|1145.61|1122.3199|1122.3199|1102.88|1093.22|1088.29|1098.47|1099.95|1110.29|1097.5601|1077.17|1098.3199|1102.47|1099.3|1096.83|1101.3|1084.4|1061.66|1060.46|1085.92|1074.42|1079.6801|1088.28|1108.08|1098.24|1080.71|1099.52|1086.42|1088.98|1078.9301|1058.36|1056.8101|1056.8101|1074.01|1069.99|1060.22|1045.5699|1041.96|1054.08|1055.64
00505|27254|/indices/ipc|INDICES:MX|53228.4492|52348.4492|52297.7109|51770.1016|50800.8398|50150.7695|49013.3086|48970.5508|48506.0391|49524.3281|49708.6719|50432.7813|50305.6992|50530.6289|50052.4805|50455.8906|50182.3281|49978.4492|49694.6914|49361.5117|49972.9492|50430.9414|50638.8203||51170.6211|50721.5|51044.0313|50683.1016|51197.7305|51407.9609|51649.6016|50200.9297|51044.4297|51619.8086|51968.3203|51990.6094|51710.0195|51614.1602||51468.5781|51377.0508|51526.3906|51985.3398|51915.6289|51086.4805|50953.1719|50822.6406|50773.9609|51166.8594|50565.1602|50653.8711||50004.4219|49110.6719|48896.3594|49293.7695|48596.4805|47707.6016|47088.1719|46351.0391|46299.8086|46306.3203|46395.1992|45633.3008|45859.0117|45467.4297|45759.2891|45418.5586|45688.1484|46176.5195|45853.6797|45957.3711|45644.0313|44779.1992|45094.6797|45293.8984|45045.0391|44886.4492|45410.8594|46149.0898|46957.6289|47111.3281|46983.0313|46712.1289||46742.1094|47063.0703|47671.9883|47168.1094|46435.3984|46170.0703|45870.9805|46084.8398|45905.8594|45811.1602|44851.2305|45909.8906|46336.9688|47105.8984|47711.0195|47449.6797|47936.3789|48062.0703|48366.1406|48677.9805|48796.8906|48786.3008|48624.9492|48770.3086|48546.9883|47876.6602|47349.5703|47148.1289|46787.9102|46688.1914|47063.0117|46997.3281|47378.3516|48094.4688|48057.7891|46846.3906|46794.6914|47217.3789|47254.5508|47477.6914|47223.1016|47213.0195|47090.2305|47198.0117|46819.3789|47325.5391|47448.3086|47310.8008|47541.4609|47214.7109|47828.3398|47572.9414|47987.5898|47740.3203|47543.3516|47918.6289|48446.2891|48363.7891|47781.3516|46642.4102|47175.6797|47878.1406|47761.4805|47996.7188|47682.9102|48202.4492|48388.1484|48557.4688|48408.1992|49147.1992|49854.7305|50088.9414|49840.7188|50723.9102|50874.1719|51522.1797|51739.8711|52116.3711|52438.7891|52154.25|52203.6914|51243.9492|51149.4688|51621.7188|51512.4492|50212.9805|51390.5195|50781.7891|49604.9492|49486.1094|49061.1211|49087.2617|49149.1914|49419.0195|50435.6094|51264.6094|51032.2383|51896.1719|51426.2695|52502.5|52792.5195|52627.1797|52699.1797|53183.1211|53258.3203|53997.6719|54676.0586|54219.6094|54172.6211|||53976.8203|54624.3008|54678.0508|55338.6406|55494.6992|55562.9688|56218.2305|56610.0313|56530.5586|55811.3984|56129.4688|55590.4688|55436.4492|55833.1484|55198.5391|55634.9609|55468.1094||54413.9102|53456.4805|52997.1094|52735.6914|53300.6992|53514.8203|53802.9492|53202.3008|52393.4609|53354.9414|53450.5|53297.7891|53292.9492|53403.8906|52528.7109|51488.5781|50727.9297|52610.6289|52075.8281|52281.5313|52723.4883|53613.5391|53188.8984|52430.3516|53232.2617|52512.0586|52679.9414|52470.7383|51281.2617||51101.2305|51846.4492|51849.7617|51511.2695|50670.2813|50522|51208.2305|51314.2695
00506|27268|/indices/inmex|INDICES:MX|3278.8999|3220.1001|3213.3701|3183.8|3127.8701|3082.51|3016.26|3013.8501|2983.0801|3050.3|3061.9399|3107.3401|3095.8701|3113.3899|3084.6101|3108.21|3087.6899|3074.8201|3059.8501|3037.96|3079.78|3112.6599|3122.21||3154.4299|3127.02|3150.8701|3123.51|3151.1899|3165.5601|3182.1799|3090.25|3139.25|3180.1399|3202.1299|3200.8101|3180.24|3182.0801||3180.1799|3173.0601|3183.03|3213.1699|3205.3999|3148.4299|3137.8501|3131.22|3117.7|3141.04|3099.01|3114.4299||3077.0601|3023.6699|3007.78|3033.51|2989.49|2932.29|2895.8|2849.2|2846.8101|2852.01|2855.78|2806.76|2818.4299|2791.6001|2808.0701|2790.4099|2812.1899|2844.6699|2826.6101|2837.3999|2818.52|2762.1399|2785|2803.8201|2788.72|2774.04|2806.6101|2851.9299|2901.4299|2913.9399|2913.7|2894.9299||2898.24|2921.74|2961.1201|2935.8799|2890.1499|2877.46|2854.1101|2869.0801|2860.1899|2857.8999|2789.45|2857.8301|2883.1599|2936.76|2967.5901|2953.9099|2986.3999|2990.0801|3011.51|3032.78|3035.8601|3032.9299|3023.9199|3034.8101|3019.29|2979.1101|2942.8501|2930.6399|2910.4399|2902.5901|2924.7|2916.8999|2930.3601|2971.6201|2968.3701|2895.52|2899.05|2925.0601|2925.6899|2937.6799|2922.74|2923.5701|2913.9299|2917.9299|2893.1699|2918|2919.4099|2915.8701|2934.55|2915.4299|2953.3999|2937.78|2964.54|2943.1699|2930.23|2955.8899|2988.5701|2986.26|2945.79|2878.25|2906.3999|2950.6499|2940.75|2952.6699|2936.1899|2968.75|2985.73|2995.3899|2982.99|3027.9199|3072.77|3090.3201|3067.8|3125.5|3131.3701|3170.9399|3193.3701|3199.1499|3214.98|3194.3799|3196.71|3135.9399|3129.3701|3159.04|3153.3101|3071.4299|3152.8899|3120.3101|3042.1399|3035.46|2997.6101|3004.55|3010.3799|3030.51|3092.5|3140.4199|3136.8899|3193.45|3163.77|3226.5801|3241.77|3216.5701|3211.5701|3244.5901|3258.6201|3309.3701|3352.6899|3310.78|3312.8999|||3294.03|3335.5701|3339.04|3382.99|3401.1201|3419.71|3463.1799|3483.28|3476.3999|3430.8799|3458.24|3419.25|3412.6001|3439.4099|3398.97|3428.0601|3416.1499||3343.54|3287.6499|3259.2|3240.9199|3273.0701|3283.1799|3305.6299|3261.76|3214.7|3283.99|3302.23|3298.8201|3294.3799|3312.02|3254.6599|3190.25|3143.1499|3269.0701|3240.1001|3249.4399|3277.28|3329.29|3302|3253.04|3307.71|3261.7|3271.5601|3254.05|3181.8101||3168.55|3216.6499|3219.71|3198.6599|3145.8999|3139.3601|3178.51|3184.1299
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|444.51|437.24|436.91|432.61|424.56|419.32|409.89|409.64|405.83|414.05|415.65|421.64|420.62|422.38|418.4|421.73|419.5|417.87|415.55|412.82|417.83|421.5|423.12||427.6|423.92|426.34|423.43|427.63|429.34|430.97|419.15|426.12|430.97|433.8|434.04|431.71|430.82||429.66|428.91|430.13|433.68|433.35|426.29|425.1|423.94|423.64|426.76|421.67|422.51||417.27|410|408.24|411.35|405.35|398.15|393.09|387.05|386.66|386.69|387.24|380.89|382.76|379.6|381.91|379.19|381.43|385.35|382.46|383.39|380.85|373.92|376.36|378.01|375.81|374.68|379.14|385.31|391.8|393.03|391.94|389.76||390.01|392.59|397.52|393.23|387.27|385.01|382.79|384.69|383.13|382.18|374.44|382.93|386.44|392.87|397.84|395.79|399.61|400.69|403.28|405.75|406.72|406.71|405.44|406.64|404.54|399.05|394.83|393.67|390.84|390.22|393.18|392.56|395.74|401.59|401.26|391.55|390.88|394.38|394.68|396.43|394.46|394.41|393.34|393.92|390.38|394.72|395.66|394.65|396.64|394.13|398.85|396.8|400.28|398.23|396.85|400.13|404.46|403.68|398.98|389.38|393.85|399.31|398.42|400.01|397.28|401.88|403.42|404.83|403.95|410.17|415.91|417.56|415.56|422.69|423.98|429.06|430.92|434.08|436.69|434.22|434.57|426.83|426.12|429.87|429.13|418.59|428.18|423.11|413.45|412.48|409.06|409.27|409.76|412.25|420.45|427.36|425.43|432.35|428.59|437.15|439.25|438.01|438.67|442.75|443.47|449.68|455.28|451.35|450.99|||449.32|454.54|455.3|460.63|461.77|462.28|467.49|470.66|470.05|464.17|466.67|462.11|460.65|463.89|458.69|462.27|460.7||452.18|444.45|440.64|438.45|443.09|444.78|447.19|442.25|435.57|443.6|444.39|443.23|443.08|444.07|437.08|428.6|422.61|438.16|434.02|435.73|439.27|446.42|442.87|436.71|443.18|437.5|438.91|437.19|427.53||426.08|431.86|431.93|429.06|422.09|420.91|426.62|427.35
00508|29049|/indices/idx-composite|INDICES:ID|6584.4941|6622.5391|6688.2651|6684.5581|6653.7598|6813.2798|6888.7988|6850.9839|6850.7402|6860.1162|6850.52|6923.0659|6835.8472|6800.7129|6824.3931|6820.7021|6768.3159|6779.6982|6812.1538|6751.8599|6801.7891|6810.356|6734.4912|6715.1182|6804.2271|6818.791|6892.5698|6987.3682|7019.6392|7020.8032|7081.1948|7012.1089|7017.3179|7053.1099|7080.5542|7054.1621|7030.627|7063.2471|7082.1812|7045.0259|7014.3838|7035.5|7019.3921|7089.2061|6966.9961|7070.084|7050.0859|7102.436|7045.5269|7034.5732|7015.6899|7052.3032|7098.9302|7056.04|7091.7612|7043.979|7048.4199|7053.084|7017.811|6980.6919|6860.416|6834.4941|6831.1548|6814.5298|6880.665|6909.209|6939.145|6994.395|7026.6631|7076.623|7075.3848|7072.2949|7009.8369|7040.7979|7036.1982|7077.1108|7112.4092|7127.5029|7178.5029|7219.0259|7188.1938|7196.8711|7195.5679|7168.9502|7305.6011|7278.1982|7317.896|7254.4639|7242.6958|7232.0571|7186.7568|7233.1548|7231.9229|7177.1392|7153.104|7178.5898|7159.5132|7132.085|7135.0879|7174.2881|7194.7061|7163.3052|7107.8628|7172.4341|7186.5981|7133.4531||7093.2759|7129.2769|7160.3848|7086.2759|7102.8799|7086.8491|7084.6548|7057.3481|7046.6348|6988.1572|6968.7832|6951.123|6956.897|6898.2959|6871.4971|6858.4468|6887.042|6864.1309|6874.7832|6736.1719|6659.293|6652.0649|6690.0869|6640.9902|6718.2939|6722.1851|6740.019|6652.667|6646.4102|6703.2661|6639.2119|6794.3682|6911.582|6942.3511|6996.4561|7016.1362|7043.0181|6998.3481|6984.311|7044.1108|6976.3359|6937.0078|6987.752|7063.0771|7031.1992|6949.6479|6992.23|7143.2412|7186.8921|7133.4971|7101.313|7163.1738|7176.6821|7130.6011||7064.2261|7052.1729|6948.2261||6914.645|6859.2222|6930.939|6839.0161|6719.7568|6676.394|6603.8931||6586.5771|6802.3281|6833.1938|6747.563|7154.917|||||||7260.27|7211.7109|7208.9229|7204.1611|7251.981|7249.4971|7226.8721|7283.417|7245.5039||7265.3198|7240.189|7205.0771|7212.0029|7157.3091|7115.0869|7128.4121|7122.9141|7082.2471|7093.6992|7070.7612|7037.2021|7052.7349|6996.3179|7050.5532|6986.1831|7010.8389|6974.9771|6945.8931|6981.2622|7016.5322|6951.3521|6968.3491|6949.2061|6872.6318|6897.1748|6836.6719|6895.6309|6905.3242|6921.3159||6956.6182|6964.6968||6825.3711|6912.4771|6878.625|6879.8188|6896.752|6837.519|6836.1831|6821.9258|6746.3589|6791.3159|6813.6079|6859.334|6811.7539|6813.1841|6751.3491|6697.9429|6724.3989|6657.792||6656.707|6618.7178|6586.854|6569.8179
00509|29045|/indices/ftse-indonesia|INDICES:ID|3428.04|3389.55|3417.6699|3487.78|3475|3464.0801|3527.05|3576.3899|3561.8799|3572.9399|3576.45|3566.4099|3588.9199|3584.79|3567.98|3595.21|3597.8999|3588.1399|3607.8401|3616.1399|3579.3101|3619.1499|3623.1899|3596.3301|3562.04|3587.22|3584.2|3641.8201|3701.0601|3731.8301|3744.21|3793.5901|3722.8999|3721.3301|3713.9199|3718.0601|3689.8101|3677.5801|3670.9199|3677.4199|3666.1399|3640.45|3680.6101|3668.73|3714.4299|3683.4399|3728.5601|3716.1799|3748.45|3715.72|3705.6799|3703.05|3751.9099|3765.29|3741.29|3739.8899|3707.5901|3722.22|3733.1499|3689.6201|3647.6599|3571.1699|3561.1799|3561.76|3545.6299|3571.8701|3584.54|3583.04|3594.1399|3591.9199|3639.0801|3645.49|3664.0901|3638.1499|3642.49|3630.22|3634.29|3645.3899|3657.3601|3659.1101|3687.28|3675.1499|3674.98|3700.55|3654.0901|3723.28|3691.1899|3712.5|3675.3601|3672.8799|3656.29|3628.8501|3651.27|3663.0701|3627.49|3601.5801|3597.1799|3569.53|3558.03|3548.05|3567.9199|3580.3899|3563.1799|3547.1699|3548.48|3570.6599|3547.6499|3547.6499|3545.95|3569.05|3587.01|3571.6299|3573.97|3563.5|3550.5|3532.74|3504.25|3474.21|3444.1699|3418.9299|3406.1399|3407.03|3393.1499|3373.72|3387.8501|3400.3799|3393.4399|3301.6499|3282.8999|3238.8501|3246.1299|3208.0901|3257.3101|3257.1101|3268.45|3232.6899|3256.9299|3273.1699|3228.9299|3286.6499|3323.3401|3340.4099|3383.1599|3390.3899|3420.7|3416.7|3396.3101|3439.79|3416.6299|3391.8501|3423.1101|3382.3999|3400.1001|3380.0601|3411.46|3480.1799|3508.9099|3480.4099|3498.03|3532.1799|3518.4199|3580.4199|3580.4199|3490.47|3498.05|3413.75|3413.75|3435.5601|3396.6599|3444.22|3424.53|3458.79|3429.22|3410.0801|3410.0801|3401.26|3517.3601|3499.1499|3510.8701|3726.23|3726.23|3726.23|3726.23|3726.23|3726.23|3726.23|3691.28|3698.1499|3645.45|3608.0901|3626.98|3574.55|3525.9299|3534.73|3526.04|3526.04|3555.46|3534.1599|3513.03|3560.6001|3531.0901|3524.76|3563.6499|3546.6499|3536.71|3523.7|3525.76|3502.52|3528.9099|3501.6899|3527.26|3490.1699|3490.29|3471.3999|3473.6201|3485.99|3522.74|3480.95|3481.9099|3454.5601|3455.2|3440.6799|3399.77|3402.8899|3438.8501|3397.3701|3397.3701|3433.6001|3432.3601|3432.3601|3387.1699|3428.1001|3385.4299|3406.6799|3408.54|3389.55|3401.95|3394.6499|3348.6599|3380.8101|3377.99|3377.1399|3340.4299|3349.99|3302.71|3284.28|3287.8601|3272.05|3272.05|3316.6599|3311.48|3305.8999
00510|29047|/indices/kompas-100|INDICES:ID|1108.291|1115.666|1130.167|1127.722|1122.709|1147.895|1161.6689|1153.932|1155.9771|1160.33|1152.766|1161.598|1153.754|1154.416|1161.993|1160.8521|1159.295|1168.73|1175.564|1167.469|1177.01|1178.694|1162.403|1157.261|1172.62|1175.917|1192.824|1216.2581|1230.424|1237.249|1249.432|1237.774|1239.6851|1248.476|1253.025|1247.0389|1245.509|1253.993|1261.406|1254.063|1253.259|1256.0129|1252.566|1266.874|1240.443|1262.127|1259.0291|1270.532|1258.514|1253.666|1251.319|1258.793|1268.399|1260.557|1267.125|1257.4449|1256.5601|1257.663|1251.537|1244.434|1220.533|1214.176|1214.51|1208.825|1221.92|1227.916|1234.356|1244.407|1249.1121|1259.866|1260.056|1260.814|1249.7791|1256.639|1257.084|1263.9351|1270.462|1273.92|1284.764|1292.2209|1287.135|1287.0179|1284.058|1276.821|1304.022|1298.083|1306.725|1293.955|1290.174|1285.689|1276.7531|1287.338|1288.359|1279.208|1276.302|1283.501|1282.052|1275.603|1275.6851|1283.274|1289.271|1284.821|1272.946|1285.509|1288.252|1278.026||1268.4301|1276.796|1283.428|1269.549|1269.908|1268.191|1267.886|1263.098|1259.736|1245.056|1239.426|1235.899|1232.886|1227.152|1221.464|1214.558|1219.197|1217.645|1218.218|1189.0439|1175.118|1160.6949|1168.488|1158.2271|1171.48|1172.231|1173.52|1161.6689|1164.986|1174.2939|1159.1899|1181.683|1202.953|1208.402|1223.032|1224.908|1233.885|1230.9449|1226.125|1239.1899|1226.9301|1217.635|1218.9871|1233.245|1227.776|1215.7111|1223.515|1260.146|1277.717|1271.547|1279.016|1280.895|1289.12|1296.426||1278.0649|1277.634|1258.959||1251.437|1241.984|1256.709|1245.885|1228.2061|1242.2889|1230.663||1222.03|1261.788|1263.174|1230.9659|1320.175|||||||1338.511|1318.0811|1309.2|1301.005|1309.743|1308.7469|1293.304|1295.155|1288.2469||1295.5129|1291.196|1276.082|1296.332|1286.6331|1279.193|1282.396|1280.731|1272.437|1273.178|1272.3149|1267.079|1272.267|1260.2159|1272.283|1251.183|1256.203|1248.88|1241.564|1249.385|1255.6639|1240.051|1245.434|1244.611|1228.535|1236.662|1225.485|1231.9969|1226.208|1224.439||1228.37|1237.265||1206.599|1216.062|1212.65|1209.63|1216.691|1205.087|1206.798|1207.6|1189.684|1195.179|1203.27|1210.874|1200.625|1202.493|1192.351|1184.392|1189.2419|1177.979||1186.114|1181.059|1175.172|1169.21
00511|29048|/indices/pefindo-25|INDICES:ID|248.848|251.386|251.659|249.985|249.453|258.284|260.357|258.533|258.557|256.905|257.664|261.255|259.588|260.506|260.061|257.872|258.587|263.007|266.101|266.249|267.149|267.369|262.351|261.985|265.557|267.399|270.303|272.588|278.385|281.832|280.558|279.335|279.966|281.816|283.796|286.799|284.018|286.662|290.554|288.315|288.83|287.896|287.292|286.641|278.776|281.331|282.67|285.683|277.028|278.2|276.64|275.353|282.212|279.229|287.48|288.571|285.964|288.333|283.786|285.263|279.426|272.076|268.459|266.926|266.296|269.79|274.162|281.364|287.825|287.764|287.095|284.764|276.555|275.177|279.202|284.454|288.89|289.562|295.563|297.133|295.873|297.922|297.893|301.161|307.767|307.61|310.904|306.249|305.958|307.004|307.524|311.502|310.484|312.054|313.034|316.512|313.869|316.784|319.258|322.37|317.795|317.947|314.754|321.399|322.951|323.076||327.156|331.314|334.932|331.546|333.22|333.011|331.483|328.189|327.372|324.458|328.439|329.375|331.646|330.406|331.145|328.691|332.052|327.457|330.012|325.353|318.082|316.903|320.35|319.966|322.334|321.786|320.602|319.254|316.879|319.373|312.622|318.838|322.723|327.056|328.482|328.042|330.381|329.548|328.457|332.848|328.942|321.501|325.512|327.522|328.815|328.213|332.979|340.811|345.421|343.841|345.725|342.025|346.417|349.933||343.268|346.476|346.644||346.475|344.204|344.705|340.522|338.779|335.778|332.89||327.836|339.33|333.136|325.749|336.334|||||||336.504|331.993|329.159|328.245|334.401|336.213|334.418|340.409|334.277||333.964|332.251|325.749|332.704|326.247|324.216|325.436|323.676|319.436|316.475|315.292|314.794|316.796|316.022|316.364|312.909|311.803|305.779|302.314|302.752|301.954|297.671|300.258|302.269|302.303|300.535|301.2|300.764|303.585|299.011||297.507|298.129||295.18|297.473|295.248|296.899|298.667|297.523|298.041|297.2|292.105|293.573|293.268|295.039|294.031|298.923|297.905|296.491|299.549|296.974||296.011|295.169|296.9|296.047
00512|29046|/indices/jakarta-lq45|INDICES:ID|894.953|901.094|915.859|913.022|909.645|928.539|940.463|935.08|937.198|939.878|933.689|940.389|935.153|934.272|941.689|941.665|938.903|946.851|951.178|942.36|951.168|952.8|938.754|933.011|944.22|945.582|961.84|979.161|989.594|995.963|1008.26|995.227|996.752|1001.731|1004.325|998.505|996.882|1002.399|1009.504|1004.929|1000.959|1004.359|1001.02|1012.94|991.679|1009.207|1005.732|1015.288|1005.984|1001.305|999.099|1007.373|1014.127|1009.695|1012.774|1004.189|1005.836|1006.509|1000.364|993.689|974.072|971.35|972.68|966.739|978.49|984.559|988.425|996.686|999.369|1010.684|1011.633|1014.652|1006.395|1011.475|1009.035|1013.52|1015.976|1020.198|1025.619|1032.67|1029.196|1028.192|1024.7419|1016.021|1041.042|1035.5439|1042.616|1032.787|1032.0081|1028.066|1019.666|1027.0129|1029.303|1019.787|1016.932|1022.821|1021.755|1016.312|1014.244|1021.497|1026.608|1023.007|1014.663|1022.989|1026.343|1016.357||1005.791|1012.039|1018.325|1007.803|1008.705|1007.142|1007.803|1003.772|999.95|988.612|981.989|978.629|980.267|974.477|968.474|967.139|974.06|971.554|973.955|949.159|940.778|938.977|948.574|936.435|949.496|952.208|959.639|946.595|947.147|957.114|950.158|974.336|991.935|995.707|1007.637|1010.751|1019|1013.235|1008.756|1018.048|1006.781|997.911|1004.976|1025.157|1015.563|1000.818|1000.093|1029.1021|1040.123|1029.797|1036.947|1038.6541|1046.48|1051.66||1036.092|1037.696|1025.3879||1016.099|1006.391|1018.146|1011.584|998.259|1011.902|997.136||989.912|1021.804|1024.1949|986.836|1067.274|||||||1088.83|1070.1281|1062.14|1051.668|1057.797|1058.92|1043.8149|1042.8101|1037.9871||1045.252|1042.798|1029.427|1043.978|1038.197|1032.7889|1034.568|1035.075|1028.2321|1027.937|1028.335|1025.3311|1027.663|1017.159|1026.233|1008.993|1014.084|1008.61|1002.249|1010.004|1018.179|1008.089|1007.245|1003.774|985.849|1000.815|992.089|995.893|989.291|992.334||995.185|1006.662||975.796|981.892|977.826|974.1|980.907|973.635|974.115|979.064|965.277|966.453|972.087|978.443|966.689|967.188|956.331|949.471|952.165|944.901||952.307|948.874|943.865|941.09
00513|38015|/indices/thailand-set|INDICES:TH|1688.34|1693.22|1694.17|1685.3|1667.14|1674.8101|1680.0699|1675.7||1662.65|1644.73|1644|1632.0601|1620.6899|1611.92|1614.53|1611.26|1619.72|1619.03|1615.55|1632.64|1630.49|1629.83||1621.97|1624.29|1632.2|1639.25||1649.79|1642.16|1626.14|1619.23|1616.4301|1622.39|1628.79|1619.87|1620.34|1613.4301|1615.58|1617.65|1628.74|1625.58|1630.46|1635.36|1614.01|1633.58|1628.1899|1632.1899|1628.13|1621.87|1627.92|1614.23|1614.66|1603.4399|1600.4|1602.62|1598.29||1592.72|1585.12|1592.62|1577.75|1563.05|||1564.42|1567.37|1570.38|1590.36|1586.36|1586.58|1576.9301|1586.51|1589.98|1607.84|1600.9399|1622.74|1626.61|1646.02|1631.01|1640.5|1640.62|1632.61|1639.15|1660.14|1643.39|1669.58|1661.39|1646.64|1645.75|1631.49|1626.62|1622.38|1622.86|1636.52|1632.92|1631.17|1622.4301|1646.1801|1638.51|1632.97|1613.2|1623.72|1635.35|1638.74|1633.65|1629.4399|1621.2||1624.75|1616.4|1608.96|1602.8101|1602.04|1599.96|1590.52|1588.76|1584.9301|||1557.11|1563.16|1553.7|1551.2|1538.4|1542.59|1540.42|1539.13|1538.76|1543.4||1553.83|1556.01|1568.6|1545.33|1539.65|1566.51|1575.03|1571.1899|1587.8199|1588.03|1580.6801|1577.89|1567.14|1564.21|1571.35|1568.63|1554.84|1553.0699|1604.73|1605.54|1597.17|1611.84|1637.36|1637.53|1639.1|1644.22|1650.41||1657.01|1662.3199|1654.27|1649.51|1643.1801|1630.53|1632.12|1636.12|1627.71|1618.92|1595.4301|1617.7|1595.6||1592.47|1607.28|1621.35|1599.98|1623.71|1626.08|1663.25||1667.41||1667.8101|1663.14|1667.45|1681.74|1677.55|1686.26|1686.3101|1678.5|1675.26|1669.09||||1673.72|1683.45|1684.66|1693.46||1705.86|1704.64|1693.67|1698.8|1694.84|1688.52|1678.13|1683.67|1677.52|1684.03|1672.99|1683.6899|1684.12|1679.27|1655.01|1656.78|1656.36|1642.27|1652.99|1626.72|1622.03|1654.4301|1687.99|1701.26|1694.64|1694.95|1678.05|1676.12|1683.92|1694.0699|1681.24|1712.95|1709.03|1709.5||1688.67|1692.89|1694.71|1705.73|1689.52|1680.61|1679.08|1672.9|1664.63|1665.8|1659.4301|1647.6801|1637.8199|1633.78|1645.49
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1872.89|1881.7|1880.53|1861.21|1845.95|1852.1899|1856.96|1849.24||1847.91|1833.09|1826.5699|1806.64|1797.6899|1798.1|1792.17|1786.33|1799.1|1799.84|1798.34|1811.8199|1803.86|1801.46||1798.28|1799.96|1808.66|1817.53||1827.12|1817.28|1805.16|1793.8|1798.17|1804.9399|1803.1|1794.85|1797.84|1795.22|1793.51|1802.21|1813.2|1808.03|1825.25|1805.1|1805.42|1816.3101|1806.5601|1809.1801|1808.24|1808.37|1807.13|1789.6|1785.45|1784.14|1774.52|1774.42|1765.46||1768.76|1759.22|1761.09|1739.12|1726.74|||1726.54|1734.85|1747.1899|1755.48|1746.97|1742.5699|1720.58|1755.42|1758.8101|1767.92|1781.55|1792.9301|1806.84|1821.55|1808.3101|1814.96|1806.22|1804.59|1819.9399|1834.8101|1843.85|1847.4301|1833.3|1819.33|1820.84|1821.89|1810.77|1810.92|1810.63|1830.1|1830.61|1814.88|1834.74|1834.12|1819.59|1820.27|1800.53|1811.98|1821.33|1825.99|1814.12|1810.46|1808.47||1802.95|1804.08|1796.5|1783.78|1778.58|1777.22|1772.65|1774.8101|1769.42|||1738.62|1745.26|1734.38|1726.1899|1716.04|1711.26|1724.1|1710.89|1715.65|1730.6801||1740.52|1741.09|1747.05|1725.66|1724.04|1744.33|1760.62|1753.9|1773.73|1783.27|1767.05|1754|1741.92|1745.22|1762.47|1744.39|1746.77|1749.76|1786.9|1794.67|1791.53|1828.25|1839.14|1829.71|1825.42|1840.74|1843.26||1842.4|1862|1850.3|1833.9399|1825.84|1816.09|1819.36|1832.33|1817.47|1798.01|1814.65|1809.02|1775.71||1776.54|1806.42|1818.9301|1798.61|1825.86|1841.3101|1852.8199||1866.76||1868.05|1860.95|1843.71|1847.58|1869.74|1870.26|1861.6|1853.86|1848.09|1860.4399||||1868.71|1876.5699|1872.86|1895.24||1896.48|1895.2|1885.6899|1888.27|1878.75|1871.97|1865.12|1869.65|1864.61|1866.11|1861.95|1870.11|1873.72|1860.73|1832.88|1850.29|1845.34|1833.91|1830.26|1803.83|1808.37|1859.95|1889.13|1881.4399|1884.4301|1876.46|1871.1|1853.15|1890.97|1881.37|1884.91|1908.3199|1908.79|1898.66||1881.49|1896.12|1901.13|1899.7|1875.33|1866.15|1860.53|1853.74|1852.48|1846.85|1833.89|1823.98|1818.3199|1826.75|1817.83
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1703.3|1715.16|1715.1801|1700.47|1686.4399|1692.85|1694.38|1684.84||1679.88|1664.2|1659.12|1640.25|1632.15|1629.84|1623.85|1616.87|1626.77|1626.97|1625.78|1635.74|1630.71|1626.72||1622.1801|1627.14|1636.99|1647.47||1660|1652.26|1641.52|1629.8|1635.39|1643.6|1641.55|1634.34|1633.85|1633.88|1629.11|1634.5601|1644.88|1644.1899|1659.73|1641.96|1647.04|1655.1801|1642.86|1644.95|1649.4399|1647.42|1645.08|1628.45|1624.26|1615.64|1609.36|1613.45|1602.41||1601.76|1593.4399|1593.25|1577.04|1563.78|||1565.39|1570.89|1576.27|1583.35|1579.1|1576.26|1556.02|1586.6801|1593.49|1596.98|1610.49|1616.8199|1624.91|1637.01|1625.79|1630.91|1624.17|1619.41|1627.95|1642.98|1653.5|1660.0699|1649.13|1634.28|1635.09|1634.64|1623.8101|1621.95|1624.12|1641.6801|1641.26|1625.46|1646.23|1645.08|1630.3101|1629.23|1610.74|1621.1899|1631.92|1636.1|1628.21|1623.76|1622.61||1616.75|1615.22|1609.73|1591.37|1585.72|1585.3|1579.34|1580.73|1575.7|||1551.08|1556.73|1549.49|1538.53|1530.02|1529.0699|1543.88|1529.7|1535.46|1550.4||1560.11|1558.85|1562.01|1545.51|1543.8199|1556.79|1564.79|1554.73|1572.96|1580.47|1563.54|1550.83|1538.12|1540.6801|1555.16|1539.45|1543.88|1544.26|1578.02|1582.79|1579.72|1608.08|1615.72|1602.79|1602.14|1618.21|1619.51||1619.51|1634.5699|1624.75|1609.63|1600.64|1592.86|1598.84|1614.23|1596.65|1578.86|1596.24|1587.36|1560.99||1561.8101|1579.75|1586.17|1567.23|1584.71|1600.8101|1602.58||1609||1607.2|1601.04|1568.77|1572.1801|1595.23|1600.29|1594.76|1585.2|1591.25|1609.64||||1625.48|1632.61|1629.67|1655.36||1656.52|1658.52|1647.83|1653.08|1643.26|1636.29|1632.4399|1637.74|1630.74|1636.35|1634.24|1643.58|1652.16|1641.38|1619.34|1635.4399|1625.35|1615.29|1613.54|1594.26|1594.13|1638.38|1667.14|1660.52|1661.61|1660.37|1653.35|1643.1|1671.08|1660.53|1665.12|1690.83|1694.85|1686.2||1671.1899|1683.17|1684.64|1678.54|1644.6801|1634.6|1628.26|1620.28|1617.92|1612.97|1604.66|1598.96|1594.55|1602.03|1587.12
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2411.9199|2415.4099|2412|2379.28|2362.1399|2368.6001|2381.96|2378.49||2387.1599|2370.8899|2359.5901|2337.46|2326.28|2334.3601|2327.47|2322.8999|2339.9299|2343.05|2339.3701|2361.9099|2346.0901|2346.3701||2343.6599|2338.29|2345.2|2351||2356.3601|2341.3999|2323.7|2311.3|2314.4099|2321.0601|2318.6799|2307.4199|2318.51|2307.99|2313.4199|2332.01|2347.8799|2332.3201|2352.9099|2322.3201|2309.5901|2327.47|2322.04|2326.3|2312.74|2319.78|2320.0701|2299.8999|2295.8999|2311.3899|2291.7|2280.98|2275.54||2288.0601|2274.02|2280.5601|2243.6899|2233.27|||2229.8101|2244.8899|2275.4199|2288.48|2270.1599|2259.5801|2233.0701|2280.3999|2277.1899|2300.75|2317.1499|2336.9399|2365.1001|2387.9199|2370.0701|2381.1399|2366.77|2373.5801|2408.79|2424.21|2433.6799|2430.96|2408.9399|2395.52|2400.4399|2407.52|2398.1599|2403.96|2399.02|2425.4299|2426.49|2408.97|2428.72|2428.98|2415.28|2419.6499|2394.9099|2410.03|2416.05|2424.47|2402.0801|2398.46|2394.6499||2388.8501|2393.74|2378.9099|2379.5|2377.23|2373.5701|2373.5|2376.53|2367.4199|||2321.04|2330.1001|2310.1399|2310.1399|2296.3501|2284.25|2292.3999|2282.96|2283.6699|2297.95||2309.8201|2315.8601|2327.8201|2294.3899|2291.2|2324.54|2361.05|2362.49|2386.28|2401.75|2386.1899|2372.53|2360.8701|2365.26|2389.1799|2364.71|2361.46|2375.79|2423.3201|2439.0601|2434.5901|2492.49|2512.9199|2512.1599|2498.8601|2513.2|2518.6499||2518.6499|2555.45|2537.23|2516.22|2509.45|2495.95|2494.52|2507.1001|2501.0801|2474.3401|2487.3401|2494.5901|2444.52||2447.8101|2500.8101|2527.4099|2503.3999|2554.48|2568.8301|2607.8501||2631.6399||2642.28|2635.55|2651.99|2656.1001|2677.5601|2665.23|2645.99|2642.3899|2604.3701|2604.2||||2595.98|2599.8701|2594.4399|2608.1201||2607.1899|2603.0601|2594.5801|2588.45|2580.4299|2575.1201|2561.6001|2564.02|2562.75|2554.8201|2543.1499|2549.54|2540.02|2521.47|2476.8|2497.1699|2505.6201|2491.97|2483.1599|2438.8799|2448.75|2515.5601|2547.3401|2536.23|2543.3501|2516.98|2513.4299|2476.8201|2536.1499|2530.1599|2532.79|2551.71|2545.3601|2532.3799||2511.1699|2532.4099|2545.28|2553.8899|2543.8601|2535.6799|2529.04|2523.6101|2524.3799|2516.6599|2490.6699|2473.3701|2467.76|2475.0701|2480.3201
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2492.3601|2494.99|2490.8301|2458.3401|2438.3899|2444.95|2457.95|2453.6599||2460.78|2446.3|2435.6201|2410.8799|2398.8401|2405.75|2399.27|2395.48|2416.55|2418.6499|2416.23|2439.6101|2423.79|2424.8799||2424.5601|2418.6499|2425.6599|2431.71||2435.48|2419.48|2402.6899|2390.8501|2392.8501|2397|2395.4299|2383.79|2395.3301|2386.1399|2391.47|2408.9099|2422.77|2406.3701|2429.5901|2401.46|2390.53|2409.2|2404.3899|2408.5801|2394.6499|2399.8999|2401.1399|2379.4199|2374.8701|2390.77|2372.0901|2362.05|2356.99||2370.02|2356.49|2363.48|2325.28|2313.5601|||2309.0601|2325|2355.23|2367.3899|2347.79|2339.1599|2310.47|2359.27|2354.9199|2378.4299|2393.9299|2418.6201|2447.96|2470.54|2450.96|2462.03|2447.54|2453.1399|2486.6399|2502.79|2509.25|2506.02|2482.6001|2469.22|2472.5901|2477.3701|2464.3301|2469.3401|2463.0601|2489.3301|2492.1599|2474.8401|2494.6799|2495.26|2479.73|2484.76|2459.77|2474.9399|2481.9399|2488.29|2465.45|2463.3|2459.04||2453.76|2461.47|2447.99|2447.5601|2442.9099|2439.0801|2437.4099|2441.6699|2431.8101|||2385.5901|2395.3701|2374.47|2372.0901|2356.8401|2342.25|2351.7|2339.4099|2342.24|2359.1499||2370.3701|2375.48|2388.8999|2353.23|2351.6299|2391.9399|2430.1699|2430.8401|2456.72|2472.24|2455.98|2440.6699|2428.78|2434.25|2460.1299|2434.3201|2431.95|2441.8501|2491.1699|2507.29|2503.6699|2565.1499|2585.3401|2583.8101|2569.8799|2584.8201|2590.6599||2587.5601|2620.5601|2602.9199|2581.8201|2575.1599|2559.48|2556.24|2564.4399|2554.9199|2529.3|2545.77|2547.74|2493.6299||2494.5701|2557.47|2586.5801|2560.75|2615.3|2630.6599|2667.9299||2702.25||2711.47|2701.27|2720.3501|2725.78|2747.8501|2736.96|2719.53|2715.6299|2679.4099|2677.72||||2667.6499|2678.1299|2672.0901|2688.3101||2689.8799|2680.2|2672.72|2668.8201|2659.1299|2652.1201|2637.05|2640.0701|2639.48|2630.73|2620.99|2626.98|2618.3701|2598.54|2553.24|2575.6899|2583.21|2567.2|2558.4199|2511.29|2528.0601|2603.29|2636.3999|2625.25|2633.3201|2607.5901|2605.8799|2566.73|2633.1101|2624.96|2626.21|2646.1499|2637.7|2622.8401||2598.5|2621.28|2635.72|2645.9199|2643.03|2635.24|2630.8999|2626.4099|2627.8101|2619.9099|2593.9199|2572.4099|2563.04|2574.6899|2580
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1284.89|1287.87|1279.46|1264.91|1255.4399|1262.17|1272|1263.1801||1257.34|1246.6899|1241.98|1228.45|1219.4399|1218.53|1213.3|1206.1801|1216.73|1218.12|1222.6801|1233.8199|1227.61|1227.9399||1223.3199|1229.92|1241.25|1254.17||1260.79|1252.9301|1244.6899|1236.27|1239.49|1246.42|1246.63|1236.1899|1240.41|1242.59|1234.9399|1248.16|1252.28|1249.54|1261.7|1247.47|1247.6899|1256.36|1250.64|1251.2|1248.51|1248.59|1247.22|1230.29|1228.6899|1222.37|1219.42|1225.28|1215.17||1215.2|1211.7|1217.85|1206.4301|1199.24|||1201.58|1207.62|1216.99|1224.98|1215.34|1213.5601|1194.98|1213.33|1216.16|1223.38|1238.65|1245.84|1251.0699|1267.3|1256.8101|1257.79|1254.14|1250.45|1262.0699|1269.91|1276.9301|1284.67|1272.5|1258.4|1258.91|1256.36|1254.35|1255.12|1255.74|1268.25|1271.25|1261.22|1273.24|1273.45|1265.98|1267.36|1249.9|1256.4301|1263.86|1271.8199|1268.64|1258.9399|1260.42||1251.83|1253.9|1248.3|1243.08|1241.61|1244.63|1236.61|1239.6899|1230.37|||1200.8199|1205.7|1205.6|1199.88|1196.15|1191.1801|1195.8|1186.35|1190.73|1195.85||1200.96|1205.87|1208.95|1190.23|1191.88|1197.22|1206.04|1201.25|1220.45|1225.95|1211.24|1200.65|1189.84|1193.35|1202.29|1187.46|1189.49|1204.5601|1231.3101|1245.89|1246.46|1270.61|1281.6|1280.78|1277.86|1288.34|1288.6||1288.6|1303.26|1294.1801|1282.79|1278.26|1277.55|1281.85|1290.35|1281.24|1269.17|1276.79|1281.97|1260.3101||1265.9|1283.27|1289.34|1277.87|1297.16|1305.34|1308.62||1319.72||1320.4301|1313.61|1315.78|1323.0699|1330.89|1330.23|1322.5|1322.65|1307.77|1305.5699||||1312.1801|1311.42|1313.85|1326.91||1325.47|1325.55|1320.34|1325.24|1322.24|1318.79|1316.11|1319.6899|1311.47|1309.4301|1303.7|1302.74|1308.1899|1300.48|1286.23|1296.4301|1298.6801|1283.1|1278.74|1264.39|1270.52|1295.5|1318.46|1311.26|1309.38|1301.75|1294.1801|1282.3199|1298.34|1303.01|1300.26|1312.35|1315.39|1308.27||1296.58|1303.76|1309.04|1311.3199|1301.14|1292.8|1290.74|1282.95|1280.09|1276.33|1268.8|1264.4399|1261.49|1264.8|1258.9399
00519|41045|/indices/mai|INDICES:TH|585.15|586.51|586.9|579.63|573.37|578.38|582.77|586.26||585.84|575.93|573.86|567.9|563.15|560.78|566.53|562.22|567.47|570.77|572.68|578.93|578.93|581.25||581.63|576.59|578.6|582.88||581.13|583.36|576.78|576.87|581.51|579.98|588.72|586.61|592.42|597.21|612.19|610.22|612.29|612.56|622.61|627.02|641.86|645.54|649.6|647.25|646.12|639.9|651.13|647.85|647.88|644.07|641.26|641.63|646.77||645.56|640.37|645.77|634.59|632.08|||629.77|635.35|637.86|648.75|651.16|651.72|650.89|652.95|652.5|663.85|661.88|679.3|676.83|684.14|666.57|670.23|676.4|678.5|689.11|688.66|673.55|676.29|672.14|671.56|668.86|656.59|648.88|636.06|633.81|641.12|645.29|643.4|628.54|653.93|642.69|648.68|639.97|624.13|627.56|615.21|610.09|618.08|614.11||622.99|622.76|621.81|614.4|611.31|601.97|597.74|598.21|585.22|||575.27|578.87|574.02|575.86|572.13|568.92|571.07|565.89|566.52|570.36||572.71|571.69|582.03|563.26|563.35|588.62|598.33|596.71|605.53|613.58|610.81|609.29|605.87|601.85|606.97|603.24|600.01|596.07|618.94|620.39|617.85|630.17|639.46|643.65|634.81|636.21|633.79||635.04|641.19|647.12|641.9|648.68|644.99|638.29|629.83|627.82|622.15|607.58|621.13|606.51||592.93|606.34|618.4|601.16|621.39|619.36|653.62||669.05||668.89|665.44|665.5|688.42|681.05|687.96|689.4|682.14|673.24|658.05||||644.47|655.55|655.03|654.87||672.5|676.23|663.24|661.57|644.07|640.54|631.42|628.74|626.38|619.76|616.55|621.43|610.34|607.81|611.53|619.53|618.25|606.39|612.41|598.69|600.52|622.46|635.91|639.6|639.63|637.59|634.17|626.17|637.53|643.54|639.38|652.11|654.24|646.24||639.19|636.55|632.19|643.8|649.91|649.25|652.48|650.8|654.27|654.71|641.76|622.3|619.64|630.66|642.94
00520|41047|/indices/set-100|INDICES:TH|2278.5701|2287.29|2290.4199|2279.03|2251.26|2265.24|2274.54|2268.25||2268.24|2243.0701|2238.3301|2218.02|2202.1599|2190.1201|2194.26|2192|2203.1599|2202.47|2194.2|2216.73|2216.22|2214.6201||2204.46|2207.28|2214.55|2219.3601||2235.3701|2240.79|2218.78|2205.5601|2200.71|2214.6201|2225.96|2213.22|2213.8101|2200.3|2205.1599|2208.4399|2229.03|2229.3301|2237.5601|2243.5601|2205.6499|2233|2225.1899|2232.4099|2225.97|2218.3201|2226.26|2207.5|2207.01|2194.4299|2182.0901|2181.1201|2173.3899||2162.9199|2142.3899|2151.24|2131.6699|2113.96|||2113.3301|2113.47|2124.4399|2146.0601|2145.5901|2144.76|2135.1599|2147.1001|2151.8601|2182.5901|2176|2200.8999|2207.97|2234.4299|2217.0801|2230.23|2231.8101|2223.8101|2236.0601|2259.6799|2245.27|2271.8999|2259.8401|2245.25|2249.4099|2239.8501|2234.52|2230.3101|2228.8999|2248.49|2238.8899|2234.6699|2223.2|2255.3301|2245.5|2232.1599|2206.9399|2222.23|2233.8799|2239.1599|2232.75|2234.48|2226.1599||2230.2|2216.3999|2210.98|2192.98|2192.78|2194.6001|2185.1699|2180.75|2177.3201|||2151.0601|2160.21|2147.3201|2143.1499|2125.3401|2133.9399|2131.2|2132.8401|2130.74|2137.27||2153.71|2153.28|2170.6399|2139.5801|2132.3501|2162.3401|2169.2|2164.1101|2187.7|2188.1699|2178.03|2173.4199|2159.3601|2156.4399|2163.8101|2165.9299|2144.4199|2140.6399|2211.74|2208.75|2198.54|2216.1001|2249.73|2250.0701|2253.6499|2258.1399|2269.5801||2273.55|2278.22|2266.1599|2261.1201|2253.2|2230.8501|2233.8999|2241.6699|2229.51|2217.6299|2191|2211.9199|2182.47||2171.4399|2179.0601|2196.6599|2168.4399|2197.24|2205.54|2252.8201||2250.0601||2249.76|2239.23|2241.5701|2257.8899|2253.1101|2269.23|2274.97|2264.6699|2270.1101|2259.3899||||2270.3701|2282.1899|2289.3601|2306.1899||2325.04|2326.1001|2310.22|2318.73|2314.0901|2303.5601|2292.3401|2299.5|2289.22|2305.96|2292.97|2310.0901|2314.8799|2308.26|2278.52|2277.76|2275.1101|2256.55|2268.8601|2234.5701|2222.8201|2263.7|2313.03|2335.52|2318.6799|2318.4299|2294.77|2296.1599|2305.23|2307.9199|2287.7|2341.99|2339.8201|2343.54||2316.52|2319.6899|2319.8799|2338.95|2308.8301|2295.1599|2291.7|2283.1799|2272.76|2279.96|2275.6799|2263.6699|2251.0701|2239.49|2252.49
00521|41049|/indices/set-50|INDICES:TH|1013.26|1017.2|1019.61|1015.57|1003.79|1009.94|1013.3|1009.84||1010.12|998.37|996.23|986.71|980.11|974.47|976.12|975.13|979.8|979.57|975.34|983.87|983.5|982.87||977.9|979.22|983.25|985.74||993.63|996.86|987.32|981.12|978.91|985.35|991.12|985.06|985.15|978.92|980.92|981.81|991.42|993.04|997.43|999.32|982.93|994.96|990.23|993.31|991.58|988.66|991.04|983|982.19|975.35|969.81|970.18|965.9||959.65|950.21|954.13|946.36|938.84|||938.66|937.99|941.54|951.09|951.9|951.78|948.11|952.76|955.62|968.24|965.31|975.65|977.8|988.26|981.36|986.37|986.7|982.59|986.5|997.23|991.86|1003.06|997.84|991.43|993.09|988.78|986.29|984.57|984.56|993.51|989.33|987.1|982.93|996.52|993.38|986.78|975.27|981.75|987.1|989.84|987.75|989.11|985.67||987.14|980.68|978.49|969.23|969.56|969.83|965.3|963.5|962.56|||951.54|955.13|950.58|948.57|941.07|945.45|944.56|944.45|943.48|946.02||953.07|953.03|959.41|946.14|943.19|955.02|957.05|953.74|963.43|963.19|958.59|956.47|949.69|948.14|950.86|952.71|942.82|941.07|972.18|971.21|968.12|975.27|989.69|988.71|990.39|992.69|997.63||999.3|1000.98|995.6|994.38|990.58|981.26|983.16|986.94|981.02|975.45|964.11|972.63|961.01||955.93|958.02|964.18|953.02|964.09|967.76|986.61||983.39||983.67|979.57|980.9|987.52|987.15|994.51|997.94|992.32|997.53|991.83||||998.53|1003.6|1008.22|1015.57||1024.11|1025.39|1018.2|1022.09|1019.64|1014.63|1010.49|1013.95|1007.67|1016.13|1009.95|1018.09|1021.54|1018.02|1005.67|1004.58|1003.31|995.43|1000.33|986.57|981.04|998.92|1020.34|1031.04|1022.11|1022.53|1011.95|1012.45|1014.88|1017.27|1009.06|1034.0601|1033.14|1034.8199||1023.12|1024.47|1023.33|1030.77|1015.1|1007.91|1006.52|1002.29|996.7|1000.57|1000.29|995.91|990.11|984.41|989.7
00522|49692|/indices/psei-composite|INDICES:PH|6723.5298|6764.6802|6783.3999|6692.2998|6736.6499|6738.9302|6601.5|6555.3999|||6553.6699|6567.1299|6549.0898|6541.0298|6567.9199|6540.9302|6464.3501|6412.4199|6474|6523.0698|6618.8501|6610.46|6611.1602|6602.5801|6560.1299||6662.75|6463.0098|6503.5698|6731.1699|6814.1401||6652|6589.8301|6529.1099|6503.98|6441.4199|6401.3999|6451.4399|6415.3398|6380.8101|6423.6299|6334.6699|6296.2202|6307.73|6230.8398|6286.25|6303.5801|6184.79|6148.4702|6155.7998|6258.9102||6153.4302|6210.8398|6120.8999|6070.0098|6038.1099|6021.54|6067.6299|6137.2598|6130.9502|5997.7798|5901.5498|5954.96|5869.8501|5850.5898|5849.8701|5898.8301|5940.77|5990.2798|6033.4302|5851.77|5734.3398|5874.5698|5967.3198|6038.98|6193.04|6259.54|6291.3701|6304.1899|6437.3999|6459.9199|6544.6401|6586.9102|6586.5498|6604.48|6710.8901|6625.3999|6593.5698|6574.48|6709.46|6681.1299|6693.8398|6586.0801|6594.6699|6661.1499|6616.4302||6697.04|6657.1802|6618.8599|6680.52|6848.9502|6834.7598|6770.4199|6845.6499|6735.5601|6699.4902|6676.27|6505.7402|6464.5601|6431.6001|6425.4702|6484.6099|6435.6099|6359.9702|6310.0298|6309.0698|6351.7002|6274.7202|6208.9302|6206.7998|6239.3501|6258.5698|6298.3101|6294.9702|6255.5698|6182.27|6240.8301|6250.0601|6347.6299|6378.3398|6381.1099|6366.6802|6419.8999|6323.6201|6193.1602|6195.8999|6174.3701|6321.04|6361.23|6247.1401|6241.9399|6096.48|6177.5601|6289.27|6349.2598|6341.98|6308.8599|6374.4302|6443.8501|6416.8701|6503.0601|6713.3301|6796.3799|6768.3501|6717.6201|6747.6001|6667.6201|6722.73|6786.9199|6832.0801|6741.9502|6655.5098|6607.1899|6580.0898|6693.6099|6757.5898|6683.1499|6651.1699|6621.1699|6518.1201|6458.5698|6545.52|6633.6802|6677.2402|6632.3501|6759.8999|6800.9399|6827.9399|6736.2998||6742.8301|6911.6401|6858|6936.1001|6996.0098|6971.8799|7067.9302|7145.5|7085.23|7009.48|7010.9199|||6907.9702|6992.9702|7017.9502|6957.4199|7100.0601|7129.27|7158.5698|7124.25|7160.48|7173.6899|7097.1802|7090.2202|7120.7402|7073.6099|7013.3901|6986.1899|6940.8501|7024.79|7112|7053.54|7004.5698|6820.7798|7076.79|7084.7798|7094.7798|6967.54|7167.9502|7304.7598|7369.7998|7319.8799|7375.6201|7322.3799|7175.8198||7355.8701|7414.9902|7341.3501|7330.4399|7419.5801|7455.0898|7324.8799|7338.2798|7276.6299|7446.21|7508.73|7475.21|7400.8999|7469.29|7407.9702|7460.5898|7380.1401||7279.0498|7266.96|7243.6899|7283.1499
00523|29148|/indices/ftse-philippines|INDICES:PH|604.72|592.26|596.69|600.02|587.7|595.62|590.77|578.91|576.33|576.33|576.33|574.83|572.95|571.94|571.94|573.42|569.76|562.99|558.54|565.32|572.88|578.75|577|574.39|574.16|570.38|570.38|581.33|562.64|567|582.91|590.99|590.99|583.05|576.69|570.91|568.69|562.16|563.27|564.47|559.9|559.02|560.92|556.55|551.75|543.27|546.18|552.5|552.73|540.85|539.75|541.96|539.23|539.23|539.23|546.69|538.8|534.76|532.37|527.58|534.5|539.82|538.4|521.13|517.57|514.98|512.79|512.66|512.36|522.08|523.88|526.34|525.92|508.81|506.61|523.09|521.43|533.48|552.68|552.68|555.59|560.74|570.6|568.87|577.35|582.26|581.64|590.5|591.69|582.57|583.51|579.8|590.8|588.53|590.6|584.76|584.68|590.33|595.93|595.93|592.13|588.91|586.83|594.58|607.36|602.9|602.58|606.75|597.6|594.61|592.24|575.03|574.73|574.2|570.68|577.02|570.84|567.02|559.49|561.69|566.08|554.86|553.11|552.41|557.97|559.14|559.8|560.35|559.15|552.14|558.89|558.03|565.44|566.25|563.11|562.06|573.08|564.47|550.03|550.7|547.7|558.61|561.72|552.41|550.1|538.57|551.38|563.41|566.54|567.7|570.63|565.56|577.36|579.98|585.43|604.74|607.72|603.77|600.45|604.05|598.25|601.48|605.83|610.8|603.56|595.8|590.78|590.3|597.97|604.65|596.09|599.49|589.28|582.27|571.95|582.84|593.12|599.31|603.13|603.13|611.65|605.16|597.89|597.89|599.16|614.4|610.78|622.13|623.45|623.97|631.54|638.77|628.65|624.52|622|622|622|616.03|626.09|629.53|618.97|635.89|638.65|639.07|637.73|642.35|639.97|633.87|636.18|635.9|633.32|627.23|625.28|620.2|623.86|633.25|625.33|624.09|605.22|631.61|634.93|623.33|621.69|646.92|651.46|654.51|647.32|654.91|647.46|637.42|637.42|650.65|656.93|651.95|655.7|657.15|658.52|647.4|651.58|642.88|654.17|659.84|653.94|646.04|652.75|647.13|653.36|644.7|644.7|634.44|636.37|635.2
00524|49693|/indices/phs-all-shares|INDICES:PH|3545.8501|3564.73|3566.1799|3522.4099|3539.49|3545.8301|3482.6299|3452.05|||3441.1499|3442.51|3432.3401||3439.4299|3428.4199|3391.3401|3367.2|3392.1299|3417.26|3452.77|3443.47|3446.96|3446.6799|3436.6299||3475.99|3411.71|3424.4199|3500.21|3526.5701||3471.3|3445.29|3423.1201|3414.8701|3396.4199|3385.79|3401.5801|3390.8601|3373.05|3379.8|3348|3333.6499|3325.6299|3290.04|3307.8501|3316.6599|3273.6001|3255.4399|3260.3799|3293.5701|||3278.3701|3240.47|3231.4099|3221.3301|3210.21|3230.5601|3263.97|3255.51|3208.3501|3176.97|3186.9099|3160.6899|3155.23|3156.4399|3189.1699|3202.9399|3220.1699|3225.8799|3142.46|3104.5901|3168.6599|3199.24|3240.1001|3315.8601||3350.3899|3369.8301|3428.3999|3432.76|3474.6899|3499.1299|3498.8999|3502.79|3546.1299|3513.4199|3505.3201|3497.3899|3551.26|3545.0601|3549.4299|3498.5701|3507.51|3539.26|3525.1399||3560.3301|3546.9299|3531.0801|3566.8799|3631.3799|3625.0701|3603.3301|3623.98|3580.99|3566.22|3549.3701|3476.48|3457.6799|3448.0701|3441.5601|3464.76|3439.5701|3409.96|3393.8101|3398.8401|3415.46|3386.5|3360.5601|3358|3370.6699|3382.1799|3390.05|3385.54|3364.1599|3340.3999|3365.1799|3373.9199|3409.95|3420.02|3420.3799|3413.6101|3437.4399|3403.9099|3352.74|3351.48|3341.3601|3396.9399|3406.74|3356.48|3346.55|3293.8999|3333.29|3371.6101|3394.6499|3402.6201|3404.6399|3429.48|3461.48|3452.78|3498.72|3584|3615.71|3606.0901|3587.3799|3605.3701|3574|3593.77|3616.46|3639.2|3602.79|3573.52|3558.71|3552.1201|3594.52|3618.77|3564.6599|3562.3799|3545.49|3510.5|3483.4199|3524|3557.9099|3566.3101|3567.3601||3633.0901|3625.8999|3602.1399||3607.8201|3678.8101|3658.3999|3695.26|3716.2|3709.02|3749.9299|3779.1899|3756.8701|3728.75|3734.97|||3690.1799|3728.3101|3739.1599|3712.3701|3778.4099|3789.8301|3795.8799|3777.95|3798.0901|3797.6101|3766.5701|3767.1499|3774.6201|3758.9099|3730.24|3711.1899|3696.1699|3726.3799|3761.75|3724.5601|3694.8799|3635.3701|3752.5|3772.98|3765.95|3733.29|3831.5701|3885.1399|3915.46|3891.3701|3917.28|3895.8999|3827.95||3912.9099|3928.97|3906.28|3899.02|3927.6699|3934.3701|3869.3|3885.2|3868.52|3931.79|3954.3101|3938.3799|3909.4299|3942.3501|3916.8501|3937.1799|3910.9199||3867.48|3862.5901|3855.3899|3865.9299
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1488.5699|1487.04|1490.4|1484.5601|1479.53|1472.46|1472.85|1488.54||1491.9301|1476.27|1473.55|1474.39||1469.16|1463.79|1467.01|1473.73|1476.72|1461.76|1481.78|1471.89|1476.53|1475.61|1467.9|1467.37|1471.46|1468.99|1482.08|1489.36|1490.8|1476.22|1483.77||1501.7|1450.6801|1431.9|1446.72|1434.55||1446.5601|1447.5|1461.51|1468.99|1467.1899|1442.3101|1443.62|1447.12|1441.1801|1425.52|1448.3199|1450.98|1457.64|1450.9399|1454.54|1457.96|1447.5699|1449.14||1435.39|1414.72|1402.6801|1392.92|1383.5|1381.63|1384.86|1388.28|1400.58||1421.79|1424.75|1413.67|1403.76|1393.7|1395.29|1407.39|1407.3199|1412.86|1423.83|1439.11|1444.87|1459.45|1454.42|1459.51||1473.36|1475.24|1497.4|1497.66|1495.75|1490.87|1485.92|1492.58|1492.03|1493.12|1498.01||1500.78|1486.52|1496.38|1470.37|1484.1|1484.92|1501.61|1516.8199|1516.78|1519.55|1504.09|1506.42|1505.0699|1497.8101|1495.72|1498.52|1501.58|1505.0699|1491.66|1488.58|1501.33|1492.67|1491.17|1472.39|1464.13|1466.49|1463.78|1451.09|1441.16|1430.02|1428.6899|1420.89|1420.0601|1408.83|1421.4301|1426.1899||1421.26|1421.04|1442.5699|1441.87|1449.5|1441.62|1455.5|1450.45|1438.98|1438.8199|1431.3|1434.5|1461.13|1443.3|1454.4|1460.9301|1469.1|1480.88|1457.86|1483.76|1505.6801|1523.3101|1525.9|1538.74||1551.24|1554.72|1563.4|1544.35|1546.35|1540.7|1539.72|1531.77|1547.84|1553.15|1552.38|1550.24|1554.15|1555.6801||1545.98|1556.9399|1555.48|1551.55|1563.8|1574.15|1614.34||||1602.02|1593.62|1591.65|1599.72|1599.38|1598.0699|1598.39|1585.8199||1591.64|1596.58|1601.1|1599.62|1603.87|1607.95|1603.73|1605.51|1596.12|1601.66|1602.03|1588.29|1585.17|1585.55|1597.9301|1606.14|1596.63|1595.85|1588.78|1585.53|1588.0699|1593.6801|1577.5601|1554.26|1564.9|1570.7|1575.14|1570.71|1550.3199|1566.45|1606.27|1616|1608.6899|1601.13|1608.5601|1595.74|1579.0699|1585.5601|1582.26|1579.9399|1601.66|1601.74|1609.92|1606.65|1585.96|1576.99|1564.3|1550.42|1531.1899|1533.33|1525.23|1526.3|1515.92|||1519.72|1518.25|1516.48|1508.78
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5424.4102|5393.4902|5427.6802|5403.4302|5385.1001|5371.6001|5320.9102|5313.4902||5328.6201|5308.3101|5341.1299|5467.04||5494.71|5483.8398|5484.8398|5468.9902|5444.04|5416.46|5493.2202|5480.3599|5499.9502|5526.1299|5498.0298|5469.9702|5465.8901|5437.0898|5402.5298|5278.73|5219.75|5215.6899|5166.3999||5191.6401|4980.5801|4944.8301|4933.0098|4871.6001||4979.5|4979.75|5011.5698|5088.6802|5065.8999|4907.6802|4931.9102|4922.96|4926.2598|4878.1602|4915.8901|4874.3501|4868.71|4887.9102|4838.6401|4868.4199|4830.5698|4812.0298||4762.8101|4723.8799|4772.0098|4704.1602|4627.4399|4639.4502|4614.04|4642.2002|4671.9102||4768.1499|4728.6201|4734.9399|4677.5498|4639.3501|4643.8501|4677.79|4701.2598|4653.29|4719.7998|4800.6099|4756.7998|4790.1001|4746.6699|4826.6802||4840.54|4770.3198|4906.5|4868.3198|4805.6401|4774.9399|4760.73|4754.1499|4794.4102|4832|4863.7202||4891.1699|4829.6802|4999.2598|4878.21|4898.7998|4836.6201|4939.75|4941.1499|4967.1802|4979.29|4937.5298|4937.8301|4928.0298|4868.4102|4874.4399|4853.7402|4846.04|4876.5698|4802.1001|4781.5698|4911.3501|4896.2202|4847.27|4818.79|4723.2998|4728.1602|4744.6699|4756.6602|4696.4302|4643.9199|4617.6099|4555.8301|4568.1899|4549.5801|4590.3501|4629.9399||4620.9199|4634.9102|4644.6001|4709.6099|4761.6899|4753.77|4831.0698|4774.8701|4827.5098|4812.4302|4719.0498|4711.6499|4823.8301|4749.04|4804.75|4763.5601|4909.1099|4942.5898|4857.4302|5075.9102|5147.6099|5226.6001|5241.9399|5261.6201||5257.8599|5236.3999|5175.9702|5205.7202|5187.4102|5214.8198|5214.79|5220.4102|5281.3999|5363.3999|5274.27|5245.5298|5368.0601|5314.6201||5234.79|5353.1299|5351.0698|5347.48|5471.7002|5523.8398|5572.27||||5617.27|5569.2402|5542.1602|5606.1201|5676.02|5762.5098|5794.8799|5728.54||5781.8901|5828.3198|5854.3301|5825.3398|5757.9702|5851.0498|5819.8101|5843.4102|5855.8501|5789.8198|5694.4102|5623.3198|5576.9102|5606.6001|5588.3799|5611.6899|5632.1899|5533.3198|5486.5601|5386.9502|5369.7202|5379.71|5308.48|5198.0601|5205.52|5274.1802|5216.75|5249.6499|5037.2202|5096.1401|5488.1099|5666.6499|5763.04|5887.6899|5904.3599|5964.77|5933.98|6065.75|6048.5898|6148.6099|6286.9902|6319.98|6306.4902|6302.0298|6243.5801|6347.2202|6305.8901|6333.75|6247.98|6267.5498|6239.0601|6119.1802|6125.8101|||6085|6008.2002|6076.3999|5972.9902
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|13290.1602|13208.2402|13202.2695|13078.9199|13051.4502|12987.4502|12986.6104|13031.8096||13054.7598|13001.4102|13099.0801|13015.2305||12851.7402|12848.6904|12885.3799|12938.0195|12931.1201|12855.5195|13029.2998|13004.6104|12955.5098|12951.2695|12839.8203|12896.8896|12934.6797|12926.3896|13078.6104|13047.2197|12908.4404|12712.5801|12623.5801||12638.3496|12297.1797|12221.0195|12189.8096|12068.9297||12246.2197|12296.4004|12352.3604|12392.4102|12268.6699|12126.9697|12131.4502|12185.5703|12145.9902|12058.5898|12175.4697|12221.3203|12265.9502|12268.0996|12250.7695|12200|12118.5996|12084.9199||11992.5|11966.4102|12031.8496|11877.8301|11886.2598|11904.2695|11942.5703|12035.5195|12204.2002||12307.9697|12252.9102|12232.3096|12150.8896|12168.6299|12131.71|12228.2998|12230.7002|12261.6602|12395.0801|12557.5703|12491.3203|12648.5996|12621.5195|12708.1602||12731.2695|12614.1299|12880.6299|12807.4199|12764.1201|12702.9297|12664.5098|12601.6504|12566.9805|12571.1396|12641.3496||12643.79|12552.4102|12755.2803|12640.0801|12639.4102|12577.2305|12737.5996|12744.0098|12760.7598|12787.29|12707.1699|12793.25|12784.2695|12635.4502|12684.6602|12750.9004|12774.7803|12792.7998|12686.6504|12566.5|12778.5098|12800.9805|12710.9199|12530.6602|12403.96|12391.0195|12439.2197|12403.6299|12255.0195|12190.3701|12111.5801|12034.5195|12039.3701|12033.96|12092.1504|12182.5996||12188.0703|12178.2305|12315.6396|12315.2402|12421.4404|12466.8701|12506.0996|12468.8398|12529.4805|12496.5596|12369.6201|12380.7998|12583.1299|12379|12581.71|12561.3301|12696.46|12735.1797|12585.3604|12998.3203|13186.8398|13299.4199|13295.5596|13323.7002||13299.3203|13267.0498|13221.1504|13110.6904|13134.8604|13134.0303|13034.0703|13074.0898|13243.7803|13211.1201|13119.21|13038.54|13183.8398|13072.1299||13002.2002|13235.1504|13289.3398|13168.0898|13391.2197|13527.25|13815.1396||||13762.9102|13558.4805|13551.7695|13625.2402|13690.5898|13790.3799|13859.9697|13746.3096||13769.9502|13788.2002|13852.4102|13764.9697|13714.5|13993.1904|13963.1396|14055.96|13976.5596|14013.1699|13898.3701|13810.3496|13762.2803|13687.8896|13746.6797|13823.0703|13774.5996|13609.5303|13581.5996|13434.8096|13312.0996|13375.3301|13199.2402|12874.4102|12948.4902|13116.6797|13001.8496|12951.2402|12539.1104|12673.0098|13147.8496|13428.8398|13529.7402|13551.5596|13534.2305|13547.8096|13433.4805|13479.0098|13387.9502|13594.4199|13743.8096|13785.79|13771.1602|13735.2402|13680.6699|13726.46|13740.6396|13739.2305|13626.2998|13567.5195|13511.0703|13465.4697|13445.4199|||13393.8301|13390.8203|13429.2598|13338.8604
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10431.4697|10408.5498|10425.6797|10372.0596|10339.8896|10290.21|10292.1504|10385.1797||10407.6396|10313.3203|10316|10305.6201||10248.1504|10218.5303|10242.4902|10288.2803|10303.21|10209.5801|10349.0098|10291.75|10307.0996|10301.4004|10239.2402|10247.29|10276.2402|10261.5303|10360.0303|10392.6396|10373.8398|10259.0703|10282.1396||10299.6904|10044.2998|9930.0996|10002.8096|9915.1699||10012.7305|10027.2695|10112.29|10159.6396|10126.4697|9967.4004|9975.2197|10004.1201|9965.0195|9865.2695|10008.8096|10031.4199|10075.2695|10040.1396|10055.9102|10064.3896|9993.7002|9995.6104||9905.0195|9790.3398|9738.9805|9657.7598|9609.4199|9602.9004|9627.3398|9663.2305|9760.7002||9893.04|9898.2305|9835.5098|9767.3896|9717.3896|9718.8096|9801.4199|9801.5195|9835.6201|9920.5098|10032.6104|10050.5303|10157.8701|10126.04|10169.5596||10247.5098|10235.2197|10403.6299|10391.0596|10372.6602|10335.1104|10301.4902|10324.9297|10315.4102|10321.9902|10361.3398||10376.4697|10283.3496|10374.3701|10214.3096|10287.0996|10279.5898|10398.75|10480.7803|10483.75|10503.5|10406.1602|10434.8896|10426|10359.1299|10357.3896|10384.8496|10405.6602|10427.6602|10336.2002|10296.9805|10405.0303|10382.2598|10338.2598|10204.21|10136.2197|10146.2803|10141.0596|10066.9102|9985.9004|9914.4199|9892.3398|9836.2598|9832.7998|9772.1299|9850.1201|9892.5703||9867.4805|9864.4297|10004.9102|10001.1299|10061.8203|10028.6299|10109.8398|10075.9297|10026.5498|10019.4404|9955.3096|9974.4404|10154.3799|10020.8604|10118.3896|10149.29|10218.3301|10288.3301|10137.4805|10353.3701|10505.6504|10620.75|10633.8096|10707.4805||10769.4404|10756.21|10819.4004|10697.1602|10712.3799|10682.1104|10658.04|10623.2305|10740.7598|10762.9199|10741.5195|10714.9297|10763.0996|10750.25||10685.4199|10787.6602|10790.0898|10746.2998|10853.5596|10934.3604|11202.7002||||11127.2197|11043.9902|11032.2002|11089.04|11099.5|11111.3203|11126.1504|11037.75||11073.2002|11102.96|11139.1504|11114.7998|11127.9697|11202.1699|11174.0195|11200.9902|11136|11172.3701|11152.7803|11062.9902|11037.3203|11025.3096|11102.3799|11160.4697|11100.6699|11065.4502|11022.5498|10977.5996|10968.0098|11008.8398|10890.29|10706.4199|10777.1797|10838.4297|10842.1699|10809.1699|10625.5801|10736.7598|11036.7695|11139.3096|11117.6104|11080.5195|11117.6797|11050.6299|10939.9902|10983.2598|10949.2305|10973.2803|11117.4805|11125.3604|11167.0996|11142.9697|11021.1602|10980.7002|10914.4199|10838.9404|10714.7305|10715.8896|10661.9697|10659.6602|10599.8701|||10611.3096|10602.8301|10600.0195|10542.3096
00529|29074|/indices/ftse-malaysia|INDICES:MY|208.49|208.4|207.93|208.9|207.13|207.2|205.54|206.18|209.17|209.17|208.68|207.11|206.6|206.24|206.24|205.04|204.15|204.66|206.1|206.2|204.84|206.73|205.17|205.49|205.9|204.29|204.47|204.97|204.96|206.33|207.6|207.39|205.47|206.61|206.61|208.65|200.83|200.4|201.14|201.4|201.4|201.24|201.64|203.35|203.91|201.47|201.02|200.38|200.61|200|197.68|201.84|201.2|203.2|201.63|202.56|202.56|201.23|201.23|201.23|199.96|196.97|194.94|193.19|192.86|191.82|192.84|193.55|196.09|196.09|197.93|197.9|196.4|194.71|194.46|194.64|195.27|196.37|196.81|198.39|200.35|201.34|203.24|202|203.97|203.97|204.15|206.79|208.17|207.97|207.75|207.2|206.81|207.01|207.04|207.07|209.79|209.79|208.31|208.19|207.65|204.02|206.02|206.69|208.77|210.26|210.43|210.61|208.63|209.06|209.07|207.17|207.8|207.68|208.39|209.24|206.98|207.43|208.39|207.21|207.09|204.39|203.55|204.32|203.84|201.73|199.87|198.86|199|197.57|198.12|197|198.93|198.73|198.73|197.84|198.04|200.74|200.29|201.8|201.08|202.06|202.37|200.11|200.04|199.26|199.18|202.95|200.43|202.79|204.71|203.02|205.74|203.66|207.84|209.89|211.93|212|213.48|213.48|215.05|215.52|217.49|213.96|214.57|213.69|213.12|212.77|214.38|215.11|215.13|215.9|214.95|214.56|214.56|214.19|216.43|216.21|215.28|217.28|220.14|222.41|222.41|222.41|222.41|221.78|220.05|221.58|220.63|222.4|221.86|221.36|219.48|219.48|220.71|221.65|221.68|221.73|222.63|223.06|222|222.67|221.3|221.64|221.91|219.96|219.23|219|220.9|221.46|220.78|220.39|218.93|218.96|219.37|219.32|216.6|214.44|215.81|216.01|217.6|215.14|213.09|216.36|220.59|222.77|219.94|219.51|220.81|218.65|216.21|218.05|217.03|218.05|220.31|220.45|220.08|219.63|217.55|216.95|215.76|213.47|210.6|210.46|209.55|209.8|207.94|207.94|207.94|209.11|208.77|208.7
00530|10529|/indices/ta25|INDICES:IL|1826.8101|1816.95|1814.6899|1814.67|1810.1801|1792.33|1790.71|1787.99|1782.24|1794.98|1773.09|1776.41|1773.8199|1762.33|1778.46|1806.5|1795.87|1786.73|1799.27|1797.99|1819.4301|1850.87|1845.49|1842.86|1840.1899|1826.87|1846.1899|1864.29|1868.48|1875.35|1877.78|1864.12|1842.61|1856.61|1879.79|1875.12|1896.4399|1880.9|1893.92|1893.29|1922.1801|1942.39|1950.6|1964.24|1994.9301|1912.6899|1938.13|1914.6801|1919.61|1922.01|1915.55|1947.4399||1951.3|1956.15|1938.9399|1915.9399|1912.02|1905.9301|1907.53|1885.3101|1888.63|1906.25|||1853.59|1858.3199|1811.64|||1877.33|||1809.34|1819.4301|1873.28|1886.65||||1915.12|1921.5|1947.63|1915.48|1944.63|1969|1977.11|2023.0699|2018.15|2010.0601|1992.36|1983.33|2012.23|2004.33|1999.58|2001.52|2022.01|2034.96|2021.54|2015.5|2070.6799|2039.6|2017.86|2033.7|2046.52|2022.15|2062.1101|2056.0801|2053.51|2053.6599|2053.21|1988.51|1990.6|1972.4399||1947.67|1936.4|1936.9301|1947.66|1949.04|1948.13|1915.01|1905.22|1917.91|1914.4399|1907.23|1901.26|1877.6899|1876.3101|1868.38|1862.48|1873.11|1855.1801|1867.12|1859.29|1833.24|1837.48|1848.0601|1851.71|1848.55|1855.8101|1842.7|1857.64|1847.62|1846.26|1832.9301|1811.47|1814.2|1803.4|1768.95|1804.37|1802.1801|1793.2|1783.7|1824.47|1906.64|1905.87|1901.17|1913.4||1914.33|1908.38|1902.22|1930.8101|1919.29|1826.51|1870.87|1889|1909.08|1879.76|1889.8101|1932.76|1915.02|1883.15|1907.0601|1863.6801|1881.22|1864.13|1872.3199|1892.87|||1915.48|1991.86|1997.21|2014.74|1991.77|2021.71|2010.01|2010.39||2046|2049.8799|2039.5|2036.88|2030.98|2022.54|2019.9|2026.11|2038.38|2026.9|2048.03|2049.05|2033.26|2027|2034.65|2036.4|2038.35|2023.01|2046.67|2038.62|2024.46|2009.21|2004.54|2010.4399||1950.0601|1894.77|1909.74|1917.37|1952.53|1930.47|1909.91|1920.76|1937.96|1965.76|1938.62|1963.0601|1953.11|1977.2|1932.48|1986.65|1949.3101|1988.13|1934.49|2004.15|1986.91|1944.71|1927.87|1937.5699|1997.0699|1957.42|1929.85|1931.1801|1936.39|1925.96|1936.13|1934.92|1924.22|1932.5|1889.14|1907.65
00531|10527|/indices/ta100|INDICES:IL|1852.76|1844.35|1845.3199|1835.29|1825.6801|1815.8101|1813.12|1808.8199|1801.41|1811.01|1795.34|1800.17|1802.33|1785.28|1804.01|1827.88|1817.78|1814.04|1822.77|1819.84|1842.66|1867.08|1857.71|1857.45|1858.9301|1853.29|1876.6899|1898.14|1905.6|1912.74|1909.61|1893.13|1869.5699|1880.63|1904.37|1903.05|1916.65|1910.97|1925|1920.22|1952.28|1973.95|1971.67|1984.79|2003.58|1923.9399|1942.9399|1921.24|1932.3199|1931.5699|1928.79|1961.9||1972.75|1975|1958.98|1938.3199|1931.14|1930.14|1933.83|1919.51|1925.34|1937.78|||1889.87|1887.49|1853.97|||1916.33|||1848.5601|1868.61|1913.96|1936.26||||1967.9|1975.58|2000.24|1974.23|2001.41|2020.9399|2033.48|2076.9299|2068.6599|2057.75|2038.26|2033.04|2059.77|2057.6699|2056.3101|2060.52|2075.54|2085.3201|2076.1699|2068.8799|2119.5801|2088.1299|2067.04|2085.27|2097.1599|2073.1799|2106.9099|2103.1201|2102.1499|2104.7|2099.8401|2041.11|2048.0601|2022.9301||2006.02|1995.17|2000.04|2012.27|2007.46|1998.61|1972|1969.03|1979.14|1980.13|1967.85|1961.97|1938.7|1933.4301|1921.47|1921.21|1930.5|1917.4|1931.13|1920.71|1889.38|1898.1801|1912.8101|1914.91|1901.49|1917.55|1907.6801|1920.6|1915.7|1904.27|1889.39|1867.86|1863.33|1849.8|1816.65|1855.21|1844.91|1836.42|1835.72|1877.3101|1963.51|1963.21|1963.22|1975.3199||1981.26|1970.02|1970.66|1995.7|1977.11|1883.74|1925.0699|1953.95|1975.58|1941.92|1960.9301|2005.48|1978.45|1953.83|1975.2|1937.6899|1955.54|1939.01|1960.79|1978.66|||2012.6|2080.1799|2089.6399|2103.3301|2090.9099|2113.51|2102.77|2107.5801||2137.6299|2133.1699|2123.22|2117.6201|2114.48|2107.8201|2099.1399|2112.8101|2124.6101|2116.02|2140.8999|2140.8|2115.01|2102.79|2109.6699|2115.21|2111.04|2101.96|2124.1699|2114.3601|2102.0601|2084.72|2079.78|2080.1101||2017.85|1978.17|1995.3|2007.35|2035.95|2007.71|1992.23|2007.77|2030.51|2059.5701|2031.77|2046.61|2040.17|2057.8799|2025.5|2079.4299|2048.1799|2081.51|2032.41|2098.3701|2074.5|2034.92|2019.27|2035.53|2092.3899|2054.03|2040.86|2045.1899|2048.3301|2047.09|2052.6399|2047.3101|2033.47|2037.99|1987.0699|1998.04
00532|10530|/indices/ta50ytr|INDICES:IL|638.46|634.4|646.99|644.03|641.41|638.32|632.44|626.8|618.23|601.39|595.78|600.9|603.69|606.77|608.8|610.46|604.71|607.83|603.79|601.24|609.18|617.29|610.9|618.5|623.02|627.69|636.04|644.46|651.91|654.51|646.35|645.68|641.33|646.95|649.45|646.6|655.13|652.42|659.08|656.15|664.41|669.47|658.98|659.88|658.92|640.57|649.13|646.37|656.72|653.52|662.42|663.51||670.41|669.05|668.38|667.87|666.63|672.65|670.33|673.01|678.16|672.4|||666.66|665.03|669.85|||676.34|||668.2|683.68|684.16|700.18||||707.96|712.04|716.71|716.02|722.76|725.79|732.39|743.8|745.69|741.73|736.15|740.46|747.56|750.17|753.56|759.39|757.28|756.7|757.92|757.62|759.44|753.85|758.45|764.2|765.68|763.56|774.88|783.35|788.14|786.99|776.87|767.06|777.36|767.79||770.24|763.98|769|774.46|771.96|770.25|766.4|766.93|769.31|772.27|763.12|761.56|760.27|756.61|749.8|741.07|751.76|747.12|750.03|741.21|729.2|730.14|733.3|733.47|733.46|730.3|733.92|730.56|732.32|726|722.16|720.88|707.58|698.91|690.74|704.71|702.36|704.93|716.84|733.78|752.72|754.83|762.89|762.65||765.4|752.87|754.34|751.49|746.23|726.64|736.05|754.27|759.66|750.73|771.06|776.42|764.31|758.62|748.86|753.58|760.89|751.53|772.58|790.99|||807.97|826.27|836.33|831.36|836.04|837.99|841.9|855.28||851.97|846.53|851.67|847.38|846.66|846.83|864.51|868.39|874.55|881.57|889.26|877.89|867.85|864.21|855.02|858.46|854.02|854.78|854.3|852.89|850.92|850.92|853.84|842.63||820.69|824.98|824.5|836.26|837.7|820.49|829.82|837.53|844.56|857.42|862.09|844.98|840|832.62|833.1|858.01|859.69|864.77|875.05|887.15|885.73|873.69|880.25|896.07|910.43|894.68|898.29|902.06|910.05|913.44|908.42|889.98|877.41|872.5|869|847.57
00533|10531|/indices/ta75|INDICES:IL|1972.78|1968.91|1978.54|1939.78|1917.64|1929.28|1923.0699|1913.91|1899.96|1902.01|1901.8199|1907.95|1925|1892.52|1920.87|1936.53|1927.61|1936.74|1935.4|1928.54|1955.08|1963.95|1943.8101|1949.16|1961.92|1975.6|2011.6|2042.46|2056.1599|2064.3101|2047.5699|2023.45|1992.33|1997.8101|2023.84|2032.0601|2026.4|2044.97|2065.02|2049.1899|2090.2|2116.04|2084.9199|2096.6101|2085.6201|2005.54|2009.77|1993.34|2019.4399|2010.34|2022.98|2061.05||2088.99|2084.73|2071.4399|2057.74|2042.45|2057.51|2066.6399|2071.6101|2083.04|2085.76|||2048.73|2026.75|2025.63|||2080.8799|||2010.88|2059.0601|2082.9199|2130.1201||||2171.6001|2182.5701|2204.02|2190.6799|2214.1699|2221.51|2247.51|2286.1299|2268.5601|2250.55|2225.1699|2231.1001|2253.1101|2266.1699|2273.01|2285.9399|2286.5701|2289.3999|2290.8401|2278.4099|2319.8501|2283.1299|2265.22|2290.97|2303.6599|2278.8|2297.99|2303.3201|2306.54|2316.3799|2298.0801|2252.5701|2270.3899|2227.1599||2229.6201|2220.6699|2236.48|2251.97|2233.98|2208.6201|2197.9199|2215.55|2223.1699|2234.29|2207.4399|2200.0801|2179.04|2165|2144.0701|2156.28|2166|2162.98|2181.3101|2164.3401|2120.3799|2139.4199|2158.78|2158.6101|2118.22|2155.24|2155.5901|2163.9299|2175.5601|2135.6899|2115.3101|2087.45|2059.8799|2036.04|2000.6899|2045.24|2010.8199|2006.86|2030.42|2076.8201|2175.8301|2178.25|2192.8|2207.73||2228.04|2201.1001|2220.7|2238.03|2197.1399|2087|2128.26|2189.0801|2214.1001|2170.1001|2216.8601|2265.96|2213.96|2210.27|2224.1101|2203.46|2223.1101|2205.5801|2262.5801|2276.21|||2344.73|2394.3899|2417.4199|2420.3201|2435.4199|2439.5601|2431.0801|2446.1299||2463.5701|2435.9099|2425.6599|2411.8401|2415.8799|2413.8799|2389.05|2419.3501|2432.3101|2431.3|2468.3501|2464.9299|2416.04|2386.53|2393.79|2410.8|2390.9399|2393.3701|2412.26|2400.3101|2394.1599|2371.04|2365.6101|2351.2||2282.52|2280.22|2302.0701|2325.2|2339.6399|2293.8601|2293.22|2319.8701|2356.7|2388.1699|2357.8401|2348.9199|2349.8301|2351.8899|2353.28|2406.9199|2391.49|2411.75|2373.26|2431.4299|2386.8999|2351.25|2336.46|2371.76|2423.55|2388.52|2411.3799|2422.52|2422.72|2443.3799|2438.3999|2420.5801|2397.3401|2394.0601|2321.95|2311.3201
00534|15291|/indices/ta-composite|INDICES:IL|1715.01|1709.54|1720.29|1703.87|1686.23|1685.86|1680.21|1669.34|1653.36|1642.54|1633.23|1641.4399|1651.5699|1639.7|1659.08|1672.21|1666.29|1669.0601|1667.58|1663.37|1679.72|1696.35|1681.84|1692.36|1701.88|1712.15|1739.85|1762.62|1774.25|1782.63|1766.55|1755.88|1741.3|1749.9399|1769.5|1768.73|1780.16|1785.42|1804.51|1793.8101|1820.53|1839.33|1820.14|1826.12|1826.36|1765.6|1781.92|1773.97|1792.26|1784.5|1797.97|1820.01||1840.34|1840.35|1831.38|1821.67|1814.28|1827.11|1829.88|1834.33|1842.35|1842.23|||1810.46|1800.89|1796.2|||1832.5|||1787.55|1824.97|1846.33|1883.5601||||1910.63|1920.2|1934.04|1925.2|1944.78|1952.34|1969.67|2003.73|1997.87|1983.3|1968.11|1975.67|1992.96|1999.77|2001.3199|2012.46|2016.11|2018.5699|2017.6801|2013.7|2041.16|2016.39|2007.87|2028.74|2039.2|2023.47|2046.52|2052.96|2057.1799|2058.8101|2043.96|2004.64|2012.92|1983.08||1979.89|1969.8101|1978.6|1989.23|1977.11|1967.98|1954.4301|1963.9|1970.48|1974.5|1954.84|1950.01|1937.39|1930.02|1916.46|1915.39|1929.33|1921.33|1933.48|1916.1|1884.88|1895.1801|1907.7|1910.8|1889.88|1908.64|1911.9301|1914.54|1918.64|1895.58|1877.95|1860.54|1837.6|1818.37|1788.47|1821.29|1805.17|1805.52|1829.58|1872.59|1940.59|1942.7|1958.24|1964.58||1973.54|1953.85|1961.49|1974.1801|1944.37|1868.42|1904.12|1949.8|1965.42|1932.77|1972.4301|2003.36|1969.21|1960.23|1959.0601|1956.48|1969.8199|1955.62|2002.63|2031.75|||2076.3|2132.6499|2153.3701|2153.0701|2163.3899|2169.9299|2171.96|2188.3701||2197.1001|2179.6201|2179.72|2169.29|2167|2165.8899|2164.77|2180.6399|2190.78|2196.6799|2223.8401|2217.72|2191.3701|2172.6201|2172.9299|2180.29|2174.01|2173.46|2185.79|2179.3201|2174.27|2159.0701|2156.3999|2139.98||2088.51|2083.3|2093.02|2112.28|2123.03|2085.24|2091.1001|2110.0701|2134.99|2158.6101|2142.98|2129.22|2118.74|2115.77|2119.8999|2171.6299|2163.5901|2179.74|2159.9099|2202.47|2174.96|2143.9199|2141.3101|2173.8799|2217.1699|2186.05|2194.9399|2203.0701|2204.3101|2216.5901|2208.6101|2187.3201|2167.6001|2166.5|2124.97|2108.6399
00535|10528|/indices/taytr|INDICES:IL|1413.1801|1405.47|1411.1801|1411.65|1391.05|1383.9301|1377.9301|1363.2|1345.72|1323.01|1311.59|1320.16|1325.91|1334.59|1352.58|1355.61|1354.58|1351.01|1349.1899|1350.22|1362.1899|1378.61|1365.47|1384.45|1391.87|1406.89|1431.75|1445.62|1455.08|1462.91|1444.22|1439.5|1449.95|1460.76|1472.03|1471.63|1482.75|1484.42|1495.8199|1489.77|1501.86|1513.45|1503.4|1507.27|1509.9|1489.87|1507.61|1512.11|1520.64|1509.55|1528.21|1535.9399||1551.54|1553.04|1552.49|1550.75|1553.29|1567.75|1567.54|1578.8101|1576.28|1563.73|||1548.5699|1546.88|1555.66|||1562.96|||1550.89|1586.96|1603.49|1630.67||||1644.35|1651.67|1656.59|1667.38|1675.41|1679.2|1692.4|1706.85|1710.05|1698.67|1697.63|1713.54|1714.88|1721.71|1718.77|1723.86|1726.79|1726.76|1732.55|1735.95|1740.39|1733.47|1738.85|1756.8|1756.61|1756.5|1769.58|1770.3199|1773.3199|1759.67|1751.1899|1739.1|1741.63|1727.23||1723.66|1717.65|1717.61|1721.62|1709.22|1706.5699|1703.38|1707.36|1709.58|1704.89|1694.1801|1692.89|1690.72|1687.27|1683.2|1678.42|1684.08|1683.3|1687.38|1665.5|1646.71|1659.5699|1672.12|1677.4301|1667.4399|1680.12|1682.21|1674.22|1675.25|1659.72|1640.48|1646.54|1626.79|1611.74|1598.8101|1620.66|1616.73|1621.47|1666.3101|1702.5|1726.49|1729.83|1743.91|1744.58||1740.5|1726|1728.48|1729.27|1701.64|1680.92|1705.78|1737.55|1738.21|1721.61|1748.5699|1760|1738.3101|1736.05|1719.3199|1752.61|1749.13|1752.71|1813.2|1849.21|||1870.85|1915.6801|1929.52|1929.16|1942.83|1946.46|1961.78|1978.37||1972.65|1961.3199|1969.8101|1960.65|1956.61|1955.71|1955.98|1969.5699|1966.5699|1972.3|1989|1986.61|1966.89|1955.24|1960.86|1952.87|1958.95|1963.97|1969.65|1962.8|1959.0601|1942.76|1937.9399|1909.3||1888.1|1905.29|1905.74|1921.47|1913.28|1885.17|1904.15|1926.87|1939.72|1946.78|1941.38|1926.4301|1916.72|1906.51|1933.03|1965.35|1970.71|1972|1968.45|1984.14|1964.98|1940.24|1944.66|1984.85|2007.05|1983.39|1994.03|1996.84|1974.92|1994.41|1979.38|1956.37|1946.61|1936.26|1925.0601|1892.5
00536|1141703|/indices/tase-vta35|INDICES:IL|16.5|15.57|15.1|14.68|14.64|15.3|15.95|16.62|17.29|17.21|16.03|16.3|22.44|20.2|19.06|16.26|17.42|18.19|18.35|19.52|18.95|17.66|19.3|17.61|17.76|17.42|17.85|16.57|16.73|16.43|16.19|15.18|19.5|19.04|16.26|16.78|17.43|23.83|20.91|22.58|15.96|15.87|17.47|17.3|20.02|17.29|16.09|17.21|16.47|18.33|19.88|18.85||17.04|15.82|16.45|18.7|18.79|19.83|19.18|20.04|20.35|19.19|||19.85|19.57|22.77|||16.18|||21.13|22.21|21.31|17.56||||19.05|17.9|16.49|19.29|18.8|17.73|18.21|15.41|15.01|14.9|17.05|18.7|16.58|16.72|17.02|17.04|16.3|16.29|17.34|20.57|15.42|16.83|22.2|22.11|21.51|18.8|16.62|17.86|16.79|16.98|17.16|15.81|15.18|14.17||15.05|16.61|16.08|15.53|15.27|16.85|17.35|19.23|20.35|18.49|16.45|15.73|17.03|17.13|18.28|19.17|17.08|17.75|17.43|16.39|19.31|18.41|17.59|17.64|18.25|18.01|18.16|17.07|17.47|17.44|17.68|17.17|23.54|25.12|30.56|25.34|29.17|28.88|26.69|26.17|18.68|18.71|19.47|18.7||17.7|18.44|19.14|16.18|17.31|22.16|22.25|23.78|23.84|25.75|24.36|19.25|21.32|23.15|22.97|21.04|22.55|24.18|22.34|22.1|||20.92|17.9|17.41|18.89|18.94|19.6|18.31|21.25||15.78|15.94|17.28|18.05|18.17|19.69|20.13|19.08|18.3|19.6|18.2|18.91|19.36|19.78|17.8|16.7|16.34|17.19|16.82|17.85|17.38|21.04|21.96|20.62||25.14|31.12|31.79|28.15|26.8|26.48|26.76|28.21|27.39|25.34|27.21|26.74|27.53|25.26|25.82|26.11|34.34|24.15|30.84|23.4|22.85|24.05|28.56|26.08|18.51|21.58|24|24.55|23.93|25.11|23.95|22.22|23.09|22.1|23.89|23.79
00537|14767|/indices/ipsa|INDICES:CL|5180.4302|5144.3701|5159.9102|5136.6899|5124.2002|5091.4702|5136.5298|5261.9102||5249.3701|5215.4199|5197.25|5222.4399|5256.9102|5222.23|5269.7002|5287.9302|5206.9502|5161.25|5132.77|5206.46|5226.7598|5257.0698|5192.6802|5202.8501||5239.1602|5274.1899|5290.7598|5274.6802|5282.6099|5244.8599|5207.6401|5249.5698|5273.7202|5260.9102|5294.7798|5312.6899|5196.9199|5172.3101|5230.4502|5239.1299|5302.4399|5350.79|5339.54|5350.3599|5406.1201|5289.5498|5220.04|5180.2998|5194.6602|5193.8101|||5187.4102|5151.3398|5164.3101|5108.1699|5147.3701|5139.3501|5087.6899|5122.8501|5103.0601|4972.3901|4961.0898|4936.5698|4988.7998|5079.6802||5183.5498|5192.25|5248.8701|5143.23|5114.1899|5035.3799|5100.2402|5180.6401|5178.75|5207.2202|5303.0601|5369.3301|5340.9702|5522.9199|||5609.3301|5580.6699|5596.2598|5612.0698|5516.7998|5540.8198|5608.0801|5779.25|5653.2002|5408.0498|5441.2598|5536.3901|5517.1099|5461.7998|5460.6099|5418.1699|5377.52|5340.4902|5292.8398|5345.5298|5405.3101|5386.8101|5394.9102||5325.8999|5272.9302|5236.3398|5260.3398|5212.3999|5174.6401|5206.0498|5248.5298|5258.3901|5259.0498|5259.3901|5251.3198|5200.1299|5236.3301|5220.3301|5204.4502|5147|5160.1899|5081.7402|5091.73|5136.0498|5117.8101|5074.2598|5058.4502|5112.7798|5101.4199|5006.9502|5003.8101|4989.0698|4993.3701|4950.3901|5009.6299|5004.48|4983.6602||4934.8101|5056.3701|5084.3701||5067.0601|5029.48|5139.4102|5121.3999|5131.2998|5237.8501|5184.27|5277|5358.9502|5332.5898|5352.4399|5353.1299|5299.1099|5350.48|5385.7002|5387.0601|5268.96|5191.0498|5142.75|5127.52|4982.9502|4982.1001|4964.7598|5023.2402|4868.5801|4850.4399|4713.77|4676.9302|4697.1602|4744.1802|4838.54|4853.79|4887.5698|4785.6299|4759.8999|4778.4302|4792.6602|4775.3599|4701.4702|4759.1499|4867.8799|4911.8999|4974.7598|4911.77|4867.6401|4917.2998||4921.46|4909.04|4918.79|4969.25|4965.3198|4971.9399|4929.1001|4992.29|4978.4902|4936.9702|4894.98|4914.73|4938.7998|4965.1099|4954.5098|4841.46|4888.1802|4994.6699|4854.4399|4789.8799|4695.4102|4623.04|4588.4902|4633.3501|4608.9702|4656.0298|4578.6802|4618.0698|4641.4502|4571.7998|4487.3701|4435.1699|4534.4702|4465.5098|4399.6001|4375.6899|4472.8599|4525.7998|4549.0698|4549.0801|4653.04|4643.6899|4604.6201|4652.21|4641.5298|4605.0801|4582.6201|4474.1001|4425.52|4454.9702|4555.3799|4598.7202|4548.4502|4542.8599|4562.7402|4552.3301|4529.2998
00538|14768|/indices/inter-10|INDICES:CL|7596.6401|7430.8901|7560.4199|7484.0601|7474.9102|7417.3501|7405.3701|7661.77|7661.77|7619.1001|7523.5898|7552.3398|7719.3398|7808.5498|7716.9702|7952.5898|8051.6001|7953.1899|7898.2002|7824.6802|8136.6099|8260.2305|8242.7197|8079.0298|8165.4399||8185.6802|8417.6797|8501.7598|8438.3096|8538.7998|8411.7998|8262.4502|8385.5596|8667.2402|8639.46|8737.1797|8807.9502|8314.1504|8262.6602|8576.3203|8603.5996|8845.5596|9066.6797|8911.7002|8842.1699|8968.9199|8625.6504|8572.9297|8581.2695|8476.9004|8549.75||8549.75|8630.2695|8654.2197|8694.5703|8522.0195|8599.96|8421.8799|8443.3799|8406.9004|8340.7998|7956.6401|8022.8799|7876.3901|8127.54|8225.6602|8225.6602|8450.6699|8468.9502|8607.6904|8367.9404|8397.7998|8210.7695|8367.6904|8520.5898|8478.1104|8422.1797|8681.4404|8981.1201|8869.2402|9015.2197|9015.2197||9355.0801|9122.6299|9015.8604|9226.5596|8959.2305|8756.7002|8781.2695|8902.4004|8618.7803|8348|8468.4805|8628.0703|8680.1904|8695.2305|8716.5|8692.9404|8506.4902|8365.7305|8182|8370.0303|8666.5|8648.3301|8795.6797|8795.6797|8488.3701|8403.8398|8278.3701|8277.71|8120.6699|8102.8799|8181.9502|8315.9404|8267.25|8367.5801|8350.4502|8384.5898|8249.1104|8386.7197|8253.1699|8159.71|8000.3901|8042.9199|7884.21|7984.6602|8128.25|8027.96|7900.8701|7909.8501|8038.8599|8066.1802|7837.5298|7835.8398|7798.9199|7786.8301|7619.2598|7706.4902|7813.3501|7911.1401||7711.6201|7897.1899|7879.7202||7783.6899|7691.6802|7957.8198|7948.6001|7878.5|7993.4702|7866.3799|7993.5698|8215.7305|8231.1602|8183.5498|8231.0703|8057.5098|8288.7002|8572.7998|8591.9297|8283.9805|8052.4199|8001.8198|7989.9399|7699.1201|7751.6299|7664.8901|7676.6001|7407.6401|7363.4702|6991.77|6948.3501|6908.02|6991.29|7211.4399|7308.6401|7296.8901|7023.2998|6958.0498|6952.2598|7019.6099|6942.77|6801.5298|6980.9399|7169.8501|7219.6099|7461.3501|7355.8398|7241.8198|7233.1499||7229.8599|7125.1699|7151.3701|7300.8599|7324.2998|7279.54|7204.52|7347.77|7316.04|7243.3799|7161.48|7048.8701|7065.8398|7123.8901|7148.1899|6942.1802|6990.8301|7132.73|6867.2798|6738.46|6607.48|6523.3301|6499.6401|6675.7002|6678.2402|6738.1401|6590.9702|6605.3999|6739.21|6576.8101|6278.1699|6157.71|6310.4902|6136.77|6036.79|5971.29|6049.9102|6150.2598|6158.9902|6208.0098|6363.0298|6360.1499|6302.73|6331.5601|6255.9502|6119.2202|6061.3599|5918.4702|5797.7402|5787.0898|5914.9102|6009.6099|5820.8198|5746.9502|5780.8398|5817.2402|5766.9902
00539|14769|/indices/igpa|INDICES:CL|27306.3008|26999.1602|27181.1602|27016.7109|26974.8594|26798.1094|26926.6094|27606.5801||27509.9395|27305.2109|27276.8203|27592.7207|27766.8906|27558.4492|27923.7207|28095.0996|27696.6504|27371.0703|27218.7109|27795.7891|27968.4395|28035.6504|27701.2402|27779.1094||27905.6895|28247.9805|28411.6797|28290.0293|28431.3008|28155.4707|27855.6094|28144.5293|28584.5703|28475.8594|28676.5293|28814.9707|27866.0195|27758.3203|28313.1094|28386.8203|28852.3496|29273.1895|29063.2793|28996.4707|29272.9102|28507.3105|28195.6406|28048.9297|27969.1406|28101.9707|||28177.8906|28071|28145.8809|27773.8496|27977.1094|27776.6895|27617.6504|27663.3203|27520.2598|26672.4902|26696.3105|26474.2402|26995.5801|27468.7305||28070.5508|28112.7598|28458.7305|27740.8301|27680.6895|27216.8203|27636.5605|28140.6602|28075.8105|28094.2891|28681.0801|29247.4102|29006.6992|29813.9902|||30486.5|30111.5098|30073.5996|30375.4297|29760.6309|29627.1094|29894.8809|30584.9199|29790.7402|28638.9902|28903.1504|29336.7793|29354.1406|29185.4004|29195.0801|28967|28637.2305|28343.3301|27974.5703|28349.1094|28858.8203|28737.1895|28902.6406||28350.7402|28139.3594|27869.5391|27922.5098|27593.4395|27495.5|27696.3105|27995.3691|27953.3301|28056.2793|27984.1602|27958.8203|27665.5098|27928.5898|27738.5098|27569.9004|27150.0098|27227.3906|26795.4902|26953.3105|27256.0391|27103.5195|26808.4805|26756.7891|27068.4297|27056.4707|26429.1992|26417.4805|26281.8398|26290.6602|26000.4004|26277.4707|26368.7598|26439.1504||26043.4199|26685.1992|26764.2598||26588.9707|26390.7793|27091.1094|26994.3398|27002.7207|27547.9492|27241.6406|27696.0801|28185.9902|28129.2793|28124.9395|28160.8008|27781.9805|28204.5293|28626.4395|28595.4707|27840.3594|27280.3398|27031.9102|26980.9004|26181.0391|26181.6602|26004.2598|26190.9902|25317.1191|25174.7598|24311.4707|24143.7695|24178.1895|24379.4004|24883.8906|24987.4492|25085.5898|24464.7793|24305.2109|24399.6309|24479.3496|24348.75|23953.7695|24304.6602|24868.8809|25067.9199|25550.0898|25253.8809|24976.7891|25160.9297||25187.25|25064.3809|25126.5391|25465.4102|25387.5703|25349.9297|25163.6895|25505.5293|25417.7891|25218.0996|25017.6309|24988.7695|25088.6406|25248.3398|25217.3691|24646.1699|24832.2109|25307.4199|24595.1094|24211.4902|23779.4395|23461.9707|23303.0195|23583.4492|23452.4492|23629.5703|23236.7695|23396.7207|23577.9395|23165.4492|22647.4805|22380.5|22851.6094|22467.1309|22161.7207|22062.3398|22472.4395|22758.3301|22827.4004|22868.4004|23378.5508|23347.0195|23200.2598|23410.2305|23310.9902|23065.1094|22950.0703|22488.8398|22234.5898|22349.6992|22812.5098|23038.3594|22760.1191|22652.0703|22748.6191|22760.7109|22642.0898
00541|995072|/indices/hnx-30|INDICES:VN|353.26|348.78|345.64|350.53|355.5|354.14|353.58|330.07||331.45|334.5|330.69|317.11|338.38|340.12|334.12|346.83|355.65|361.55|361.05|362.28|365.82|352.61|376.05|367.3|351.79|361.23|375.47|366.35|348.29|346.21|341.64|336.18|316.83|300.01|297.9|305.99|302.13|292.12|283.58|278.76|260.33|276.77|296.72|304.12|327.9|323.06|320.08|331.08|348.11|350.6|351.69|344.99|351.56|348.32|330.94|338.06|341.94|361.06|381.76|386.33|388.48|380.06|384.75|377.86|373.88|359.4|384.97|373.76|392.21|407.77|391.77|398.95|422|424.33|431.67|435.83|438.79|457.2|460.46|462.79|467.15|460.33|481.26|492.45|491.33|499.26|506.06|511.66|503.22|509.38|532.33|530.29|527.19|||533.13|539.08|545.04|552.77|553.72|548.72|537.75|540.81|555.4|557.78|567.09|562.83|567.93|551.75|559.34|555.37|554.19|552.13|545.74|546.16|538.68|537.81|523.59|525.85|511|506.81|512.53|521.75|518.11|521.08|515.23|515.92|511.45|514.95|502.68|505.86|487.59|485.27|474.87|473.18|486.27|498.06|494.09|489.24|505.38|506.01|491.83|487.58|492.13|468.89|463.23|465.89|497.53|514.32|503.37|519.58|515.06|556.76|574.43|571.22|556.47|558.64|568.63|570.95|578.09|576.9|566.04|559.87|564.48|567.93|545.96|531.02|545.85|542.92|538.68|546.2|520.06|506.98|535.81|574.39|567.87|544.71|587.33|631.74|629.36|640.94|||635.72|634.43|604.89||635.57|654.56|685.82|705.56|718.7|744.64|759.94|780.56|758.04|781.57||802.17|811.34|834.7|845.75|837.05|823.44|824.24|848.02|832.59|844.53|840.53|851.48|849.19|843.12|828.72|810.84|813.61|810.38|791.91|800.86|815|810.37|804.46|828.42|826.98|821.84|807.46|807.06|799.11|796.69|784.72|797.53|776.19|791.89|778.13|762.85|762.74|748.2|742.71|748.96|753.53|739.41|720.35|724.08|735.98||||||728.03|731.76|735.99
00542|41064|/indices/vn-30|INDICES:VN|1068.47|1065.6899|1062.22|1065.24|1060.14|1052.3199|1051.66|1010.52||1016.71|1013.95|1009.19|988.87|1032.42|1037.91|1033.72|1041.05|1048.17|1063.72|1061.58|1055.8|1056.76|1038.63|1071.27|1069.38|1061.99|1051.55|1109.5|1094.39|1038.11|1059.8|1034.78|1007.58|974.42|948.66|932.69|939.08|956.31|970.64|967.82|941.77|878.24|923.2|945.97|946.68|969.79|980.92|957.88|992.4|1006.52|1012.9|1037.47|1028.23|1027.5699|1036.9399|992.95|995.73|971.29|1011.54|1055.34|1049.96|1061.12|1061.0601|1051.23|1068.63|1034.2|1004.53|1031.12|1025.48|1064.72|1117.7|1114.6|1113.8|1141.87|1140.1801|1166.59|1173.8199|1190.46|1199.39|1227.34|1217.63|1235.84|1235.9301|1251.4301|1259.9|1267.24|1254.4399|1277.48|1281.62|1273.37|1277.63|1297.3101|1298.74|1300.5|||1295.71|1293.41|1296.03|1314.73|1299.26|1295.0699|1276.09|1294.78|1297.97|1299.09|1297.25|1293.72|1287.13|1271.39|1282.09|1279.58|1281.38|1270.27|1274.48|1273.71|1259.26|1256.3199|1233.85|1243.17|1228.73|1218.13|1221.4301|1228.11|1238.46|1227.3101|1220.25|1213.55|1225.4|1224.15|1213.73|1216.83|1208.0601|1224.2|1235.65|1212.36|1241.1899|1252.48|1256.2|1247.7|1273.99|1259.83|1254.35|1238.23|1239.54|1227.1801|1233.28|1220.76|1258.3|1254.05|1266.87|1263.96|1247.39|1295.26|1332.9301|1344.5601|1328.95|1323.1899|1328.73|1325.49|1339.12|1329.02|1342.08|1337.39|1311.78|1312.5601|1277.54|1255.77|1287.49|1284.89|1259.59|1289.5|1211.88|1254.88|1281.28|1337.01|1344.14|1312.1|1358.5601|1399.54|1402.6|1415.4301|||1400.88|1400.6|1394.85|1347.83|1444.79|1439.3199|1434.77|1440.9|1471.63|1493.17|1514.89|1526.49|1512.37|1530.3||1541.78|1561.14|1534.23|1544.34|1558.21|1509.01|1502.38|1497.98|1484.95|1493.12|1499.34|1506.49|1514.61|1507.38|1480.29|1474.02|1480.3199|1475.17|1461.4|1471.4399|1487.92|1491.9|1493.96|1500.0699|1514.76|1525.23|1507.53|1516.3101|1521.4399|1525.58|1531.97|1537.5|1536.6|1532.0699|1530.65|1525.21|1521.37|1534.39|1508.25|1530.5|1544.76|1554.98|1554.59|1539.49|1548.38||||||1516.4|1520.8199|1519.9
00543|41063|/indices/vn|INDICES:VN|1055.76|1053.35|1054.21|1058.28|1055.8199|1048.17|1043.9|1007.09||1009.29|1015.66|1004.57|985.21|1020.34|1022.61|1018.88|1033.34|1038.4|1052.48|1055.3199|1049.16|1047.45|1032.0699|1051.8101|1050.53|1041.02|1048.6899|1093.67|1080.01|1036.28|1048.42|1032.16|1005.69|971.46|947.71|946|952.12|960.65|969.33|969.26|942.9|911.9|941.04|954.53|947.24|975.97|981.65|975.19|997.15|1008.23|1023.19|1033.75|1027.9399|1028.24|1028.01|993.36|997.7|986.15|1019.82|1058.45|1056.14|1063.66|1051.58|1061.85|1050.99|1034.8101|1006.2|1042.48|1035.91|1074.52|1104.26|1078.14|1086.4399|1132.11|1126.0699|1143.62|1166.54|1174.35|1203.28|1214.7|1210.55|1218.9301|1212.08|1234.03|1245.66|1240.77|1248.4|1249.62|1248.78|1234.6|1243.17|1277.4|1279.58|1280.51|||1279.39|1270.8|1282.5699|1291.29|1277.16|1270.8101|1260.4301|1269.1801|1273.66|1275.28|1274.6899|1274.2|1262.33|1252.0699|1256.5|1258.85|1256.75|1252.36|1250.25|1249.76|1241.62|1231.35|1206.33|1208.12|1191.04|1185.0699|1188.5|1191.4301|1198.47|1194.14|1178.33|1176.49|1179.25|1182.17|1173.92|1173.46|1155.29|1171.3101|1166.48|1149.61|1181.29|1195.53|1206.47|1197.6|1218.09|1218.1|1202.8199|1185.48|1188.88|1169.27|1172.47|1180.4|1218.37|1236.63|1213.9301|1230.3101|1227.04|1284.08|1307.8|1307.91|1291.35|1290.01|1287.98|1288.62|1299.52|1292.6801|1293.92|1285.45|1268.5699|1268.4301|1233.38|1218.8101|1240.71|1241.64|1240.76|1228.37|1171.95|1182.77|1238.84|1301.53|1293.5601|1269.62|1329.26|1360.6801|1348.6801|1366.11|||1350.99|1353.77|1341.34|1310.92|1379.23|1370.21|1384.72|1401.63|1432.6|1458.5601|1472.12|1477.2|1455.25|1482||1502.35|1522.9|1520.03|1524.7|1516.4399|1492.15|1490.51|1497.76|1483.1801|1498.5|1500.17|1502.34|1503.78|1494.95|1474.78|1461.34|1459.33|1452.74|1446.25|1466.54|1479.08|1473.74|1473.71|1499.05|1505.33|1505|1485.52|1499.37|1490.13|1498.89|1494.85|1512.3|1503.47|1510.84|1504.84|1507.99|1492.1|1492.75|1471.96|1501.71|1506.79|1510.66|1500.99|1497.66|1478.96||||||1470.76|1481.58|1479.58
00544|29196|/indices/ftse-vietnam|INDICES:VN|350.38|350.79|348.91|348.89|347.26|352.53|347.93|345.74||331.1|331.83|333.17|330.01|322.27|336.66|338.56|338.95|340.76|346.35|352.16|355.31|355.72|356.09|350.27|363.11|364.74|364.47|363.72|380.53|375.06|356.63|364.99|357.05|342.33|330.35|318.45|316.19|321.48|327.54|332.46|331.83|318.01|309.32|313.26|314.77|312.28|325.86|327.6|328.8|336.73|346.21|346.5|351.18|349.07|350.77|351.33|341.44|345.35|341.93|354.73|369.41|370.74|373.86|368.34|373.69|372.69|368.17|359.05|370.73|369.21|377.99|389.88|378.91|382.5|397.05|395.61|402.16|412.07|416.63|427.33|432.71|432.05|434.7|429.52|438.64|441.69|440.09|442.4|444.42|444.58|438.61|438.55|449.98|450.48|||448|448.3|447.26|452.92|457.94|452.45|450.61|446.64|452.64|455.53|454.97|451.99|450.75|449.37|445.15|447.27|447.76|445.53|445.33|446.69|444.88|442.67|437.44|426.53|430.26|424.35|422.96|424.89|425.42|429.33|427.55|423.56|423.01|426.57|426.95|423.56|425.76|421.97|426.18|421.19|411.19|424.24|432.32|433.19|433.36|440.26|440.07|440.77|431.52|431.44|428.03|428.64|431.14|444|448.41|440.23|447.45|451.53|471.83|476.55|475.25|470.8|471.11|470.58|471.95|478.25|475.81|476.69|473.7|469.22|469.01|459.88|455.21|463.82|465.45|462.66|457.2|437.79|442.16|459.81|482.87|484.75|477.11|493.42|503.13|497.76|||507.23|501.09|504.25|500.27|489.49|513.14|509.85|515.52|519.74|527.31|537.77|547.02|551.54|543.37||552.61|556.61|565.34|566.9|568.11|562.93|553.95|553.75|559.23|554.42|562.33|562.51|565.76|567.33|562.14|547.05|543.77|545.43|543.87|541.17|550.69|558.74|558.15|558.42|568.5|571.9|570.89|561.12|562.6|558.24|562.16|562.68|569.66|565.96|572.83|571.48|571.32|564.74|564.1|553.67|561.05|565.1|567.17|562.06|564.1||||||558.82|557.22|561.17
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1037.75|1039.72|1034.83|1036.74|1034.74|1044.36|1033.27|1029.58||991.11|991.8|996.18|987.31|965.14|1009.76|1014.57|1011.78|1015.71|1032.85|1049.13|1054.46|1049.85|1051.26|1034.78|1064.21|1064.6|1054.22|1055.62|1104.55|1088.14|1037.08|1051.8101|1029.39|995.04|957.34|927.01|924.96|934.87|946.35|958.5|956.02|921.74|889.21|913.67|926.89|919.85|961.94|963.56|960.63|988.67|1016.59|1016.23|1029.84|1024.36|1028.29|1028.21|994.16|1001.7|990.48|1029.17|1076.11|1080.37|1085.98|1073.41|1085.46|1076.09|1063.63|1032.51|1069.28|1061|1096.25|1133.8101|1102.97|1110.89|1161.53|1155.66|1174.05|1200.14|1211.08|1245.09|1259.0601|1255.64|1266.26|1250.7|1280.28|1293.34|1291.28|1298.77|1301.6801|1300.29|1284.76|1286.5699|1321.9301|1322.38|||1320.38|1318|1316.29|1330.2|1337.65|1321.8101|1316.6801|1306.54|0|1325.84|1326.42|1321.91|1319.2|1307.24|1295.72|1303.49|1306.03|1301.11|1296.85|1299.37|1294.26|1287.6899|1275.99|1247.26|1256.33|1239.1801|1235.29|1241.65|1246.95|1254.63|1246.9399|1230.9|1231.9|1238|1240.35|1232.34|1236.22|1221.48|1239.52|1228.34|1205.15|1242.0601|1262.5|1267.78|1266.5|1291.09|1289.65|1280.0699|1257.24|1259.75|1239.78|1243.77|1256.29|1296.15|1314.91|1288.01|1302.88|1307.12|1374.65|1396.25|1394.55|1377.33|1376.77|1377.64|1376.21|1389.79|1382.28|1387.75|1378.96|1356.6801|1356.38|1317.66|1300.6899|1325.6|1326.84|1322.3|1308.21|1244.9399|1257.23|1315.08|1386.3101|1381.3|1356.1899|1416.3|1448.15|1435.08|||1461.5601|1441.0699|1444.54|1434|1401.96|1478.4399|1474.25|1486.25|1501.29|1528.72|1555.72|1579.26|1585.85|1558.26||1583.21|1602.5601|1625.9301|1621.6801|1627.59|1620.0601|1587.71|1585.13|1596.28|1579.59|1595.05|1592.85|1598.3101|1601.6801|1588.99|1553.23|1544.09|1546.48|1540.6801|1532.9|1558.39|1575.6899|1574.16|1572.75|1598.59|1609.4301|1606.5601|1580.38|1592.12|1582.99|1591.28|1588.17|1607.25|1595.92|1606.33|1602.34|1603.48|1585.6|1583.55|1558.17|1588.4301|1594.05|1597.6899|1587.8|1584.66||||||1570.9399|1559.6801|1569.09
00546|41062|/indices/hnx|INDICES:VN|211.67|210.78|209.4|210.71|212.92|212.91|212.72|205.07||206.54|206.03|203.14|198.5|205.3|205.79|203.24|207.33|211.19|212.99|212.95|213.21|213.59|209.88|217|215.38|209.82|212.8|219.73|216.55|211.01|208.98|207.41|204.22|196.93|190.75|191|194.6|192.37|190.14|187.12|183.93|175.67|183.39|189.76|191.68|201.34|199.19|198.64|203.73|210.54|211.66|212.29|210.43|213.77|212.77|205.11|207.55|209.43|217.45|225.76|227.9|229.12|225.98|228.01|224.69|223.54|218.45|229.62|226.09|235.13|242|235.58|238.13|249.35|249.41|252.34|255.52|255.68|263.42|264.62|264.84|266.91|264.22|273.03|278.25|277.98|281.23|283.11|284.64|281.88|284.05|293.27|292.82|291.92|||293.86|295.54|299.5|301.86|301.34|298.83|294.73|296.5|301.19|302.59|304.7|303.77|303.42|300.18|303.61|301.65|301.31|299.9|297.73|298.11|295.84|294.62|288.61|289.84|284.55|282.88|285.38|288.83|288.11|288.87|284.43|286.19|284.71|284.96|281.33|281.99|276.08|276.34|271.86|271.92|277.74|281.23|278.88|277.68|282.19|283.87|278.87|276.13|277.07|269.41|264.13|267.27|279.82|287.77|283.27|290.08|288.37|306.16|312.74|310.93|304.15|306.81|310.48|311.77|315.37|315.64|312.77|311.17|312.95|314.89|305.96|300.69|307.05|308.02|309.2|315.44|306.62|302.39|315.44|333.04|330.02|321.83|341.8|358.75|359.1|363.86|||360.22|357.18|345.17|336.66|358.19|365.64|380.03|392.69|403.12|416.71|423.69|429.92|421.04|432.02||441.61|446.06|456.07|458.86|454.1|449.56|451.05|461.09|454.92|461.75|462.14|462.1|461.35|458.31|451.25|446.17|446.18|443.54|436.56|442.2|447.6|444.64|445.89|452.88|452.06|449.35|442.25|443.81|440.42|440.16|434.88|442.5|434.43|440.99|435.61|430.27|429.12|423.84|421.01|426.89|428.24|424.19|417.86|419.33|417.1||||||411.28|411.82|410.23
00547|995068|/indices/vn100|INDICES:VN|1017.33|1015.76|1012.14|1016.32|1012.79|1006.76|1005.88|969.98||971.63|971.2|965.2|940.12|982.4|987.49|985.02|994.14|1001.9|1017.91|1011.54|1007.99|1008.97|991.99|1017.44|1013.9|1001.93|995.04|1042.66|1030.96|978.81|999.69|974.22|949.15|919.15|891.91|877.01|884.82|894.94|906.49|899.97|876.1|817.43|858.13|886.16|895.05|918.51|933.02|909.54|948.75|967.11|968.78|993.39|986.76|986.79|998.46|951.81|957.91|936.29|975.07|1019.1|1018.29|1027.53|1030.79|1015.93|1028.5699|998.21|965.31|996.33|984.81|1020.48|1075.53|1065.86|1071.75|1100.8199|1098.67|1126.5601|1133.15|1148.37|1159.13|1189.3101|1175.97|1190.9|1189.72|1209.16|1221.8199|1229.28|1209.6801|1230.96|1236.72|1225.01|1232.49|1255.34|1257.77|1258.08|||1250.9399|1253.7|1254.84|1275.4301|1261.65|1256.6801|1234.87|1250.95|1256.15|1256.99|1259.36|1255.7|1248.17|1230.4301|1244.86|1240.33|1242.46|1233.13|1231.83|1235.01|1217.48|1216.5601|1191.83|1202.01|1179.48|1174.7|1180.02|1185.98|1195.66|1187.83|1179.37|1170.67|1180.58|1178.45|1165.0699|1170.72|1154.58|1167.6|1174.88|1151.45|1179.79|1195.95|1198.73|1186.47|1216.05|1202|1196.27|1181.36|1182.27|1161.5|1164.4|1155.36|1200.46|1196.87|1216.79|1217.63|1201.51|1245.48|1289.88|1302.21|1284.27|1274.41|1284.17|1280.65|1294.15|1285.45|1296.49|1291.4|1267.9|1268.25|1232.5601|1210.8199|1241.37|1235.54|1205.84|1235.27|1155.28|1199.5601|1227.38|1284.86|1290.5|1258.9|1306.37|1350.61|1362.52|1372.85|||1355.9|1357.77|1346.35|1294.35|1391.65|1392.83|1387.45|1406.8|1441.34|1463.21|1485.91|1498|1475.7|1500.71||1515.3|1537.33|1519.62|1530.78|1544.6|1497.7|1499.1|1496.8|1487.28|1500.54|1500.42|1505.36|1509.29|1501.03|1472.97|1467.3|1472.33|1465.7|1448.73|1460.1801|1476.71|1478.08|1476.3101|1484.87|1498.5601|1506.64|1488.26|1497.1801|1496.85|1501.87|1504.71|1509.8101|1506.38|1506.66|1502.73|1491.7|1490.61|1498.3101|1470.54|1487.75|1501.42|1512.4|1505.4301|1492.98|1501.3||||||1469.83|1476.26|1478.98
00548|101797|/indices/nse-30|INDICES:NG|1865.35|1854.88|1860.71|1844.4399|1832.37|1856.76|1852.42|1842.5||1814.98|1803.28|1796.77|||1790.59|1790.48|1787.9301|1787.85|1785.7|1783.97|1772.28|1766.4399|1768.61|1768.53|1752.24|1749.5699|1748.21|1743.58|1736.3|1718.01|1717.89|1704.08|1708.91|1714.39|1682.09|1677.83|1622.6|1612.77|1608.33|1588.12|1589.4399|1580.47|1581.5|1586.8|1587.58|1567.1|1566.46|1601.66|1600.4399|1600.23|1601.73|1580.26|1579.73|1582.29|1612.4399|1619.24|1616.7|1603.04|1601.22|1597.37|1596.99|1630.35|1660.0601|1697.6899|1696.25|1694.47|1695.54|1686.6899||1682.6|1736.47|1739.29|1747.4||1743.33|1751.58|1751.5601|1753.09|1747.34|1752.6899|1762.6|1762.8101|1762|1763.67|1767.01|1768.4|1770|1770.28|1772.48|1771.2|1768.63|1770.66|1782.36|1784.67|1777.11|1776.89|1770.14|1771.7|1772.42|1771.37|1742.55|1737.48|1762.4301|1763.87|1764.61|1777.28|1777.8101|1773.83|1774.74|1798.17|1800.84|1771.92|1817.28|1828.66|1828.5|1830.02|1831.52|1804.35|1820.25|1790.28|1808.88|1819.33|1859.99|1885.02|1891.11|1894.05|1898.79|1899.5|1895.62|1872.33|1871.92|1878.5601|||1879.99|1879.36|1881.04|1886|1888.5|1887.62|1886.28|1886.98|1892.52|1879.05|1878.23|1864.25|1830.67|1834.29|1880.41|1914.13|1913.87|1931.77|1938.49||1935.0601|1935.37|1937.17|1929.99|1922.4301|1917.91|1927.29|1930.67|1965.55|1984|1991.61|1961.74|1977.74|2026.09|2030.37|2065.6201|2042.63|2047.13|2055.3301|2060.7|2056.51|2045.4301|1987.02|1994.4399|1949.53|1944.22|1913.86|1886.26|||1871.12|1856.17|1856.87|1853.66|1849.6801|1834.13|1829.8|1819.3101|1819.84|||1814.79|1807|1788.67|1776.45|1771.3199|1781.4399|1782.1899|1776.88|1783.92|1790.91|1789.08|1785.79|1789.48|1795.13|1798.4399|1801.1|1810.04|1815.1|1816.79|1816.9399|1817.41|1817.37|1821.71|1820.23|1815.83|1814.17|1803.49|1810|1810.4|1811.34|1814.85|1822.15|1820.16|1817.12|1814.1899|1811.08|1814.05|1812.66|1806.29|1803.8|1804.41|1806.1|1808.27|1805.4|1810.67|1803.96|1798.3|1800.38|1804.1899|1807.86|1791.39|1801.5699|1775.0601|1753.01|1742.51|1759.5601|1771.84
00549|101796|/indices/nse-all-share|INDICES:NG|51729.8711|51446.6016|51693.0781|51222.3398|50868.5195|51657.5586|51598.3516|51251.0586||50294.6016|49934.6016|49706.0898|||49499.4297|49475.4297|49416.5117|49414.9609|49316.1992|49233.0195|48988.0391|48853.5391|48899.0781|48881.9297|48365.1406|48426.4883|48366.6914|48270.2305|48154.6484|47656.6406|47660.0391|47322.9688|47436.4492|47554.3398|46604.9414|46232.6016|44934.7305|44662.9609|44492.7305|44011.2188|44046.9414|43808.25|43818.1211|43956.7617|43943.4609|43477.4805|43461.6016|44269.4297|44269.1797|44236.6992|44283.0195|43745.7305|43835.9414|43910.6484|44625.1797|44859.7813|44788.1406|44461.6289|44396.7305|44332.2109|44318.1484|45366.3203|46365.9492|47569.0391|47524.3789|47531.8398|47565.9219|47351.4297||47260.8906|48836.6992|48879.7383|49035.0703||48967.5586|49171.6992|49161.4492|49189.3203|49053.9102|49190.3398|49421.9102|49446.1797|49440.2109|49475.4219|49540.4805|49578.8281|49627.7188|49625.7109|49695.1211|49652.25|49599.7305|49644.9219|49991.4102|50045.8281|49889.8008|49836.5117|49642.6914|49676.75|49682.1484|49661.8711|48675.2383|48554.7617|49344.6719|49370.6211|49395.4297|49691.1719|49709.4609|49629.4297|49664.0703|50017.5117|50075.4688|49350.7109|50489.7305|50722.3281|50582.3008|50594.9688|50626.0391|49950.3203|50370.25|49702.0703|50182.7305|50442.3711|51400.5313|51979.9219|52122|52186.5195|52308.8789|52319.9414|52215.1211|51339.0117|51390.25|51557.4102|||51563.7305|51556.5391|51586.5|51795.2305|51829.6719|51817.5898|51802.4805|51803.9805|51962.8516|51705.6094|51618.7305|51377.2109|51093.2305|50755.9805|51778.0781|52411.0898|52775.3984|53113.6406|53201.3789||53170.7305|53183.9883|53270.8789|53086.4609|52908.2383|52815.7813|52974.1484|52990.2813|53772.1406|54085.3008|53151.3203|52591.4102|51949.6406|52911.5117|52979.9609|53275.4883|52721.3398|52756.6211|52944.4414|53098.4609|52917.7617|52844.8398|51805.4102|51902.4805|50935.7891|50838.1016|50126.4102|49640.3008|||48840.4883|48571.75|48568.5703|48543.3594|48459.6484|48236.0781|48138.7109|47545.8594|47510.3789|||47367.3086|47205.0313|46872.25|46631.4609|46543.5117|46771.6211|46775.7617|46687.8516|46844.1289|46963.75|46904.4805|46843.0898|46893.8594|46958.9492|46958.6797|47016.5|47156.5586|47251.9297|47282.6719|47353.2188|47364.4609|47340.8594|47428.6719|47437.4805|47363.9805|47287.0898|47154.3516|47262.6094|47268.6094|47296.0703|47360.7891|47482.7305|47394.5313|47328.4219|47272.0391|47207.2695|47246.8984|47233.9102|47140.4805|47102.6406|47109.25|47064.8203|47063.2813|47202.3008|47286.3398|47157.2305|47057.2383|47203.3906|47279.9219|47329.8008|46930.6602|47113.9492|46630.1289|46206.6484|46009.2305|46529.9883|45939.5117
00550|19155|/indices/ise-100|INDICES:TR|4849.5698|5005.6099|5168.5898|5401.5698|5120.96|5555.9902|5646.6201|5697.6099|5568.4302|5510.7798|5347.71|5443.8301|5512.9102|5516.8701|5415.4302|5462.1802|5449.2998|5408.7998|5270.6099|5211.7598|5174.4102|5274.9399|5212.5801|5057.5298|4875.2202|4823.3301|5001.9702|4946.6201|4993.7402|5054.48|5046.2998|4925.54|4942.8301|4906.3999|4857.0898|4880.46|4803.8799|4566.8101|4503.1001|4465.5898|4686.54|4702.2998|4632.1602|4451.8599|4541.4399|4367.7598|4369.6499|4336.4102|4230.1401|4131.1299|4078.24|4059.1799|3987.4399|3884.6399|3929.46|3978.01|3989.6499|3983.3501|3946.1299|3905.29|3889.76|3851.4099|3877.8999|3641.3999|3584.9399|3529.78|3576.8401|3590.26|3574.0901|3563.8501|3519.8501|3486.7|3435.55|3195.8101|3151.3201|3218.8701|3257.96|3270.53|3282.6101|3303.54|3247.3|3269.45|3221.0801|3382.95|3349.5801|3456.4399|3419.0701|3684.23|3557.6699|3465.1001|3428.3101|3401.76|3381.6799|3247.8799|3166.49|3168.4099|3178.28||3145.1699|3149.4299|3076.1001|3133.1899|3070.2|3017.8201|3025.23|2979.1001|2928.71|2862.2|2875.3701|2871.8201|2846.8301|2779.6599|2795.3601|2759.4299|2729.9299|2701.0701|2664.8301|2662|2600.28|2547.95|2567.2|2550.8501|2558.23|2520.8401|2524.49|2528.51|2514.1599|2449.3999|2401.9099||2407.3301|2435.49|||2425.47|2412.3501|2389.1101|2417.8401|2458.73|2408.6399|2400.8|2492.5801|2545.3501|2539.24|2554.76|2576.0701|2572.1799|2557.1101|2548.95|2491.51|2535.8201|2514.1399|2526.73|2540.28|2553.48|2546.28|2658.55|2651.1499|2619.8101|2611.22|2578.72|2554.28|2538.8899|2466.8799|2454.4099|2422.8|2386.71|2392.05|2392.3401|2389.75||2390.78|2401.23|2419.0601|2416.04|2429|2498.24|2478.49|2461.9399|2460.8701|2460.8||||2433.3401|2460.3201|2422.9099|2498.1101|2471.29|2550.1101|2531.6799|2525.9199|2524.02|2502.6499|2475.21|2480.9199|2482.6599|2449.3401|2402.21|2361.1499|2329.0601|2328.45|2317.48|2264.47|2238.73|2236.21|2212.78|2181.76|2180.21|2179.5|2187.0601|2195.45|2150.96|2160.4199|2141.0901|2103.99|2092.0701|2087.49|2066.3601|2045.71|2054.5901|2036.27|1987|1982.95|2013.91|2009.33|1974.17|1969.13|1920.2|1883.04|1953.15|2034.26|2007.03|2050.0901|2025.48|2049.74|2049.9099|2008.29|2024.95|2023.04|2048.3501|2022.53|1998.55|1943.16|1969.73|1995.6801|2028.88|2013.97|2004.29|2006.79|1920.21|1951.17
00551|19160|/indices/ise-100-30|INDICES:TR|8695.46|9120.4297|9458.7305|9879.6904|9333.3896|10205.8301|10395.6699|10563.9805|10337.6904|10221.0303|9874.8604|10076.7998|10287.0498|10235.2402|10109.5596|10147.1602|10127.9502|10166.4404|10033.7402|9861.6699|9750.79|9940.8398|9811.6797|9666.25|9296.6104|9097.46|9469.1104|9362.3496|9508.8301|9503.4199|9439.0596|9120.0596|9175.2002|9148.75|9000.1104|8972.7197|8856.3701|8506.8301|8258.1699|8110.8999|8468.9404|8568.25|8533.5703|8184.2202|8110.5|7919.6802|7878.46|7810.1001|7745.5698|7625.6299|7501.6099|7395.6499|7282.8198|7134.8398|7156.04|7197.2798|7158.8301|7149.3198|7118.7202|7007.4702|6931.6401|6829.8301|6924.8501|6641.0098|6462.8398|6362.5898|6419.9302|6438.29|6371|6306.6099|6245.4399|6216.96|6084.9102|5841.4102|5667.9302|5800.52|5909.4902|6007.4199|6028.25|6015.8501|5955.6602|5956.3301|5963.3101|6162.8501|6090.9902|6217.46|6074.5898|6479.48|6328.71|6189.0601|6123.46|6147.8198|6119.4399|5953.98|5850.5801|5773.6299|5712.8501||5692.96|5701.6899|5621.2002|5684.1201|5647.0698|5532.1099|5497.1201|5472.9102|5420.75|5399.6699|5360.8701|5303.7998|5305.2002|5218.9902|5229.6602|5195.1201|5154.6299|5114.8198|5051.1099|5096.7998|5016.6602|4954.1401|4943.5298|4907.1001|4875.6299|4833.02|4812.3799|4817.3198|4811.6602|4711.0801|4672.8799||4640.9902|4568.9302|||4534.1802|4464.7598|4394.7998|4441.04|4480.7002|4424.6299|4412.7002|4557.3701|4617.8101|4533.2598|4615.3101|4595.9199|4547.96|4548.8301|4545.54|4474.8701|4508.4302|4456.1299|4449.6201|4504.2402|4484.8398|4446.1699|4605.5801|4556.2798|4519.21|4435.9199|4420.4702|4356.3501|4320.5|4229.8301|4175.1602|4144.8999|4113.1401|4103.4399|4118.5801|4129.4302||4148.9199|4161.0498|4182.7002|4115.8701|4133.2402|4264.6401|4277.52|4252.7598|4194.4702|4190.1299||||4133.04|4124.98|4080.3899|4179.9199|4148.7402|4285.8599|4272.2598|4248.7202|4251.9702|4223.1699|4145.5498|4130.6499|4175.7598|4148.5|4106.6699|4055|4004.46|3974.6101|3936.2|3882.1001|3861.49|3845.72|3825.8|3809.7|3761.6899|3733.2|3733.54|3720.74|3640.6299|3612.3|3544.51|3520.8601|3492.0701|3488.9399|3449.73|3418.3899|3431.72|3371.8401|3302.1899|3288.3301|3312.8601|3297.8999|3271.76|3270.6299|3241.4299|3172.51|3165.45|3460.4399|3405.1201|3505.1699|3477.2|3517.02|3494.8501|3438.9199|3478.3701|3498.1201|3525.52|3489.96|3485.49|3441.6399|3467.8501|3516.2|3578.2|3553.8|3504.6299|3490.75|3366.79|3403.1599
00552|19158|/indices/ise-30|INDICES:TR|5304.9399|5444.0298|5612.2798|5866.4302|5568.8901|6024.6201|6117.8101|6156.8701|6014.3901|5954.3398|5787.7998|5886.4302|5942.9902|5960.2998|5836.9302|5898.2598|5883.3101|5815|5638.98|5589|5557.6299|5665.46|5601|5402.77|5212.6001|5178.77|5363.0698|5304.1401|5342.2598|5433.4502|5435.2598|5325.3599|5339|5290.71|5249.8398|5290.4502|5202.1299|4926.5601|4880.7202|4862.1299|5112.04|5113.9302|5017.54|4825.9502|4974.5698|4758.54|4770.25|4741.1401|4596.5801|4474.3301|4422.29|4417.8198|4338.5098|4216.7998|4275.3301|4341.96|4367.4502|4355.8198|4307.23|4276.7202|4267.5298|4229.54|4254.8101|3964.45|3920.2|3854.3899|3914.5701|3928.3701|3921.8799|3916.8101|3864.6699|3821.6699|3774.5801|3473.97|3443.9099|3515.23|3548.77|3542.28|3556.28|3593.6101|3523.6799|3555.96|3482.01|3679.45|3643.1499|3779.3|3739.1101|4070.5601|3907.52|3796.49|3758.9099|3714.0701|3698.1499|3524.6001|3425.6101|3445.74|3474.23||3428.55|3433.5|3341.75|3413.6599|3328.1599|3274.8301|3293.51|3228.8501|3166.0701|3073.4099|3099.6201|3107.1899|3069.4099|2988.1899|3009.8601|2964.3501|2927.05|2895.73|2853.96|2839.3899|2766.01|2701.3301|2731.8999|2715.6201|2733.6699|2687.5|2697.3701|2702.28|2682.2|2607.8101|2547.29||2560.5901|2618.76|||2611.8999|2607.4399|2588.3401|2620.9299|2673.1599|2610.8501|2601.76|2706.6599|2772.1201|2766.8201|2786.77|2823.0701|2826.79|2805.3101|2793.8301|2724.71|2783.0601|2761.8301|2782.1399|2789.0801|2812.51|2813.25|2945.3799|2944.8201|2905.8401|2911.6899|2866.52|2844.3401|2829.3799|2741.9399|2735.5801|2695.0601|2648.1499|2658.1799|2655.28|2649.1299||2646.25|2659.1399|2681.3601|2690.99|2705.5801|2780.8|2748.1101|2729.8701|2738.6699|2741.74||||2712.4099|2754.53|2709.8501|2798.6499|2764.6299|2852.77|2828.49|2824.99|2821.51|2796.0801|2773.0901|2783.8|2776.6799|2733.22|2672.8301|2622.8|2586.1599|2592.02|2583.7|2516.8899|2483.22|2482.97|2452.4099|2409.6699|2418.05|2423.3401|2435.1499|2449.9299|2401.3301|2421.78|2408.01|2357.8799|2346.49|2340.3401|2317.9099|2294.1399|2303.96|2289.9399|2231.8601|2228.75|2269.6699|2266.1599|2219.49|2212.21|2143.72|2105.5|2190.73|2267.4299|2233.3301|2280.8899|2250.3701|2277.72|2282.9099|2233.22|2249.3301|2242.0801|2273.77|2243.1299|2208.3301|2135.3999|2169.23|2197.23|2232.99|2216.1599|2212.6499|2219.46|2117.78|2155.9099
00553|19157|/indices/ise-50|INDICES:TR|4308.0801|4434.2598|4578.1099|4788.3301|4543.6201|4923.6602|4997.98|5036.23|4916.3799|4868.5801|4725.6802|4807.3198|4863.8198|4866.5|4762.2002|4803.6201|4789.9102|4746.8901|4607.1401|4556.4502|4524.3599|4611.3501|4556.5898|4402.3599|4250.1899|4219.79|4377.29|4325.8799|4360.6802|4427.9399|4427.2402|4328.1499|4337.8901|4301.75|4262.5098|4283.6899|4212.8701|3999.3701|3965.1101|3935.1399|4124.0801|4136.5898|4071.6599|3922.2|4022.99|3853.1899|3864.1299|3851.75|3755.28|3644.0801|3601.05|3577.6201|3526.8301|3428.21|3461.24|3521.96|3537.3201|3525.4099|3486.4299|3457.6899|3447|3417.29|3471.02|3230.27|3206.3601|3129.3899|3180.1499|3186.6899|3188.9199|3171.78|3133.25|3106.3501|3062.78|2839.22|2797.3201|2857.9299|2886.8101|2898.1201|2904.77|2931.75|2877.6699|2901.1101|2853.21|3007.05|2959.0701|3076.47|3029.8601|3324.27|3209.6599|3095.25|3075.6101|3036.72|3043.0701|2894.3999|2809.04|2812.6299|2827.3101||2793.6101|2798.3101|2729.3899|2789.5601|2721.8|2671.5901|2686.3401|2643.29|2594.8999|2539.6699|2542.1201|2542.9199|2519.29|2457.02|2471.21|2444.5901|2416.4399|2391.97|2354.4199|2349.1499|2297.26|2244.51|2262.76|2249.1101|2258.02|2221.45|2225.9199|2230.1101|2216.1899|2155.78|2122.28||2116.95|2151.2|||2144.05|2137.72|2120.02|2143.02|2183.1899|2134.8899|2133.3999|2219.45|2271.52|2218.45|2283.28|2306.3899|2296.6499|2290.3999|2281.46|2228.6201|2271.48|2251.8899|2261.9399|2270.0701|2281.8799|2285.3899|2397.1599|2381.75|2355.79|2350.1799|2318.03|2296.1499|2283.3101|2214.8101|2205.53|2173.02|2136.6799|2143.7|2143.0901|2138.1799||2137.21|2146.3799|2163.8899|2167.3301|2178.6101|2242.1799|2224.3201|2204.71|2201.0701|2211.26||||2188.8799|2216.96|2184.3799|2253.6699|2230.1101|2299.78|2281.5701|2279.5801|2272.5901|2251.72|2236.3101|2240.1699|2237.5901|2204.23|2159.9199|2120.1299|2090.51|2096.3501|2086.0701|2036.4399|2011.45|2011.6|1988.1801|1956.6801|1960.24|1963.08|1969.33|1983.16|1941.3199|1953.87|1939.54|1902.16|1893.59|1888.91|1869.63|1850.7|1857.84|1845.36|1797.96|1794.4|1824.9399|1822.03|1786.6|1782.1801|1727.86|1699.04|1680.23|1834.42|1798.48|1845.75|1822.21|1844.92|1846.9301|1807.86|1820.79|1816.51|1841.0699|1817.1|1791.17|1735.42|1760.9|1783.91|1813.4301|1800.37|1795.03|1798.62|1717.48|1747.84
00554|19162|/indices/ise-all-shares|INDICES:TR|5344.71|5539.6699|5720.9199|5966.0698|5660.73|6140.8301|6247.8198|6329.8999|6200.1899|6132.0898|5951.1899|6073.6099|6167.5898|6162.46|6073.98|6113.9302|6094.8799|6043.6802|5927.1001|5862.1802|5820.7798|5939.1401|5875.6401|5713.6899|5512.2002|5462.5898|5645.5098|5600.2798|5641.4902|5691.3101|5666.8501|5531.3799|5544.8999|5509.6001|5438.3198|5440.8398|5359.0498|5120.3101|5022.9702|4967.98|5177.2998|5202.7598|5137.7798|4930.7402|4996.3701|4824.5698|4827.21|4825.1001|4733.29|4619.7002|4561.8501|4529.5498|4468.7798|4366.3301|4390.8501|4437.21|4421.2798|4416.0601|4371.23|4319.3301|4284.8198|4228.7598|4275.4502|4038.1799|3987.3701|3905.5701|3954.01|3955.4399|3936.6299|3904.4199|3859.1001|3821.8799|3771.4399|3552.3799|3494.6101|3563.8799|3600.52|3615.28|3621.01|3638.5701|3576.04|3591.8999|3546.78|3697.6399|3638.3|3744.21|3673.1599|3976.1001|3865.54|3753.99|3732.54|3695.26|3701.1499|3558.8701|3473.3601|3471.5601|3475.4399||3438.5801|3448.22|3375.8799|3435.5701|3373.2|3315.3501|3319.9199|3279.8|3232.8501|3187.73|3181.55|3175.55|3151.45|3088.5601|3102.52|3071.2|3037.8401|3012.1699|2962.02|2958.1201|2902.6399|2849.29|2863.3799|2843.6699|2851.1101|2812.23|2813.0901|2815.47|2799.9299|2733.5601|2696.04||2687.53|2703.6599|||2689.05|2669.8799|2641.6101|2673.77|2716.0701|2666.1499|2658.04|2752.53|2805.0801|2741.9099|2805.8501|2819.49|2806.49|2799.1899|2790.21|2732.78|2775.79|2752.3601|2762.1499|2771.95|2777.3501|2776.1001|2902.47|2881.6799|2848.1001|2837.98|2804.6799|2777.98|2764.1299|2693.2|2680.6499|2647.0701|2612.22|2615.9399|2617.98|2619.23||2617.71|2630.1201|2646.8501|2636.29|2648.8101|2723.77|2709.5|2687.3601|2675.54|2679.46||||2649.1899|2662.55|2633.21|2709.49|2683.5901|2764.8799|2746.6499|2741.6699|2740.22|2717.3301|2691.8701|2688.9299|2694.4299|2662.6201|2618.3201|2575.97|2539.79|2538.8201|2526.26|2475.3799|2450.45|2446.46|2424.6001|2398.95|2395.71|2391.0801|2395.9399|2403.8899|2360.8999|2363.8401|2340.8401|2304.3101|2292.53|2286.6899|2265.3501|2243.8401|2251.97|2232|2184.1201|2181.97|2211.1499|2206.3999|2173.9399|2167.04|2115.2|2071.02|2059.8101|2243.51|2203.71|2267.1399|2244.1799|2270.1899|2270.9099|2227.74|2249.03|2248.25|2272.48|2246.8799|2223.6499|2169.74|2193.8501|2219.97|2253.3701|2238.8|2227.9199|2227.0901|2138.8401|2167.6399
00555|19163|/indices/ise-all-100|INDICES:TR|13849.4004|14579.6201|15065.1904|15586.6699|14833.8604|16084.29|16431.1309|16898.0293|16686.4902|16463.7109|15983.5996|16465.1191|16886.9609|16778.6309|16782.9102|16770.5|16672.0293|16472.9805|16532.9004|16364.2695|16254.7197|16637.5293|16526.6094|16198.6104|15671.7197|15620.5801|15951.6699|15995.3701|15992.6396|15947.1299|15726.6699|15352.0898|15330.5498|15288.5898|14931.9805|14702.1904|14517.3604|14129.71|13640.6904|13320.1699|13512.8799|13661.2998|13618.96|12998.5098|12830.04|12586.2598|12598.6299|12721.5303|12695.6396|12516.7598|12331.0303|12207.5303|12106.5996|12020.8701|11983.7598|11895.7402|11590.2402|11687.1797|11532.6104|11263.1396|11031.4404|10777.4902|10745.4697|10550.3799|10347.5|10219.7197|10242.2598|10191.9902|10017.9805|9865.9697|9778.0801|9674.8096|9604.1299|9418.8799|9258.9297|9385.9102|9451.2598|9444.4502|9441.3203|9391.3896|9219.3301|9178.9902|9144.8496|9257.54|9091.21|9078.6797|8842.0596|9198.6396|9132.8398|9058.5996|9044.8398|8992.1504|9018.1602|8927.4199|8820.5498|8776.5|8716.5303||8644.9502|8691.71|8588.9102|8641.3701|8599.7598|8491.6699|8445.3301|8444.8701|8412.4404|8424.9297|8354.6797|8318.2197|8290.3096|8238.7695|8237.46|8153.77|8098.8198|8056|7911.71|7893.7798|7815.0098|7751.1899|7746.2598|7678.27|7690.52|7609.75|7583.8101|7569.21|7528.7998|7410.71|7311.02||7295.2002|7186.3501|||7124.6299|7015.54|6915.5|7003.7402|7084.8799|7009.5498|6994.3101|7168.7202|7245.6899|7062.79|7147.29|7079.4302|7054.8198|7033.1699|7010.1699|6899.73|6962.0898|6917.7002|6900.0698|6911.9102|6859.4702|6829.0601|7106.6602|7036.79|6947.3799|6914.3398|6854.96|6788.4102|6785.2402|6690.5698|6670.71|6597.1802|6558.9502|6545.3398|6568.9302|6616.5801||6583.77|6625.6401|6626.6499|6530.9902|6569.3799|6719.3901|6713.1699|6656.2002|6607.9702|6554.0698||||6450.21|6349.98|6376.4102|6530.2598|6489.02|6650.5898|6628.23|6602.1201|6634.4302|6582.5801|6523.52|6458.73|6513.3901|6486.5498|6441.77|6381.1201|6278.2002|6252.5098|6234.3398|6187.79|6162.2798|6137.9702|6126.75|6158.4302|6132.3501|6076.1602|6077.8901|6054.29|6012.6699|5933.6802|5854.4102|5810.0801|5795.1699|5770.9702|5734.7002|5690.1299|5698.6299|5649.3799|5599.3398|5630.1802|5639.1099|5630.2998|5618.8999|5585.4399|5499.6899|5322.9702|5403.0898|5836.7998|5776.2402|5972.7798|5962.3599|6021.3198|6029.4302|5949.4302|6039.1899|6052.98|6072.3701|6039.9102|6017.52|5962.3101|5963.4502|6001.5498|6050.27|6034.5698|6003.7598|5959.0098|5815.6401|5826.7998
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1259.7|1264.03|1272.2|1265.85|1261.97|1264.8199|1273.37|1273.37||1273.37|1274.28|1270.88|1258.53||1255.5699|1255.5699|1260.49|1263.59||1262.6801|1263.59|1259.58|1256.39|1257.3|1236.7|1254.2|1253.29|1253.29|1259.9399|||1259.25|||1255.14|1257.1899|1254.45|1254.45|1255.47|1252.48|1251.46|1251.46|1259.17|1260.08|1261.23|1262.14|1262.83|1262|1254.33|||1262.53||1262.87|1266.55|1266.55|1256.24|1256.24|||1258.41|1260.92|1259.3199|1242.58|1242.58|1231.04|1231.04|1233.88||||||1240.12|1240.92||||1245.17|1246.08|1220.76|1220.76|1211.54|1212.45|1212.55|1211.64|1207.72|1212.91|1217.1|1247.77|1244.59|1243.6801|1249.97|1255.4301|1255.0601|1253.6899|1253.6899|1254.03|1250.91|1250|1247.04|1247.04|1250.84|1250.61|||||1256.03||1255.12|1257.0601|1255.8|1264.77|1265.23|1265.23|1262.34|1263.25|1262.26|1281.3199|1283.1|1269.39|1266.17|1267.16|1266.17||1267.16|1265.97||1264.99||1259.53|1259.53|1259.53|1259.53|1261.04|1259.66|1258.36|1260.34|1256.39|1256.39|1260.9301|1259.9399|||1257.36|1252.8199|1252.9|1253.89|1252.9|1253.89|1260.65|1267.77|1266.78|1259.84|1259.84|1259.84|1260.83|1261.8199|1263.09|1262.49|1270.23|1272.3199|1267.23|1267.22|1268.85|1270.4301|1271.8101||1270.8199|1272.8|1272.8|1265.14|1265.65|1265.65|1270.8199|1273.78|1272.28|1271.65|1272.63|1270.02|1262.5|1267.73||1267.73|1285.51|1288.87|1287.6801|1289.66|1288.67|1289.66|1288.67|1284.75|1299.9||1299.9|1293.85|1295.83|1293.85|1294.84|1293.42|1293.42|1293.42||1294.45|1294.41|1295.4|1287.28|1285.6801|1284.7|1287.88|1281.08|1276.84|1279.7|1279.03|1276.51|1276.51|1276.51|1276.51|1284.25|1286.84|1286.4399|1290.01|1285.75|||1285.35|||1301.47|1291.17|1304.17|1304.17|1301.78|1300.79|1288.88|1287.89|1298.42||||1299.1899|1211.95|1200.1|1203.35|1197.6899|1199.1801|1199.9301|1195.24|1195.24|1195.24|1196.48
00557|12860|/indices/egx30|INDICES:EG|15528.0996|15462.5703|16096.8701|16002.1797||15557.46|15068.1299|14960.6602|14598.5303||14578.21|14485.1797|14560.4102|14385.2998|14482.9297|14541.9805|14523.2598|14738.5996|14843.0498|15141.5498|15378.2803|15150.3096|14723.71|14587.7002|14838.3096|14787.0498|14498.29|14327.7695|14078.5303|13639.7305|13259.2598|13184.2598|12917.2197|13009.4805|12779.4404|12600.0898|12622.3398|12449.9004|12523.8398|12515.71|12341.2002|12137|12136.3701|11980.6201|11756.5596|11781.5801|11268.04|11443.71|11179.2002|11262.4004|11242.0703|11432.79|11372.79|11100.6699|11072.0195|10553.2002|10475.0195|10320.8799|10258.2402|10273.5303|10156.3398|10163.5596|10148.4004|10048.8799|9853.7402|9800.6396|9867.2305|9948.5303|9940.8604|10010.7803||9923.8096|9685.8496|9687.3604|9827.46|9702.1904|9817.3701|9827.7998|9895.04|9933.0498|9955.8496|10010.5303|9854.21|9763.1904|10079.0195|10193.79|10397.1201|10434.0996|10356.3096|10265.3496|10232.29|10329.6602|10177.6396|9996.7402|9936.8701|9998.6104|10132.1504|10122.3203|10178.1504|10287.2695|10105.2402|10137.8896|10246.2402|10339.5801|10094.1602|10058.1201|9843.1699|9914.71|9984.4404|9988.8398|9965.46|9968.8799|10047.71|10123.8096|10043.2305|9539.4297|9442.0195|9423.0996|9467.0801|9369.3203|9287.9199|9350.4199|9237.7002|9276.2803|9289.8096|9112.7197|9033.5303|8867.9404|8772.9297|8764.25||||||8670.1201|8657.5|8685.7402|9008.8896|9225.6104||9179.6299|9255.4297|9443.75|9439.8496|9612.9004|9697.8799|9680.1797|9728.1904|9866.75|9969.9697|9981.2197|10014.8496|10097.5498|10235.4297|10236.0596|10048.3604|9984.9199|9986|10007.5098|10083.9805|10150.0498|10109.3604|10086.7197|10200.5596|10247.4297|10415.54|10514.9502|10462.7402|10549.9697|10467.6299|10438.9502|10461.8799|10534.2197|10678.9805|10855.9297|10811.4502|10906.7197|11109.2197|11047.7002||||||10718.2197|10682.0801|10548.1396|||10444.7598|10626.8096|10724.7998|10707.9297|10847.46|10847.46|10898.6904|10728.6602|10897.6104|11101.9404|11347.96|11380.8496|11529.1797|11562.21|11238.4805|11239.21|11393.54|11240.79|11545.6104|11709.1602|11743.9102|11663.3203|11511.1504|10973.7197|10726.4404|10705.5996|10423.0898|10419.5596|10480.6699|10453.5898|10415.7305|10396.8301|10701.1396|11094.6602|11305.5498|11189.29|11275.7803|11138.8604|11174.0898|10890.8799|11301.0801|11302.4902|11501.9199|11371.21|11535.0195|11568.1396|11563.3799|11403.3398|11438.1201|11578.54|11596.29|11527.9004|11548.6104|11689.5498|11638.0596|11691.8203|11603.3301|11490.4502|11457.46|11499.8496||11542.4297
00558|1159121|/indices/egx-70|INDICES:EG|2809.1699|2814.0801|2883.6299|2921.1001||2911.51|2931.03|2876.3|2801.9299||2791.5901|2761.46|2749.24|2704.1001|2755.1899|2788.02|2797.04|2813.6899|2836.8401|2864.04|2882.72|2826.48|2751.5601|2745.0701|2728.5|2704.48|2667.6799|2653.6201|2668.98|2622.4099|2583.1201|2591.51|2549.8501|2550.95|2516.52|2411.2|2406.21|2397.47|2408.4099|2388.3501|2362.3601|2297.28|2283.24|2279.8701|2231.1599|2210.21|2231.5|2237.75|2219.6799|2213.25|2225.6101|2254.8799|2251.5801|2231.1699|2241.72|2225.8|2209.1599|2224.3501|2239.1299|2223.3501|2206.7|2214.9199|2196.25|2186.6499|2151.9399|2121.3601|2153.8201|2185.3301|2184.47|2215.49||2229.1299|2193.1699|2217.3101|2250.5|2241.5701|2267.8401|2243.6101|2209.22|2192.3301|2188.5601|2198.01|2177.01|2114.53|2267.95|2271.77|2302.73|2290.0701|2287.96|2274.1799|2262.6499|2276.55|2233.52|2188.46|2165.3899|2201.1899|2216.5801|2209.4399|2224.01|2210.3201|2163.4299|2188.0901|2193.78|2195.49|2159.25|2161.8799|2149.99|2130.45|2129.1299|2058.6201|2013.37|1998.15|2011.0601|1989.5601|1911.51|1868.75|1852.6801|1837.37|1868.3|1847.39|1833.9|1845.3199|1824.17|1815.13|1798.27|1756.21|1745.89|1725.6899|1696.61|1693.76||||||1669.21|1659.76|1655.76|1699.42|1721.22||1709.92|1736.5|1774.77|1778.8|1800.5|1812.89|1805.64|1820.49|1854.1801|1870.36|1854.04|1837.14|1860.92|1857.51|1837.15|1781.28|1762.26|1753.64|1735.91|1726.5601|1744.4301|1737.79|1727.0601|1746.37|1765.3101|1832.5699|1843.52|1841.7|1832.65|1844.4301|1830.53|1821.85|1825.16|1832.91|1863.33|1847.2|1861.0601|1880.84|1873.98||||||1824.03|1813.33|1831.3199|||1748.7|1727.8101|1695.73|1685.92|1814.2|1814.2|1809.62|1810.55|1853.75|1901.08|1930.4399|1934.75|1936.72|1925.8199|1910.24|1917.55|1928.5|1921.49|1970.74|1995.48|2003.04|1991.9399|1979.52|1924.95|1894.67|1873.12|1818.01|1836.79|1842.17|1867.41|1872.75|1861.0601|1870.83|1911.72|1886.76|1852.9|1853.7|1819.36|1848.51|1774.66|1950.52|1939.99|1960.53|1953.6899|1983.8199|1985.37|1986.5601|1963.4399|1982.52|2116.3899|2147.6101|2147.8|2155.9299|2174.1799|2163.2|2164.3501|2151.99|2118.8501|2102.6001|2130.1101||2139.8899
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|500.1371|498.5634|530.4023|552.2705|564.7728|564.7728|575.9365|599.6919|596.2689||581.4086|580.3873|575.6529|575.3072||580.2288|580.2288|582.047|583.4616||587.6041|593.36|588.9329|568.2329||567.9745|562.2542|557.5398|548.555||526.9659|518.6206|516.8588|509.0225||504.8794|495.8905|492.7729|490.2662|489.04|489.0445|484.0063|474.1231|473.3744||462.9464|456.7259|453.6192|462.7045||455.9591|458.6949|465.5195|463.6552||481.26|544.396|537.2648|535.3642|537.579|537.579|531.6506|533.0806|535.9037||519.0067|514.7425|521.6043|526.2194|||529.821|526.6902|517.1729||529.6287|530.7138|537.618|535.5249||533.4707|536.1201|536.9408|529.9708||542.2829|549.4833|557.5295|557.6914|||551.3909|557.1314|545.5469||535.7157|542.1186|547.0854|545.7652||543.9412|534.2731|540.8439|545.8626||537.6391|535.6911|527.8147|527.321||527.5698|516.6991|513.8053|516.8189||507.8193|484.3776|479.013|479.964||478.5603|476.3365|478.2216|473.609||474.7698|459.8343|458.5418|451.6493|||||||447.7014|444.5477|441.2817|441.5236||463.1288|463.1288|459.8629|466.4199||479.6285|483.8684|486.3298|487.2731||495.7533|495.3152|498.8655|500.0229||512.4863|512.7096|500.4402|496.8777||496.367|496.5588|502.2338|499.1711||505.5492|510.4771|525.7258|534.0466||540.2683|541.5368|539.3579|537.9546|546.6565|546.6565|553.4722|541.8038|546.9232|||||||552.659|541.5951|537.1285|||532.6489|524.0027|530.1853|530.7652||531.4836|550.1143|547.9207|545.9465||567.1001|575.8944|576.7138|579.7057||565.7533|563.2866|564.78|559.4154||585.0466|585.7021|574.8773|586.8067||635.6449|635.7587|620.057|624.7798||635.7626|636.2702|635.7573|647.9186||670.7516|662.64|664.5027|653.7011||638.4382|668.6106|665.2884|674.4896||678.1219|678.6549|680.5336|670.8014||692.4459|699.3484|691.4115|691.1297||690.7399|690.5046|684.9729|677.747|||672.472
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|19028.1309|18791.9609|19471.3203|19416.7598||18862.4902|18298.9609|18143.2598|17723.5195||17717.2207|17577.4805|17624.5|17346|17513.0703|17615.1406|17654.1191|17833.9102|17851.3809|18178.0996|18384.75|18219.6992|17579.3398|17450.0195|17713.9805|17632.2695|17294.8906|17123.0195|16898.2305|16340.9805|15901.2803|15809.9697|15549.4805|15659.1904|15387.8701|15189.1602|15143.7402|14939.3301|15054.7305|15047.9004|14894.21|14618.1904|14617.2803|14459.3604|14181.0195|14077.6602|13640.1299|13836.8096|13552.7197|13665.0098|13666.9404|13878.8096|13800.1504|13456.5498|13400.2402|12864.1504|12752.2402|12640.9902|12602.5703|12624.4502|12477.3701|12500.71|12488.9502|12325.0898|12115.3799|12054.6797|12150.75|12266.3604|12255.3701|12330.2197||12253.9199|11980.6299|11961.3799|12144.3096|12005.5498|12161.2305|12145.5703|12202.0303|12213.6104|12241.6504|12344.3203|12163.29|12067.5898|12453.54|12602.0498|12869.7002|12920.5801|12829.0801|12728.8701|12690.71|12819.4102|12620.1201|12376.4502|12283.1201|12371.4902|12501.6201|12472.2998|12545.5996|12675.3398|12434.6396|12490.0098|12636.9502|12726.3203|12474.7002|12428.7002|12182.5703|12259.54|12353.2402|12334.6201|12285.9004|12316.7305|12403.6201|12511.54|12443|11737.1201|11622.5996|11555.8496|11599.4697|11485.8301|11397.7305|11493.6904|11363.3203|11415.2803|11378.2305|11159.7803|11044.3896|10860.5303|10712.1104|10731.7998||||||10651.2402|10648.9697|10679.7998|11043.2998|11312.8604||11232.7197|11350.29|11618.7002|11649.1699|11824.75|11920.0898|11921.5303|11996.5303|12171.4102|12274.3799|12283.6299|12336.21|12465.5|12606.7998|12607.7695|12376.0703|12297.75|12298.5996|12308.0498|12344.1699|12430.7695|12397.2002|12362.6396|12474.71|12566.3398|12758.2305|12913.6396|12871.2305|12980.8896|12951.4404|12957.4902|12943.29|13006.3203|13182.5703|13404.1504|13297.0703|13453.5098|13613.2598|13533.6797||||||13170.71|13114.8604|12992.6104|||12840.3896|12971.6602|13016.3604|13006.8203|13332.1504|13332.1504|13369.0596|13174.5596|13348.0996|13588.21|13875.6396|13907.9902|14014.7402|14054.6602|13711.1201|13711.3701|13847.6504|13623.8203|14035.4697|14198.4502|14214.4502|14085.6699|13980.4199|13406.2598|13167.0801|13193.2598|12829.2998|12814.5303|12884.6201|12932.8301|12872.4102|12869.6904|13163.29|13489.54|13698.0703|13558.25|13632.2803|13403.7197|13406|13082.0703|13488.8799|13464.6104|13652.1104|13519.4199|13744.2598|13751.3799|13743.79|13599.04|13625.2803|13816.4404|13851.1904|13751.1797|13765.9102|13903.9199|13853.7803|13914.8799|13770.8701|13641.9502|13532.3604|13604.46||13659.1904
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|11292.6104|11440.7002|11442|11322.5898|11119.5703|10847.5|10914.9297|10828.4102|10712.71||10757.6904|10776.5|10735.1299|10893.2803|11000.4697|11052.6396|11019.4697|11007.3096|11010.5498||11030.3701|11224.3096|11334.29|11413.9697|11497.2305|11492.0996|11611.2402|11891.1699|12018.4404|12042.1396|11919.4902|11811.1904|11643.6201|11683.6602|11829.9805|11887.2998|11857.3096|11886.4004|12133.6201|12186.7598|12268.1602|12403.8896|12570.7402|12613.9697|12619.4502|12643.9697|12580.79|12453.1699|12400.1504|12381.9902|12370.4902|12366.1299|12319.5303|12269.9902|12308.0898|12189.1504|12358.5195|12521.6602|12603.5195|12674.3203|12681.3096|12711.6201|12747.4004|12639.6201|12749.0195|12830.5996|12774.3398|12960.6104|12967.2598|12986.9404|13028.7197|13104.3701|12756.04|12585.5098|12689.6201|12650.5703|12395.4805|12338.9199|12426.6504|12463.5|12771.25|12929.8398|12924.5996|13110.5996|13208.7402|13119.2197|13132.96|13192.0996|13120.7998|13039.3096|12967.7305|13047.7002|13032.6699|13242.4805|13189.2695|13508.2402|13619.3799|13630.7402|13703.4404|13670.5098|13703.0801|13652.96|13775.6699|14004.9102|14018.6699|14003.9805|13797.8701|13682.8096|13795.8096|13725.4102|13576.0898|13504.7695|13586.3896|13420.9297|13345.7695|13391.4199|13338.5898|13476.5703|13440.0303|13379.3701|13112.54|12858.7197|12778.3203|12718.5|12669.3398|12543.7598|12172.7002|12076.9902|11950.75|11863.4697|11879.7803|11984.46||||12041.9004|12300.6602|12199.2305|12264.4297|12233.4297|12245.1299|12205.6201|12117.4404|12204.3799|11862.1504|11917.5|12107.2695|12206.3301|12150.6396|12486.71|12663.96|12751.6699|12700.1299|12891.9902|12985.3398|12982.1904|12969.8496|12935.1797|12813.4502|12809.8496|12774.46|12920.9902|12884.5195|12880.0195|12913.9902|12884.1299|12871.71|12923.9004|12752.2002|12800.5801|12957.5996|12859|12708.8301|12870.0303|13171.7305|13434.3896|13467.6904|13541|13541.8604|13613.3799||||||13545.6104|13756.71|13856.6602|13965.71|14043.5898|14004.2998|13986.4697|14012.5703|14071.2803|14120.5996|14172.7197|14099.0898|14555.2598|14583.8203|14150.8604|13882.2305|13681.8604|13596.9199|13515.7002|13598.0098|13580.1396|13633.7402|13666.8301|13765.8496|13624.5098|13494.46|13349.5098|13367.3701|13318.4102|13383.9199|13286.4102|13126.4102|13409.7197|13425.6396|13621.2998|13623.6602|13673.7402|13571.7695|13474.0596||13435.7002|13301.4404|12919.29|12625.7803|12640.5801|12599.7803|12639.5098|12634.2402|12666.8701|12730.7402|12730.5|12730.2402|12666.0703|12589.5596|12797.6504|12813.5303|12841.1797||12677.6504|12666.8896|12598.3604|12557.7998|12517.29|12436.2402|12474.04|12503.29|12558.5
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|7089.2002|7189.5698|7259.1699|7009.3701||6757.6899|6803.1099|6770.5801|6645.1401||6706.4399|6699.5498|6698.3799|6793.0698||6818.7998|6823.5698|6833.8301|6733.1699||6804.29|6871.8999|7048.4102|7105.7998||7068.3599|7224.5801|7469.6499|7544.1099||7542.6201|7395.1401|7263.4302|7422.3901||7404.9102|7369.48|7358.5698|7582.48||7631.6099|7718.75|7880.27|7843.0298||7927.9502|7910.1899|7880.7002|7686.0098||7791.6802|7742.2402|7760.5698|7633.77||7595.0098|7706.3198|7777|7879.2998||7882.9302|7928.1001|7862.3101|7933.27||8020.7798|7922.1099|8076.1001|8154.3701||8163.2598|8180.4702|7904.1001|7950.6899||7794.5|7648.0898|7641.4502|7906.4102||7984.5801|8081.3398|8072.0601|8302.96||8163.25|8310.3096|8167.46|7969.6899||8012.8398|8082.6299|8020.4902|8156.7002||8295.5098|8473.9902|8510.29|8561.96||8452.5195|8477.4102|8613.2998|8834.9805||8905.0703|8612.2305|8605.3701|8617.4297||8549.6104|8481.4502|8463.2803|8415.3604||8376.5898|8334.5098|8422.9004|8499.0596||8195.9004|8046.04|8040.21|7975.5698||7852.77|7541.9199|7570.0698|7465.8398||7435.79|7597.5898||||7634.6001|7745.98|7751.8701|7704.52||7742.9102|7809.4102|7735.1602|7506||7579.5801|7598.98|7594.0601|7836.9302||7893.2402|7920.7598|7856.6001|8088.8701||8039.2998|8077.5|8169.6401|8134.79||8179.48|8276.0498|8192.4199|8093.6299||8152.8301|8134.98|8190.3398|8080.2202||8340.2002|8318.4502|8126.0698|8534.3203||8709.8701|8692.46|8705.46|8783.2598|||||||8788.7695|8896.5801|8851.2695|8976.0195||8956.4404|8988.7803|8983.0996|9167.0996||9169.1699|9087.8799|9490.6904|9160.5303|9160.5303|8977.4805|8782.3799|8753.6904|8749.2803||8733.0195|8777.9404|8842.46|8801.4004||8720.5098|8635.6904|8603|8645||8561.7002|8592.9004|8669.9902|8779.3203||8766.9199|8804.0703|8773.6797|8778.7803||8755.0098|8632.54|8289.5996|8068.9102||8100.9199|8066.3398|8039.7998|8121.27||8147.3198|8114.0298|8115.8501|8249.1699||8235.5898|8222.0898||8153.4702||8125.4102|8136.96|8089.1699|8100.52||8077.79|8136.5498
00565|40038|/indices/qe-all-shares|INDICES:QA|3635.9399|3687.3|3684.6499|3643.1699|3583.3701|3495.1899|3515.8701|3497.3799|3463.01||3476.49|3480.97|3463.1899|3508.9099|3539.71|3548.79|3540.4299|3536.3899|3531.8501||3537.52|3591.21|3627.77|3648.8201|3670.1899|3664.96|3712.9399|3801.97|3837.73|3844.78|3816.79|3781.3201|3726.8301|3735.97|3779.1101|3795.1699|3786.04|3791.8601|3866.73|3878.8101|3911.1499|3952.04|4002.6499|4017.04|4019.8401|4027.03|4011.3899|3960.1699|3959|3949.9299|3951.3999|3952.9399|3933.04|3912.3301|3922.24|3884.8501|3930.4399|3976.9099|4000.5901|4021.23|4029.23|4039.0901|4044.0901|4015.5601|4048.99|4075.96|4054.6101|4117.8701|4121.1099|4133.4302|4137.2998|4161.9302|4054.6899|3998.8301|4031.3899|4012.74|3937.71|3929.46|3960.54|3962.3501|4061.48|4112.3301|4118.7798|4173.6602|4193.8901|4169.4399|4174.9102|4182.4702|4150.77|4133.5801|4116.25|4143.2202|4132.1201|4200.0298|4186.7002|4277.8501|4312.3501|4322.2998|4327.8701|4330.3701|4340.3999|4327.4302|4376.1201|4445.8999|4454.6699|4449.73|4388.52|4356.6299|4379.3901|4356.4199|4311.9702|4284.5098|4309.0898|4264.3301|4238.3799|4247.4399|4223.6299|4264.5098|4249.9502|4231.1001|4157.9702|4081.6201|4073.6001|4062.9199|4050.6799|4004.8601|3887.1201|3865.47|3832.6299|3796.04|3804.04|3839.79||||3854.45|3949.3|3915.23|3947.01|3930.1201|3933.72|3930.45|3903.3899|3922.79|3808.9299|3836.8401|3890.5701|3923.23|3905.0801|3996.2|4054.46|4075.6499|4053.05|4116.3101|4139.4302|4139.8599|4140.1499|4146.1602|4114.7998|4116.5898|4111.8301|4156.2402|4128.4902|4123.1699|4127.7402|4119.8501|4115.0098|4133.6499|4080.8101|4106.3101|4168.0298|4143.25|4094.4099|4149.3398|4245.21|4319.5|4328.1899|4343.04|4344.8398|4367.04||||||4349.8101|4396.3101|4419.7002|4454.9102|4468.4102|4457.1001|4453.3501|4476.3999|4494.7002|4516.27|4527.5098|4497.1401|4657.8398|4654.48|4519.4702|4431.2202|4375.8701|4352.9399|4326.46|4351.2798|4345.6899|4355.3901|4366.6499|4394.8799|4350.3901|4315.3701|4265.9302|4273.79|4262.8301|4287.4102|4260.3301|4212.1802|4284.5698|4272.6699|4320.73|4329.04|4338.8101|4315.7598|4291||4261.8101|4219.25|4087.2|3978.74|3977.76|3966.46|3983.2|3967.6201|3980.0701|3997.71|4009.8501|4002.3601|3987.24|3966.3899|4011.3999|4017.21|4038.55||3998.3999|3995.54|3975.04|3964.7|3959.53|3932.8501|3938.9199|3946.99|3957.5801
00566|49677|/indices/karachi-100|INDICES:PK|40758.1992|40801.5117|40504.7617|41007.5195|40716.7383|40539.3008|40630.6406|40815.8984|40420.4492|39747.3516|39279.4297|39802.9102|40155.1602|39669.1992|39838.3281|39342.8906|39832.4492|40970.8203|41301.4805|41179.7617|41737.6211|41714.3008|41540.5508|41698.2813|41651.6094|41819.2891|41539.9414|41612.6719|42150.1016|42393.5195|42348.6289|42373.5898|42071.3398|42936.7305|42903.6484|42880.3086|42928.6211|42761.1914|42730.2383|42819.7188|42983.75|42796.8516|42850.8281|43092.9492|42901.2695|42265.3594||42047.3594|41856.3086|42090.7109|41944.5898|41808.6914|41264.6602|41140.3398|41602.8594|41540.0313|42190.0195|42347.2305|42213.4805|42137.0391|42226.0508|41839.2695|41755.4492|41948.5|42085.7188|42007.1406|42155.4805|42211.6406|42085.25|42160.5703|41611.4219|41350.4297|41211.6992|41128.6719|41013.8594|41435.1289|41518.2305|41151.5391|40620.2109|40927.9492|40965.5781|41220.9102|41520.5898|41679.4883|41772.0898|42011.8203|42001.3398|41862.2891|41948.1602|41824.7891|41766.0508|41860.3594|41859.3008|42309.1094|42460.0781|42351.1484|42195.2617|42504.3398|42591.5117|43032.5703|43337.9688|43366.7695|42826.6602|43270.6484|43481.5|43676.5586|43436.4805|43621.8203|42857.5703|42243.3281|42494.8516|42096.2383|||41425.3711|41068.8711|40191.6094|40075.9609|40150.3594|40276.6406|39972.6406|39894.0508|39844.0195|40077.3008|39831.75|40459.6992|40389.0703|41367.1094|42074.9102|42348.9102|41862.7695|41344.0117||||41159.7891|41102.5703|41348.1914|41630.3516|41540.8281|41297.7305|41765.6211|41878.5703|41051.7891|42716.9688|42458.1406|42525.9492|41776.9805|42140.7617|41730.1602|41438.7891|41054.6797|40879.9297|42014.7305|41735.9609|41553.1602|41568.4102|41577.2109|41314.8789|42237.9102|42756.0391|43078.1406|43040.1406|42861.4492|42541.7109|42012.6602|41950.3203|42440.25|43100.7109|42983.4492|43026.8789|42726.0586|42667.3203|43486.4609|42898.4414|42863.1484|43504.3594|43393.1406|44840.8086|45249.4102||||||45533.3008|45817.6797|46073.25|45553.0195|45652.6211|45943.1602|46333.3594|46539.5898|46776.5781|46484.4297|46165.5|46407.2617|46144.9609|44444.5781|43786.8281|44111.1016|43928.0781|43902.0391|45152.1094|44928.8281|44337.5586|44438.6992|43933.5586|43551.1484|43522.5508|43203.7891||43230.2188|43029.9688|43807.2305|43975.6914|43719.8203|43366.8906|43653.3281|43853.6211|43042.9609|42878.3516|43266.9688|44551.3516|44525.7188|44514.1211|44803.5781|44461.0117|43984.2383|43830.5117|45132.9219|45012.1797|45362.8516|45675.8711|45441.1016|45684.8008|45731.6992|45644.0898|46079.3711|45940.0391|46339.7617|45947.9492|45841.25|45909.6484|45862.9297|46119.1484|45674.5|45374.6797|45077.9102|45083.0391|44955.0508|44887.7695
00567|977729|/indices/kmi-all-shares|INDICES:PK|20078.8906|20049.0605|19944.9609|20035.3203|19921.1797|19915.6309|19998.6094|20092.1602|19986.6191|19638.5898|19281.8906|19537.8398|19633.1992|19256.1406|19394.0098|19172.3008|19353.8809|19859.6602|20070.6895|19994.6992|20245.3594|20233.2402|20219.4707|20316.6895|20286.5605|20379.6602|20312.6602|20397.3105|20665.6699|20827.5391|20887.4492|20831.3301|20735.8691|21237.1895|21235.0703|21190.3008|21187.6309|21151.4707|21171.7109|21183.6895|21290.0391|21277.7305|21289.5508|21468.2305|21327.5|21128.1191||21008.8301|20927.1797|21052.0293|20993.8203|20929.9199|20639.5703|20656.7695|20907.1602|20932.2402|21196.3203|21270.7793|21220.8008|21167.8105|21234.9805|21039.6309|21047.6602|21138.9297|21179.0605|21110.3496|21080.1094|21121|21093.7305|21132.9902|20913.7402|20767.2207|20708.9492|20728.6094|20695.9902|20809.9102|20858.5801|20648.2305|20435.9492|20538.6309|20543.6406|20708.0508|20876.6895|20990.3691|21029.9395|21190.7207|21223.3105|21172.1992|21250.0391|21219.5|21164.6602|21202.7305|21232.1895|21465.3301|21508.9707|21458.8496|21328|21460.2402|21546.6094|21709.5703|21837.0195|21898.1699|21590.4805|21769.3691|21828.2305|21927.0996|21861.6797|21954.9297|21615.8301|21357.1895|21389.8691|21263.8906|||20992.3809|20892.0996|20452.75|20360.0293|20293.9805|20402.6895|20324.4199|20320.2402|20296.3105|20334.8398|20137.1309|20475.5703|20462.2402|20868.6094|21168.8398|21302.25|21072.0508|20779.1895||||20677.1309|20648.8906|20764.7695|20873.9609|20901.4805|20779.6699|20908.9609|20923.3105|20595.0508|21286.5898|21151.1699|21250.6699|20912.1699|21071.3008|20786.3906|20613.6309|20484.6895|20366.3105|20865.9609|20699.9609|20578.2305|20554.4199|20506.9004|20368.6602|20784.3105|20998.8691|21104.9102|21098.0801|21000.6094|20814.9395|20530.0898|20516.7402|20706.2891|21072.3398|21002.0293|21062.5996|20912.6309|20922.2695|21356.6992|21044.1191|20970.2793|21272.1191|21280.5508|22087.0703|22327.7793||||||22458.4395|22565.0508|22748.0098|22566.0195|22532.8105|22655.8906|22870.4102|23004.3809|23149.4297|22825.8906|22671.4004|22766.7891|22676.6191|21894.2305|21645.7598|21757.5605|21664.3594|21663.6992|22268.4297|22228.7891|21983.1309|22035.4707|21772.3906|21518.3203|21515.7793|21374.8008||21404.2598|21253.6309|21661.0801|21759.8301|21646.9707|21521.6309|21704.8398|21874.4395|21523.7109|21483.1797|21693.7402|22317.4199|22310.9609|22264.1992|22373.3496|22133.3594|21806.5|21723.6094|22338.4199|22281.2109|22425.5098|22604.8398|22477.5703|22595.3301|22633.2891|22574.4492|22810.0703|22745.9004|22926.0098|22706.3496|22657.6504|22682.0703|22642.3496|22733.7305|22519.3594|22363.4902|22224.4492|22254.5|22197.7207|22169.8008
00568|29146|/indices/ftse-pakistan|INDICES:PK|733.59|737.8|717.58|721.15|715.51|699.71|691.3|694.17|697.68|683.37|656.44|657.59|657.91|663.65|644.26|642.22|627.63|635.09|645.78|649.93|645.14|656.58|651.54|651.92|652.34|650.49|650.37|651.19|651.94|659.56|658.44|656.69|663.13|656.1|666.11|664.21|664.05|664.26|665.28|666.29|670.48|674.04|678.47|672.1|679.18|664.01|648.96|648.96|644.99|642.6|656.6|655.6|653.08|648.36|647.93|654.74|655.88|667.88|670.52|668.89|667.53|669.46|666.95|667.65|675|681.96|682.93|681.92|678.78|676.94|680.68|667.47|669.66|670.2|678.86|689.63|705.28|703.67|691.68|690|695.47|695.95|701.33|715.96|720.44|725.39|736.26|735.9|736.64|743.23|742.66|742.41|744.37|745.87|754.35|761.1|763.42|759.08|764.8|771.58|779.89|779.44|785.26|772.52|782.9|785.35|790.75|794.8|796.27|787.75|771.02|780.82|761.21|761.21|761.21|753.2|752.91|742.68|745|746.65|753.37|744.45|742.76|740.25|747.5|747.21|758.72|749.12|770.95|788.39|796.01|791.34|774.94|774.94|774.94|774.94|759.66|755.89|763.77|767.83|766.84|761.96|776.85|784.13|773.22|802.44|808.72|802.73|788.5|794.2|793.52|783.71|766.86|754.86|782.74|774.76|772.15|777.97|778.18|768.02|785.49|800.25|812.54|807.88|799.05|789.08|786.29|795.6|800.78|810.81|806.57|808.85|805.67|803.07|819.47|804.86|810.16|815.33|824.35|846.79|855.14|855.14|855.14|855.14|855.14|855.14|865.14|879.88|884.19|871.05|866.74|866.94|885.64|891.13|862.81|859.31|861.19|863.34|862.44|834.97|821.34|824.59|826.94|826.76|849.27|844.35|841.93|848.58|844.29|839.79|837.55|828.08|828.08|833.87|823.96|844.75|857.62|860.08|861.23|863.62|867.99|863.15|863.07|873.93|897.69|895.55|884.6|883.08|863.93|854.35|856.31|879.84|881.07|886.27|890.4|884.5|882.99|884.79|890.18|897.12|895.56|904.38|897.74|899.98|891.81|885.68|894.85|880.88|871.33|864.39|866.7|868.1
00569|49679|/indices/karachi-30|INDICES:PK|15141.0098|15107.0996|15012.0498|15180.0996|15053.3799|14951.8203|14975.25|15026.3203|14836.4102|14617.5996|14460.9902|14676.1299|14778.3203|14600.5801|14683.2402|14459.9502|14690.8398|15076.1201|15241.7998|15215.25|15463.4199|15430.6904|15353.4697|15402.3799|15380.0498|15448.1201|15365.2598|15360.25|15588.3096|15664.04|15632.1602|15665.4297|15504.46|15818.7598|15805.1104|15809.75|15792.3203|15727.4199|15701.1104|15763.2598|15816.7402|15708.5801|15729.04|15798.4805|15660.9902|15377.5898||15299.9004|15226.7695|15327.5703|15317.96|15286.3496|15061.46|15011.6797|15242.3799|15260.1104|15537.2598|15602.6396|15525.4102|15511.9199|15541.3701|15385.5|15424.1699|15497.0996|15579.8096|15566.8096|15622.9102|15664.3398|15851.2197|15894.7002|15604.3604|15477.5098|15410.0098|15336.8604|15312.25|15504.2598|15561.9297|15419.8799|15212.9404|15355.5303|15336.7803|15447.4805|15578.46|15648.4502|15684.8701|15757.5|15723.4297|15662.8096|15669.3301|15710.2197|15709.2803|15750.79|15747.54|15932.5498|16016.4902|16003.4102|15927.0098|16065.2998|16115.0898|16335.0195|16475.5605|16490.8301|16232.25|16388.25|16463.9902|16532.1992|16431.4004|16468.3691|16186.9697|15971.6699|16079.9902|15882.7803|||15660.0996|15531.96|15247.8398|15189.6904|15232.4404|15303|15158.0898|15131.0303|15098.71|15211.1602|15121.7197|15368.9502|15325.4297|15746.1299|16050.6201|16164.9297|15963.6504|15727.6299||||15660.2998|15635.1299|15736.9199|15861.2305|15805.04|15696.6201|15933.8301|16008.8096|15662.4502|16353.2197|16258.6699|16255.7998|15954.3096|16100.8301|15937.8896|15815|15647.8701|15567.96|16064.5801|15949.6504|15876.8604|15849.4004|15868.3096|15733.75|16108.3604|16295.5498|16453.4805|16383.1904|16276.1201|16143.0303|15913.04|15902.5996|16092.9404|16367.1104|16350.0703|16360.3799|16246.3799|16212.9199|16541.9707|16307.8203|16303.9004|16504.5293|16488.6406|17118.2207|17314.5098||||||17416.6992|17545.7598|17840.5898|17589.3105|17569.9395|17690.1602|17861.5605|17942.7207|18000.3496|17899.5898|17764.1504|17814.3906|17703.8691|17014.1309|16708.0801|16841.2695|16753.2598|16736.7109|17238.2891|17117.4805|16917.0605|16983.3203|16793.4805|16657.4805|16622.1191|16471.5996||16485.3496|16410.1309|16782.8691|16898.0605|16917.7891|16790.7207|16931.8496|17076.5098|16747.7695|16654.1797|16824.7305|17384.0996|17409.8594|17360.7891|17464.6406|17312.8691|17091.0605|17049.9902|17584.1094|17513.1191|17680.6895|17803.9297|17698.8809|17788.1406|17801.8301|17791.4395|17968.0996|17933.4102|18109.2695|17962.8008|17926.2695|17942.0293|17954.9609|18069.2207|17889.4609|17829.9609|17699.8301|17828.0996|17738.3105|17696.2695
00570|49678|/indices/karachi-all-share|INDICES:PK|27499.9395|27496.3496|27367.1992|27573.6797|27487.4395|27489.3496|27568.3203|27713.75|27532.6406|27031.8203|26708.8906|27013.1797|27151.6094|26796.0195|26952.0391|26674.9199|26924.8691|27565.8496|27809.1992|27720.6406|28072.9902|28110.0391|28000.4102|28128.2793|28080.1992|28202.25|28084.9902|28214.6191|28496.7305|28688.3008|28693.2598|28671.2793|28542.5996|29060.1797|29046.2598|28962.6699|28982.9395|28927.1895|28942.9102|28982.2402|29118.9805|29087.25|29120.0195|29300.4902|29084.4492|28743.4609||28639.3398|28552.7793|28657.5098|28546.1602|28450.4609|28144.5898|28130.5996|28378.0898|28376.0391|28710.1992|28813.6504|28744.8691|28712.2402|28718.1699|28460.7305|28438.9395|28554.5508|28649.0898|28573.9102|28617.9297|28643.9902|28585.9102|28642.9609|28379.0605|28239.9102|28202.2793|28225.4492|28135.2207|28347.2695|28389.9199|28129.4199|27831.1504|27966.5293|27990.3203|28171.2891|28380.7109|28455.8594|28573.2207|28765.3398|28806.2305|28747.3691|28815.2402|28707.8496|28681.5703|28731.9395|28776.4297|29031.1895|29117.1797|29077.8691|28985.2891|29190.9707|29321.6406|29485.7695|29653.2598|29703.25|29385.6191|29650.8105|29776.3008|29922.8691|29860.2109|29945.1504|29475.5195|29106.5098|29193.9395|29000.4004|||28603.4199|28428.8906|27898.3105|27841.5508|27796.1309|27868.1602|27712.9707|27681.6895|27640.6602|27723.5|27525.8809|27970.4609|27931.3496|28491.6191|28896.4004|29029.3008|28777.5|28474.3301||||28320.3594|28294.1895|28499.2207|28608.2207|28582.2891|28441.3398|28661.0703|28646.3906|28196.0293|29145.2109|28967.6504|29004.1094|28599.8301|28767.1191|28504.1602|28335.6602|28164.4492|28110.6992|28842.1699|28641.2207|28536.0391|28572.6406|28539.9707|28470.2598|28926.2695|29215.5508|29310.5098|29342.2598|29257.5293|29026.8496|28756.7305|28715.9004|28952.7891|29347.4004|29249.8594|29280.1094|29104.75|29067.7305|29573.7305|29187.0508|29203.2305|29636.9199|29590.1895|30480.3008|30774.6602||||||31000|31116.2695|31292.7305|31013.9199|31055.5703|31207.3594|31437.9102|31604.8496|31746.6191|31473.5703|31307.4004|31449.5195|31333.0391|30369.2793|29989.2305|30147.8105|30141.9004|30129.3398|30855.5391|30788.2793|30372.0801|30379.4707|30092.4902|29859.9902|29813.6191|29629.0098||29648.7402|29478.4004|29930.25|29996.6895|29939.6992|29773.0605|29972.8008|30109.4609|29692.1602|29670.2402|29917.4492|30698.2109|30703.25|30727.0605|30799.25|30523.6191|30217.4297|30062.3398|30880.0195|30845.3594|31048.4609|31255.9902|31143.0195|31308.5195|31334.5996|31275.7598|31589.9199|31466.8496|31679.0898|31426.2891|31388.2402|31433.0898|31386.8301|31472.6406|31221.6309|31007.6406|30802.6797|30760.8691|30793.5703|30734.2793
00571|945503|/indices/karachi-meezan-30|INDICES:PK|70594.2813|70418.1797|69643.0313|70097.4766|69055.0625|68573.4688|68795.9375|69032.9375|68277.8516|67454.2031|66400.9531|67221.3828|67763.7891|66824.5625|67003.6406|65875.75|66501.8984|68568.8281|69506.8281|69383.0781|70292.2188|70063.0781|69801.4297|69950.9531|69944.7266|70245.9375|69828.3672|70034.9922|71298.8203|71774.5078|71768.6016|71632.7734|70989.0234|72850.0781|72889.7031|72860.2109|72819.0313|72349.2266|72362.4766|72492.8828|72841.9766|72395.6484|72333.0313|73105.0938|72656.1406|71588.7813||70984.5469|70590.0391|71149.1719|70948.6719|70424.3203|69310.3281|69066.3125|70136.8594|70188.0469|71384.5313|71388.3906|71145.75|70839.1328|70928.0391|70015.4375|69942.9063|70295.3828|70565.0078|70273.7422|70268.2188|70091.7266|69998.9531|70169.8438|68837.1797|68346.9531|67955.9688|67463.0469|67291.6797|67688.8203|67964.8438|67329.2734|66324.3203|66903.9531|67011.7813|67764.8516|68298.9922|68619.2813|68911.4922|69468.9688|69345.0703|69099.7266|69219.7031|69137.7266|68994.3438|69195.8438|69196.5469|70094.6719|70539.7813|70346.75|69845.8203|70290.0078|70399.4609|71455.6172|72195.1484|72126.1094|70769.0625|71313.3516|71570.9609|71799.4609|71172.4531|71421.6016|70255.4609|69102.0313|69403.6484|68649.2422|||67700.2891|67261.1875|65688.4375|65281.4492|65446|65864.4609|65616.6484|65580.9219|65495.4688|65819.4219|65147.9414|66402.2734|66365.2891|68404.3516|69674.9219|70087.6406|69051.5234|67947.2188||||67701.9688|67682.4219|68113.3828|68722.9297|68766.3672|68207.0234|68795.25|68934.0781|67513.2969|70634.1797|70117.1406|70474.5|69014.9766|69840.2188|68762.0313|68083.5703|67390.5469|67103.8203|68850.0938|68175.5078|67773.0313|67543.8672|67466.25|66851.1484|68661.6484|69452.1328|70045.4609|69653.7188|69055.3906|68457.8281|67261.4375|67085.5|68029.1172|69483.7188|69461.4766|69512.2266|68855.7813|68861.7813|70522.3516|69336.75|69006.6797|70081.0781|70032.8438|72989.5078|74012.1719||||||74450.8906|74953.6563|75562.2813|74560|74395.1563|74992.3125|75869.4688|76293.2891|76751.6094|75939.3672|75058.5625|75377.3594|74874.0078|71717.8125|70615.1875|71277.5469|70731.3984|70763.4297|73239.2734|72914.9297|71878.8516|72066.8438|70911.7031|70090.5938|70063.3516|69444.25||69454.3828|69139.7188|70836.8906|71294.2578|70632.2578|70001.1172|70645.0078|71150.5625|69396.0781|68954.9766|69862.8828|72494.7109|72436.0078|72235.4297|72855|72148.8125|70819.8203|70635.1172|72968.6172|72730.0313|73311.0625|73955.1328|73508.6484|74034.5703|74077.3594|73990.2813|74757.6797|74838.3906|75496.7188|74874.4375|74588.5469|74559.75|74533.5703|74986.2969|74109.1875|73592.6328|73156.9766|73322.0703|73059.1094|73037.2422
00572|14770|/indices/bet|INDICES:RO|12331.8604|12244.1699|12286.9199|12135.0596|12169.4404|12065.04|12013.54|11663.5303||11616.5498|11729.0498|12182.8604|12147.1201||12162.5303|12261.0195|12199.8301|12100.7197|11962.9697|11914.5303|11931.5996|12107.9502|12206.4004|12252.9805|12152.46|12228.8496|12306.2695|12119.1504|11924.7002|11730.6602|||11530.21|11569.9404|11575.7803|11563.5|11559.0596|11690.0303|11681.25|11718.4805|11651.8301|11656.5303|11625.0703|11509.0898|11397.8096|11257.25|11233.0703|11023.1299|10890.3799|10829.8203|10875.8301|10834.9004|10802.6699|10835.9199|10799.7803|10805.8203|10879.5498|10827.8398|10875.6104|10845.0498|10803.0703|10953.4404|10786.7002|10670.8301|10546.3398|10644.3701|10664.9902|10865.6104|10908.7197|10943.6904|10966.71|10994.2197|10803.1602|10639.4102|10549.4404|10669.3301|10773.4805|10622.1504|10898.3701|11185.1699|11293.3496|11472.4502|11444.8799|11753.71|11805.5|11836.3799|11924.8799|11881.0801|11876.7305|11894.1797|11928.7305|12055.2197|11993.3604|11838.4102|11867.6797|12058.0801|12184.8203|12190.46|12337.04|12297.2402|12306.5801|12345.4502|12457.7305|12647.6602|12676.9502|12583.2402|12648.6504|12631.9199||12570.3496|12424.5703|12588.9102|12579.9502|12577.79|12563.3096|12476.5898|12444.9902|12528.5498|12460.0703|12487.4805|12384.0195|12244.4004|12251.7305|12229.5498|12151.0703|12091.4902|12073.8398|12111.8896|12033.4004|11918.04|12021.9902|12194.9902|12188.8398|12252.0596|12299.4199|12286.0303|12209.9199|12368.8301|12375.3203|12294.2598|12516.8203|12570.6602|12537.4404|12432.7998|12251.3301|12300.7197|12377.0898|12325.7998|12142.9102|12065.9502|12075.9805|12064.9404|12354.3496||12480|12455.6904|12441.3203|12368.4004|12263.3096|12380.6396|12509.7695||12460.0498|12391.3096|12323.9102|12206.5898|12253.1699|12182.3301|12045.9502|11975.7695|12093.1201|12054.8096|12098.9199|12133.1602|12062.7197|12230.7305|12188.0303|12224.8398|12269.6396|12453.5195|12445.7002|12570.0703||12723.2305|12769.9297|12721.4199|12679.29|13004.3701|||12995.0498|12988.5801|13068.5996|13003.0498|12845.8301|12709.6602|12618.3604|12702.6299|12715.96|12621.6699|12726.4805|12849.04|12848.3604|12779.79|12712.0596|12726.1699|12768.5996|12457.1299|12412.4297|12470.5996|12467.6904|12739.1201|12690.9502|12685.0098|12480.1299|12404.9004|12317.2598|12330.4805|12075.1299|11921.8496|11982.2598|11208.1201|10964.1699|11395.5996|12040.0098|12084.2803|12482.7803|12716.5098|12891.6904|12663.7803|13202.5195|13007.0898|12977.8496|13187.5898|13139.6797|13321.6904|13386.4297|13104.7002|13373.8799|13439.1201|13397.25|13370.5303|13376.5596|13386.1602|13396.4697|13446.6396|13412.7197|13190.0703|13100.1201|13019.5703|13018.8203|12732.6104
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1071.7|1065.1899|1068.36|1057.3199|1060.49|1051.4399|1048.24|1018.6||1015.57|1025.3199|1059.9301|1057.11||1058.1|1065.6801|1060.71|1053.36|1044.1899|1039.64|1041.71|1057.78|1063.4399|1067.84|1060.09|1065.63|1071.34|1057.55|1042.6|1027.2|||1010.74|1015.54|1014.17|1009.89|1009.25|1019.67|1018.61|1022.26|1017.73|1019.49|1018.68|1009.39|999.93|989.32|988.89|972.32|962.25|959.07|962.51|957.46|954.73|957.06|954.62|955.18|960.74|956.62|960.5|957.7|955.46|966.2|952.73|944.67|934.9|942.31|943.2|960.46|963.33|966.85|966.39|971.15|955.87|942.69|933.39|943.05|951.63|938.37|961.95|986.94|993.63|1008.83|1006.21|1033.42|1037.71|1039.37|1046.77|1043.86|1043.91|1047.46|1047.1899|1056.8101|1052.39|1041.76|1043.08|1059.0699|1069.26|1069.79|1081.83|1079.53|1080.97|1083.38|1091.99|1107.22|1111.1899|1103.09|1109.17|1107.38||1101.34|1089.54|1102.8|1102.83|1101.1801|1099.14|1090.16|1087.37|1094.16|1090.66|1092.75|1083.12|1071.36|1071.4301|1069.1|1063.9399|1060.03|1055.27|1058.62|1051.3101|1042.84|1051.16|1064.46|1063.36|1070.38|1073.71|1070.95|1064.1899|1078.28|1078.22|1073.35|1091.23|1096.08|1093.01|1084.33|1067.36|1074.05|1080.39|1074.11|1060.97|1054.17|1053.89|1052.28|1074.84||1084.21|1081.49|1080.9|1075.47|1067.45|1074.91|1084.39||1080.02|1075.0601|1070.02|1060.0699|1063.99|1058.92|1048.98|1043.16|1052.39|1050.34|1053.74|1055.34|1049.24|1063.0699|1061.3199|1064.65|1069.33|1084.99|1083.86||1099.91|1107.1899||1106.96|1103.9301|1129.24|||1127.87|1126.51|1133.9399|1126.96|1114.67|1103.85|1096.76|1103.28|1104.12|1098.13|1104.92|1115.3101|1113.54|1109.3|1103.6899|1104.67|1108.23|1084.86|1081.58|1086.5601|1086.45|1107.42|1104.26|1103.48|1087.03|1080.1899|1071.85|1073.39|1051.4|1040.03|1044.36|981.73|957.88|996.78|1051.6899|1052.5601|1083.11|1104.37|1119.8101|1098.8|1145.72|1128.5699|1126.66|1143.52|1140.5|1155.6899|1161.23|1138.05|1162.77|1167.1801|1164.0601|1162.5601|1163.21|1163.64|1165.8199|1170.27|1167.29|1149.52|1141.1899|1136.11|1136.3101|1111.73
00574|38014|/indices/hungary-stock-market|INDICES:HU|46276.9883|46042.1289|45858.2891|45419.9219|45237.4102|44939.8203|44610.7305|43551.7305|43860.5|44033.2695|44153.1797|44266.9102|45009.9414||45511.6797|45589.5703|45481.0781|45267.2305|44918.9492|44792.9492|45110.6797|44928.6016|43955.0195|44181.2891|43885.75|44595.5391|45333.6289|44599.2695|45802.8984|46366.9883|45984.3203|45785.25|45580.4492|45715.3281|45280.2891|44930.6602|45418.5391|44601.5|44496.5117|44040.8906|44277.8281|43982.9414|44191.0781|43699.4102|43164.3398|43828.7188|43857.1289|43810.8984|42625.9805|42061.0391|41396.8516|41053.7109|||40993|40483.4883|40602.6992|40143.0781|40431.9688|40451.1719|40070.7188|40911.1602|39861.1797|39603.3594|38787.3711|38818.0195|38721.4609|38966.2188|39539.0703|39256.2891|39522.8789|39913.0703|38421.8203|37841.0586|37199.1602|37737.3906|38555.6211|38537.4609|38517.2617|39549.2891|39232.7813|39691.4609|40258.6719|40151.7695|40690.9102|41175.4883|41505.3711|41610.8711|40911.3398|40872.8516||40846.9609|41124.4102|41944.2617|41537.1719|41946.5898|42367.0508|42641.3594|43257.3984|43506.4688|43097.9805|43024.3789|42710.3906|42987.8008|43097.8906|42981.3516|43571.4414|43034.1602|43729.8203|44129.8711|44130.0586|42635.1094|44037.8203|43468.2813|43297.7383|42930.4805|42239.9805|42288.3594|41805.2813|41761.5703|41700.9414|41174.9883|41724.3594|42327.8711|41868.8984|41177.5313|40747.6289|40187.0781|39659.8086|39259.7813|38903.7617|38518.5703|39151.3086|39841.3008|39787.5195|39354.9883|39241.3203|39705.4609|39331.3281|39163.1094|39830.1484|40481.3789|39501.8594|39464.3594|39621.0195|40036.0898|40951.8984|39772.0508|39305.7305|39224.7695|39318.7109|38705.9609|37941.1992|38745.4414|39663.4219|40350.7109|40498.5586|41356.3906||40819.7695|40512.7695|39413.4414|38752.7813|38642.9688|39231.6484|41509.25|42957.1719|43302.7305|41994.5508|41447.6406|42896.5898|41906.5781|41351.8789|41258.2891|40249.6914|40808.9102|40665.1992|41691.2813|42108.6289|42542.5195|43537.6484|43584.2695|42714.0898|43465.0586|43552.1797|42069.1016|41845.7813|42277.8281|42899.6719|43141.0195|43208.7109|43027.0781|42999.3906|||42762.4102|41764.3086|41947.0313|42191.6719|41810|41617.8398|43785.4102|45399.1602|45034.7891|44878.6094|45894.1289|46707.5195|44684.0195|44037.7813|43818.1797|44612.7305|44341.3594|44170.6719|43935.5586|44596.5781|44127.1719|42905.5508|||42051.3984|43061.3398|41518.3906|39883.2891|40243.3398|41650.3008|39983.2383|38913.3281|43738.1406|45770.3008|43102.3398|47753.5313|48177.4609|48462.6211|50238.6719|51400.4609|51757.9805|51369.3086|51261.1406|52065.7813|52568.1094|52918.3281|52861.2109|52082.2305|51807.1797|52440.3008|52875.6797|52963.5781|53442.2383|52907.6914|52782.7383|51895.3711|51133.1602
00575|49598|/indices/bumix|INDICES:HU|3706.1899|3712.45|3721.3401|3686.45|3675.04|3666.46|3649.6001|3597.6399|3604|3599.6201|3598.73|3615.54|3639.8201||3615.78|3648.1001|3642.8701|3616.1001|3653.6599|3607.73|3670.3|3651.6599|3618.1399|3623.28|3626.6201|3640.9199|3670.8701|3664.51|3665.1399|3662.6899|3655.3301|3693.1699|3691.99|3699.52|3699.8|3691.1499|3698.6399|3680.48|3703.1699|3674|3674.6399|3685.8301|3680.6599|3669.25|3677.1299|3728.8201|3739.9299|3717.8899|3611.26|3566.8101|3568.01|3571.49|||3529.95|3524.3401|3520.4299|3524.01|3527.6201|3526.72|3547.1899|3567.97|3547.8501|3548.25|3512.27|3529.6001|3547.71|3557.03|3593|3578.28|3581.01|3613.8|3576.6299|3592.6699|3559.9299|3594.95|3627.4199|3634.6499|3684|3692.1599|3713.3301|3754.24|3761.6799|3803.03|3798.3401|3802.76|3825.3999|3827.6299|3793.0601|3782.5601||3808.3401|3800.2|3863.3201|3846.47|3918.79|3894.1599|3926.1399|3930.21|3925.05|3900.1599|3909.21|3908.3601|3849.8|3807.8101|3813.74|3813.55|3794.1299|3810.96|3792.28|3759.4099|3744.3899|3778.53|3801.0801|3761.77|3752|3740.8601|3740.03|3706.53|3688.8|3664.24|3674.77|3696.6001|3688.8501|3655.76|3587.3201|3567.3201|3581.0801|3566.1399|3568.1001|3611.3301|3619.71|3700.1699|3700.3701|3726.79|3718.0901|3747.98|3777.72|3707.6899|3712.3501|3754.1001|3774.8799|3786.1201|3800.9299|3799.47|3800.8899|3801.03|3748.53|3741.4099|3771.6001|3800.29|3770.4399|3786.96|3866.53|3877.97|3887.3101|3905.54|3951.0901||3904.26|3873.28|3860.72|3872.1899|3851.1001|3849.23|3897.27|3930.28|3955.4199|3946.4199|3902.26|3980.3501|3960.45|3931.0901|3951.8101|3903.3601|3978.3101|3987.8999|3998.29|4016.01|4039.3799|4023.46|4049.76|4028.04|4043.01|4033.1299|3968.6001|4027.6399|4046.8899|4087.1499|4122.8198|4138.9399|4141.0098|4138.8799|||4159.2402|4112.0801|4139.9399|4152.5898|4106.3799|4017.0801|4195.8799|4306.2402|4229.6401|4184.7402|4154.9199|4204.6802|4158.4902|4132.9902|4100.6401|4097.8701|4184.54|4076.3201|3931.1799|3940.3301|3874.55|3652.02|||3624.54|3629.79|3546.98|3487.1201|3567.49|3630.6699|3540.45|3552.8201|3771.6499|3914.5601|3684.0901|3992.0601|3936.3501|3993.22|4130.6802|4161.6699|4178.7202|4142.3501|4130.3301|4198.2202|4194.1499|4203.2798|4182.7002|4212.27|4212.2202|4210.9399|4219.2002|4195.0498|4168.7598|4174.3999|4177.2598|4194.8398|4166.1201
00576|28888|/indices/ftse-hungary|INDICES:HU|3924.79|3933.3401|3910.4299|3891.5|3857.03|3845.79|3817.8999|3775.75|3679.1499|3700.48|3723.21|3738.24|3742.3201|3806.55|3806.55|3859.1299|3861.8799|3850.1299|3830.79|3819.21|3791.03|3810.9399|3806.6201|3712.3899|3731.77|3699.3601|3755.0801|3818.71|3761.95|3875.1201|3936.01|3898.95|3877.6799|3870.5801|3877.3401|3839.1899|3810.04|3847.2|3782.1101|3771.8899|3726.9299|3757.6201|3758.3601|3731.52|3683.48|3621.97|3699.8701|3690.6799|3682.8601|3580.4399|3500.3501|3472.51|3437.3401|3437.3401|3437.3401|3431.3501|3392.8799|3396.0801|3353.46|3388.01|3392.8|3357.6599|3428.55|3321.77|3293.24|3215.3101|3212.8999|3199.26|3234.72|3260.95|3221.6101|3238.52|3289.6899|3164.76|3115.02|3056.1499|3119.7|3189.48|3183.1699|3196.3|3276.6001|3235.49|3277.95|3339.1399|3311.6899|3353.8999|3382.5901|3426.1599|3450.6799|3365.4099|3360.01|3394.04|3339.1399|3363.9399|3422.3799|3382.78|3412.0601|3458.6399|3501.28|3572.75|3578.8601|3555.6399|3547.01|3510.8999|3546.47|3565.26|3536.24|3590.6299|3538.0901|3614.48|3659.8799|3650.05|3520.5601|3637.75|3568.8899|3532.1599|3496.8101|3429.8999|3436.74|3384.0901|3370.5701|3365.96|3326.1201|3385.51|3424.5701|3399.6201|3339.1001|3342.52|3315.75|3271.27|3234.3501|3203.8899|3171.8101|3223.6399|3297.6499|3278.3401|3237.98|3225.76|3283.1699|3252.03|3246.6899|3298.3899|3358.9199|3261.22|3250.6899|3261.99|3308.52|3390.1499|3288.21|3250.4099|3245.24|3250.04|3204.72|3151.8999|3243.72|3303.21|3361|3386.95|3475.98|3475.98|3434.2|3410.28|3307.1499|3259.73|3232.0601|3312.95|3529.95|3669.1899|3721.24|3557.1001|3610.6799|3745.27|3653.8401|3598.5|3584.05|3457.3899|3550.3799|3515.55|3605.1599|3638.9099|3687.1201|3754.3201|3807.8201|3723.97|3780.6699|3804.3601|3672.0701|3631.8701|3677.8|3767.26|3754.4099|3728.5601|3720.8999|3739.5801|3739.5801|3739.5801|3725|3643.6799|3664.8999|3695.9399|3671.22|3649.3701|3880.1201|4038.75|4010.1499|3981.45|4112.6499|4219.0601|3948.9299|3900.53|3898.3201|3999.5|3995.9199|4002.95|3995.8301|4050.3899|4004.6899|3875.73|3875.73|3875.73|3768.02|3863.75|3670.29|3461.26|3533.9199|3695.9199|3495.96|3399.5701|3992.6499|4338.5898|4003.01|4528.6699|4578.3398|4635.25|4826.02|4954.27|5013.54|4971.48|4973.9302|5071.8301|5137.2798|5173.6499|5147.3901|5077.1802|5012.5601|5070|5152.9902|5163.6602|5213.9399|5139.7202|5126.96|5028.71
00577|49601|/indices/htx-(eur)|INDICES:HU|3682.4299|3669.26|3677.9299|3635.27|3584.78|3584.78|3550.03|3439.28|3486.28|3485.4199|3485.4199|3494.8301|3564.6799||3591.99|3591.99|3589.1299|3553.3101|3520.98|3517.9199|3517.9199|3467.05|3391.6101|3331.6799|3430.6699|3430.6699|3483.1399|3413.3999|3522.5701|3550.8|3550.8|3555.29|3547.0601|3536.3899|3462.1499|3462.1499|3531.02|3441.8899|3455.03|3417.25|3417.25|3452.04|3432.23|3444.0701|3480.98|3480.98|3468.6799|3474.0601|3356.97|3226.9099|3226.9099|3219.26|||3159.52|3159.52|3134.8101|3082.3701|3131.27|3087.79|3087.79|3159.9099|3082.9399|3037.8899|2882.3201|2882.3201|2902.8799|2949.3899|2994.1201|3007.5901|3007.5901|3068.75|2991.8799|2917.6699|2934.55|2934.55|3058.3|3062.8101|3080.51|3128.1799|3128.1799|3199.28|3255.46|3219.1699|3282.4299|3282.4299|3336.45|3393.1201|3339.96|3367.6001||3287.6001|3315.02|3390.8101|3409.1599|3409.1599|3416.3899|3391.3301|3406.53|3420.75|3420.75|3369.8401|3383.3|3413.78|3419.0901|3419.0901|3444.3899|3463.55|3561.29|3596.1899|3596.1899|3464.27|3572.1001|3555.29|3488.27|3488.27|3411.6899|3399.72|3340.1799|3343.4399|3343.4399|3327.98|3385.25|3455.23|3334.9099|3334.9099|3352.6101|3306.3401|3223.8201|3102.3701|3102.3701|3105.6499|3145.95|3214.45|3165.8401|3165.8401|3173.9199|3240.03|3228.1001|3317.6201|3317.6201|3338.77|3245.8601|3249.3301|3342.95|3342.95|3416.75|3306.96|3253.8401|3279.8601|3279.8601|3203.28|3152.55|3249.01|3389.53|3389.53|3474.8899|3553.95||3427.8501|3427.8501|3334.3999|3311.98|3328.71|3532.6399|3532.6399|3744.9399|3785.1001|3657.97|3754.96|3754.96|3666.6399|3582.96|3605.24|3625.1399|3625.1399|3630.3799|3685.52|3704.53|3808.72|3808.72|3806.05|3738.6599|3837.1799|3756.1499|3756.1499|3740.27|3811.8301|3875.4199|3921.8601|3921.8601|3895.1001|3870.6499|||3811.3799|3729.6699|3735.8101|3749.6699|3698.1201|3698.1201|3873.8|4092.8301|4064.6899|4125.8301|4125.8301|4185.4199|3950.1201|3933.8501|3963.9099|3963.9099|3982.79|3919.27|3870.8101|3913.9199|3913.9199|3784.76|||3731.5801|3731.5801|3588.1899|3422.24|3438.03|3549.3501|3549.3501|3481.3201|3887.28|3995.6201|4233.0098|4233.0098|4346.6602|4344.2598|4503.9702|4617.3501|4617.3501|4598.0698|4546.1001|4639.7998|4715.5898|4715.5898|4701.54|4638.9102|4629.02|4684.3101|4684.3101|4676.6699|4713.1299|4637.6001|4551.6401|4551.6401|4521.4702
00578|49600|/indices/htx-(huf)|INDICES:HU|9520.7402|9494.8701|9462.3096|9347.3604|9230.4004|9230.4004|9193.3701|8979.6396|9043.0098|9095.9004|9095.9004|9121.7305|9296.6602||9384.8799|9384.8799|9353.2002|9322.4502|9233.9902|9282.1201|9282.1201|9242.25|9043.3496|9083.6201|9167.2598|9167.2598|9298.5303|9168.6904|9358.5498|9435.9102|9435.9102|9388.0498|9346.1504|9361.7803|9206.7305|9206.7305|9297.4805|9140.3896|9123.5498|9084.0801|9084.0801|9051.0596|9101|9038.4199|9070.4297|9070.4297|9070.3496|9045.2998|8785.3301|8560.1396|8560.1396|8503.3301|||8383.1602|8383.1602|8382.6699|8293.0898|8341.5195|8278.2695|8278.2695|8457.1699|8261.0498|8227.9697|8090.5601|8090.5601|8090.0801|8141.9102|8256.6396|8256.9004|8256.9004|8359.1299|8104.0098|7978.1602|7914.7202|7914.7202|8085.0801|8094.75|8113.5801|8253.6396|8253.6396|8356.7598|8434.6504|8449.3701|8634.25|8634.25|8701.9697|8723.0303|8592.1602|8702.1201||8606.7803|8661.7803|8856.4805|8875.8398|8875.8398|8925.3604|8991.79|9110.3398|9072.0801|9072.0801|9054.2598|8984.2305|8999.7402|8975.8203|8975.8203|9072.0498|8985.04|9112.0303|9191.2803|9191.2803|8913.7598|9168.3604|9082.54|8959.3496|8959.3496|8824.8398|8833.9697|8748.4404|8761.0996|8761.0996|8690.2598|8766.4902|8890.8096|8666.3096|8666.3096|8646.7402|8530.2197|8386.0195|8288.0898|8288.0898|8208.75|8363.29|8502.2402|8407.5098|8407.5098|8376.9404|8486.4199|8388.4004|8474.5898|8474.5898|8599.1904|8460.7402|8453.7197|8597.6797|8597.6797|8765.1504|8534.7803|8437.3701|8452.5898|8452.5898|8333.9102|8226.6299|8376.8701|8703.6104|8703.6104|8789.0596|8987.1504||8829.0498|8829.0498|8615.3496|8493.3896|8480.2998|9016.9102|9016.9102|9300.5596|9356.21|9135.6396|9324.1904|9324.1904|9162.3096|9040.5|9012.5801|8935.8398|8935.8398|8937.9004|9110.0498|9224.0801|9402.8799|9402.8799|9413.4805|9285.8096|9424.0098|9198.6396||9156.5596|9219.6797|9333.6602|9455.29|9455.29|9413.5303|9376.5498|||9321.7998|9131.4805|9196.6797|9234.9404|9106.2197|9106.2197|9477.25|9801.0996|9718.9697|9838.1396|9838.1396|9963.6396|9634.7598|9569.0303|9574.79|9574.79|9574.4805|9474.5195|9394.6396|9399.9697|9399.9697|9146.3398|||9185.0303|9185.0303|8969.9697|8713.1104|8748.9004|8750.3604|8750.3604|8535.4902|9335.3496|9612.6504|9966.6602|9966.6602|10024.4805|10070.5303|10396.2695|10654.8701|10654.8701|10564.1699|10531.8496|10676.0596|10786.4902|10786.4902|10791.4102|10634.7402|10620.46|10778.5801|10778.5801|10794.75|10857.5596|10784.3301|10648.4502|10648.4502|10531.54
00579|49599|/indices/htx-(usd)|INDICES:HU|3963.1699|3942.9399|3944.03|3879.74|3802.1299|3802.1299|3760.79|3653.8701|3723.03|3702.98|3702.98|3721.4399|3794.53||3822.1899|3822.1899|3815.8401|3769.27|3740|3742.96|3742.96|3684.3101|3578.6499|3506.72|3612.1499|3612.1499|3644.51|3581.6399|3710.8201|3695.3101|3695.3101|3680.53|3682.3899|3671.0701|3608.0901|3608.0901|3652.03|3533.5801|3544.4299|3551.6001|3551.6001|3591.3501|3572.6001|3554.6399|3481.9299|3481.9299|3492.1499|3473.54|3333.1399|3155.77|3155.77|3183.8301|||3178.1499|3178.1499|3128.6499|3039.3701|3083.0701|3023.01|3023.01|3104.8501|3040.55|2957.21|2793.95|2793.95|2822.3899|2857.54|2911.5|2977.1799|2977.1799|3062.1899|2952.03|2857.22|2838.5901|2838.5901|2915.5801|2953.9199|2970.9199|3072.6201|3072.6201|3163.9199|3265.51|3209.3601|3270.1699|3270.1699|3325.3501|3438.05|3387.2|3369.3||3256.96|3305.01|3359.6001|3416.23|3416.23|3421.22|3388.6001|3385.53|3425.9099|3425.9099|3352.3501|3351.48|3421.53|3474.5901|3474.5901|3500.52|3517.3401|3646.8701|3704.71|3704.71|3539.53|3647.8201|3618.7|3549.05|3549.05|3467.01|3482.49|3420.48|3415.8601|3415.8601|3370.47|3458.76|3524.3601|3403.4399|3403.4399|3435.3899|3362.6599|3256.6299|3104.5601|3104.5601|3118.1201|3151.6299|3255.5601|3229.3999|3229.3999|3259.47|3379.51|3366.99|3465.3401|3465.3401|3503.27|3435.1599|3433.6499|3535.1299|3535.1299|3584.3899|3481.1201|3424.1001|3413.99|3413.99|3354.51|3292.03|3406.54|3631.77|3631.77|3715.1399|3796.8201||3660.04|3660.04|3575.6299|3555.1599|3580.5601|3772.1599|3772.1599|4006.24|4043.6599|3879.54|3935.6101|3935.6101|3857.79|3746.53|3750.79|3808.1499|3808.1499|3824.6599|3892.21|3893.1001|4034.71|4034.71|4001.6201|3924.96|4049.1599|3953.05|3953.05|3972.23|4080.3101|4152.29|4274.9502|4274.9502|4211.2998|4173.9102|||4161.23|4037.75|4059.27|4080.3501|4038.1399|4038.1399|4217.8101|4492.23|4487.29|4606.8901|4606.8901|4650.0498|4346.9502|4310.1401|4352.2798|4352.2798|4387.5098|4302.6699|4278.7202|4322.5601|4322.5601|4147.7998|||4129.21|4129.21|3915.8601|3715.96|3740.5|3939.05|3939.05|3861.48|4365.1899|4469.6699|4756.6299|4756.6299|4928.3101|4908.7202|5122.9502|5252.0601|5252.0601|5231.4302|5142.8901|5259.3599|5389.1802|5389.1802|5363.8198|5288.8301|5289.3799|5292.1499|5292.1499|5276.9302|5309.8501|5180.1602|5097.1699|5097.1699|5105.4502
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2343.98|2326.8|2313.5701|2263.5701|2210.5901|2210.04|2206.0701|2188.77|2199.3899|2189.9199|2188.24|2207.74|2201.98||2217.1399|2140.98|2112.4299|2136.27|2134.4199|2145.6799|2181.45|2221.6799|2219.1101|2193.27|2189.8|2191.25|2227.8401|2251.4099|2246.6001|2265.9399|2258.79|2257.5901|2260.6599|2294.3|2310.1699|2306.3899|2273.9099|2273.1101|2271.1899|2260.49|2288.1299|2295.96|2257.9299|2269.3201|2229.6699|2191.53|2191.6201|2167.8|2191.3899|2180.49|2239.1101|2282.1299|2268.4199|2236.8701|2219.3|2212.3701|2147.1499|2118.6101|2120.3799|2149.04|2163.51|2180.98|2142.78|2135.22|2114.25|2109.5901|2140.26|2171.98|2196.46|2206.5701|2168.8301|2174.22|2136.9299|2157.04|2112.9099|2137.6899|2168.3101|2193.1299|2216.78|2193.25|2262.23|2270.8701|2322.9199|2342.22|2420.4299|2403.6699|2423.99|2436.8601|2435.52|2418.45|2401.6001|2377.46|2343.1599|2356.8501|2317.3101|2351.8999|2364.6899|2356.5|2405.8501|2431.8899|2425.1599|2434.47|2431.27|2471.25|2472.6001|2452.75|2441.4399|2427.1299|2430.52|2417.4199|2443.29|2436.6499|2428.24|2404.8501|2406.47|2390.1001|2383.6299|2409.29||2378.95|2358.6201|2360.3401|2362.6299|2366.5701|2384.23|2363.2|2440.53|2435.8701|2430.3101|2435.3301|2468.1799|2447.5801|2427.6599|2404.52|2363.5901|2313.3701|2258.79|2257.5601|2256.1499|2251.99|2279.9199|2314.79|2309.3|2252.04|2216.22|2214|2217.8999|2204.48|2208.3201||2265.4099|2271.23|2282.77|2320.45|2300.0901|2300.5801|2291.1299|2301.5601||2311.74|2308.48|2300.5801|2323.3|2311.0901|2287.98||2286.3999|2332.0701|2309.22|2299.05|2342.0701|2383.22|2384.6001|2396.8401|2349.9199|2377.6799|2372.5801|2369.48|2441.72|2471.95|2483.7|2519.6599|2507.1001|2546.25|2590.3799|2607.8999|2579.97|2580.99|2597.6001|2596.01||2597.98|2609.74||||2596.3|2610.95|2618.3|2600.5801|2597.1799|2633.27|2634.75|2605.53|2591.95|2585.3799|2575.4299|2545.3601|2535.55|2535.2|2531.3101|2517.6799|2526.8401|2549.6699|2553.55|2601.28|2543.74|2532.97|2494.95|2424.95|2376|2326.47|2366.5|2415.28|2469.4299|2441.47|2437.74|2486.77|2554.78|2457.6899|2592.6299|2581.74|2596.3101|2631.76|2636.21|2629.8501|2613.0701|2595.3201|2612.5901|2590.45|2584.77|2554.48|2533.1201|2526.8401|2546.52|2561.1599|2550.26|2555.8201|2536.6599|2558.97|2557.4099|2514.53
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1311.22|1301.62|1294.21|1266.24|1236.61|1236.3|1234.08|1224.4|1230.34|1225.05|1224.11|1235.02|1231.79||1240.27|1197.67|1181.7|1195.03|1194|1200.29|1220.3|1242.8101|1241.38|1226.92|1224.97|1225.79|1232.1801|1245.21|1242.55|1253.25|1249.29|1248.63|1250.33|1268.9399|1277.71|1275.62|1257.66|1257.22|1256.15|1250.24|1265.52|1269.85|1248.8199|1255.12|1233.1899|1212.1|1212.15|1198.97|1212.02|1205.99|1219.91|1243.35|1235.88|1218.6899|1209.12|1205.34|1169.8101|1154.26|1155.23|1170.84|1178.72|1188.24|1167.4301|1163.3101|1151.88|1149.35|1166.05|1183.33|1196.67|1202.1801|1181.62|1184.5601|1164.24|1175.2|1151.16|1164.66|1181.33|1194.86|1207.75|1194.92|1232.51|1237.22|1265.5699|1276.09|1318.7|1309.5601|1320.64|1327.65|1326.92|1317.62|1308.4399|1295.29|1276.6|1284.0601|1262.52|1281.36|1288.33|1283.87|1310.75|1324.9399|1321.28|1326.34|1324.6|1346.38|1347.12|1336.3|1330.14|1322.35|1324.2|1317.0601|1331.15|1327.53|1322.95|1310.21|1311.09|1302.17|1298.65|1312.63||1296.1|1285.02|1285.96|1287.21|1289.35|1298.97|1287.52|1329.65|1327.11|1324.08|1326.8199|1344.71|1333.49|1322.64|1310.03|1287.73|1260.37|1230.63|1229.96|1229.2|1226.9301|1242.14|1261.14|1258.15|1226.95|1207.4399|1206.23|1208.36|1201.04|1203.14||1234.24|1237.41|1243.6899|1264.23|1253.13|1253.4|1248.25|1253.9301||1259.48|1257.71|1252.04|1264.4|1257.76|1245.1801||1244.3199|1269.1801|1256.74|1251.2|1274.62|1297.02|1297.77|1304.4301|1278.89|1294|1291.22|1289.54|1328.85|1345.3101|1351.7|1371.27|1364.4399|1389.84|1409.76|1404.1|1404.09|1404.64|1413.05|1412.1899||1413.26|1419.66||||1412.35|1420.3101|1424.3101|1414.67|1412.8199|1432.4399|1432.22|1416.33|1408.96|1403.41|1398.01|1381.6899|1376.36|1376.1801|1371.6801|1364.3|1369.26|1380.6801|1382.77|1394.4301|1349.77|1344.0601|1323.9301|1283.89|1256.58|1230.39|1251.5601|1277.36|1306|1291.21|1289.24|1315.17|1351.14|1299.79|1371.15|1365.39|1373.1|1391.85|1394.2|1390.84|1381.96|1372.5699|1381.71|1370|1366.99|1350.98|1339.6801|1336.36|1346.77|1354.51|1348.74|1351.6899|1341.55|1353.35|1352.52|1329.85
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2633.73|2591.8899|2568.9299|2557.4399|2523.99|2522.0801|2508.55|2482.49|2497.1599|2471.48|2472.1001|2483.21|2480||2529.4099|2523.0601|2489.4199|2525.98|2523.99|2553.48|2606.1699|2619.99|2618.52|2585.8201|2598.3899|2596.6201|2610.8|2650.1299|2643.78|2674.0901|2668.1899|2673.3101|2667.04|2732.3201|2745.76|2730.1001|2678.23|2669.8|2660.0801|2638.72|2692.3101|2701.71|2644.0801|2652.77|2586.6699|2541.1699|2536.27|2534.1101|2573.73|2554.95|2595.9399|2654.22|2629.96|2581.1001|2557.7|2544.5|2452.3899|2411.5701|2412.6299|2459.73|2478.1101|2503.8401|2450.49|2435.8301|2409.0701|2397.55|2439.1499|2478.0801|2517.8601|2523.97|2480.3999|2481.6399|2434.5601|2471.28|2418.9199|2451.1299|2487.02|2519.0701|2555.04|2529.8|2627.5701|2638.76|2712.3101|2741.5601|2842.97|2809.8701|2834.1599|2839.2|2830.73|2815.9299|2792.1001|2749.6599|2702.1799|2713.6001|2672.23|2712.3201|2720.3201|2703.22|2777.9299|2815.1101|2817.8401|2817.97|2820.4299|2870.97|2882.77|2854.6499|2840.6201|2830.8999|2836.9299|2819.4399|2867.45|2866.0701|2865.96|2835.53|2848.8799|2832.6399|2820.8701|2870.1599||2830.6299|2803.7|2804.95|2805.71|2816.3701|2843.5601|2802.3|2936.0801|2925.3799|2916.27|2927.3899|2970.71|2935.0901|2906.28|2879.8201|2831.3|2759.9099|2674.25|2670.54|2667.9099|2659.3899|2698.97|2752.1599|2746.4099|2665.97|2604.25|2597.0601|2592.5|2568.02|2574.0801||2646.8701|2648.6399|2665.3201|2714.04|2702.04|2707.0601|2695.55|2708.6599||2721.6299|2709.1899|2696.9399|2724.2|2716.0901|2688.54||2697.3701|2758.71|2719.8601|2720.3601|2767.1201|2808|2814.4099|2831.8999|2784.9299|2816.6799|2807.8101|2807.4299|2899.04|2932.74|2945.53|2995.3501|2968.8301|3028.3301|3077.0801|3055.3101|3055.3799|3070.5|3098|3099.73||3100.26|3119.8999||||3100.1499|3120.3601|3140.9399|3126.04|3121.1101|3177.0801|3188.8799|3164.9199|3148.9099|3150.8401|3143.6499|3094.6101|3090.1001|3091|3076.3401|3051.8401|3063.01|3097.27|3102|3193.28|3113.75|3116.1799|3073.8|2989.72|2916.1001|2853.6399|2920.53|2979.8501|3061.28|3003.75|3011.1101|3067.5801|3159.53|3048.49|3242.5801|3242.6001|3249.1599|3298.3501|3298.99|3297.0801|3289.9399|3274.2|3296.4199|3281.74|3279.6799|3227.28|3191.6299|3181.49|3223.1201|3247.8601|3231.3899|3239.28|3208.98|3246.45|3246.1699|3192.29
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|127.26|126.83|127.01|126.18|126.51|126.6|125.97|125.91|126.18|125.37|124.86|125.45|124.94||126.18|126.04|124.6|125.97|126.02|127.62|129.04|129.91|128.73|128.07|127.55|127.16|127.73|128.43|128.31|128.73|128.61|127.85|128.81|129.48|130.4|131.11|129.86|130.05|130.77|130.7|131.03|131.36|129.79|130.53|130.12|126.19|126.95|124.34|124.86|124.77|128.04|130.75|131.97|130.11|128.91|129.39|126.92|125.67|126.31|127.42|128.02|128.88|127.36|127.2|125.37|124.95|126.6|128.17|129.2|131.35|128.62|129.99|127.81|127.63|125.27|126.64|126.91|129.39|129.79|128.54|131.23|132.07|134.62|135.86|139.32|139.27|140.2|142.1|142.17|141.05|140.64|139.61|137.89|138.71|135.73|138|138.64|139.01|139.58|142.32|140.58|142.28|142.28|143.85|145.28|142.74|141.72|140.08|139.8|139.97|139.53|138.93|139.07|137.35|136.53|135.95|134.79|135.38||134.38|132.91|132.77|132.79|132.74|133.01|132.63|133.8|134.44|134.11|134.32|135.78|135.09|134.3|132.45|130.51|128.01|125.25|125.62|125.6|125.4|126.49|128.01|127.99|125.49|124.64|124.64|125.04|124.75|124.78||127.83|128.85|129.24|131.01|129.44|129.72|129.58|129.65||130.08|130.67|130.86|131.85|131.62|130.65||128.58|130.88|130.76|129.89|130.56|135.19|134.69|135.38|132.38|133.27|133.23|132.97|136.16|138.62|140.56|142.71|142.5|144.92|147.23|147.33|147.4|146.62|146.21|146.12||146.19|146.59||||145.82|146.2|146.71|145.05|144.49|145.78|145.73|144.18|142.24|141.5|140.69|139.82|138.26|138.43|138.2|138.74|139.09|139.75|139.57|140.26|138.79|135.05|133.2|128.86|127.43|125.43|125.98|125.88|130.05|131.1|130.33|133.8|136.41|133.47|135.13|136.25|136.7|139.52|140.74|140.32|139.52|137.64|137.14|136|135.39|134.73|134.14|133.39|134.34|134.5|133.96|134.42|133.53|133.85|133.81|132.02
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|439.32|439.73|439.42|436.98|431.78|436.98|434.43|436.52|441.1|439.06|438.26|439.5|438.32||435.56|436.47|434.06|434.93|436.47|436.44|435.67|438.09|444.07|446.69|434.27|432.59|430.58|571.73|573.63|573.32|576.49|570.58|571.01|565.05|567.5|572.37|563.38|567.16|571.3|570.06|574.01|577.82|577.79|577.24|581|581.74|578.01|571.3|571.17|574.59|578.54|581.38|585.31|590.02|586.66|590.35|574.99|566.88|566.56|566.99|566.23|568.1|560.92|556.75|557.65|561.33|559.88|566.2|562.94|565.36|529.81|528.96|520.73|518.29|517.38|512.34|516.23|512.51|520.01|516.54|526.69|530.92|544.4|545.27|550.17|552.72|552.73|565.49|566.92|564.86|562.21|562.15|563.73|570.66|562.57|569.09|575.01|575.19|579.02|593.57|589.13|588.51|589.51|592.83|590.71|586.37|589.45|589.35|591.14|589.97|582.92|569.2|575.35|567.52|561.85|555|546.43|547.38||533.96|533.38|533.47|542.06|534.82|533.71|528.11|529.44|528.89|529.21|518.79|524.18|526.43|530.01|525.49|513.13|511.81|501|506.52|500.54|506.54|516.22|519.16|514.22|506.48|489.26|489.93|494.88|489.88|492.67||499.81|503.53|507.03|514.98|524.3|522.03|519.14|528.2||517.65|511.43|513.53|513.7|515.1|520.24||521.2|522.51|526.86|520.69|529.82|544.54|547.32|541.93|546.59|552.81|558.47|562.99|573.36|577.88|580.07|585.29|571.03|588.39|585.74|587.05|582.08|579.21|581.31|592.69||586.77|582.14||||581.78|582.52|588.19|582.4|575.88|575.9|579.93|572.12|576.54|566.99|568.51|568.67|570.98|567.2|554.83|564.25|559.98|568.37|571.44|567.88|561.85|555.05|553.28|542.31|534.32|517.56|525.39|545.08|569.13|573.6|557.92|565.1|583.26|572.61|585.39|592.07|596.55|612.84|603.25|600.63|581.98|572.69|565.52|571.65|568.09|567.07|551.86|555.12|554.77|545.75|547.48|548.35|549.4|549.25|546.35|541.43
00585|49642|/indices/colcap|INDICES:CO|1335.85|1335.91|1328.6899||1322.53|1292.61|1266.3101|1289.49|1290.95||1267.42|1261.36|1250.73|1249.62|1227.42|1249.84|1229.24|1217.88|1213.79|1220.59|1224.38|1229.61|1228.54|1235.66|1229.65||1236.4399|1214.51|1243.12|1233.8199|1235.35|1248.36|1241.45|1264.1899|1267.11|1268.91|1252.48|1231.78|1275.4|1292.42|1281.77|1283.13|1275.71||1262.47|1242.3101|1252.92|1245.4399||1220.7|1235.79|1259.05|1235.72|1216.9301|1213.51|1202|1206.58|1195.28|1228.23|1224.14|1200.25|1189.1801|1171.11||1176.6899|1174.48|1179.59|1196.61|1209.97|1214.11|1215.36|1198.41|1158.29|1132.29|1135.84|1128.29|1126.71|1112.92|1158.54|1196.01|1197.92|1239.52|1204.21|1199.0699|1213.3|1219|1228.65|1234.74|1224.59|1204.77|1210.3|1225.8101|1236.74|1232.91|1226.7|1228.65|1266.22|1288.58|1297.96|1302.1801|1293.75|1291.13|1293.35|1306.03|1324.4301|1325.6|1320.17|1326.37||1323.9301|1315.0601|1322.08|1333.0699|1296.51|1281.42|1279.6|1281.59|1272.1|1289.0601|1322.34|1300.9|1296.49|1289.71|1256.95|1291.55|1304.84||1285.3|1269.8|1274.78|1314.37|1340.17|1344.5699|1354.92|1350.6899|1339.55|1333.45|1357.98||1324.23|1360.86|1379.3101|1373.84||1336.64|1366.62|1394.41|1402.13||1464.41|1462.15|1501.1801|1484.97|1530.29|1525.89|1560.72|1586.15|1608.21|1613.84|1609.49|1604.54|1615.11|1565.25||1506.51|1493.3101|1484.34|1481.51|1459.25|1414.86|1461.88|1507.16|1511.83|1512.23|1507.53|1514.27|1516.13|1510.8199|1553.9399|1581.17|1615.6899|1596.28|1582.67|1576.09|1593.78|1591.51|1574.88|1576.0601|1616.1899|1616.89|1637.65|1603.6|1605.5601|1617.45|||1617.64|1634.22|1623.59|1632.38|1630.01|1635.73|1618.3101|1628.39|1616.9|1599.4|1601.95|1593.03|1603.29|1590.8101|1586.84|1557.42|1555.87||1542.78|1532.79|1522.27|1509.9399|1546.08|1542.14|1536.91|1531.77|1540.5|1546.6801|1537.92|1530.95|1545.02|1532.5|1511.66|1507.3101|1507.47|1502.17|1497.99|1492.33|1503.45|1499.78|1489.34|1472.0699|1490.26|1475.8|1504.42|1523.74|1534.79|1525.39|1516.46|1529.5699|1538.7|1536.35|1530.65|1522.8199|1524.1801|1534.39
00586|945499|/indices/coleqty|INDICES:CO|899.87|893.35|887.93||883.29|869.05|857.83|863.98|865.25||856.83|850.7|842.58|844.7|831.6|842.85|831.05|826.34|824.68|835.52|840.66|842.03|842.84|847.27|843.54||847.01|837.14|850.32|846.03|847.71|851.12|849.04|863.15|862.89|861.06|853.84|840.28|866.74|874.89|866.35|869.57|855.21||859.1|840.08|842|835.77||820.61|839.06|844.69|829.8|822.67|819.65|813.69|820.35|811.53|836.02|834.2|805.75|800.56|792.32||799.54|802.58|804.66|815.33|821.51|826.59|824.5|812.45|786.95|769.96|773.29|769.85|767.49|760.47|788.37|815.76|813.12|810.53|818.15|822.36|825.97|827.19|835.18|840.04|830.66|821.62||836.46|841.87|840.12|835.85|838.94|860.89|873.25|879.32|882.59|875.91|875.55|880.64|889.44|898.28|898.03|898.54|904.46||903.92|896.08|904.64|913.26|891.74|879.8|878.73|878.87|875.99|891.9|907.08|893.91|892.15|890.01|868.83|893.7|901.28||889.79|884.27|884.51|914.12|930.8|929.33|937.56|938.07|929.56|924.35|937.2||915.55|928.65|950.03|944.48||927.04|954.26|970.34|1003.36||1014.58|1003.57|1031.05|1019.93|1045.0601|1040.9|1065.28|1080.78|1095.14|1097.66|1094.4399|1089.5|1091.37|1046.09||1033.16|1023.23|1020.57|1020.89|1007.23|977.11|1011.67|1034.86|1044.04|1038.38|1037.24|1039.77|1042.8101|1041.52|1068.2|1084.4301|1102.55|1091.62|1090.59|1077.7|1095.91|1087.78|1081.11|1078.5699|1104.0699|1103.8199|1114.38|1102.25|1102.3|1108.73|||1114.15|1117.91|1113.52|1115.89|1115.11|1119.5|1102.35|1106.42|1098.41|1100.38|1109.79|1108.83|1113.3101|1105.84|1101.02|1084.47|1076.41||1078.6801|1072.15|1069.04|1065.0601|1082.33|1079.4399|1076.28|1073.9|1076.33|1078.4399|1075.91|1072.39|1077.59|1071.64|1072.14|1069.04|1069.45|1058.6899|1061.11|1060.6|1067.3101|1066.01|1057.62|1053.55|1063.45|1052.51|1074.41|1084.9|1090.4301|1084.27|1078.49|1088.26|1096.15|1078.48|1073.59|1068.2|1069.33|1072.74
00587|29043|/indices/ftse-colombia|INDICES:CO|4533.8799|4551.5698|4528.0801|4507.8398|4507.8398|4491.75|4372.04|4294.8701|4351.29|4360.48|4360.48|4275.7002|4248.6499|4195.3599|4225.6802|4126.4702|4224.0298|4119.2598|4053.6399|4045.0701|4069.28|4104.4102|4084.45|4078.8899|4106.1201|4082.51|4082.51|4110.0098|4030.6101|4095.6201|4073.98|4129.9302|4168.7002|4125.4502|4230.1802|4240.4902|4237.6602|4207.3799|4109.98|4199.75|4238.3901|4187.0601|4209.46|4138.5498|4138.5498|4200.04|4100.0601|4082.04|4062.4399|4062.4399|3947.75|4056.53|4100.0898|4034.8301|3986.54|3939.48|3887.7|3888.72|3834.71|3955.47|3885.8101|3931.9099|3901.6499|3782.0801|3782.0801|3793.72|3763.3799|3787.3401|3856.48|3891.99|3920.3899|3912.3401|3856.6599|3707.48|3603.21|3639.05|3629.6201|3596.52|3536.6101|3705.95|3880.6799|3862.8701|3860.6101|3895.4399|3914.8501|3905.3401|3942.8301|3953.3899|3978.8|3936.3401|3849.71|3873.49|3956.4199|3992.5|3974.73|3928.54|3961.3701|4143.8398|4214.5298|4246.3501|4277.1099|4225.3101|4221.2002|4207.7998|4267.0498|4337.1602|4346.0698|4322.7998|4366.9702|4366.9702|4309.1602|4273.1802|4294.6401|4309.3599|4203.2202|4153.8701|4133.6699|4150.3501|4099.3799|4167.7002|4258.9702|4184.4902|4150.23|4123.6401|4056.49|4128.0801|4167.1499|4167.1499|4075.03|4051.02|4037.52|4177.1602|4301.6401|4271.5098|4298.9702|4248.6201|4195.02|4182.7002|4255.4502|4255.4502|4140.7402|4261.1099|4396.5|4293.7202|4293.7202|4200.98|4379.48|4493.29|4690.0498|4690.0498|4800.1602|4778.1699|4909.1001|4824.3701|5042|5017.96|5133.8901|5258.7998|5395.8501|5378.6201|5349.73|5317.0898|5320.5898|5064.4399|5064.4399|4979.27|4889.7998|4828.1201|4810.6401|4703.3301|4510.79|4687.0801|4835.21|4819.6602|4832.29|4802.5698|4817.46|4819.8999|4833|5014.73|5120.1499|5244.1499|5136.8301|5056.7202|4964.96|5108.6099|5084.7002|5015.9102|5004.25|5181.6802|5208.9502|5296.6401|5211.0898|5162.3501|5201.2598|5201.2598|5201.2598|5258.2402|5266.7598|5236.8301|5260.1401|5243.48|5277.4302|5218.02|5271.9102|5230.02|5149.9502|5127.8799|5130.1201|5165.4902|5106.8599|5095.23|4958.0898|4873.8101|4873.8101|4893.6802|4827.5098|4801.3301|4799.3901|4914.6099|4896.4302|4890.96|4884.77|4890.2998|4910.02|4878.6099|4867.5498|4893.9502|4848.6401|4853.2598|4831.6699|4816.96|4747.29|4749.2998|4742.75|4787.9102|4787.0298|4713.2402|4679.6699|4714.5601|4643.9702|4760.4302|4809.3901|4852.3198|4809.8799|4777.6201|4835.2402|4843.5298|4777.3701|4755.7998|4717.4399|4720.0098
00588|13376|/indices/merv|INDICES:AG|224627.5156|215810.9844|215724.7031|213794.25|209646.0156|201379.75|198360.4844|207054.3438|202085.125|199360.6563|202563.75|195733.9844|192477.3594|187784.0469|182459.7969|180094.0938|172338.9063|168965.7656|165109.5625|164733.2031|164216.6875|165500.375|166466.4688|171177.8906|||168090.0625|164467.2813|169697.4531|170664.0625|168525.2969|168194.5625|164277.7969|163716.9375|160936.4219|158563.4844|158169.2656|157253.5938||155259.2656|154108.7656|155158.9531|152685.4219|150413.3438|144879.0625|143091.4844|148059.7969|147829.6406|151491.7031|150451.0156|149315.0625|153002.1406|149938.3125|147867.5156|148147.125|145028.4688|143962.9063|139733.3906|138944.7969|136138.7813|136484.2031|137542.2031|138953.4844|137290.7344|140763.7656|136396.4375|136982.375|144645.3281|||146722.875|144926.6563|145068.6875|139137.2031|138041.9844|138023.3594|135472.7344|138148.2656|142931.7344|149480.8438|146980.125|147929.75|150262.0781|145741.8125|144765.5469|146750.0469|142941.5938|144714.1094|144642.1875|141509.3125|141189.4844|137309.2656|138268.0313|136369.0938||136240.9688|141133.5938|143805.1563|141459.9531|142777.625|140246.0469|136997.6875|132252.5625|131009.0781|131490.9063|125962.9375|124787.3438|125979.5703||123333.9297|122129.8984|121920.7891|123953.3594|121003.8906|120437.1797|120389.9297|118691.2031|117592.5078|122551.3594|127592.5703|126361.9766|120038.3828|119508.3125|113851.4063|112017.0313|106949.0625|107185.4297|105441.2422|104222.9219|100518.4063|102270.9609|103209.8281|104431.9219|105851.6719|102591.5078|95075.8672|92689.4688|89134.4922|90249.1172|88449.8906|88130.75|88194.7031|85712.2734|82605.6406|83170.0625|85662.4766|86545.8984|87060.8984|||88465.5469|87400|87937.8906|89143.0391|88869.7813|89982.2969|90938.1094|90385.8438|91775.1719|91678.6172|91369.5781|92288.0313|93236.2422|93683.2891|93710.9922|91271.6719||90344.0469|88118.9609|88634.3203|90803.4297||89964.7969|88795.7578|85532.8281|85762.8438|83676.75|82243.5469|86544.8203|86434.1016|89909.3672|89634.6406|87608.1328|88250.9688|90354.2266|90033.25|89574.6797|91154.7266|91792.3516|91656.75|92559.3438|92038.3516|91239.2188|91041.3672|||90345.8594|90629.8906|92091.4688|91558.1719|90973.0313|91814.2969|93218.6563|92390.9766|90979.0234|90867.5781|89967.25|91662.9609|93010.4297|90106.6016||90170.1016|90041.0469|89057.5703|89645.8828|87450.8672|84054.7188|84955.8984|88999.0625|90283.1016|87226.4609|88061.1406|87948.2109|89515.4375|91558.0391|90248.9297|87969.8672|||88721.4609|91359.5234|90440.5469|90029.4922|89443.1875|89977.8906|90577.5469|88042.6172|87803.6797|88184.9922|87559.3672|87393.0938|88149.1719|89189.0938|87934.0234|88091.2813|89662.6563|91416.5469|90907.5078|88269.8281|85968.7578|85782.1406|85180.4297
00589|13317|/indices/ibg|INDICES:AG|9392888|9052494|9049277|8968872|8811343|8465316|8345935.5|8702655|8491921|8379455|8510302|8220630|8102622|7913555|7695281|7593032.5|7288420.5|7148022|6987513|6968777.5|6949131.5|7009156|7058514.5|7250628.5|||7110552|6963587|7169852.5|7192099|7089754|7070526.5|6904457.5|6878476.5|6762669.5|6663243|6644311|6619005||6535689|6479523.5|6535087|6433523|6334821.5|6106310.5|6032365|6249254|6253170|6393340.5|6358126.5|6305665|6449578|6312970.5|6235289|6255661|6130385|6084390|5915670.5|5893706|5768596.5|5784762|5842597|5897887|5828021.5|5959685|5773525|5808016.5|6126992|||6208216.5|6123372|6112605.5|5864576.5|5805763|5799305.5|5686037.5|5797468|5989091|6265974.5|6163726|6215204|6313555.5|6136239|6108001|6190531.5|6031466.5|6099631.5|6098459.5|5978779|5959009|5805181.5|5847615.5|5752921||5755492|5947064|6060022.5|5961627.5|6017917|5917629|5781381|5584610.5|5535945.5|5544613|5321012.5|5279815|5333991||5228516.5|5171572.5|5158015.5|5235718.5|5116419|5079266.5|5072615.5|5002098|4952432.5|5153839.5|5351267|5300212.5|5044797|5022262.5|4792459|4721046|4516687|4518673|4448292|4397032.5|4248711.5|4312415.5|4351100.5|4390992.5|4449390.5|4313545.5|4008508|3909055|3767779.5|3810281.25|3739892.5|3719444.75|3718723|3618844.5|3489893.25|3510738.5|3606702|3644287.25|3662640.5|||3725327.5|3683202|3704790.5|3755016.5|3745689|3789309.25|3823496.25|3798665.75|3851798.75|3848407.75|3837815.75|3875358.75|3915746.75|3928846.5|3928668.25|3828069.5||3792116.75|3708541|3729362.5|3813204.75||3782416.25|3735146.5|3606349|3615342|3527718.25|3471142.25|3648472.25|3646152.5|3781691.75|3772812|3693870.5|3720833|3793283.25|3780552.5|3762564.5|3822353.5|3843777.75|3834961.25|3869417.25|3848879.5|3816839.75|3810378|||3781313.25|3793180.25|3850250.75|3827118.25|3800535|3836546|3892535|3859636.75|3803486|3800145|3769211.75|3837673.75|3891965|3776705.75||3775701.5|3772268.75|3738376|3760237.75|3669881.75|3533598.75|3569913|3737900|3793310|3668535.75|3696097.75|3690846.25|3754854|3836827.75|3779020.5|3689706.5|||3713864|3822134|3783742.25|3764633|3741430.25|3762613.75|3786076|3683370.5|3674017.25|3687717|3663319.5|3651412.25|3680651.75|3720752.75|3667431.75|3670749.5|3735183.5|3804010.25|3782132.5|3674592.75|3580142.75|3572060.25|3546333
00590|13518|/indices/bax|INDICES:BH|1890.411|1889.13|1889.132|1887.662|1892.597|1891.712|1887.39|1888.0439|1889.1071||1879.626|1878.459|1858.792|1859.187|1851.7889|1858.171|1856.962|1854.0291|||1853.787|1852.395|1853.442|1854.683|1855.4301|1856.597|1857.7531|1861.306|1863.998|1864.342|1864.906|1865.0959|1865.752|1865.7111|1862.514|1863.822|1863.561|1862.662|1861.277|1864.954|1863.416|1865.804|1865.396|1867.931|1865.837|1864.5291|1863.484|1862.541|1860.839|1860.889|1862.358|1863.507|1864.647|1864.312|1863.734|1859.542|1861.073|1862.683|1866.609|1866.6379|1867.355|1865.234|1866.937|1867.775|1867.5861|1875.135|1875.77|1879.502|1883.026||1882.877|1879.726|1880.26|1881.215|1881.988|1881.588|1883.424|1884.097|1900.9871|1926.879|1931.6021|1935.649|1936.356|1937.946|1938.856|1938.0699|1938.717|1929.723|1927.922|1928.147|1924.965|1920.937|1920.109|1921.873|1922.693|1916.828|1915.5081|1914.5551|1902.955|1900.76|1900.847|1900.599|1899.639|1900.958|1898.2791|1900.1591|1898.936|1902.058|1919.21|1902.655|1881.314|1901.26|||1900.3101|1896.701|1900.2371|1906.358|1905.515||1904.519|1896.67|1892.442|1886.597|1873.271|1853.447|1843.597|1833.1219|1837.226|1850.108|1872.286|1872.4449||||1868.572|1887.163|1874.724|1865.788|1839.626|1831.027|1809.7679|1811.3571|1809.731|1816.354|1828.677|1837.861|1841.118|1830.9709|1851.653|1853.627|1842.7271|1852.3669|1870.08|1876.162|1884.564|1878.7841|1901.8929|1903.813|1906.222|1908.524|1920.78|1908.923|1905.772|1894.0959|1888.677|1890.167|1893.824|1905.876|1922.139|1962.958|1956.656|1960.897|1970.912|1965.803|2023.515|1989.4611|2027.921|2040.437|2054.3|2056.146|||||2039.1281|2059.2991||2079.814|2086.4141|2095.3621|2092.6621|2099.3999|2103.656|2100.8279|2102.6931|2103.707|2099.699|2168.5901|2120.8679|2119.3311|2093.7791|2082.3569|2091.3611|2073.541|2061.7581|2091.396|2075.4031|2088.988|2039.172|2025.28|2004.064|1982.679|1975.563|1965.0699|1961.1899|1968.194|2005.3|2028.231|2053.4641|2068.4851|2069.8999|2100.877|1998.6801|1977.228|1969.2729|1967.5551|1963.896|1960.063|1945.1639|1963.156|1945.528|1934.278|1930.011|1925.59|1899.063|1865.538|1853.491|1872.13|1888.552|1855.0291|1848.861|1840.754|1834.434|1824.496|1821.293|1815.556|1810.996|1806.863|1807.575|1812.01|1806.267
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2197.27|2198.76|2197.5901|2191.78||2193.3999|2196.8501|2192.1699|2191.4299||2195.3|2194.2|2191.45|2191.01||2194.51|2193.03|2199.47|2201.78||2208.48|2208.96|2212.5901|2213.45||2203.5801|2207.24|2205.5801|2198.5701||2216.1299|2214.3301|2200.6799|2191.5901||2189.6699|2183.1899|2190.21|2177.4099||2199.9099|2191.6599|2183.04|2198.5801||2235.97|2231.25|2242.72|2245.96||2252.99|2244.1499|2235.77|2226.71||2265.8101|2249.1599|2243.73|2242.6799||2277.6499|2271.01|2277.4399|2277.3401||2308.0601|2316.1201|2310.05|2314.1299||2361.5701||2343.04|2326.1699||2330.8999|2323.1299|2316.4199|2331.8899||2365.6899|2374.8301|2401.76|2406.1101||2346.3501|2333.24|2353.51|2356.6299||2376.1699|2353.5801|2306.46|2285.8||2305.6599|2283.0601|2279.3301|2275.3601||2267.3501|2243.6899|2265.3601|2247.3401|||2220.05|2213.03|||2194.3899|2210.96||2237.6001||2265.2|2258.8301|2234.21|2204.1899||2145.25|2162.8501|2190.02|2177.2||2200.8301|2206.0801|2213.24|2235.8301||2273.8501|2272.96|2284.1399|||2295.22|2306.76|2288.6799|2282.8401|2292.6399|2293.6599|2298.1101|2288.1799|2283.73|2290.8401|2297.1799|2299.54|2316.3799|2334.98|2336.9199|2315.6799|2303.8201|2322.72|2332.3601|2353.29|2356.5901|2351.45|2365.27|2374.6799|2363.52|2358.2|2358.6201|2350.8799|2349.45|2322.8|2285.3799|2292.6799|2309.9299|2302.6001|2321.51|2316.3999|2364|2366.4299|2365.9199||2422.1599|2438.6499|2449.8401|2450.4299|2447.8|2453.4199|||||2460.76|2474.22|2477.75|2484.2|2477.4299|2466.4399|2436.3|2410.5901|2434.49|2441.29||2432.28|2452.1399|2460.6499|2451.5901|2448.8|2464.6201|2468.71|2487.97|2474|2465.5901|2471.0801|2468.05|2462.8999|2466.74|2469.4299|2471.05|2436.28|2434.98|2458.49||2458.97|2460.48|2463.1899|2425.1001|2415.5901|2374.0701|2374.3899|2438.9399|2462.9399|2470.5|2489.96|2482.3501|2467.8999|2514.97|2550.5|2536.3601|2545.6101|2545.6101||2598.6001|2589.25|2597.1299|2605.05|2597.49|2604.98|2610.3301|2607.72|2611.54|2592.3401|2592.77|2588.5601|2559.1399|2585.1499|2602.3301|2612.1599|2613.3301
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|6207.29|6209.52|6205.2798|6191.5498||6193.96|6202.6299|6185.0601|6177.8799||6206.8101|6195.8198|6180.27|6189.7002||6202.21|6198.8198|6226.5|6238.9902||6256.8301|6260.77|6271.4102|6266.96||6227.8198|6233.6802|6229.0098|6212.5498||6245.3799|6235.9502|6212.46|6197.9399||6215.1201|6207.73|6230.5098|6190.9902||6265.9902|6253.3501|6218.3198|6253.4902||6353.77|6350.1401|6384.1001|6393.0298||6410.6699|6388.5601|6352.8999|6307.3398||6378|6344.3501|6328.2002|6311.3799||6392.2998|6390.1802|6400.71|6413.02||6494.25|6500.8501|6449.9199|6449.6299||6569.5098||6544.8301|6518.3501||6515.1099|6496.3901|6489.0498|6510.98||6564|6551.4399|6596.6602|6600.8799||6515.0098|6487.1802|6537.6001|6528.3101||6560.02|6547.46|6471|6431.3501||6508.6099|6457.2202|6432.8301|6407.98||6355.0698|6280.3501|6315.8301|6300.1401|||6241.4399|6225.9102|||6148.77|6180.8999||6258.9502||6312.25|6300.1099|6249.23|6163.9902||5980.5098|6038|6112.25|6082.8999||6126.52|6138.79|6153.1802|6216.8901||6324.5|6324.8101|6355.4902|||6364.0698|6384.2002|6358.1602|6353.6802|6381.4902|6350.6001|6353.5801|6330.8701|6298.7998|6313.73|6331.8301|6323.5098|6362.4399|6415.6401|6432.77|6404.3398|6377.23|6405.7402|6431.8198|6481.3799|6492.7002|6472.3799|6498.8701|6503.79|6471.8799|6430.4399|6412.1499|6392.2002|6383.23|6279.3501|6188.2002|6210.3599|6270.5898|6213.96|6268.0698|6262.0698|6403.5698|6431.3701|6430.9302||6591.9502|6665.5|6708.04|6669.5698|6652.9302|6631.0098|||||6655.6602|6677.5898|6667.1099|6683.2002|6662.4102|6606.5801|6530.2402|6464.4399|6554.52|6585.0298||6574.0898|6638.6299|6662.4702|6641.23|6637.23|6694.2998|6718.9102|6771.9102|6757.8301|6753.7598|6765.2998|6758.1602|6741.5498|6752.8701|6750.3999|6771.6602|6691.77|6698.04|6765.5801||6765.4702|6763.9302|6765.73|6668.1401|6630.02|6474.2798|6456.5098|6638.6299|6696.52|6699.8301|6753.7798|6739.4399|6676.1401|6839.4399|6948.6699|6917.8999|6926.6201|6926.6201||7043.6899|7036.77|7060.73|7089.52|7085.9399|7081.3799|7072.7798|7051.7998|7064.29|7023.52|7016.75|6997.6001|6926.29|6991.5498|7027.5498|7032.4399|7032.5698
00593|945507|/indices/birs|INDICES:BOSNIA|846.04|843.46|842.17|||840.88|839.59|840.88||838.8|837.38|859.63|863.73|863.73|861.15|864.02|865.31|864.71|867.07|867.36|834.29|869.94|867.36|867.36|857.35|856.32|850.11|842.08|842.08|823.87|821.29|821.29|821.29|820|817.07|815.78|785.27|784.1||779.92|782.57|788.48|788.48|787.16|788.94|791.58|790.33|784.62|786.18|790.15|791.47|790.15|785.26|785.7|784.37|785.7|776.5|763.88|762.81|762.81|762.81|761.49|761.49|761.49|759.5|759.5|759.5|761.24|760.49|761.57|761.18|771.16|771.16|773|772.4|772.4|769.36|769.36|771.97|769.79|774.55|773.63|770.55|764.45|771.47|772.56|765.49|765.49|765.49|763.33|763.33|762.73|762.73|762.73|761.41|763.57|763.57|764.89|763.57|758.17|748.08|750.73|753.49|766.09|763.69|763.69|764.09|764.09|763.22|748.49|749.81|751.14|751.14|749.81|752.75|752.75|750.1|746.13|746.13|746.13|746.13|746.13|746.13|746.13|744.81|746.13|746.13|746.13|744.81|742.17|755.39|754.07|755.39|755.39|755.39|743.73|742.41|743.73|743.73|738.44|739.76|740.35|739.03|739.03|746.78|759.23|773.16|769.43|769.43|769.43|769.45|781.73|783.06|781.73|781.73|783.06|788.46|788.86|788.86|787.54|788.86|791.5|793.47|792.15|794.8|794.63|800.69|797.94|798.89|800.77|800.77|800.77|799.57|800.77|797.18|799.57|800.77|806.73||807.3|804.91|798.5|789.99||789.99|786.26|786.26|787.46|||790.68|788.29|785.81|792.92|792.92|795.09|793.9|793.9|793.9|798.02|796.82|798.64|798.64|786.72|792.26|792.26|793.46|777.73|777.73|781|779.81|785.28|790.65|791.11|787.63|785.24|781.65|773.06|785.01|799.44|805.41|803.02|779.12|770.75|770.12|767.22|782.4|782.39|785.41|798.57|807.81|807.81|815.85|810.61|817.17|809.41|844.07|833.94|841.08|845.35|811.36|810.17|808.97|808.97|812.54|810.64|803.48|842.83|840.92|840.92|839.73|839.73
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|1066.49|1069.5699|1056.99|1056.99||1056.99|1057.98|||1049.22|1047.51|1051.0699|1054.2||1055.01|1057.4301|1056.72|1061.39|1058.74|1062.72|1061.77|1071.67|1055.52|1055.38|1059.67|1059.67|1061.92|1061.92|1067.58|1073.12|1067.58|1067.58|1062.29|1067.58||1068.89|1068.74|1068.6|1070.24|1070.8|1074.36|1081.05|1078.58|1058.84|1042.63|1061.41|1064.2|1067.96|1087.92|1088.0601|1099.34|1106.12|1113.0699|1111.4|1113.38|1120.87|1123.91|1126.95|1128.11|1143.8101|1156.89|1158.49|1170.17|1187.7|1164.99|1095.1|1084.16|1064.75|1074.89|1059.41|1054.01|1053.04|1051.0601|1051.5|1049.51|1049.24|1049.51|1048.1|1047.67|1047.96|1047.41|1046.97|1046.12|1044.8|1049.39|1049.3101|1047.98|1041.9|1043.36|1038.89|1043.05|1043.05|1042.65|1040.8|1040.8|1039.03|1029.27|1029.8101|1032.71|1031.52|1032.9399|1033.0699|1043.02|1047.62|1026.26|1022.97|1022.96|1023.31|1024.38|1040.87|1040.87|1039.6899|1038.75|1034.13|1033.87|1029.55|1029.37|1020.81|1020.96|1020.72|1025.36|1022.61|1022.89|1022.95|1024.22|1022.91|1025.66|1024.75|1015.34|1020.45|1021.76|1021.76|1013.56|1013.56|1004.37|1004.37|1014.87|1014.87|1020.85|1012.88|1000.57|1022.44|1021.44|1021.44|1016.17|1019.51|1003.29|1007.11|1008.13|1018.91|1020.18|1023.79|1024.59|1025.5699|1016.9|1006.23|993.26|979.91|968.1|964.99|955.73|954.21|946.32|946.32|946.32|951.99|952.64|959.61|959.61|961.16|964.13|960.88|960.88|962.9|962.77|967.74|970.86|969.42|969.42|962.21|959.8|959.8|||961.89|961.93|967.7|967.95|959.99|976.37|976.69|971.27|971.67||964.17|966.81|962.71|937.89|928.08|921.25|917.93|924.62|923.63|924.72|917.4|908.54|909.75|910.1|919.01|919.01|923.68|918.78|917.58|917.58|913.23|912.57|914.73|922.55|921.17|917.32|917.29|910.39|910.75|911.76|918.07|931.2|940.9|||959.19|965.04|963.89|967.2|969.11|968.62|971.73|967.66|961|972.47|968.89|968.89|967.47|965.62|965.26|964.76|959.7|959.16|965.45|966.41|963.38|966.58|966.52
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1736.41|1736.27|1735.35|1735.35||1735.35|1735.61|||1725.91|1724.05|1735.62|1736.48||1736.71|1738.45|1738.24|1740.52|1739.8|1749.21|1745.64|1749.47|1745.16|1745.11|1746.3101|1747.15|1748.83|1745.25|1742.99|1744.67|1742.95|1742.95|1741.46|1742.91||1743.3199|1743.27|1743.22|1743.6899|1745.25|1770.05|1772.03|1769.22|1755.47|1755.9|1755.5|1756.33|1757.42|1762.9301|1762.97|1764.6801|1766.46|1769.26|1765.8199|1750.8199|1752.2|1752.09|1753.83|1755.33|1759.1801|1762.09|1762.5|1764.98|1761.26|1746.77|1728.6899|1717.8199|1711.4301|1711.73|1707.23|1705.61|1716.77|1716.17|1716.29|1713.74|1713.66|1713.74|1712.58|1712.46|1712.54|1713.11|1737.16|1736.51|1736.13|1737.12|1737.08|1735.42|1725.6801|1726.1|1725.35|1725.04|1725.04|1724.92|1723.1899|1723.1899|1723.39|1724.37|1725.13|1726|1724.99|1725.48|1725.52|1718.3199|1713.11|1710.28|1711.99|1711.96|1711.11|1711.4399|1719.36|1719.36|1719.04|1719.17|1714.66|1714.58|1702.11|1701.89|1690.47|1690.51|1690.4301|1692.74|1690.91|1690.99|1689.58|1691.03|1693.9399|1695.72|1695.47|1692.98|1694.37|1694.73|1694.73|1683.25|1683.25|1680.59|1680.59|1682.91|1686.74|1688.39|1684.23|1675.58|1679.3199|1679.0601|1679.0601|1677.38|1679.04|1675.3|1676.27|1676.62|1679.23|1679.48|1680.12|1680.74|1682.33|1682.12|1679.01|1681.6801|1677|1677.46|1676.73|1677.55|1677.0699|1678.03|1678.03|1678.03|1689.11|1689.11|1690.77|1690.77|1691.63|1695.67|1695.8|1695.8|1696.47|1696.4301|1696.76|1691.47|1691.48|1691.48|1682.1|1674.13|1674.13|||1674.34|1674.36|1677.75|1677.7|1678.64|1682.75|1682.62|1683.4301|1683.67||1680.08|1680.6|1679.41|1674.15|1670.9399|1670.17|1669.35|1679.14|1678.39|1678.84|1676.72|1678.88|1679.3101|1675|1672.65|1672.65|1672.65|1668.05|1666.39|1666.39|1665.5|1668.16|1668.75|1701.95|1701.1801|1728.27|1728.5601|1759.41|1788.49|1788.8|1789.05|1784.53|1780.85|||1781.05|1785.72|1789.47|1791.8|1789.16|1774.99|1777.35|1774.67|1774.08|1775.14|1775.36|1775.36|1771.8199|1770.6|1773.14|1772.99|1778.64|1778.4301|1780.9399|1781.4|1782.13|1781.51|1781.48
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|7744.25|7740.3398|7740.3398|7740.3398|7725.9102|7725.9102|7725.9102|||7726.3901|7710.0601|7710.0601|||7710.0601|7710.0601|7710.0601|7710.0601|7710.0601|7709.5801|7704.1001|7703.0601|7659.46|7659.1602|7656.8599|7653.4502|7648.6602|7644.1401|7642.8101|7625.48|7623.8799|7623.8799|7623.6699|7621|7609.3301|7618.3701|7618.3701|7616.96|7611.1401|7600.4102|7599.2798|7594.4902|7586.9702|7591.1899|7590.8901|7580.7598|7573.3901|7573.3901|7573.3901|7568.2998|7573.29|7569.2402|7562.0098|7546.4902|7545.3701|7539.52|7537.9902|7539.5|7539.5|7537.52|7537.52|7503.46|7501.3301|7473.8198|7473.8198|7459.3198|7459.3198|7459.3198|7431.4302|7431.4302|7428.5698|7428.5698|7416.2998|7406.6699||7401.77|7407.7798|7411.8198|7411.4102|7387.46|7386.52|7389.77|7389.77|7397.8599|7397.8599|7385.5698|7382.7998|7404.73|7382.96|7382.96|7382.6299|7382.6299|7376.21|7375.29|7372.2798|7373.3599|7367.4902|7366.3501|7364.75|7364.75|7364.75|7372.6499|7371.9502|7302.4399|0|7300.1602|7296.96|7295.8301|7297.8101|7271.3198|7281.25|7280.1299|7275.4102|7261.04|7261.04|7261.04|7264.7598|7268.71|7262.3901|7254.4199|7252.7402|7247.9502|7244.3799|7239.4702|7237.1899|7234.7402|7234.7402|||7234.7402|7232.7598|7230.7798|7227.02|7224.0498|7175.1099|7178.8999|7177.4702|7171.54|7161.5801||7182.5098|7202.75|7222.04|7209.0898|7207.1099|7205.6001|7205.6001|7205|7205|7205|7203.9102|7203.9102|7209.2998|7218.3398|7215.9902|7218.8101|7222.8501|7222.9102|7220.77|7216.8101|7216.8101|7237.3999|7233.8101|7234.5698|7232.5898||7232.5898|7230.2002|7230.2002|7230.2002|7211.04|7206.25|7206.04|7223.2202|7223.2202|7228.3398|7226.52|7226.52|7225.3799|7223.3999|7244.9199|7245.0601|7245.0601||7245.0601|7245.0601|7249.02|7243.3999|7236.98|7236.98|7236.98|7228.79|7230.77|||7229.1602|7229.7798|7225.54|7231.2598|7231.2598|7242.6699|7244.75|7243.1401|7242.6099|7242.6099|7242.6099|7242.6099|7242.3101|7224.02|7224.9399|7222.2798|7223.4102|7203.2202|7203.2202|7201.6201|7205.3701|7205.3701|7204.3301|7204.3301|7204.3301|7204.3301|7204.3301|7207.0898|7206.79|7188.5801|7190.5601|7190.5601|7186.8398|7185.6802|7184.1099|7180.0698|7167.96|7167.96|7149.1699|7133.0098|7116.8599|7099.5|7099.5|7097.25|7097.25|7097.25|7084.3799|7064.1899|7064.1899|7064.1899|7062.6299|7061.0498|7059.9902|7059.8198|7059.8198|7059.8198|7058.7798
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|||1562.6899|1562.6899|1562.6899|||1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1561.42|1561.42|1561.42|1561.42|1561.42|1561.42|1561.42|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.41|1561.41|1561.41||1561.41|1561.41|1561.41|1561.41|1561.41|1561.41|1561.41|1561.41|1561.41|1561.21|1561.21|1561.21|1561.21|1561.21|1561.21|1561.21|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|0|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|||1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1548.0699|1548.0699||1548.0699|1548.0699|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.17|1548.17||1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.13|1548.13|1548.13|1548.13||1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.9301|1548.9301|||1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1549.73|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65
00598|49629|/indices/bse-sofia|INDICES:BG|617.62|620.09|617.38|607.4|604.72|605.13|603.42|602.39||601.49|602.86||||602.95|601.42|600.68|597.75|597.75|601.38|602.48|602.85|601.58|602.55|603.83|602.4|606.11|606.62|602.61|605.43|601.8|603.44|598.64|596.62|595.75|593.1|591.7|594.39|592.14|593.22|588.89|592.18|595.14|598.51|596.43|602.26|597.45|594.11|592.98|593.87|593.83|590.91|590.21|589.52|587.8|585.75|582.75|580.42|580.18|579.43|579.85|579.58|579.88|577.48|581.7|580.37|582.72|583.11|583.83|581.69|582.54|582.1|583.54|570.94|587.15|585.29|590.37|591.63|591.74|589.13||599.98|601.6|606.48|603.74|605.1|611.62|613.73|612.22|605.2||607.46||609.6|611.09|615.79|612.34|612.1|606.98|607.75|607.32|617.07|613.28|610.75|0|613.9|613.36|614.64|622.29|619.18|614.74|617.13|610.45|607.91|608.44|606.93|599.85|596.54|602.07|599.72|602.48|604.98|605.85|597.74|600.63|608.83|609.59|602.58|607.38|606.89|607.3|598.12|606.68|609.69|615.09|610.96|612.33|610.1|609.24|609.99|613.21|612.5|611.48|613.67|614.28|606.43|611.79|616.25|612.77|612.79|611.73|611.68|611.38|615.09|620.06|620.31|621.86|618.57|614.45|615.66|618.54|621.96|617.97|612.92|613.62|610.42|608.21||614.46|618.69|613.99|616.05|609.43|600.7|599.63|601.82|608.08|600.53|603.95||605.42|602.52|603.39||619.03|610.55|613.46|630.27|||635.25|636.79|637.08|||634.32|631.06|622.7|621.02|627.55|623.7|627.01|636.04|636.2|635.1|626.76|623.2|618.66|610.83|610.52|597.23|600.73|597.16|598.03|601.96|596.56|589.67|590.38|589.73|579.31|570.49|576.23|547.27|538.96|574.42||587.48|592.93|595.22|607.24|595.89|607.44|615.11|621.37|624.08|623.99|623.39|621.02|622.07|622.52|623.15|629.29|629.25|630|626.52|625.36|625.53|620.33|618.53|614.44|611.71|610.9
00599|14771|/indices/bg-40|INDICES:BG|141.17|141.61|141.32|140.22|139.94|139.99|139.69|139.6||139.28|139.01||||138.83|139.02|138.76|137.87|137.76|138.42|138.57|138.73|138.71|138.9|139.13|138.41|138.92|138.92|138.2|138.6|138.22|138.37|137.72|137.34|136.93|136.51|136.08|136.5|136.25|136.44|136.03|136.63|136.97|137.47|137.35|137.98|137.32|137.03|137.06|136.99|136.92|136.89|136.9|136.68|136.35|136.11|135.35|135.27|134.59|134.72|134.2|134.25|134.2|133.96|134.69|134.57|135|135.01|134.76|134.38|134.18|134.83|134.9|133.12|136.97|136.73|137.28|137.66|137.49|137.23||138.92|139.14|140.28|139.93|140.04|141|141.45|141.72|140.71||140.19||141.62|141.69|142.52|141.22|141.78|141.09|141.59|141.35|142.79|142.26|141.76|0|141.67|142.02|141.93|143.36|143.06|142.07|142.46|140.99|141.43|141.7|141.4|140.31|139.66|140.6|140.18|140.6|140.93|141.34|140.42|140.98|142.16|142.21|140.66|141.49|141.37|141.06|139.83|141.55|142.23|143.28|142.82|143.73|143.29|142.9|143.34|144.13|144.1|143.5|143.74|144.13|142.52|143.66|144.42|143.47|143.38|143.47|143.53|143.35|143.79|144.69|144.53|144.76|143.97|143.69|143.78|144.14|144.58|144.46|143.72|145.73|145.11|145.11||145.97|146.38|145.47|145.87|144.02|142.67|142.41|142.45|143.37|142.04|142.67||142.87|142.31|142.61||145.47|143.7|143.48|147.03|||147.77|147.4|147.23|||146.62|145.94|144.31|144.03|144.81|144.28|144.94|146.45|146.94|146.68|145.38|144.63|144.24|142.44|141.9|138.95|139.66|138.95|139.03|140.11|138.61|137.63|137.66|137.73|135.62|134.1|134.57|129.48|127.92|133.66||136.1|136.9|137.36|138.9|136.79|140.01|141.1|141.83|142.17|142.6|142.38|142|142.02|142.3|142.13|143.29|143.59|143.32|142.42|142.31|142.18|141.24|141.21|140.22|139.55|138.88
00600|14773|/indices/bg-tr30|INDICES:BG|738.04|741.94|740.2|735.21|734.09|732.11|732.57|731.56||731.2|729.85||||729.14|728.93|725.85|723.85|725.26|728.38|729.41|727.25|726.64|726.89|730.62|727.8|729.25|729.61|725.97|728.82|726.5|725.58|721.46|719.53|718.22|715.73|714.3|715.18|711.9|714.29|711.64|714.01|716.29|717.14|719.5|720.21|717.1|714.37|712.45|712.99|712.26|713.31|711.13|710.82|711.25|706.99|706.28|706.24|703.22|702.7|700.98|699.7|700.12|698.38|702.18|699.39|701.18|700.33|700.37|701.56|701.92|704.8|704.66|695.26|710.57|713.17|714.22|717.68|714.69|715.4||726.44|727.82|731.69|731.37|730.38|733.14|737.7|740.29|733.8||731.95||737.59|737.71|738.56|735.36|737.3|735.83|737.21|735.94|740.46|738.8|738.84|0|738.78|738.79|739.12|745.64|744.73|740.02|739.51|733.76|736.21|736.86|733.52|731.83|729|730.5|730.04|733.07|734.05|735.57|736.08|734.66|735.71|737.58|733.23|735.7|734.4|731.66|727.79|732.71|735.53|739.35|737.68|739.48|736.98|737.28|735.71|740.93|739.65|737.85|739.42|739.48|734.97|738.12|740.03|736.35|735.32|735.3|734.51|733.5|733.98|738.44|738.13|739.17|738.68|736.37|734.96|736.88|738.44|740.2|737.86|737.71|731.66|732.16||733.93|734.92|730.66|731.7|724.25|718.79|717.91|715.08|720.58|718.97|721.36||720.25|719.16|719.48||731.09|726.05|722.37|738.09|||742.53|741.61|742.66|||740.55|735.13|729.52|726.68|736.77|734.25|736.07|742.13|744.34|741.41|734.44|735.77|734.64|723.23|717.68|703.08|702.81|701.62|701.36|701.84|698.54|692.12|690.62|690.57|681.61|677.37|676.49|661.39|649.02|668.42||678.99|682.27|686.85|694.78|679.49|696.86|699.26|703.79|703.75|705.68|705.14|703.98|700.92|703.99|701.21|707.77|711.32|708.52|699.21|696.64|694.65|693.42|696.8|689.95|683.79|673.36
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11892.9697|11892.9697|11892.9697|11892.9697|11892.9697|11892.9805|11892.9805|11892.9199|11893|11893.0098|11893.0098|11893.0098|11893.0098|11893.0098|11893.0098|11893.0098|11893.0898|11893.0898|11893.0703|11893.1299|11893.1299|11893.1299|11893.1699|11893.1699|11893.1699|11893.1699|11893.3799|11893.3896||11893.3896|11893.3896|11893.4102|11893.4102|11893.4102|11893.4102|11893.6797|11893.6797|11893.6797|11893.8096|11893.8096|11893.8096|11893.8301|11893.8398|11893.8896|11893.9004|11893.9004|11893.9902|11893.9902|11894|11894|11894|11894.0098|11894.0098|11894.0098|11894.0098|11894.0195|11894.0195|11894.0195|11894.0303|11894.0303|11894.0303|11894.0303|11893.9502|11893.96|11893.96|11893.9697|11894.0195|11894.0303|11894.04|11894.0898|11894.0703|11894.0303|11894.0898|11894.0898|11894.0996|11894.1201|11894.1299|11894.1396|11894.1396|11894.1504|11894.1602|11894.1602|11894.1602||11894.1602|11894.1602|11894.1602|11894.1602|11894.1602|11894.1797|11894.1797|11894.2002|11894.2002|11894.2002|11894.2002|11894.2002|11894.25|11894.25|11894.25|11894.25|11894.2598|11894.2598|11894.2598|11894.29|11894.29|11894.2998|11894.3096|11894.3203||11894.3604|11894.3604|11894.3203|11894.3604|11894.3604|11894.3301|11894.3398|11894.3799||11894.3799|11894.4004|11894.3896|11894.4102|11894.4697||11894.4697|11894.4805|11894.4805|11894.46|11894.4697|11894.4697|11894.4805|11894.5|11894.4902|11894.4902|11894.5801|11894.5801|11894.5996|11894.6797|11894.79|11894.8398|11894.8604|11894.8799|11894.9102|11894.9102|11894.9199|11894.9404|11894.96|11894.9805|11895|11895.0195|11895.0498|11895.0596|11895.0596|11895.0801|11895.0801|11895.0996|11895.0996|11895.0996|11895.0996|11895.0996|11895.0996|11895.1104|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1504|11895.1504|11895.6299|11895.6299|11895.6299|11895.1602|11895.1602|11895.1602|11895.1602|11895.1504|||11895.1504|11895.1504||11895.1504|11895.1602|11895.1504|11895.1504|11895.1602|11895.1299|11895.1602|11894.46|11894.4697|11894.4697|11894.4697|11894.4697|11894.4697|11894.3896|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.3701|11894.3701|11894.3701|11894.3701|11894.3701|11894.3496|11894.3496|11894.3398|11894.3203|11894.2305|11894.2305|11894.2305|11894.1201|11894.7305|11894.2402|11894.2598|11894.3096|11894.3096|11894.3096|11894.3096|11894.3096|11894.3096|11894.3096|11894.2598|11894.2695|11894.2695|11894.29|11894.2998|11894.2998|11894.8398|11894.8604
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|159.41|158.59|160.79|161.2|164.18|164.44|165.41|165.79|165.58|166.93|167.09|168.53|168.86||165.64|162.88|162.54|162.16|163.75|163.4|161.24|160.97|161.22|159|158.16|158.16|158.27|157.01|157.58|158.52|158.54|159.58|159.4|159.56|158.14|157.88|157.71|157.61|158.15|158.91|158.15|157.39||159.35|158.4|158.15|159.82|161.7|160.61|161.04|162.09|161.35||161.35|161.02|159.74|159.85|160.78|161.75|161.1|160.27|159.26|160.1|158.2|158.36|158.85|159.92|160.36|161.07|161.35|160.59|162.24|162.35|163.61|162.86|161.93|162.1|163.29|163.97|164.72|163.94|165.49|166.25|164.89|162.13|162.25|161.07|161.74|161.62|162.22||161.72|163.14|162.23|163.72|164.4|164.08|164.33|163.69|163.03|163.85|162.97|163.52|163.17|162.87|162.64|163.58|163.47||163.35|163.22|163.55|164.05||162.59|163.89|162.85|162.95|164.65|164.29|164.09|161.47|162.38|160.06|160.67|160.43|160.01|161|159.22|159.66|158.55|158.4|158.4|158.44|158.62|157.77|158.49|158.41|159.26|160.29|159.58|160.09|160.45|159.91|161.82|162.14|162.2|162.23|162.36|161.99|160.93|162.5|162.5|163.35|161.94|163.44|163.43|163.26||163.13|163.42|164.64|163.05|162.48|162.52||161.65|160.21|161.85|161.51|161.89|162.92|166.45|171.02|169.31|168.24|167.24|167.87|169.09|167.51|167.8|167.14|168.63||167.36||167.15|168.71|168.31|168.29|167.77|167.42|167.62||166.59|166.18|165.53|165.16|167.37|167.65|167.59|166.59|166.72|167.54|167.24|168.28|165.54|165.96|167.81|164.74|164.11|164.4|161.89|160.49|162.04|161.41|161.25|161.09|162.01|161.08|162.31|159.25|163.36|164.2|166.87|167.37|169.68|170.99|168.55|162.39|162.01|158.88|158.92|158.96|158.69|157.34|158.44|159.6|157.61|157.53|157.7|156.54|155.19|153.85|154.44|155.22|155.47|155.6|153.83|152.9|151.06|150.27
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|197.05|197.59|198.91|199.94|202.45|202.69|203.99|206.34|203.22|201.5|201.78|203.29|203.02||200.86|199.48|199.25|198.27|199.55|199.4|196.76|197.01|196.36|193.38|191.64|191.64|192.36|190.95|190.23|191.61|192.62|193.32|194.04|194.46|193.69|193.98|194.16|194.37|193.56|193.75|192.86|192.89||195.24|194.86|195.21|197.53|199.59|198.96|200.68|201.38|201.89||201.89|201.84|200.84|200.01|200.29|200.89|200.47|199.82|199.18|199.85|198.81|198.78|199.08|200.98|201.77|203.74|202.57|201.36|202.77|203.11|205.32|205.43|204.69|204.62|206.02|206.84|207.21|207.24|208.18|208.67|208.49|204.66|204.86|203.69|203.76|203.57|203.74||204.21|204.83|204.13|204.76|206.85|205.63|206.06|206.07|205.63|206.47|206.47|206.63|206.92|206.7|206.88|207.99|208.43||208.21|207.99|208.51|209.24||208.35|209.49|209.12|209.3|209.87|210.41|210.39|208.33|208.69|207.1|207.57|207.55|207.64|208.36|207.29|207.27|206.5|206.82|206.82|206.88|207.92|207.12|207.79|206.61|207.35|207.65|206.94|207.72|208.02|207.83|209.4|209.96|209.72|210.33|210.43|209.76|208.93|209.95|209.49|209.01|208.05|209.01|208.5|207.37||208.66|209.45|210.68|208.32|206.19|204.88||204.99|206.27|207.16|207.72|208.79|210.24|214.15|217.53|215.98|215.13|214.65|216.25|217.33|216.14|217.56|218.24|220.25||218.28||219.22|220.68|219.68|220.67|219.33|219.4|218.88||217.25|217.43|216.91|217.13|217.92|218.21|218.36|217.74|217.57|218.81|219.34|220.98|218.66|218.18|219.93|217.65|217.03|216.91|215.06|214.07|215.02|214.52|214.41|214.87|216.15|214.61|215.44|212.58|215.72|215.7|217.48|216.83|218.79|219.62|217.13|212.98|212.92|211.55|212|212.47|212.21|209.27|209.58|210.06|207.26|206.12|206.19|204.68|203.22|203.08|203.78|203.95|204.51|204.24|202.54|201.27|200.22|199.55
00604|14774|/indices/crobex|INDICES:CROATIA|2069.5601|2050.4399|2036.47|2006.1899||2002.9301|2003.11|1998.01|1981.05|||1972.9399|1965.99||1961.8|1961.01|1945.22|1936.77|1937.9301|1936.21|1938.64|1932.37|1933.3199|1931.65|1924.72|1919.14|1915.0601|1911.5601|1919.4399|1909.8|1898.75|1902.6801|1907.53|1914.4301|1904.03|1905.17|1901.25|1897.39|1903.0601||1910.05|1907|1907.96|1910.02|1918.73|1907.9301|1914.4301|1900.3|1907.14|1896.11|1916.8101|1929.8101||1925.13|1941.46|1917.89|1912.42|1906.26|1915.53|1925.36|1936.5|1939.52|1921.96|1927.13|1910.28|1918.8101|1918.84|1923.1899|1936.97|1928.86|1920.73|1912.1|1895.28|1906.58|1900.46|1913.27|1935.14|1947.65|1969.61|1974.12|1974.86|1976.59|1979.04|1985.5699|1990.2|1983.79|1992.71|1993.66|1983.11|1982.04|1983.02|1984.3199|1982.53|1992.6801|1991.9301|2001.1|2000.3101|2004.75|2014.96|1998.27|2005.34|2003.13|2013.55|2011.89|2015.46|2014.99|2011|2005.29||1997.64|1990.25|1985.36|1969.01|1961.88||1961.66|1956.14|1963.8101|1968.99|1979.85|1978.29|1969.41|1962.89|1963.49|1952.47|1954.71|1943.8101|1944.3|1937.15|1941.11|1948.25|1975.86|1987.76|1976.86|1993.76|1995.55|1997.66|2004.54|2010.76|2010.97|2034.58|2031.2|2027.8199|2012.09|1996.65|2005.4301||1993.8199|2004.39|2037.59||2044.5|2057.6599|2099.1599|2102.5|2097.54|2097.1599|2099.3501|2092.1699|2088.1599|2078.3899|2079.3999|2086.6499||2088.0901|2088.3|2086.79|2090.25|2082.3401|2073.1799|2080.47|2085|2077.8601|2082.46|2075.78|2101.98|2097.1101|2103.9199|2109.8999|2128.9399|2114.1001|2115.1001|2127.54|2129.3201|2127.78|2117.8799|2123.1201|2119.8|2135.7|2135.4099|2130.03|2118.29|2120.28|||2122.0601|2130.1399|2145.77|2134.3301|2113.3201|2114.5801|2119.8601|2108.6699|2092.3899|2097.8301|2106.3301|2118.27|2073.02|2056.99|2053.78|2060.1201|2064.3|2066.03|2049.8301|2041.85|2035.96|1998.88|1988.22|1974.23|1962.3101|1962.4|1915.59|1907|1945.88|1983.59|1976.1|1981.25|1999.6801|2042.24|1985.09|2120.3701|2100.3101|2123.29|2120.3899|2138.1399|2150.5|2132.79|2122.72|2163.6799|2165.8799|2163.3501|2142.4399|2132.3899|2132.3799|2130.45|2145.26|2145.45|2132.6101|2125.8301|2125.0701|2146.5|2122.8601
00605|14775|/indices/crobex10|INDICES:CROATIA|1205.96|1196.16|1190.23|1171.53||1166.26|1168.39|1163.66|1157.52|||1153.01|1151.64||1150.28|1152.03|1144.99|1142.1899|1142.98|1139.8|1142.88|1140.42|1141.12|1136.13|1134.12|1131.87|1128.85|1126.36|1134.0601|1127.89|1122.04|1126.45|1128.4399|1131.62|1127.7|1128.53|1124.58|1122.6899|1124.64||1130.13|1128.8199|1132.33|1132.47|1139.96|1134.14|1141.45|1122.79|1126.14|1121.38|1131.0601|1140.58||1137.67|1146.41|1133.1801|1129.6|1126.28|1136.35|1142.17|1149.83|1151.35|1141.89|1143.04|1132.59|1136.48|1133.55|1138.15|1144.6|1140.73|1136.4301|1133.4399|1122.96|1127.67|1122.76|1132.3199|1142.84|1153.86|1170.28|1175.27|1171.63|1178.17|1181.51|1183.12|1182.01|1182.4|1187.4301|1188.9301|1184.89|1185.62|1183.5601|1184.17|1183.95|1190.09|1191.52|1198.4399|1198.27|1203.1801|1208.65|1197.28|1200.05|1199.0699|1204.92|1203.2|1203.66|1201.08|1198.08|1196.64||1189.73|1186.34|1184.14|1174.28|1170.92||1171.1899|1167.47|1169.8101|1169.33|1176.3199|1175.13|1172.15|1166.73|1168.28|1157.36|1156.53|1150.5|1152.1801|1146.95|1149.33|1155.26|1172.25|1179.46|1172.17|1179.02|1184.85|1187.91|1186.77|1190.34|1191.46|1206.4301|1203.36|1203.83|1194.27|1183.52|1193.5||1187.1899|1190.41|1205.7||1207.97|1219.62|1241.33|1242.96|1241.97|1239.84|1245.1801|1241.9399|1242.72|1236.76|1237.3|1244.4399||1243.34|1242.22|1240.89|1245.61|1240.5699|1236.4399|1236.13|1240.38|1238.1|1240.77|1235.62|1250.55|1250.77|1255|1257.2|1268|1260.83|1262.17|1276.59|1279.08|1279.12|1273.34|1277.45|1276.17|1285.91|1285.73|1285.03|1273.47|1274.1|||1275.59|1276.58|1283.4399|1278.29|1270.09|1273.95|1276.34|1273.23|1262.05|1259.39|1262.03|1267.51|1240.66|1234.85|1235.3|1237.9399|1240.9301|1243.1|1237.6899|1229.83|1225.58|1200.8101|1195.05|1184.47|1182.42|1179.5601|1153.22|1152.99|1175.53|1198.38|1189.83|1200.1|1210.33|1231.27|1203.66|1283.9301|1276.27|1292.8|1289.01|1301.92|1309.79|1299.01|1294.03|1317.85|1320.2|1315.86|1305.3|1301.09|1302.28|1299.59|1308.54|1306.33|1301.52|1296.45|1293.3199|1306.59|1293.8199
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|64.86|64.64|64.68|64.16||63.18|63.21|62.76|62.89|62.1|62.73|62.82|62.77||62.06|62.63|62.07|61.7|61.55|61.31|62.1|62.68|62.68|62.24|61.67|61.52|61.34|62.89|63.11|64.1|61.86|60.34|59.59|57.93|56.04|54.62|52.39|51.32|51.04|51.18|50.89|50.85|50.59|50.54|50.18|50.06|49.93|50.26|49.98|49.78|50.83|50.59|50.34|49.68||49.43|49.57|49.1|48.63|48.41|48.42|47.81|48.35|48.52|47.7|48.41|47.91|47.92|47.91|48.21|48.44|48.3|47.96|47.54|47.34|47.41|47.9|50.1|49.23|49.87|50.43|48.26|47.97|47.88|47.91|47.89|47.84|48.11|47.88|47.1|46.88|46.45|46.35|46.71|46.6|46.47|46.32|46.91|46.97|47.24|47.27|47.06|46.8|46.25|44.87|44.33|43.9|43.88||43.35|43.71|43.72|43.34|43.29|43.12|43.04|42.89|43.32|42.71|42.51|42.9|42.62|42.6|42.24|42.46|41.95|41.75|41.47|41.71|41.62|41.25|41.44|41.82|42.2|41.9|42.25|41.66|42.18|41.94|42.5|42.91|43.85|43.54|43.38|43.71|43.78|43.84|44.21|45.3|45.8|45.6|44.65|44.92||45.5|45.35|45.2|45.29|45.07|44.09|45.02|44.63|43.93|42.29|42.29|41.47|40.84|40.64|41.14|40.92|41.27|41.12|41.58|42.29|42.23|41.95|42.56|42.74|42.47|42.99|42.87|42.61|42.59||42.81|42.85|43.32||||43|41.88|42.32|||42.16|41.84|41.53|41.34|41.61|41.73|41.72|41.45|41.59||41.68|41.25|42.18|41.35||40.71|41.12|40.98|40.45|40.07|40.65|39.69|39.87|38.9|38.84|39.37|38.72|40.33||41.07|40.18|40.88|42.19|43.51|42.03|43.63|44.86|44.59|44.68|44.47|44.55|44.53|43.59|43.92|43.94|44.01|43.89|43.04|43.63|43.39|43.75|44.12|43.55|44.41|44.56|43.96|43.35
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1045.54|1034.12|1027.34|1037.54||1025.47|1017.33|1023.73|1022.04|1013.14|1004.25|1006.18|1005.42||1001.35|999.86|1003.51|1001.8|1003.37|1002.65|1005.36|1000.56|996.5|998.23|999.14|995.78|998.26|992.53|997.51|998.45|999.81|983.35|986|978.19|979.74|976.09|977.24|965.91|968.45|959.12|966.33|958.1|964.01|979.03|978.53|990.02|991.67|984.69|992.47|992.9|989.87|987.49|986.99|992.26||993.98|995.1|997.52|986.64|991.97|990.73|993.83|997.64|991.67|988.08|996.78|995.23|998.55|999.38|1003.94|1003.94|1005.01|998.75|997.67|1000.84|999.04|999.3|999.22|999.43|1000.48|1004.26|995.97|1000.31|1007.38|1002.03|997.81|998.93|998.19|1003.02|1001.58|1004.35|1005.93|1004.42|1004.93|1009.66|1009.76|1008.22|999.26|1003.81|1008.62|1002.28|1004.43|1009.58|1005.85|1007.99|1002.19|993.64|997.15||993.41|985.8|981.97|984.16|986.3|987.6|999.46|999.13|1004.12|979.31|982.69|982.98|981.78|981.09|978.68|972.76|975.95|973.35|977.13|978.14|989.82|987.68|991.95|992.77|1000.84|999.31|995.66|996.03|1000.13|998.14|997.29|1003.51|1009.71|1009.5|1007.52|1008.94|1003.64|1011.89|1008.66|1006.77|1008.08|1015.7|1007.75|1013.53||1025.4|1027.61|1017.79|1027.35|1026.03|1019.5|1017.5|1014.41|1023.83|1016.75|1015.57|1007.38|994.05|1004.85|1008.46|1014.13|1013.67|1011.33|1016.91|1015.69|1020.14|1021.38|1035.16|1029.86|1033.98|1036.61|1033.46|1038.79|1043.15||1033.76|1025.9|1032.89||||1026.67|1037.4301|1037.97|||1032.8|1024.08|1025.14|1025.45|1025.55|1024.8101|1009.2|1003.71|1001.45||999.74|1002.55|997.8|996.12||993.01|991.07|987.43|984.13|986.5|982.11|981.19|990.98|977.4|979.11|986.39|984.16|991.99||995.81|993.54|989.68|997.49|1009.05|991.13|1025.01|1027.6899|1027.47|1029|1029.67|1024|1023.19|1010.12|1010.79|1010.46|1008.57|1010.15|1000.83|1004.25|1000.74|1000.98|996.88|994.78|995.04|995.58|994.37|988.48
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|92.76|92.22|92.11|91.88||90.54|90.3|89.98|89.55|88.97|89.43|89.46|89.32||88.6|89.16|88.54|88.3|88.13|87.91|89.01|89.59|89.51|89.02|88.43|88.2|88.52|89.83|90.1|91.2|88.6|87.29|86.7|84.94|82.91|81.23|78.87|77.56|77.4|77.12|77.05|76.8|76.64|76.7|76.25|76.47|76.42|76.45|76.39|76.11|77.04|76.83|76.61|75.96||75.95|76.24|75.76|74.94|74.69|74.61|74|74.72|74.69|73.83|74.73|74.19|74.19|74.17|74.66|74.75|74.58|74.04|73.71|73.45|73.39|73.94|76.51|75.6|76.53|77.12|74.45|74.38|74.49|74.31|74.2|74.27|74.47|74.37|73.43|73.26|72.55|72.27|73.05|73.27|72.9|72.68|72.77|73.34|73.7|73.59|73.38|73.15|71.83|70.83|70.02|69.45|69.4||68.76|68.95|68.84|68.49|68.5|68.39|68.63|68.41|68.82|67.59|67.47|67.8|67.46|67.44|66.99|67.05|66.44|66.17|66.06|66.34|66.61|66.17|66.55|66.94|67.62|67.18|67.44|66.84|67.64|67.41|67.89|68.42|69.54|69.27|69.1|69.4|69.37|69.66|69.82|70.92|71.48|71.53|70.45|70.93||71.84|71.9|71.46|71.87|71.56|70.82|71.41|70.68|70.24|68.53|68.32|67.34|66.38|66.43|66.94|66.83|67.25|67.03|67.55|68.19|68.26|68.09|68.98|68.97|68.91|69.57|69.24|69.13|69.32||69.21|68.97|69.67||||69.17|68.13|68.4|||68.07|67.47|67.24|67.18|67.46|67.55|67.21|66.75|66.9||66.98|66.76|67.44|66.62||65.91|66.22|65.57|65.47|65.25|65.73|64.64|65.09|63.71|63.7|64.38|63.49|65.54||66.62|65.61|66.24|67.85|69.42|67.37|70.18|71.12|70.89|71.02|70.87|70.85|70.69|69.45|69.78|69.85|69.83|69.74|68.66|69.41|69.2|69.63|69.86|69.22|70.06|70.55|69.57|68.82
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1825.5699|1825.01|1859.28|1884.08|1860.0699|1872.78|1890.14|1864.98|1842.37|1841.74|1824.13|1832.47|1832.53||1823.05|1817.53|1809.24|1791.64|1807.1801|1824.62|1851.1801|1849.85|1817.65|1821.6801|1802.73|1787.97|1796.89|1811.4|1812.36|1802.89|1797.98|1777.99|1774.59|1744.9301|1744.22|1733.22|1720.42|1706.51|1702.7|1695.12|1696|1718.2|1713.04|1709.04|1757.9399|1713.02|1725.02|1701.6801|1688.1801|1705.27|1681.87|1671.38|1670.67|1660.4|1637.2|1644.34|1637.14|1624.14|1590.48|1592.12|1600.64|1625.17|1610.24|1584.83|1586.48|1562.84|1562|1551.04|1553.1|1585.4399|1587.27|1588.97|1558.46|1519.65|1521.25|1532.23|1510.1899|1521.67|1528.11|1538.13|1557.1899|1544.91|1576.38|1583.86|1615.62|1658.67|1672.83|1711.85|1699.62|1672.73|1661.11|1645.9301|1658.33|1633.53|1670.46|1672.49|1687.34|1696.3|1711.05|1761.5601|1756.42|1705.16|1726.71|1727.36|1716.62|1723.4399|1727.66|1736.77|1736.41|1763.15|1756.26|1710.99|1705.0601|1719.8|1751.52|1737.79|1802.21|1792.9399|1810.09|1795.99|1768.79|1769.95|1758.96|1761.3|1762.83|1738.47|1749.87|1733.01|1730.08|1696.8|1694.38|1702.39|1698.98|1686.0601|1691.9|1680.84|1670.4399|1663.49|1665.4|1630.8199|1636.52|1627.38|1668.58|1674.64|1611.2|1596.0699|1604.78|1621.67|1575.17|1567.8199|1597.85|1602.38|1636.4301|1651.25|1678.0699|1711.47|1734.9|1710.5601||1701.29|1692.14|1688.62|1697.9|1674.46|||1654.3199|1635.1899|1681.8|1627.01|1616.23|1664.0699|1630.55|1592.96||1598.5699|1635.16|1622.38|1689.0601|1731.89|1765.21|1757.26|1781.29|1777.92|1740.37|1747.35|1721.83|1755.38|1719.49|1747.64|1796.37|1777.28|1747.73||||1782.0601|1801.3199|1814.02|1830.97|1790.59|1800.99|1783.01|1783.6899|1766.99|1772.25|1740.54|1734.95|1689.86|1708.71|1734.4399|1754.21|1757.78|1759.8101|1751.58|1718.14|1700.02|1647.8101|1654.01|1662.7|1678.23|1677.02|1650.67|1620.79|1660.51|1684.15|1692.54|1690.36|1626.49|1601.1|1518.3101|1593.74|1542.16|1625.49|1655.89|1665.33|1661.91|1614.4|1612.45|1665.87|1700.61|1632.96|1651.87|1640.75|1700.8199|1734.92|1722.77|1688.49|1654.75|1642.3199|1601.96|1626.09
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1720.13|1709.66|1730.52|1738.4|1715.3101|1732.9399|1746.49|1734.42|1708.4301|1708.51|1691.4301|1702.77|1701.16||1686.98|1688.58|1673.47|1663.35|1675.72|1693.97|1721.83|1730.67|1707.15|1709.1801|1697.96|1690.45|1697.29|1711.96|1715.33|1705.6801|1704.52|1679.8199|1680.11|1667.73|1674.96|1658.9|1653.08|1639.1899|1645.89|1641.5|1642.49|1667.29|1662|1665.02|1696.04|1619.74|1631.6801|1603.47|1584.72|1590.16|1565.53|1571.2|1582.77|1574.97|1554.42|1568.02|1549.1899|1534.84|1506.47|1496.72|1503.49|1533.5601|1521.51|1486.5|1487.21|1456.11|1450.8|1442.4|1438.6|1483.73|1487.6801|1504.27|1470.71|1429.1899|1427.1899|1448.1801|1438.05|1460.64|1450.89|1479.02|1499.96|1496.38|1531.54|1537.58|1568.55|1611.61|1620.8|1670.5601|1655.58|1633.64|1622.35|1595.76|1614.71|1594.4399|1627.03|1629.48|1651.84|1655.23|1665.67|1725.4|1723.38|1681.17|1698.03|1730.97|1731.12|1737.3199|1741.14|1749.28|1741.34|1769.61|1762.24|1718.55|1727.09|1740.51|1774.39|1751.9301|1762.48|1754.27|1770.4399|1751.38|1707.91|1700.92|1704.4301|1708.46|1702.1|1683.54|1689.86|1666.65|1657.16|1630.74|1638.26|1648.51|1642.51|1632.27|1639.13|1617.3199|1611.3101|1605.55|1612.78|1569.96|1580.03|1587.85|1627.21|1618.65|1562.22|1552.71|1563.4|1574.89|1528.33|1517.5|1557.55|1558.71|1591.0699|1601.62|1637.8199|1674.41|1702.9399|1682.58||1684.5601|1672.2|1681.9|1693.11|1671.4301|||1643.8199|1624.14|1672.71|1620.4301|1605.9399|1654.1|1620.8199|1574.95||1570.71|1599.53|1585.6|1651.21|1706.08|1756.4301|1737.1801|1746.6899|1753.46|1742.52|1739.33|1718.4399|1752.29|1722.66|1762.63|1796.99|1769.55|1744.54||||1759.49|1762.37|1791.5601|1812.74|1785.89|1816.1899|1800.46|1811.46|1797.54|1803.97|1775.78|1771.49|1728.0699|1740.88|1766.1801|1795.95|1796.77|1801|1795.92|1768.55|1746.05|1694.9|1705.6899|1700.4301|1718.45|1726.21|1690.0601|1652.08|1697.2|1727.53|1735.78|1755.04|1685.24|1673.3199|1574.63|1663.28|1610.04|1693.41|1726.55|1743.13|1745.6801|1694.85|1698.15|1736.75|1778.83|1707.23|1734.98|1734.85|1781.4399|1810.13|1802.4|1791.6|1755.9301|1753.16|1716.01|1732.05
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2500.8701|2497.3701|2535.3701|2563.29|2534.24|2552.8999|2571.4199|2542.55|2508.3101|2507.0701|2484.0701|2498.23|2497||2480.3601|2479.9099|2463.24|2435.3799|2455.3101|2477.9099|2507.73|2512.46|2473.8999|2475.7|2456.8401|2441.7|2459.5901|2478.22|2478.3|2467.3301|2461.3701|2434.9199|2431.9399|2402|2402.55|2387.5701|2372.22|2354|2351.46|2344.4099|2344.98|2377.4199|2375.97|2369.1499|2423.27|2363.1499|2382.3401|2349.75|2327.0901|2339.8799|2311.97|2300.22|2314.2|2296.6799|2268.1699|2282.3601|2273.1699|2252.27|2208.1399|2207.6599|2213.3101|2252.3701|2232.6399|2196.5|2195.4399|2155.6101|2155.02|2141.1399|2140.8301|2191.1599|2191.95|2198.46|2162.02|2108.8101|2110.8999|2132.3201|2110.1001|2130.0801|2130.46|2157.6101|2181.77|2169.4199|2215.1299|2219.52|2259.9399|2318.53|2330.51|2390.1899|2369.1001|2335.1499|2320.8799|2293.48|2316.54|2286.9399|2330.29|2342.52|2367.0601|2375.74|2394.8|2471.6001|2460.1299|2403.97|2422.95|2439.3601|2433.02|2443.8601|2455.8201|2458.72|2454.4299|2496.96|2491|2427.8301|2430.6499|2448.78|2488.77|2468.5601|2529.6799|2518.6899|2538.3999|2513.1001|2469.27|2468.7|2453.1499|2461.1599|2453.5601|2429.5901|2444.3301|2423.3999|2405.97|2363.79|2366.05|2378.79|2370.49|2356.02|2364|2343.3501|2324.24|2324.4099|2326.49|2280.4399|2288.78|2289.1899|2343.73|2345.0801|2259.6599|2240.4299|2260.02|2277.1699|2217.49|2209.04|2266.1599|2268.25|2318.54|2327.4399|2377.98|2419.79|2461.0601|2430.52||2422.8201|2409.6101|2410.72|2417.99|2398.73|||2360.53|2342.22|2398.8401|2331.8601|2302.8899|2369.49|2320.74|2284.0701||2270.9099|2312.98|2292.52|2385.4299|2440.5901|2495.0601|2474.3601|2493.1399|2501.6499|2463.4399|2467.8301|2436.3899|2469.0601|2433.97|2477.03|2524.9399|2494.1101|2463.26||||2491.3799|2503.7|2539.29|2549.3201|2516.01|2531.8501|2519.49|2518.71|2491.4099|2503.0701|2458.6499|2447.45|2390.27|2414.3|2450.5901|2472.97|2481.5701|2480.23|2469.1299|2425.8201|2399.49|2315.8899|2319.6101|2308.6201|2337.48|2325.0901|2288.3301|2250.5801|2313.01|2346.6101|2359.26|2356.1799|2279.8401|2249.97|2137.3401|2246.9399|2173.5701|2292.8201|2332.49|2339.97|2337.1899|2273.78|2279.72|2342.95|2390.03|2298.8101|2325.46|2317.1799|2392.72|2433.6699|2413.5701|2377.9199|2330.79|2325.9399|2272.0701|2287.4199
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2893.05|2895.46|2942.99|2977.4199|2942.4399|2959.1001|2983.26|2944.2|2908.3601|2904.5701|2878.1899|2892.3201|2891.9099||2874.53|2872.5801|2858.53|2826.1299|2848.6599|2874.1699|2911.97|2914.1201|2865.3101|2870.9199|2842.52|2819.9299|2837.3401|2858.21|2861.1101|2843.8799|2836.74|2808.0601|2802.6899|2758.1299|2759.8201|2740.1699|2719.1399|2697.73|2690.24|2681.6599|2681.77|2715.5|2716.6499|2704.8799|2772.27|2706.6101|2723.8201|2688.4299|2664.24|2686.28|2651.1499|2624.5901|2639.3799|2616.73|2583.3501|2595.3799|2584.8|2563.8101|2511.1399|2513.52|2524.75|2565.9299|2545.4099|2505.3799|2506.25|2466.5801|2467.52|2447.02|2449.29|2502.73|2504.23|2505.71|2460.3899|2401.1499|2409.6599|2428|2398.2|2414.2|2418.45|2440.8701|2466.2|2450.5801|2502.77|2509.1399|2558.22|2627.1799|2642.9299|2712.9199|2690.4199|2649.1101|2629.05|2602.52|2625.8201|2588.5|2638.45|2650.9099|2675.3999|2686.0701|2710.99|2792.1399|2779.47|2708.97|2732.71|2736.6299|2723.6499|2736.6001|2748.4399|2755.28|2753.5901|2802.1599|2791.1299|2709.3799|2708.52|2732.04|2774.99|2756.3201|2849.74|2838.8799|2866.02|2837.21|2789.49|2794.97|2776.53|2783.6499|2777.75|2744.22|2763.46|2737.77|2722.73|2670.3799|2671.8999|2689.6899|2679.1001|2659.6201|2670.29|2653.27|2633.6899|2627.4099|2626.29|2574.98|2585.4399|2580.1699|2642.4199|2651.29|2553.29|2530.3501|2545.6699|2566.26|2497.51|2483.3401|2538.21|2540.6399|2597.51|2610.8701|2667.1899|2712.8101|2752.99|2709.25||2698.6499|2681.25|2685.4399|2692.5|2665.6299|||2626.8999|2607.27|2669.4399|2587.1899|2559.8501|2634.3401|2579.5901|2546.8999||2532.3799|2583.48|2566.54|2668.73|2738.3101|2791.3999|2774.71|2803.6899|2807.3401|2751.6599|2765.0701|2728.6599|2770.8301|2720.8401|2770.02|2833.8701|2799.3601|2765.51||||2812.1201|2831.5701|2866.1699|2876.8|2833.8899|2847.72|2828.3401|2820.8601|2784.74|2802.1101|2746.96|2732.8501|2660.3|2698.29|2732.1399|2757.52|2768.05|2770.45|2753.5901|2701.97|2661.97|2572.6101|2578.76|2580.3601|2616.01|2602.8601|2563.25|2513.23|2589.0701|2626.76|2654.28|2636.8201|2548.74|2506.03|2379.1201|2497.1399|2419.9099|2551.97|2599.3301|2607.6699|2603.3|2530.1699|2532.24|2612.05|2668.1001|2568.73|2590.0901|2575.47|2667.21|2716.3101|2696.76|2644.1599|2590.3301|2579.1899|2515|2540.3
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|800.09|788.32|788.47|786.43|777.72|776.77|773.35|762.05|755.45|755.84|746.76|753.84|753.23||748.32|747.9|743.99|734.84|738.54|738.1|737.4|739.15|741.55|737.86|732.96|731.21|742.88|751.38|748.04|742.44|744.25|735.02|730.77|728.97|728.95|725.89|728.42|724.34|727.23|725.67|725.56|731.79|733.61|733.25|738.14|735.4|737.29|730.34|727.38|740.37|728.71|723.4|720.96|709.13|712.63|718.6|722.86|720.03|711.51|702.66|705.71|713.71|701.28|687.69|678.54|662.6|659.26|666.2|662.19|671.74|661.24|671.48|662.59|653.68|648.57|666.37|668.29|674.39|671.29|689.75|699.73|702.53|709.33|712.95|725.33|729.48|721.88|736.61|729.4|715.51|710.78|706.56|710.77|703.75|705.03|718.16|719.28|721.01|723.22|751.66|756.71|747.8|752.05|758.34|770.06|773.31|769.4|766.08|768.32|770.25|765.17|752.65|753.47|759.28|764.82|759.66|754.27|753.03|756.02|741.84|728.73|718.8|720.94|724.37|721.82|716.98|714.19|708.94|697.44|689.04|694.69|693.84|695.45|700.93|698.76|683.86|681.43|688.96|689.56|688.44|694.84|701.88|716.13|706.95|695.49|697.96|710.53|706.06|695.84|684.67|712.53|705.28|714.55|724.35|750.42|761.94|772.75|768.6||769.47|765|774.59|772.99|775.42|||764.82|762.12|762.62|753.14|752.55|756.93|751.74|737.06||744.35|739.45|734.17|761.63|776.5|802.65|797.88|793.49|792.53|796.47|797.83|793.66|800.34|811.67|812.35|809.78|798.67|785.97||||782.61|787.72|796.55|793.58|793.17|805.76|805.72|808.79|799.27|809.37|803.14|799.82|789.3|794.51|807.15|816.82|809.81|803.04|804.14|803.15|784.49|783.37|784.71|771.99|777.39|756.88|740.06|740.88|755.04|750.46|756.54|777.41|759.57|748.67|736.32|763.88|742.19|776.64|782.46|786.65|796.18|772.65|782.89|793.43|805.94|792.12|799.58|802.87|816.03|835.62|820.47|810.44|805.03|806.01|798.15|796.58
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|491.91|489.1|489.72|487.91|484.59|484.3|489.03|484.08|479.58|476.58|473.17|477.03|476.28||475.34|475.71|474.55|473.89|474.54|478.04|479.07|478.42|479.05|481.62|482.08|478.07|480.99|480.91|478.4|477.92|481.87|479.06|479.25|480.88|479.49|480.66|476.17|476.53|476.57|479.03|481.04|480.81|481.38|483.07|483.57|475.2|475.67|473.57|472.25|467.21|466.09|464.47|465.03|460.72|457.29|453.23|455.58|457.71|454.99|456.37|454.95|455.3|452.5|453.13|446.25|449.01|448.39|451.68|452.71|450.54|451.6|450.36|448.7|452.15|452.81|455.36|459.63|454.82|457.76|466.61|467.78|468.68|475.1|476.91|478.8|478.76|475.35|480.62|476.54|471.88|469.81|472.46|470.66|473.15|472.71|480.05|477.02|474.77|481.64|485.83|488.71|486.58|484.67|486.1|488.13|487.91|486.46|485.97|486.91|482.19|482.74|481.7|484.35|485.9|485.29|484.03|481.68|482.47|480.25|475.5|473.97|476.08|476.86|475.46|473.53|472.73|471.23|471.26|471.14|468.42|469.93|470.61|470.1|473.15|468.16|467.63|466|467.48|469.81|467.01|468.2|471.01|470.24|472.09|470.39|471.81|474.75|470.85|469.04|467.49|476.95|479.25|483.41|491.39|495.97|496.93|497.49|495.27||497.06|498.61|498.24|498.65|496.97|||492.55|493.22|486.74|483.29|484.94|485.92|483.83|487.06||491.27|491.39|488.66|495.66|499.66|499.34|497.82|496.78|500.06|501.05|501.86|504.99|503.62|508.62|506.68|506.32|501.35|503.28||||508.07|508.81|512.54|511.27|512.11|515.48|511.38|513.23|512.05|509.41|503.09|499.75|496.64|500.57|499.43|502.6|503.75|497.99|495.54|488.93|489.01|488.27|486.84|487.03|487.66|481.93|479.68|490.02|491.16|489.91|489.26|494.34|492.34|485.41|496.75|508.15|506.49|511.38|513.35|514.79|519.07|515.02|520.64|525.48|521.66|514.93|524.47|521.2|525.36|529.06|526.58|526.22|525.4|527.27|523.12|516.35
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|171.0618|171.0618|171.0618||171.0618||171.0618|171.0618||||170.8121|170.8121||170.8121|170.8121|170.8121|||||171.0618|171.0618|171.0618|171.0618||171.0618||||171.2679|170.7686||170.5189|170.4347||171.0182||171.928|171.4287|171.6783|171.4287||171.9876|||||170.0815||||170.2077||170.2077||170.1382|170.1382|||170.8872|170.8872|170.8872||170.8872|170.8872|170.8872|170.8872|||170.8235|170.8235|170.8235|170.8656||||170.9639|170.9639|||171.2078||||171.4575||171.4575||171.4996|||171.5053|171.5053|171.5053||171.5053||171.4884|171.4884|||171.263||168.6596|168.6596||168.6596|169.819||||||169.5694|||169.819|||174.7888|174.7888||174.7888||175.0385|175.0484|175.0484||175.0484|175.0484|175.0484|175.0484|175.0484||175.2981|175.3822|174.8829|175.1326|175.1326|175.1326|175.1326|175.1326||||||175.1326|174.8829|174.8829|174.8587|174.8587|174.8587|175.1083|175.1083|175.1083||175.358||175.3159||175.0905|175.0484|175.0241||174.9839|174.9839||175.4832|175.4832|175.4832|175.2335|175.5252||175.2335|175.1916|175.1916|175.1916|175.1916|175.1916|170.2217|170.2217||170.2217|170.2217|170.2217|170.2217||||||169.6802||169.6802|169.6802|169.6802|169.6802|169.6802|169.6802|169.9089||169.9089|170.1376|169.471|169.471|169.471|169.471|169.471|169.0136|169.0136||168.5678|168.5678|168.5678|168.5678|168.5678|176.5195|172.007|171.9888|171.9888|169.4642|166.2852|166.2852|166.2852|166.1589|||166.1986|166.1986|166.1986|166.1145|166.1145|165.6571|165.6571|165.6571|||166.7823||166.7823|166.7968|166.7737|167.2311||167.0207|167.0207|167.0207|167.0207|167.0207|166.9786
00617|25823|/indices/omx-helsinki-25|INDICES:FI|5033.6602|5001.2598|5036.0698|4999.5298||4920.0698|4915.2998|4916.3999|4869.1001|4876.3198|4842.0498|4892.6201|4912.4902||4873.3301|4904.7202|4869.2202|4778.8701|4796.52|4848.8901|4928.3301|4971.8599|4937.4199|4959.5298|4933.4102|4933.2402|4966.75||5000.7002|4984.8999|4966.8701|4898.5298|4867.9399|4901.6899|4924.1299|4904.5698|4886.96|4852.5|4849.25|4832.6602|4842.1299|4894.23|4917.2202|4907.1602|4923.6201|4781.5098|4802.1099|4766.3301|4695.21|4612.73|4587.1201|4619.1401|4636.6602|4604.71|4607.0601|4637.2202|4609.9199|4596.6001|4552.4902|4502.7002|4569.1699|4631.3999|4627.3701|4498.54|4508.9302|4364.1499|4410.6802|4367.54|4370.6099|4479.46|4543.77|4581.4302|4500.9902|4348.6699|4321.04|4375.6001|4354.5601|4394.2798|4359.02|4483.3101|4487.23|4472.0698|4581.3901|4594.0801|4608.3799|4660.2002|4674.1299|4790.96|4703.1899|4638.6602|4626.5098|4561.6499|4587.3501|4597.1899|4618.8701|4666.2202|4717.0601|4706.29|4702.0498|4808.0098|4806.2002|4762.52|4748.7598|4818.5698|4837.0698|4812.6001|4904.77|4863.96|4880.9302|4884.6499|4870.3101|4761.8398|4803.3799|4802.0601|4803.5698|4780|4743.7798|4781.1499|4803.7998|4745.3101|4657.2202|4646.8901|4669.5801|4644.0801|4696.4399|4652.9702|4666.6099|4560.71|4572.9199|4475.7798|4487.2998|4562.6299|4525.73|4556.48|4585.75|4527.5898|4497.2402|4577.75|4565.5|4466.7998|4520.98|4611.29|4647.4302|4543.2002||4592.4702|4606.7202|4682.3301|4577.48|4542.8901|4650.8101|4629.2598|4656.1499|4687.0498|4819.9102|4888.3799|4918.2598|4888.1499|4892.23|4891.5801|4840.7402|4878.9302|4933.1299|4953.1499|4897.0898||4827.98|4771.6001|4805.8398|4753.0498|4704.0498|4841.5898|4800.1699|4723.1602|4689.2402|4581.8999|4610.3198|4592.4502|4660.7598|4725.4902|4884.75|4883.29|4862.1001|4847.6401|4888.1602|4957.4399|4842.5298|4875.96|4848.1499|4964.6899|5014.5601|4931.4302|4919.5298|||4894.4399|4887.0601|4836.1001|4941.2202|4907.6899|4865.73|4940.6802|4924.5898|4923.5098|4885.3901|4923.6201|4958.4302|4869.6499|4831.1499|4812.9399|4899.5298|4994.9302|4955.52|4931.7998|4931.5898|5004.73|4902.4302|4812.2002|4735.5|4617.2798|4610.9702|4518.8701|4247.2598|4238.8799|4508.7402|4726.6699|4592.98|4856.1899|4829.4902|4834.9502|4800.0498|4998.6899|4894.98|5136.48|5144.02|5229.54|5235.71|5136.4102|5155.3398|5254.2798|5365.27|5324.7998|5291.7798|5247.04|5315.1299|5364.8398|5420.1499|5358.3599|5295.3198|5282.2002|5202.6899|5219.6499
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|7174.5|7128.3301|7177.9399|7125.8599||7012.6099|7005.8198|7007.3799|6939.96|6950.25|6901.3999|6973.4902|7001.7998||6945.9902|6990.73|6940.1299|6811.3501|6836.5098|6911.1499|7024.3799|7086.4302|7037.3398|7068.8198|7028.54|7028.2998|7076.04||7124.4102|7101.8999|7076.21|6978.8501|6935.2598|6983.3501|7015.3301|6987.46|6962.3701|6913.27|6908.6401|6885.0098|6898.4902|6972.73|7005.48|6991.1499|7014.6001|6812.1401|6841.48|6790.5|6689.1802|6571.6802|6535.1899|6580.7998|6605.7798|6560.25|6563.6001|6603.0298|6564.1602|6544.54|6481.77|6408.23|6502.8301|6591.3901|6585.6602|6402.3101|6417.0898|6211.0498|6277.27|6215.8701|6220.2402|6375.1499|6466.6699|6520.27|6405.7998|6189.0098|6149.7202|6225.3599|6189.8398|6244.02|6193.9199|6370.46|6372.9399|6351.4102|6506.6602|6524.6899|6545|6618.5898|6638.3901|6804.3101|6679.6899|6585.0298|6567.79|6475.71|6512.1899|6526.1602|6556.9302|6624.1499|6696.3301|6681.0298|6675.0298|6825.4399|6822.8799|6760.8701|6741.3301|6840.4302|6866.6899|6831.9502|6962.7998|6904.8701|6928.96|6934.2402|6913.8901|6759.8999|6818.8701|6816.9902|6819.1401|6785.6802|6734.2598|6787.3198|6819.46|6736.4302|6611.3799|6596.7202|6628.9302|6592.7402|6664.1699|6602.4902|6621.8398|6471.5698|6488.8901|6351.0601|6367.3999|6474.2998|6421.9302|6465.5601|6507.0898|6424.5801|6381.5|6495.75|6478.3599|6338.3101|6415.2002|6543.3398|6594.6299|6446.73||6516.6401|6536.8599|6644.1499|6492.54|6443.48|6596.48|6562.6602|6600.7798|6644.6001|6832.9399|6930|6972.3599|6929.6802|6935.46|6934.5498|6862.4702|6916.6099|6993.4399|7021.8198|6942.3398||6844.3799|6764.4399|6813|6738.1499|6668.7402|6831.5801|6773.1401|6664.4702|6616.6099|6465.1602|6505.2598|6480.04|6576.4302|6667.7598|6892.4902|6890.4199|6860.5298|6840.1001|6894.3999|6989.2402|6825.46|6872.5801|6833.3901|6997.6401|7064.5298|6947.4199|6930.6499|||6895.3101|6884.8999|6813.1099|6961.2002|6913.9902|6851.7002|6941.46|6918.8398|6917.3301|6863.7798|6918.1899|6960.4199|6809.2002|6735.9702|6710.3701|6776.2598|6902.1602|6841.5098|6808.75|6808.46|6907.7002|6764.3101|6626.9502|6521.3198|6358.52|6349.8198|6222.9902|5848.96|5837.4199|6208.98|6506.8599|6323.4199|6662.1899|6625.5601|6633.0498|6585.1699|6857.6899|6715.4102|7046.7202|7057.0601|7174.3799|7182.8501|7046.6299|7072.5898|7208.3301|7360.5898|7305.0801|7259.77|7198.3999|7291.7998|7360.0098|7435.8799|7351.1099|7264.6299|7246.6299|7137.5498|7160.8198
00619|25824|/indices/omx-helsinki|INDICES:FI|11251.2305|11194.21|11251.8203|11186.8496||11027.1201|11007.6904|11009.4004|10904.6201|10904.5596|10822.4102|10928.0996|10995.4697||10904.0498|10976.6104|10902.8701|10713.5498|10745.6699|10859.7197|11023.8604|11115.21|11052.7305|11080.8896|11037.4902|11053.1904|11148.7803||11229.21|11196.4502|11151.2598|10990.7998|10930.0801|10985.8896|11045.4404|11001.1504|10947.5801|10871.3604|10877.2002|10839.6797|10872.1699|10993.3496|11019.2803|10995.04|11015.0898|10726.7695|10798.8604|10715.3701|10568.6504|10414.7305|10339|10404.8701|10454.1299|10343.75|10382.4902|10469.8701|10455.96|10395.9297|10293.3799|10186.3701|10315.0498|10469.04|10420.3896|10145.1201|10188.25|9886.96|9956.21|9875.0303|9899.3301|10138.9805|10248.3096|10335.0703|10181.5098|9857.3896|9796.29|9907.8496|9886.5498|9967.7998|9899.3604|10182.5195|10175.4697|10114.0801|10321.6904|10341.7402|10415.8398|10537.0195|10553.5596|10852.8203|10664.6104|10518.9297|10497.0303|10354.2598|10417.0801|10426.71|10479.1104|10606|10723.25|10703.7803|10699.0195|10948.0303|10912.7402|10833.0303|10788.2998|10919.4805|11009.4902|10972.21|11169.5303|11075.6699|11114.4199|11094.6104|11086.6699|10862.9805|10953.1797|10971.0098|10970.0195|10909.9004|10807.29|10912.0801|10964.3301|10835.46|10631.9902|10606.5498|10646.75|10604.5703|10699.21|10618.6104|10631.8496|10380.8604|10416.7305|10198.79|10252.5703|10395.2197|10305.71|10362.0098|10406.75|10296.6904|10209.3398|10386.3701|10400.2305|10165.1299|10300.3604|10501.7402|10581.79|10358.4199||10479.3096|10483.8096|10604.8701|10404.7197|10319.5801|10579.79|10562.9102|10582.8203|10658.46|10993.9805|11106.7803|11170.9297|11116.4004|11119.8203|11111.1504|11007.3203|11106.3096|11217.6797|11283.71|11123.7305||10977.0703|10878.21|10940|10846.4199|10727.6201|11080.8896|10963.6201|10814.2402|10699.4502|10477.1396|10506.3799|10433.5703|10678.0498|10843.3301|11163.4102|11164.54|11094.6104|11074.5498|11195.7197|11297.3398|11077.4102|11178.5303|11146.1699|11375.4697|11470.4102|11309.9297|11249.0801|||11187.8496|11183.7002|11086.6504|11302.4004|11237.5596|11178.9404|11343.4297|11321.25|11350.4297|11213.3799|11322.7305|11379.04|11145.3896|11056.9697|11022.3496|11246.6797|11492.2598|11406.7598|11368.2002|11361.0596|11499.7998|11283.2803|11092.7998|10920.3604|10609|10606.1699|10376.6201|9795.21|9813.9004|10428.7695|10891.5195|10598.5898|11201.7803|11105.0195|11061.4404|11007.5|11470.3301|11249.5703|11769.46|11811.5596|12018.25|12029.7998|11795.6699|11889.2402|12098.79|12388.3896|12282.71|12184.9404|12107.5|12262.0596|12347.2998|12482.1797|12339.6299|12163.1602|12130.6104|11953.5498|11982.6396
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|59.1|58.8|59.11|58.81||57.91|57.7|57.7|57.16|57.19|56.77|57.36|57.7||57.21|57.53|57.05|56.08|56.3|56.87|57.83|58.26|57.94|58.1|57.81|57.81|58.28||58.71|58.56|58.3|57.6|57.23|57.55|57.89|57.7|57.42|57.01|57.06|56.86|56.94|57.54|57.69|57.6|57.75|56.18|56.55|56.03|55.3|54.48|54.16|54.52|54.8|54.3|54.35|54.79|54.6|54.3|53.74|53.14|53.96|54.79|54.58|53.09|53.25|51.64|52.09|51.61|51.72|52.92|53.58|54.05|53.19|51.44|51.18|51.8|51.68|52.18|51.78|53.27|53.23|53.05|54.26|54.38|54.81|55.48|55.56|57.01|55.99|55.25|55.12|54.32|54.62|54.55|54.87|55.44|55.94|55.8|55.86|57.17|56.98|56.5|56.38|57.1|57.48|57.29|58.3|57.82|58.02|58.01|57.97|56.76|57.25|57.36|57.34|57.02|56.5|56.97|57.24|56.59|55.73|55.55|55.69|55.41|55.87|55.35|55.43|54.14|54.37|53.21|53.47|54.26|53.79|54.05|54.27|53.69|53.22|54.13|54.11|52.88|53.47|54.52|54.98|53.78||54.29|54.39|55.17|54.13|53.71|55.01|54.96|55.03|55.35|57.05|57.62|58.01|57.74|57.77|57.76|57.27|57.77|58.34|58.71|57.88||57.1|56.57|56.9|56.35|55.78|57.73|57.17|56.35|55.84|54.61|54.83|54.53|55.56|56.52|58.18|58.28|57.94|57.77|58.26|58.96|57.78|58.17|58|59.21|59.61|58.8|58.43|||58.15|58.12|57.71|58.88|58.52|58.17|59.06|58.83|58.94|58.25|58.93|59.21|58.12|57.62|57.53|58.72|59.96|59.45|59.21|59.21|60.01|58.89|57.75|56.84|55.25|55.23|53.98|51.11|51.05|54.34|56.77|55.52|58.55|58.13|58|57.65|59.97|58.7|61.47|61.58|62.57|62.53|61.31|61.7|62.76|64.19|63.78|63.23|62.8|63.68|64.1|64.89|64.13|63.27|63.12|62.17|62.34
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|8027.6699|7989.3501|8030.6201|7972.5698||7861.77|7842.1201|7833.27|7764.5898|7770.29|7703.8599|7773.9702|7819.75||7756.96|7809.6602|7727.3198|7611.7798|7648.0898|7723.7402|7835.3101|7899.4502|7851.1401|7878.0298|7839.96|7854.1602|7917.2402||7965.5698|7937.1299|7890.5498|7792.6401|7752.8301|7801.2798|7834.6201|7796.6802|7779.7202|7726.8999|7732.5898|7710.4399|7736.7002|7822.6899|7858.9102|7840.6899|7848.5801|7621.9702|7654.0498|7591.7002|7492.3501|7369.1602|7309.2402|7351.5898|7381.0601|7308.6299|7332.5098|7376.8599|7324.7002|7284.5898|7226.25|7165.4302|7244.4902|7358.3501|7313.4399|7134.2202|7145.3799|6945.2598|7002.3901|6941.29|6956.1602|7122.21|7200.71|7274.1201|7169.6201|6932.0498|6894.0698|6969.5698|6958.0498|7032.7202|6991.52|7171.3501|7183.75|7145.6899|7302.1499|7322.0698|7338.8901|7418.2402|7435.5|7647.5698|7501.2798|7397.3799|7396.5801|7291.1602|7319.4399|7338.3501|7390.8501|7484.54|7557.1602|7535.5098|7535.4102|7719.1099|7703.0898|7643.6499|7633.3701|7727.73|7795.6802|7765.79|7903.5098|7844.23|7882.6001|7878.5098|7877.9102|7709.4199|7773.8301|7777.4302|7786.1699|7742.5801|7668.0298|7748.0098|7797.46|7696.6899|7572.1201|7556.3101|7599.1099|7575.3198|7613.0298|7561.8999|7559.3799|7402.6401|7441.02|7302.2202|7336.8901|7415.4302|7357.04|7395.9102|7434.6699|7352.25|7290.6099|7407.3901|7425.6802|7270.73|7352.8799|7486.2798|7538.6699|7376.8301||7441.5098|7450.8501|7549.0298|7417.1001|7355.8198|7538.5498|7524.7798|7552.4199|7621.3799|7844.4399|7925.3599|7979.3198|7952.0601|7949.5298|7949.29|7867.3501|7939.5801|7998.8398|8035.1401|7913.04||7837.1001|7779.5898|7817.6401|7754.6699|7672.1602|7919.2402|7832.4502|7727.8301|7645.4199|7494.6299|7514.8301|7460.7002|7616.5801|7725.0298|7954.7598|7966.1299|7935.2002|7920.1299|8004.1001|8067.9502|7912.9399|7993.5498|7970.0498|8133.6499|8202.1699|8098.3901|8056.3198|||7996.54|7996.0498|7933.54|8093.3999|8056.75|8017.9902|8142.8701|8140.8198|8160.2202|8071.1299|8154.6299|8195.2803|8027.9502|7963.1201|7965.5698|8105.48|8274.7998|8225.3496|8190.1802|8193.4199|8293.3701|8121.3901|8011.2202|7889.1602|7677.46|7684.6802|7517.3301|7107.6201|7112.27|7522.71|7845.1299|7644.0098|8076.8198|8007.5898|7973.23|7917.9502|8248.1104|8083.8599|8458.5996|8477.1299|8629.8701|8636.2402|8457.1699|8532.5303|8686.5098|8868.4902|8794.5098|8738.0596|8684.9502|8802.6904|8876.7305|8957.8496|8861.9404|8728.1699|8728.46|8582.3096|8604.3301
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|416.72|416.92|413.05|411.51||406.6|406.98|405.83|403.88|402.09|397.28|399.41|400.88||398.07|400.68|395.52|396.03|401.26|404.69|405.78|406.97|404.94|405.7|402.47|403.99|409.18||409.37|408.1|404.91|401.6|400.85|404.56|405.85|402.73|403.14|402.91|404.71|406.18|409.53|413.87|413.81|412.09|408.45|398.79|401.02|399.81|396.73|393.83|382.1|382.63|383.22|381.43|380.93|384.02|380.18|376.48|376.12|376.4|378.05|380.26|377.46|372.74|370.83|366.68|366.76|364.48|368.79|375.23|375.33|378.68|372.73|367.71|364.51|369.55|373.48|376.48|376.87|382.62|385.24|388.14|394.42|396.02|398.9|401.51|401.91|411.76|404.4|399.68|399.55|396.41|393.58|394.73|400.11|408.37|408.99|407.99|411.29|421.13|421.1|421.01|422.39|425.53|430.05|429.27|434.65|432.93|437.54|438.86|440.02|434.23|436.43|435.17|435.36|433.07|427.13|432.2|433.71|427.64|424.98|423.16|425.25|424.16|424.03|419.95|421.4|421.37|421.19|416.96|420.24|419.59|416.98|418.65|418.59|413.36|406.95|411.73|415.5|412.4|415.42|418.82|421.85|414.97||416.29|413.95|417.61|414.33|411.62|421.29|421.93|425.22|429.75|439.12|441.16|444|444.48|443.62|445.23|441.14|446.21|446.41|446.14|434.9||437|438.06|439.33|440.98|438.08|448.46|442.41|440.53|434.7|427|423.78|422.48|434.51|438.84|448.97|450.2|454.75|451.91|452.17|452.05|448.06|456.94|457.1|464.19|464.82|465.19|461.45|||452.12|452.7|452.08|460.6|460.45|462.06|470.05|475.73|476.54|475.68|479.14|480.25|471.51|469.73|473.59|480.85|489.43|484.26|487.17|485.42|488.71|475.01|479.38|470.39|456.56|457.47|446.13|424.23|429.41|452.04|464.02|456.2|481.77|475.53|470.47|464.21|485.66|474.42|492.61|496.35|510.6|512.65|505.6|512.84|519.32|530.84|525.77|525.52|523.23|527.08|533.97|533.7|529.97|518.02|519.04|514.87|511.99
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|549.72|548.47|551.22|543.71||536.21|534.93|531.29|522.48|516.54|516.64|520.98|525.42||524.3|526.03|524.98|524.71|528.91|534.15|536.64|539.97|536.95|538.58|538.96|539.55|542.4||542.43|542.35|543.53|539.99|538.33|541.08|541.83|538.48|538.2|539.55|546.77|544|546.66|550.75|550.03|548.16|544.15|534.16|537.42|541.13|541.76|538.55|533.44|533.83|531.87|529.71|529.13|529.81|528.26|526.73|526.58|524.06|529.3|528.44|522.28|519.45|515.44|512.55|512.27|512.2|513.9|519.57|520.05|519.78|511.05|504.97|499.2|509.21|512.83|512.99|511.17|520.95|525.35|528.85|535.44|540.13|546.85|546.03|548.21|556.2|550.43|546.13|543.29|548.58|547.86|558.56|563.39|574.81|574.02|573.63|584.57|586.98|588.65|591.84|590.42|599.23|609.71|609.37|610.15|610.86|605.09|600.71|606.28|603.75|605.4|603.84|601.93|593.51|587.64|588.74|585.17|582.48|576.72|584.98|585.4|587.76|586.5|584.88|584.39|583.01|578.13|571.37|575.55|575.11|578.35|580.78|581.11|577.41|576.41|579.46|579.27|579.53|585.56|588.92|588.42|586.33||587.04|592.96|591.72|584.01|580.87|591.72|588.57|587.91|598.99|603.88|614.13|616.18|620.7|623.12|623.13|622.23|621.34|621.4|619.29|610.61||615.89|616.18|617.01|611.53|614.63|618.54|616.3|612.15|603.76|607.34|603.57|604.94|628.89|631.17|639.19|647.19|650.6|656.83|660.91|656.51|665.13|672.04|685.38|693.75|693.65|695.78|696.16|||686.3|691.75|691.22|700.25|700.37|692.34|695.71|707.19|711.94|718.37|712.37|719.05|695.82|691.06|694.45|695.45|702.5|691.55|695.49|695.83|697.98|678.91|683.25|672.07|647.35|643.8|616.45|600.59|608.35|637.86|657.83|652.58|673.69|668.18|651.49|662.6|684.74|678.93|699.34|715.69|736.49|738.62|722.51|738.93|744.15|757.28|753.51|757.34|754.82|767.39|773.45|772.16|763|751.58|754.33|748.53|737.2
00624|993158|/indices/isx-main-60|INDICES:IRAQ|601.63|603.82|605.47|591.05|588.47||586.02|590.18|591.89||||585.95|589.34||589.94|591.63|591.59|590.47|590.98|590.63|588.7|581.31|577.99|576.58|580.8|579.16|584.71|583.99|582.86|585.42|586|589.59|591.97|590.01|590.6|588.09|590.12|591.04|591.33|591.56|582.85|583.46|576.63|573.95|576.5|578.05|575.59|584.71|576.09|584.71|588.8|594.57|598.2|600.43|593.19|593.14|590.74|601.32|599.64|598.71|601.48|593.82|594.51|595.32|596.09|595.04|602.68|602.37|606.07|603.48|603.44|600.94||603.33|605.07|601.15|598.16|590.7|590.5|594.2|593.24|592.98|595.25||596.07|593.95|594.94|594.89|588.92|592.1|592.24|590.35|590.4|592.35|587.1|585.57||587.02|577.53|570.91|568.99|563.15|562.15|561.05|560.96|563.31|562.05|563.7|566.37|564.4|567.7||568.84|569.7||562.62|563.86|569.26||572.12|568.6|568.64|568.92|570.09|569.44|567.34|567.99|566.88|||||||569.84|569.58|572.5|573.08|573.45|574.27|575.84|578.86|579.12|579.08|581.16|582.17|582.04|582.51|581.84|588.74|587.53|586.48|584.45|588.14|587.1|575.26|568.78|576.29|566.21|571.62|571.99|573.69|573.14|572.59|566.85|568.31|462||571.62|573.83|575.52|576.38|575.02|577.89|583.47|582.01|581.83|584.78|589.84||||||590.48|590.4|593.02|593.11|592.14|593.01|593.57|594.21|598.35|598.49|601.62|601.99|601.12|599.47|595.39|597.48|598.54|596.65|594.86|602.16|609.81|605.15|599.24|594.85|592.97|595.45|598.76|595.92|||596.96|595.12|590|591.39||591.42|591.64|591.37|597.06|599.71|601.41|607.11|601.64|596.21||588.8|586.92|583.38|579.84|579.68|577.96|576.91|569.73|569.05|570.42|570.63|570.5|569.37|570.47|571.27|579.18|578.04|578.65|577.4|573.9|570.31|561.67
00625|995078|/indices/jse-market|INDICES:JAMAICA|343253|341084|343925|343508|348181|345412|347150|356239||355897|351224|345133|||344963|341995|340468|340382|338666|338774|339806|338956|339913|339549|338789|340402|341433|338307|340301|340154|341751|338795|332378|337293|338060|336061|335632|338498|337924|335377|338770|343681|342155|342725|344073|343917|347690|345693|347023|349150|344903|346642|346045|347651|348204|350042|351279|351665|351425|353429|354098|353247|354154||355737|356096|357667|359503|359209|358760|357015|355012|359273|360702|361692|357899|356047|358151|358370|356098|355814|355486|353391|359229|358501|359942|359538|359413|357752|357819|360448|359331|358151|359108|360039|360759|359295|359769|359147|362545|360761|353219|357814|357195|362534|365746|365869|366716|367525|367336|366974|367200|368824|372908|372937|369336|368856|371876||375693|374662|376569|377168|374727|375965|379231|380670|380636|381728|380664|381316|381286|380912|379659|380738|381903|381571|382060|381429|386327|384186|383033|381709|382525|381187|383351|380985|381610|381007|381528|381853|383331|383551|385284|386531|386428|388150|384123|388227|389558|391263|393197|394413|392283|387817|387138|386445|385334||391899|392606|391568|396480|397821|402589|400488|402356|401689|400645|401715|400505|401426|399794|400050|401858|401200|398414|395520|399555|401741|396617|390042|395484|||394487|395683|395487|396028|396968|399282|396016|392407|391158|389774|391232|389024|385640|387566|386264|384197|385876|385234|387410|384351|382731|385372|386531|389939|400871|399995|388730|389547|387990|387383|388892||391697|391123|391193|390835|392411|393539|395089|395214|393844|399751|401355|401042|400155|395339|394578|398133|398146|396802|394700|395448|399054|401660|400465|397170|395499
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|389644|386883|390518|390121|396044|392485|394631|404349||403080|394216|384289|||384468|380985|382180|379585|379558|380284|382174|381106|383990|383893|382369|384668|387274|382828|385352|387083|389346|384848|376303|382725|381653|379869|381023|380113|379342|380362|383316|389396|389850|390479|392366|392649|394931|393037|396650|397953|394298|396516|396390|397208|398260|400663|402126|401011|401362|404484|405588|404874|406039||406374|406874|408537|410175|409739|409155|408553|405205|410105|414132|413943|410071|408412|408801|410655|406828|404853|404794|405094|409289|408045|408628|408470|408449|408337|408596|410395|407803|406713|406451|408596|408944|408382|408235|407707|412678|409700|404679|407422|409964|412016|414437|414851|417769|419448|418551|417929|416854|420251|423057|423550|420869|420326|424322||429501|427698|430309|431125|427777|429859|434042|435390|435490|436626|435643|436411|436242|435746|434421|436014|436649|435165|437604|436530|442875|440236|438886|436934|437818|435985|439266|436199|435913|435411|436272|436373|437611|437944|440165|440210|440720|443104|438262|442438|443605|446365|448780|450438|448121|443816|442180|439936|442250||449771|451353|449757|454927|456537|461683|458828|460938|460432|458077|459117|458390|458822|456529|456834|459174|458566|455179|453843|457532|457455|451018|443143|450589|||449225|450178|448908|449915|451098|453859|449468|443919|442667|440667|442658|439469|434722|438336|435748|432586|434587|432905|434295|429259|427940|432406|434186|438422|440135|442248|440504|441537|440722|439592|440922||444545|444575|443179|443283|445337|446301|446189|447732|446679|451592|452663|453740|453205|450789|447833|451244|450249|448535|444083|443955|446025|445493|442009|439587|436515
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2625.1699|2617.99|2621.6399|2615.3899|2584|2582.22|2545.5801|2510.47|2500.6101||2494.1699|2487.0901|2473.3401|2475.4199||2474.4299|2474.3999|2485.6101|2476.23|2497.3401|2506.5901|2512.48|2500.79|2499.8601|2505.6799|2502.6101|2506.8701|2505.8101|2500.97|2502.5601|2492.8501|2495.98|2484.48|2471.1201|2463.5601|2454.4399|2443.1299|2449.4199|2456.3701|2464.9399|2447.55|2443.78|2436.71|2455.8601|2436.53|2439.8301|2445.04|2408.9199|2404.48|2421.8101|2440.0801|2459.8501|2441.97|2470.1001|2479.02|2470.4199|2450.03|2486.95|2501.8|2504.55|2506.4299|2499.9399|2494.24|2497.28|2508.5|2505.8501|2501.5601|2491.6001|2482.54|2479.74|2473.1001|2475.71|2481.5801|2486.6201|2483.74|2477.1399|2472.96|2476.3999|2479.8701|2496.6699|2479.78|2504.5801|2512.8701|2504.28|2503.96|2503.96|2504.5701|2493.71|2497.6201|2487.8501|2474.1599|2500.8301|2514|2528.01|2541.8301|2546.8999|2555.8501|2555.1799|2561.5901|2563.1699|2562.1299|2560.0901|2561.4299|2565.95|2564.1499|2560.0601|2569.48|2573.9199|2578.3101|2580.28|2575.3401|2586.2|2536.24|2548.6699|2569.02|2550.75|2579.71|2599.74|2607.1001|2592.73|2582.22|2580.3501|2605.3501|2602.24|2593.26|2587.3101|2575.8201|2573.02|2564.8|2572.0901|2569.01|2569.0801||||2547.4299|2538.53|2561.6699|2527.96|2476.03|2460.4399|2462.49|2449.8401|2437|2423.3701|2412.0601|2398.4299|2394.47|2397.1299|2434.5701|2430.46|2430.8101|2428.8401|2436.9399|2442.6799|2439.46|2459.71|2454.49|2457.26|2455.4399|2455.49|2472.72|2461.23|2455.6001|2468.26||2460.5801|2445.7|2429.1001|2425.0901|2436.3701|2449.29|2427.1599|2458.6599|2455.52|2482.4399|2489.01|2469.9199|2443.03|2408.0701||||||2366.5|2377.79|2400|2421.97|2429.22|2427.0601|2417.6201|2437.8799|2449.6499|2407.5|2358.55|2323.6799|2311.76|2340.02|2284.26|2258.6699|2229.05|2219.6399|2214.8201|2228.1201|2232|2217.6001|2234.05|2250.95|2258.4199|2246.3999|2240.3701||2236.1499|2233.8701|2225.23|2219.8899|2223.29|2210.4299|2192.6001|2194.3999|2193.9299|2180.04|2154.1599|2153.0701|2153.54|2156.78|2148.29|2147.3401|2130.6201|2148.8301|2145.6499|2149.6101|2146.79|2162.0901|2159.28|2164.21|2164.48|2164.6299|2160.5701|2153.79|2158.99|2157.04|2170.3301|2170.6201|2164.1101|2174.47|2164.8501|2190.23|2198.73||2187.8899
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|5082.2002|5086.23|5039.04|5051.2598|5039.3398|4930.2798|4910.5898|4852.5498|4752.48||4730.3701|4721.7402|4707.8301|4656.5601||4667.54|4685.6299|4689.1001|4709.7402|4698.6099|4736.8198|4758.5898|4757.7598|4739.3101|4742.6201|4746.5698|4745.5801|4752.9102|4754.7798|4745.9199|4751.4102|4731.4302|4738.3501|4711.7998|4692.0801|4694.8301|4669.5698|4652.73|4667.3198|4682.9502|4690.5601|4661.2798|4644.9399|4628.3999|4657.7402|4603.77|4607.9399|4619.3301|4562.0898|4563.2998|4601.98|4667.2402|4704.9399|4672.1499|4709.1299|4726.8599|4687.8301|4654.3901|4744.8501|4769.8101|4765.6099|4759.48|4764.4199|4744.98|4753.1699|4790.3101|4785.3101|4764.1299|4754.9902|4737.7798|4749.1699|4751.02|4759.5498|4767.1802|4767.0498|4760.0601|4738.9199|4721.9902|4741.3999|4753.8398|4771.8999|4760.5098|4810.6201|4848.6802|4839.5601|4838.6899|4831.4199|4842.52|4833.8101|4831.96|4821.3599|4808.9502|4836.2402|4854.6699|4873.2202|4899.8901|4913.2002|4932.8501|4930.9302|4949.1099|4951.1001|4951.9302|4930.98|4922.2202|4934|4928.7002|4914.4902|4924.9302|4926.8198|4935.29|4925.7798|4932.2202|4951.9302|4847.5601|4860.6299|4905.02|4876.7598|4954.4902|4991.7002|5039.8901|5026.7402|5030.5801|5013.8999|5067.73|5069.6899|5060.9302|5015.8599|4989.0898|5033.8198|5016.3701|5023.8999|5042.02||||5074.9199|5045.7002|5035.5601|5079.3101|4976.2202|4848.3901|4825.5801|4834.4302|4793.9302|4768.7402|4764.8101|4748.8398|4752.0801|4719.3501|4792.6401|4818.9199|4829.8701|4828.0601|4828.2402|4827.29|4838.5|4844.8398|4873.2402|4875.04|4880.1899|4879.2002|4882.8599|4905.6499|4894.79|4881.8799||4905.2998|4897.1899|4848.1401|4790.4102|4799.5498|4779.1699|4824.0601|4798.98|4843.1802|4822.52|4871.4702|4928.9102|4895.1099|4775.46||||||4664.4502|4557.6001|4604.2402|4640.75|4687.7002|4739.3999|4721.9302|4676.0298|4714.7998|4755.9502|4700.79|4641.8398|4574.04|4555.8999|4677.9502|4533.9102|4443.0898|4348.9502|4315.1099|4266.4502|4291.0601|4317.1699|4303.7202|4352.7202|4390.5498|4396.0498|4353.3398||4332.3398|4299.0801|4279.0098|4254.6699|4225.21|4235.9702|4199.8301|4162.6299|4169.6802|4158.71|4131.2002|4059.3899|4041.8799|4051.3101|4061.9099|4037.96|4030.5601|3997.8401|4031.4199|4013.3301|4023.55|4012.0601|4044.6399|4030.3501|4049.1399|4056.6201|4056.1499|4033.9399|4021.23|4038.8301|4036.3201|4056.3|4054.3301|4047.8899|4063.1299|4049.78|4117.5698||4127.7598
00629|993152|/indices/kase|INDICES:KZ|3280.8501|3273.3501|3267.1101|3243.1299|3252.96|3250.5901|3251.6399|||3241.4399|3232.24|3240.4399|3227.5801|3241.54|3250.5901|3214.9299|3212.99|3206.0701|3202.4199||3178.0801|3152.6399|3142.99|3162.72|3156.3101|3151.74|3155.8501|3138.3999|3108.49|3083.04||3041.73|3035.6001|3071.6299|3066.54|3044.72|3035.96|3063.1001|3046.1599|3055.0601|3051.0901|3052.5701|3061.8401|3044.49|3056.72|3062.8|3080.6201|3078.5|3076.26|3067.71|3123.8301|3131.71|3132.8701|3139.45|3114.8899|3119.9299|3118.6201|||3135.4099|3122.1399|3118.75|3120.3301|3125.9099|3130.3799|3125.98|3123.1201|3115.2|3124.21|3125.24|3101.1001|3096.8|3076.45|3065.3601|3100.26|3083.53|3077.9199|3067.9299|3115.6101|3128.5801|3116.97|3133.4399|3131.3501|3140.1799|3157.6399|3146.23|3173.02|3153.4299|3139.72|3145.2|3099.4399|3108.55|3093.51|3106.6001|3141.7|3151|3146.47|||3131.6001|3105.3301|3079.29|3058.1499|3080.21|3038.1201|3031.4399|3030.9199|3028.05|3021.3501|3019.0901|3003.7|3015.75|2999.24|2972.8899|2967.53|2955.1299|2948.4199|2968.8101|2953.54|2905.3501|2867.3201|2819.3401|2759.8|2786.2|2753.8601|2709.1499|2690.0601|2668.79|2658.8501|2677.21|2668.27|2691.96|2688.6699|2673.24|2668.03|2694.96||2668.8799|2674.4399|2673.3101|2674.45|2661.9199|2648.3799|2658.0801|2644.9399|2641.55|2635.73|2625.3999|2617.22|2649.53|2647.73|2677.8601|2665.4399|2679.1699|2675.6399|2669.8999|2668.78|2668.29|2630.28|2644.6899|2644.99|2661.53|2661.77|2669.25|2654.3999|2647.1399|2678.3899|2716.05|2711.3899|2740.3799|2752.1899|2779.5601|2745.22|2766.79|2795.3301|2796.5701|2900.96|||2928.3|2956.51|2994.3|3033.1201||3034.8899|3043.9399|3070.0701|3073.8501|3142.1101|3170.1299|3149.97|3163.75|3160.27|3166.96|3195.74|3157.4199|3173.0901|3181.3799|3251.5901|3206.8|3244.3999|3319.1001|3328.27|3347.71|3343.8899|3340.6899|3348.8301|3355.1101|3317.8701|3339.1899|3355.8101||||3346.8701|3336.7|3357.53|3357.6599|3375.6599|3386.1599|3192.5601|3152.8501|||3202.75|3291.5601|3379.21|3361.9199|3453.4199|3393.3|3478.3799|3436.3401|3515.3999|3548.3|3543.03|3554.71|3539.99|3537.24|3569.97|3582.25|3550.04|3530.9399|3514.05|3518.03|3513.8601|3497.76|3491.8899|3549.26|3523.6201|3507.3999|3454.23|3433.1001
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.3|161.34|159.39|159.95|160.48|161.38|162.84|163.94|165.46|167|169.02|170.71|172.05|173.35|174.59|175.64|175.32|174.84|174.8|173.5|174.33||174.64|173.67|171.85|170.26|169.45|170.36|172.86|173.84|175.8|178.64|178.15|178.05|178.93|179.87|179.83|181.74|181.91|184.56|186.56|187.1||||189.82|193.27|197.74|199.28|200.51|200.33|200.41|201.49|||201.1|200.31|199.38|199.97|200.24|200.95|201.49|201.02|200.34|201.83|202.68|203.51|203.51|204.02|203.6|203.67|204.51|204.22|203.86|203.68|205.57|204.47|204.5|203.77|203.54|203.36|204.41|205.82|207.76|206.82|204.72|203.81|204.56|205.93|205.19|209.31|210.55|211.44|211|210.24|210.09|209.21|210.19|209.91|210.71|209.9|210.94|210.88|211.71|211.58|210.63|208.82|206.71|204.41|203.39|204.07|205.22
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.33|160.3|158.45|158.99|160.16|160.58|162.67|164.12|165.18|167.71|170.58|173.13|174.35|175.71|176.46|176.96|176.7|176.41|176.03|174.97|175.3||175.93|175.56|175.14|173.31|172.35|173.55|177.66|178.75|182.85|186.78|186.05|185.84|189.66|191.41|191.05|192.25|192.03|195.84|198.25|199.05||||201.02|203.38|206.85|208.33|210.36|210.73|210.79|212.21|||212.23|210.1|208.58|210.62|210.88|211.42|212.58|212.13|210.03|210.29|212.58|213.89|214.09|215.57|214.44|215.24|216.21|214.62|212.47|213.33|215.61|215.31|214.98|214.67|213.59|213.47|216.11|218.54|221.54|220.9|218.43|216.12|216.24|216.6|213.92|220.88|224.19|225.09|224.88|224.35|223.79|222.71|224.92|225.46|226.58|225.19|227.18|225.42|225.74|225.21|224.23|222.72|219.92|217|215.63|216.16|218.25
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|124.01|125.05|125.54|126.69|126.85|127.32|126.94|127.34||127.47|126.97|128.05|||128.09|128.09|128.16|128.35|128.63|128.49|128.07|128.21|127.81||126.46|126.33|126.08|125.19|124.42|126.42|126.86|126.48|127.23|127.34|127.28|127.51|127.79|127.55|128.89|129.02|128.77|129.01|127.88|127.85|128.09|128.74|127.91|127.36|127.53|127.55|127.82|127.94|128.6|128.8|128.43|129.63|128.68|127.35|127.77|128.3||129.8|129.73|129.78|129.9|128.79|130.35|129.13||126.32|123.63|124.29|126.66|127.92|128.41|129.02|131.11|131.48|133.92|134.86|134.96|134.75|134.96|133.04|132.34|134.18|138.23||139.82|141.64|143.63|144.05|147.27|140.69|138.01|137.37|137.46|138.13|138.25|137.91|138.79|140.56|142.37|143.56|146.32|146.55|146.81|147.21|147.03|146.88|148.81|145.09||143.05|142.01|141.28|139.94|140.26|138.87|141.05|140.48|138.51|136.58|138.08|136.57|135.07|133.83|135.38|138.52|142.33|144.58|139.36|138.45||135.39|134.05|133.01|132.19|129.18|124.94|124.47|122.83|117.9|116.88|117.21|118.3|118.62|120.41|121.6|121.81|123.98|126.15|128.23|129|129.89|129.88|130.02||129.74|129.41|128.66||128.75|129.68|129.84|130.18|129.02|128.34|129.06|132.52|133.44|137.26|140.35|139.97|139.65|143.6|145.18|144.6|144.98|144.73|147.58|149.3||||150.17|151.23|152.35|153.98|154.85|156.69|157.29|157.23|||158.22|158.52|156.5|154.99|157.28|157.42|157.73|158.61|158.24|156.08|155.74|157.93|158.98|159|160.43|159.36|160.11|160.86|159.09|156.89|157.68|159.18|159.48|159.21|159.05|157.85|157.92|160.44|162.37|164.64|164.36|162.48|160.53|160.25|160.03|157.54|163.46|166.63|167.04|166.97|166.62|165.95|165.03|167.14|167.94|168.62|167.48|168.83|166.84|167.02|166.62|165.93|165.25|163.29|161.04|160.02|160.34
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5738.2798|5741.1699|5713.3599|5696.2798|5679.4199|5632.9102|5667.8799|5684.52|5723.1201||5749.3198|5743.5801|5711.3799|5628.6602|5676.1499|5711.2798|5734.2998|5764.6299|5751.29|5793.1802|5821.0601|5811.5801|5847.9702|5857.1201|5866.8501|5811.21|5778.1299|5852.4302|5852.23|5829.4902|5835.6499|5797.4399|5795.3901|5860.8501|5867.2998|5815.5498|5784.25|5823.2002|5822.29|5857.1299|5847.46|5895.7998|5876.9399|5863.8999|5817.6299|5762.3101|5681.1401|5676.5498|5706.9102|5674.8398|5657.1099|5694.9502|5650.1201|5626.0498|5599.1499|5606.75|5557.1802|5594.6099|5616.8198|5641.9502|5523.9102|5532.6099|5435.0801|5377.1401|5357.0698|5410.8701|5416.1001|5416.9102|5505.5498||5565.6201|5550.4102|5490.04|5402.1201|5499.02||5555.2202|5588.6899|5552.6602|5713.1602|5798.6802|5892.6099|5925.2598|5983.48|5984.0298|5990.6401|5972.0898|6024.5698|6042.1499|5986.6499|6003.1899|6086.1001|6050.6699|6045.5801|6064.0098|6145.2998|6123.3599|6096.6802|6100.1401|6104.1602|6139.1299|6156.5898|6141.8198|6135.2402|6122.8501|6116.1299|6094.6201|6087.4302|6124.6401|6175.8999|6152.23|6193.23|6178.0698|6170.7798|6166.4502|6144.1401|6160.8599|6226.2402|6199.3599||6181.3901|6132.8501|6128.1299|6117.0298|6124.0898|6062.0098|5983.7998|5953.7002|5937.1699|5916.7798|5891.5098|||||5862.7598|5918.8799|5880.6299|5901.3599|5898.8301|5912.3398|5878.4902|5927.9302|5940.8799|5906.1602|5830.7002|5832.0898|5781.0601|5764.2598|6001.23|6041.54|6034.3799|6076.46|6117.27|6150.6099|6243.27|6240.3799|6318.4302|6344.54|6375.5098|6404.6201|6380.6602|6354.23|6361.5898|6266.6099|6229.5801|6156.6499|6292.1699|6321.5898|6337.3301|6359.1802|6388.4502|6274|6399.25||6590.6802|6704.0698|6737.73|6743.48|6780.7202|6707.8398|||||6647.79|6684.1299|6726.8901||6712.6099|6704.8701|6672.0898|6649.2002|6736.0801|6705.8701|6676.29|6640.29|6598.21|6610.2598|6592.2202|6576.0298|6580.7998|6572.29|6580.29|6610.79|6579.6602|6586.9302|6558.6001|6567.6099|6531.8301|6502.98|6519.8599|6502.3901|6472.5298|6498.6001|6536.25|6546.23|6561.1201|6613.5898|6553.3198|6642.98|6641.5898|6652.6299|6670.8501|6682.9902|6673.1899|6615.71||||6630.5498|6612.1201|6612.8799|6602.3799|6675.3501|6654.23|6613.6401|6592.7202|6580.5498|6634.9502|6625.7798|6575.7998|6567.0898|6576.5098|6565.46|6450.3701|6417.96|6337.9902|6315.3301|6298.6099|6284.0801|6263.29
00635|11102|/indices/kwse|INDICES:KUWAIT|8022.3101|8055.1699|7961.3301|7934.6699|7933.5898|7850.48|7929.2002|7929.77|8107.1299||8133.73|8108.7998|8050.4399|7991.5498|8028.6602|8038.8701|8029.7402|8111.3599|8099.23|8151.3101|8211.9102|8227.1504|8275.9902|8313.3096|8322.1797|8284.1299|8228.71|8438.3496|8465.2998|8464.9102|8493.4502|8439.1504|8425.6602|8489.3398|8494.8701|8462.6699|8486.1201|8491.6299|8500.6299|8530.8799|8498.7598|8579.96|8571.5|8565.9805|8550.9199|8477.3203|8430.6699|8400.8799|8338|8277.6104|8231.0098|8240.5801|8183.3301|8152.8398|8157.7202|8090.1699|8118.23|8080.5098|8130.2998|8179.4902|7978.5898|7962.3901|7846.6699|7741.71|7843.4199|7855.4199|7920.52|7860.0498|7991.4102||8043.1602|8094.0098|7934.3398|7756.71|7976.1299||8075.3901|8054.0298|8097.21|8255.8604|8375.4902|8426.8096|8414.0303|8471.6396|8479.3604|8456.2402|8428.4805|8446.7803|8449.7695|8444.1504|8462.5996|8487.6504|8456.79|8480.7998|8538.1201|8615.46|8646.3398|8682.0498|8626.71|8671.3398|8761.79|8839.5498|8669.2998|8633.7998|8600.9697|8576.0498|8524.8799|8508.7197|8513.3496|8588.0098|8587.21|8609.6699|8598.4697|8602.1396|8633.4297|8632.6602|8605.7305|8661.0303|8628.6904||8651.9004|8620.71|8644.2002|8554.7803|8615.8604|8426.6504|8312.7002|8262.04|8258.04|8204.2002|8205.0195|||||8226.7197|8346.6504|8317.1504|8374.04|8329.7305|8269.04|8128.3599|8139.5601|8166.0801|8083.4302|8017.9102|8075.2402|7977.6602|7917.98|8185.8701|8267.8496|8203.8604|8214.96|8275.0303|8325.0596|8459.5303|8472.29|8479.6699|8485.6504|8589.2197|8663.0498|8677.7803|8669.6104|8630.71|8562.25|8457.7695|8342.6602|8592.8604|8673.1602|8738.8096|8691.2402|8717.2002|8524.5498|8886.04||9028.2402|9237.2803|9316.7695|9384.5303|9433.0801|9351.4004|||||9262.0498|9284.6797|9262.7402|9156.1797|9161.3301|9178.79|9211.2598|9096.8799|9189.4404|9187.5195|9161.1904|9143.0303|9117.9502|9127.3398|9170.2305|9214.8203|9082.2998|8977.6797|9031.2402|9069.4404|9065.4697|9043.0801|9001.9404|9040.25|8956.1904|8824.0596|8791.5898|8699.8096|8701.6699|8687.25|8704.5303|8619.4199|8662.3096|8741.3096|8761.6104|8767.4199|8736.4199|8608.5098|8586.6504|8625.6201|8539.1201|8369.6201||||8238.0195|8278.1602|8261.0596|8229.5801|8263.5303|8198.29|8116.9199|8073.9702|8031.79|8042.1001|8078.6201|8088.3398|8051.75|8052.9102|8047.0698|8035.54|8042.5601|8033.3198|8013.75|8000.04|7984.3501|7994.6201
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7231.9702|7238.1699|7168.5698|7147.25|7147.29|7080.8398|7145.3901|7152.8501|7286.21||7307.52|7290.8301|7244.6802|7190.73|7228.2598|7234.9399|7235.9102|7298.27|7288.0098|7330.7598|7379.9302|7390.2598|7429.7798|7458.6802|7466.4102|7431.1699|7385.5801|7552.0698|7574.3398|7569.8701|7586.8799|7543.02|7533.4102|7590.3701|7593.6401|7558.2598|7572.7598|7581.4302|7591.3799|7617.4702|7591.98|7656.3599|7640.5498|7633.3999|7617.1802|7552.0801|7505.0498|7483.27|7441.71|7394.1899|7355.98|7366.3301|7313.46|7287.3198|7281.8701|7233.0898|7236.1401|7218.6699|7259.5098|7295.6499|7128.0498|7113.5098|7011.5601|6928.4102|6999.9702|7018.1499|7065.8101|7025.2598|7136.8701||7189.02|7224.46|7087.9502|6944.8599|7123.7202||7207.04|7199.8301|7224.6802|7387.75|7488.1401|7544.4199|7536.7598|7594.8398|7600.8901|7582.7598|7559.75|7579.1299|7582.2998|7571.7402|7586.9199|7614.3501|7590.7798|7604.8501|7652.2798|7723.9702|7741.75|7764.5698|7720.8599|7756.8398|7824.02|7889.9502|7763.9502|7729.5098|7700.0098|7680.9199|7641.5|7628.2002|7637.6001|7703.5801|7701.54|7726.25|7717.3501|7717.6099|7737.5|7733.5098|7711.9399|7764.0298|7736.4199||7753.7002|7727.54|7750.5|7670.23|7705.8198|7564.3398|7468.1899|7425.96|7420.96|7377.4702|7380.1602|||||7387.23|7485.9502|7456.3198|7497.9399|7470.46|7425.2202|7318.6099|7338.23|7358.6899|7292.1602|7230.9199|7274.9902|7201.02|7157.1401|7390.98|7453.25|7405.7402|7426.5298|7478.9399|7523.4102|7633.6499|7648.3398|7668.9302|7681.1401|7767.52|7817.5698|7824.1001|7822.7402|7795.3799|7723.4399|7632.1401|7538.73|7745.3301|7812.1299|7861.25|7835.3999|7852.3198|7701.9702|7988.5098||8132.0298|8305.5596|8369.3701|8422.0098|8467.3301|8395.2197|||||8318.4102||8343.3896||8260.8604|8276.21|8304.7197|8232.79|8316.7695|8332.2998|8275.2695|8251.5098|8236.5098|8257.0703|8265.4199|8278.7305|8177.8701|8098.1602|8122.46|8156.52|8148.4302|8133.6899|8100.79|8132.4702|8065.48|7966.4902|7942.23|7879.3701|7873.98|7867.5898|7891.3301|7831.9502|7866.8999|7954.4502|7962.3398|7980.79|7954.71|7861.6802|7845.8101|7870.9199|7807.4399|7679||||7586.27|7616.3701|7607.3701|7580.9902|7618.8398|7570.7402|7503.8198|7460.9302|7419.54|7435.77|7461.1001|7455.5|7427.0298|7428.9199|7416.29|7389.5601|7389.1201|7365.2998|7347.2998|7335.1401|7321.8101|7322.27
00637|40819|/indices/ksx-15|INDICES:KUWAIT|5623.6201|5556.6299|5548.48|5540.1899|5543.3398|5517.6899|5548.23|5575.3301|5597.73||5606.1001|5610.8198|5594.7798|5550.1699|5591.8398|5589.2998|5618.2002|5632.3198|5626.4102|5646.75|5668.2202|5665.79|5682.77|5690.75|5695.8999|5665.6602|5643.54|5704.2202|5715.3398|5699.25|5685.79|5667.2202|5667.5698|5710.4902|5707.8501|5660.96|5651.9399|5670.0098|5683.3501|5699.9902|5690.8501|5713.8501|5676.4399|5664.2402|5643.54|5596.73|5545.02|5543.5298|5557.2998|5541.3901|5523.2402|5536.52|5491.6099|5475.3799|5441.1699|5440.1499|5374.8301|5411.5298|5430.9702|5434.1401|5344.9502|5333.8198|5261.7798|5232.0298|5226.3901|5262.98|5266.4399|5277.3501|5343.4102||5400.6899|5396.6201|5313.0801|5253.6699|5335.1401||5381.1401|5412.1699|5393.2798|5575.21|5632.4102|5703.7598|5708.54|5770.5498|5772.75|5766.1899|5753.9199|5776.9502|5780.75|5757.3799|5765.1099|5799.79|5793.2798|5783.25|5808.23|5869.2598|5855.1699|5846.9199|5830.1401|5846.3198|5858.6201|5898.2002|5876.5801|5843.1499|5820.54|5815.1201|5803.1099|5796.3198|5818.1001|5865.5698|5860.3198|5891.8101|5888.2202|5880|5872.3999|5860.2002|5850.9702|5897.5601|5880.4199||5883.6802|5868.8398|5891.6001|5830.29|5803.9902|5774.8398|5718.4902|5695.25|5687.5298|5667.7798|5675.2598|||||5646.1802|5696.73|5665.3501|5670.8999|5684.0298|5675.1401|5648.3799|5689.9302|5696.2798|5666.77|5613.29|5626.3701|5607.7402|5601.1899|5761.25|5777.2598|5768.6299|5814.6299|5850.4199|5883.1401|5938.1699|5958.4102|6012.7202|6040.9702|6088.73|6082.1001|6068.5801|6084.0498|6084.0498|6000.1602|5937.3198|5893.4399|6001.4302|6037.8101|6048.25|6075.0498|6070.3398|6017.8901|6131.8301||6285.25|6378.7402|6406.6299|6424.1802|6463.5698|6411.8398|||||6362.5498|6405.2402|6448.5498||6408.9302|6419.7402|6439.8301|6469.2598|6535.8198|6595.02|6459.8198|6421.23|6430.3901|6479.3799|6403|6339.8301|6312.5298|6290.6499|6243.98|6269.3999|6250.8999|6254.25|6240.1499|6256.9399|6228.8999|6206.8398|6201.5801|6206.73|6183.3901|6196.3101|6236.8301|6237.8198|6254.8599|6366.9399|6344.8398|6394.9502|6379.8101|6368.02|6366.1201|6358.4399|6348.5298|6314.9302||||6313.2002|6320.04|6330.4302|6315.3999|6364.3398|6356.0498|6321.6099|6277.0801|6235.8799|6267.2402|6267.8599|6226.27|6215.8301|6219.46|6190.5601|6127.4102|6109.5298|6050.8501|6035.8799|6026.96|6018.7002|5996.25
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1420.4141|1399.0372|1394.2806|1360.6833||1394.5933|1396.0325|1383.9095|||1386.6708|1384.0955|||1354.8087|1332.3903|1326.8289|1320.1941|1303.1683|1302.0414|1286.528|1302.333|1307.9919|1304.6259|1292.2288|1299.2852|1283.601|1290.4022|1291.9877|1299.829|1298.4987|1312.1061|1317.0083|1316.5901|1315.7836|1334.6144|1333.1299||1354.3066|1340.4031|1333.0854|1346.9607|1344.3896|1337.2427|1337.9711|1342.431|1341.1281|1344.1147|1338.7338|1347.9541|1358.5355|1304.4192|1304.3948|1281.7441|1266.0658|1272.2017|1261.5846|1271.6617|1267.3929|1270.8289|1287.1797|1274.7806|1272.3658|1291.5137|1283.5177|1300.7386|1280.5865|1296.5391||1252.7306|1238.7188|1235.6454|1250.9237|1245.8258|1255.6945|1277.8184|1312.9207|1333.7205|1345.9167|1336.9159|1380.6757||||1350.9415|1338.2784|1338.7026|1306.5376|1260.5314|1227.8947|1172.066|1149.693|1168.7352|1212.0608|1242.787|1286.8151|1314.0164|1317.4313||1361.4626|1355.8477|1366.9705|1381.9106|1374.2842|1378.8632|1381.9106|1380.4471|1397.5903||1377.681|1385.2042|1379.6672||1381.4966|1392.2292||1392.2292|1380.4233|1384.9949|1376.2168|1386.1729|1389.0999|1404.6639|1415.2822|1415.2822|1415.2822|1416.243|1409.4768|1471.0449|1471.0449|1471.0449||||1449.9106|1449.9106||1449.9106|1441.5001|1441.5001|1395.6644|1428.5283|1419.1971|1425.5392|1466.71|1466.71|1466.71|1466.71|1466.71|1466.71|1466.71|1471.0449|1471.0449|1471.2242|1456.3929|1456.3929|1456.3929|1466.49|1474.23|1461.59|1462.27|1493.15|1437.77|1419.59|1484.72|1410.9||1423.91|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558||||||||||||||994.2855|||979.6029|979.6029|979.6029||979.6029|979.6029|979.6029|||979.6029|979.6029|968.067|968.067|968.067|||965.3929|982.8868|975.7794|975.7794|975.7794|975.7794|959.7747|972.3758||961.2411||963.1154|949.6411|958.7492|958.7492|948.8703|951.0452|951.0452|952.2394|965.4763|958.6808|965.4763|976.7912||976.7912|976.7912|973.5658|||976.9377||976.9377|976.9377|972.2989|972.6902|971.7145||974.4498|961.439|975.3848|973.7265
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|2223.5767|2126.6653|2106.0134|1961.165||2105.7307|2111.9863||||2175.0442|1903.6847|2095.5261||2065.1101|2005.6055|1888.731|1866.1538|1780.6584|1770.6826|1734.5341|1673.8682|1731.0182|1753.3771|1740.0746|1725.5861|1765.2217|1707.0262|1724.5186|1730.9132|1729.5905|1726.7709|1772.6519||1831.61|1886.3073|1911.1295||1858.8864|1947.5754|1890.23|1859.98|1920.8312|1856.7321|1826.9|1882.5924|1845.5706|1864.0017|1875.8475|1858.58|1915.0992|1827.8409|1757.4077|1757.3501|1718.0601|1595.3633|1684.2728|1601.8639|1641.516|1625.1998|1632.21|1672.4292|1666.7904|1676.0293|1726.2979|1681.01|1654.6971|1596.6332||1606.11|1567.54|1499.0699|1496.1571|200.53|1562.4043|1601.9719|1795.201|1788.1028|1858.995|1908.8403||2055.6155|2001.8945|2010.2855||1929.6865|1858.088|1873.6909|1725.54|1575.5342|1492.9598|1262.64|1187.163|1250.4945|1400.5172|1630.51|1739.5869|1808.939|1859.5721|1901.985|1986.1406|1966.1667|2013.0275|2057.9075|2083.6616|2063.6448|2069.2324|2117.3301||2085.9465|2077.0381|||2104.5649|2070.4048||2133.9253|2150.1899|2109.0801|2103.99|2098.8618|2125.2688|2155.8694|2185.3691|2180.3726|2184.7065||2249.4421|2223.3101|2307.74|2304.3223|2273.4485||||2204.1799|2350.78|2361.9099|2360.3838|2301.9849|2098.2712|2085.239|2187.5542|2176.8601|2189.1333|2191.8496|2181.2|2182.6101|2260.7888|2309.7156|2391.4229|2374.4563|2420.8408|2413.8389|2430.3118|2375.5532|2421.2649|2403.5947|2449.5791|2391.3699|2365.6084|2472.9529|2258.0569|2169.3899|2467.5198|2105.6655||2163.9475|1839.1266|1433.2745|1179.1699|955.585|920.2253|923.35|891.9476|879.635|914.7416|878.5735|832.7166|822.9768|809.369||||802.07|844.7005|778.8987|808.6699|||725.7538|697.58|696.5831|||690.2175|678.1793|695.1996|686.3484|687.7616|719.4355|783.971|743.9106|673.5455|638.5114|613.243|626.1011|603.6044|617.5456||606.4584|609.137|640.5496|581.1465|585.52|591.61|621.69|603.39|598.2047|592.9404|572.06|563.2372|579.0127||571.0521|569.23|547.42|545.35|549.89|554.93|565.09|566.3|533.62|552.01|555|560.52|571.56|568.85||558.71|566.12||558.81|557.87|560.03|557.79||558.66|568.78|567.91|567.48|570.89
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|41.0056|41.0056|41.0056|||41.0056||41.0056|||41.0056||||||41.0056|41.0056||||41.0056||41.0056|||41.0056|41.0056|41.0056||41.0056|41.0056|41.0056|41.0056||41.0056|||41.0056|||41.0056|41.0056|41.0056||||41.0056|||41.0152|||||41.0152|||41.0152|||41.0152|41.0152|41.0152||41.0152|41.0152|41.0152|||41.0152|41.0152||||41.0152|||||41.0152|||||41.0134|41.0134|41.0134|||41.0134|41.0134|41.0134|40.6645||40.6645|40.6645|||40.6645|||40.6645|40.6645|||40.6645|40.6645||||40.6645|||||40.6645|40.6645|40.6645|40.6645|40.6645|40.6645||40.6645||40.6645|||||||||||||40.6645|||||||40.6645||||40.6645||40.6645|40.6645|40.6645||40.6645|40.6645|||||||||||||||||||||||41.5414|||||||||||||||||||||||||||44.7578|||||||44.9864|44.9864|||44.9864||||||||||44.9864||||44.9864|||||44.9864||||||44.9864|44.9864||||||||44.9864
00643|1029190|/indices/mse|INDICES:MALTA|3581.5901|3602.8191|3607.189|3580.5569|3577.646|3600.729|3629.072|3502.1851||3554.177|3518.5759|3524.426|3500.72||3545.6201|3524.114|3538.511|3539.571|3459.5979|3526.4431|3522.9609|3507.9351||3529.1621|3531.042||3538.4109|3547.854|3562.053|3568.0701|3559.5601|3553.2129|3558.958|3554.282|3557.4839|3562.856|3565.885|3555.6121|3572.2319|3576.696|3602.7351|3573.48|3561.6641|3573.187|3579.3999|3581.156|3594.061|3621.97|3611.3611|3613.552|3614.457|3604.6421|3643.532|3666.282|3657.082|3623.646|3637.0349|3608.7939|3610.8091|3601.387|3602.8989|3598.448|3594.9241|3589.6599|3605.7981|3626.863|3625.146|3623.751|3624.4761|3632.0181|3653.8689|3656.2729|3648.5559|3646.8899|3632.696|3630.7529|3660.343|3679.1399|3667.3831|3661.1699|3634.7451||3632.228|3615.4441|3607.0791|3616.3369|3667.2959|3645.4771|3644.5171|3642.833||3648.0071|3621.3831|3624.874|3592.6931|3606.9951|3614.8889|3569.0649|3593.666|3609.583|3629.8601|3639.5691|3660.157|3657.21|3653.689|3660.6899|3655.72|3657.2739||3676.604|3657.498|3673.3911|3671.5349|3648.585|3663.8701|3697.532|3676.418|3674.478|3671.2339|3672.9871|3672.0081|3678.2939|3668.0681|3682.644|3689.0681|3678.801|3679.448|3685.9609|3711.907|3719.936|3732.0759|3725.645|3712.9351|3726.146|3727.0161|3728.396|3691.147|3672.249|3690.175|3705.176|3660.136||3642.574|3623.5239|3654.4309|3663.1799|3671.7781|3686.4099|3767.8081|3716.877|3705.5669|3684.2461|3656.0991|3674.9661|3738.261|3745.8291|3692.168||3718.688|3781.616|3718.5859|3725.853|3699.6689|3704.7759|3706.345|3705.374|3705.2019|3669.856|3707.8889|3712.4751|3735.7959|3749.8479|3735.5969|3736.179|3711.207|3709.781|3722.3811|3715.0349|3709.6299|3787.624|3795.0891|3807.488|3703.3899|3694.658|3712.053|3603.1379|3610.7351|3601.3301|3590.7219|3590.0359|3560.564|3553.2759|3590.0549|||3651.6741|3640.75|3638.2461|3604.512|3604.6589|3633.74|3610.4331|3608.041|3605.6621|3634.2||3620.657|3643.9299|3657.7561|3645.5491|3634.8799|3641.4041|3639.4551|3650.512|3673.5129|3667.615|3660.749|3670.5669|3662.9919|3686.8359|3723.6399|3741.6541|3721.3611|3726.5359|3735.729|3743.7729|3662.478|3660.1709|3674.7891|3762.405|3758.6599|3763.29|3775.9199|3779.6499|3754.1201|3784.48|3732.2|3686.45|3692.8401|3686.3401||3690.8501|3715.3601|3736.99|3765.0701|3730.0901|3763.5801|3771.26|3755.49|3781.6399|3791.01|3772.97
00644|41159|/indices/semdex|INDICES:MAURITIUS|2045.25|2047.3101|2051.6899|2047.48|2052.55|2052.1899|2051.96|||2055.25|2055.48|2054.05|2051.6799|2047.67|2043.83|2045.87|2042.77|2040.55|2042.53|2046.21|2048.1201|2050.1201|2054.71|2050.74|2055.8601|2047.09|2046.59|2044.4|2042.73|2040.4301|2045.47|2053.3201|2044.52|2042.16|2038.88|2040.8199|2042.3199|2052.02|2068.8799|2078.53|2073.8201|2063.3201|2052.5701|2053.4399|2041.6801|2039.1899|2032.8199|2036.48|2042.41|2038.37|2050.6499||2062.1201|2056.0701|2054.74|2057.8201|2071.6101|2072.96||2073.1299|2079.51|2072.3899|2073.6299|2079.3501|2084.78|2089.9199|2094.6001|2098.8899|2105.25|2111.1499|2115.27|2117.9199|2115.23|2114.1599|2115.51|2123.0601|2108.1399|2082.0901|2080.78|2087.75|2093.96|2104.9299|2103.97|2105.5901|2099.6899|2099.1399|2102.9099|2104.73|2105.74|2105.7|2108.53|2093.6599|2092.8101|2092.5601|2094.05||2092.26|2095.6599|2093.29|2094.99|2086.98|2086.97|2074.53|2078.4099|2078.2|2066.5601|2068.1101|2067.45||2067.51|2063.4199|2060.8999|2062.6201|2065.8899|2068.6599|2063.76|2050.6699|2038.55|2033.91|2011.03|2036.49|2036.48|2041.16|2043.87|2042.22|2044.22|2039.78|2040.1899|2039.87|2042.46|2043.14|2053.1299|2052.9199|2057.75|2060.53|2076.6299|2083.25|2094.5601|2101.51|2119.04|2127.1399|2124.6499|2132.1001|2136.1001|2144.23|2146.75|2150.29|2158.02|2158.71|2167.0901|2172.53|2178.46|2186.9299|2194.3201|2193.3999|2183.4299|2173.53|2183.02|2184.04|2187.74|2186.74|2188.5801|2187.78|2191.8301|2197.1201|2204.1499|2214.48|2227.77|2231.1799|2228.8401|2234.3201|2242.45|2245.28|2245.6699|2242.54|2250.3101|2259.8899|2262.76|2266.24|2276.2|2291.79|2304.1299||2298.3301|2294.1499||2275.6399|2267.01|2260.45|2252.8999|2245.54|2239.51|2238.3501|2235.6201|2234.01|2224.95|2216.97|2213.53|2211.1299|2209.8701|2208.47|2209.5901|2213.9399|2208.6799|2203.97|2198.45|2181.73|2164.75|2155.3|2148.6299|2144.5601|2149.8799|2141.5901|2136.5901|2126.8899|2123.05|2112.27|2114.03|2122.48|2124.21|2128.4199|2116.54|2121.3601|2126|2151.6001|2155.3501|2157.9399||2159.49|2162.8401|2163.71|2189.0801|2189.8501|2195.26|2189.49|2182.99|2186.76|2167.53|2165.3799|2154.6499|2153.9099|2145.6799|2141.73|2141.1699|2133.0601|2132.05|||2136.6399|2134.6001|2131.99|2129.3201
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|36963.0117|36916.4609|36957.3398|36978.3086|37021.3516|37318.5117|37723.3984|37157.3711|37315.0508|37565.5508||36851.0391|36690.9219|36485.8398|36781.9219|36748.4219|36811.0781|36937.0586|36570.1602|36900.6797|36492.6406|36689.0781|36744.4414|36913.2695|35793.6914|35075.7305|35476.5586|35286.7695|34622.4492|34409.8906|33865.1797|34150.2813|33718.2617|32957.9414|33326.1016||33302.3086|33220.9219|33915.1406|34266.9414|34913.0391|34781.1211|34663.6914|34460.4805|35069.2305|34937.4492|34693.6719|34091.7188|34618.8711|35295.5781|34522.5117|35188.2617|34685.3906|35005.9219|34602.1211|34826.2305|34946.2383|34302.3086|34345.1094|33552.7695|33578.9102|34034.4102|33694.4219|33896.9297|33948.0508|33848.1602|33984.5898|33765.8984|33504.4688|33653.8086|33800.8789|33574|33254.5586|32857.0508|34024.2617|33945.5703|33746.5117|33856.3203|33709.0586|34251.8789|34471.9219|34549.5781|34687.1992|35252.9883|35491.0195|35434.9492|35069.4609|34910.9883|34364.8398|34486.1406|34552.6992|34400.6484|34935.1016|35068.1719|35003|35042.9688|35007.9609|34859.1914|35232.8008|35347.7617|35423.5703|35484.25|35368.4297|35783.1719|36033.3008|35805.7695|35347.1289|35070.9297|34433.8203|34429.8203|34311.7617|34710.4219|35047.3203|34989.2305|34715.4492|34826.9805|35317.5586|35063.6016|35202.4492|34722.8008|33713.5117|33601.6602|33781.2109|33981.3789|33736.2188|34011.0508|33264.7109|33576.2695|33625.6211||||||33422.7891|32885.3789|32836.0117|33319.5|33746.8789|33175.4805|32795.6797|32934.8086|33001.3203|33694.6797|33179.25|33734.1406|33606.7695|33602.1016|33717.2617|33362.6914|34266.2383|34174.5||33912.3789|34768.5508|34483.8086|34891.8086|34498.3594|34761.25|33998.0508|33961.1992||33938.5703|33729.9883|34242.6289|34040.5586|33313.4102|34151.3711|34607.3984|34479.5391|34678.7695|34367.3594|34403.7695|34142.6484|34751.1211|35634.0703|35602.5703|36381.2695|36586.6211|36667.8906|36984.3711|36764.7891|36749.3789|37079.6602|37685.4805|37966.9102|37668.8984|37095.9414|37465.4102|37396.6719|37372.6211|37359.0703|37193.5781|37202.6719|37495.5117|37680.6094|37180|37714.7188|37747.5781|38202.8203|38292.9492|38149.1094|38125.8906|38009.3984|38527.6406|38096.8789|38402.3984|38521.6406|38580.0195|38782.2305|38573.1484|39122.6016|38839.8516|37648.1719|36778.0586|36643.0781|36365.3008|36454.1914|36937.1719|36981.8711|37274.4883|38161.3281||38799.2305|39254.2617|38729.5391|39226.6406|38745.6602|39040.4609|38773.7109|39206.4297|39051.6719|39785.6211|41061.4492|41077.2891|41512.6406|41512.6406|41632.25|41836.4297|41278.5117|40860.5508|40477.2891|40318.7305|40544.1016||||41609.5195|41573.9492|41529.9414|41324.1406|41735.9219
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|1053.89|1037.66|1022.61|1009.86||||||1009.24|1007.62|1006.49|1013.13|1003.01|1001.1|997.92|983.91|971.74|974.07|964.33|927.87|913.19|916.71|915.33|911.11|901.02|901.02|899.36|890.48|892.02|892.15|890.59|893.37|893.37|893.37|891.06|920.88|918.82|918.82|918.82|918.82|888.47|773.5|890.52|898.62|889.72|889.72|894.34|891.02|891.02|895.76|895.65|895.65|901.52|904.84|935.56|922.3|913.66|876.07|870.41|861.58|854.24|846.33|846.33|846.33|845.5|845.5|842.95|850.53|843.95|821.16|821.16|811.22|805.35|807.87|793.95|815.24|817.19|816.25|819.56|837.93|837.93|837.93|836.66|831.08|831.08|823.21|823.21|817.54|810.11|808.18|807.94|807.94|807.94|807.94|807.94|807.94|802.94|802.94|802.94|802.93|803.97|803.97|815.82|821.14|821.14|821.14|821.29|821.29|820.71|820.71|820.01|820.01|815.86|773.5|813.97|813.75|813.75|813.72|811.12|811.12|811.12|811.21|818.35|818.35|829.68|829.68|829.68|825.69||||814.42|814.42|814.42|814.42|814.42|813.4|812.4|812.16|806.57|807.5|807.5|807.16|814.29|814.29|821.01|821.38|828.9|820.93|818.57|808.92|789.21|783.41|785.16|781.85|773.88|772.43|772.43|775.8|772.28|782.26|793.2|792.96|793.37|805.78|805.78|808.26||799.62|799.62|799.62|794.65|780.75|780.75|780.75|780.75|780.75|780.75|784.8|796.91|795.56|||790.67|790.81|787.38|787.39|||783.77|785.24|774|777.01|776.31|776.31|774.95|779.78|793.24|793.24|794.36|788.34|784.15|784.15|784.38|778.83|753.83|753.83|752.19|750.91|767.29|766.17|766.17|767.32|771.36|778.44|775.97|780.46|771.16|783.42|783.42|786.88|784.85|763.57|766.08|763.83|763.36|763.36|763.36|765.61|770.41|770.41|770.41|781.64|785.61|785.61|785.61|785.61|782.66|782.66|788.7|783.31|784.17|791.62|773.13|773.5|772.75|773.64|776.46|776.46|776.46|776.46
00647|1006457|/indices/monex|INDICES:MONTENEGRO|14495.29|14310.4102|14149.0801|14141.3496||||||14127.3896|14110.0898|14121.0498|13988.5996|13900.9199|13853.3799|13677.0898|13513.2197|13545.6797|13419.7803|12992.2402|12854.8799|12901.6396|12886.3096|12808.1797|12721.0898|12721.0898|12699.6201|12615.5|12634.2305|12635.5898|12616.6201|12642.21|12642.21|12642.21|12614.1904|12825.7695|12800.75|12799.1602|12799.1602|12799.1602|12579.3301|9960.71|12605.0195|12663.2402|12545.6904|12545.6904|12597.0303|12547.29|12547.29|12588.1602|12587.21|12584.3096|12652.9004|12693.2598|12906.2803|12740.0898|12647.4102|12354.1201|12281.3799|12157.4697|12065.5195|11966.7695|11966.7695|11966.7695|11956.3301|11956.3301|11931.4502|12011.2998|11942.0303|11675.8701|11629.8096|11505.5098|11431.8701|11463.8301|11286.6699|11419.6299|11417.0098|11401.9199|11425.7305|11549.1904|11549.1904|11549.1904|11537.4297|11414.0898|11414.0898|11341.0703|11355.4502|11305.5898|11238.1904|11218.2998|11216.1797|11216.1797|11216.1797|11216.1797|11216.1797|11216.1797|11108|11108|11108|11107.9102|11117.5098|11117.5098|11223.8398|11273.3604|11273.3604|11260.3701|11261.7402|11261.7402|11246.0596|11246.0596|11239.5|11239.5|11199.96|9960.71|11184.8896|11182.6504|11182.6504|11182.3203|11158.1904|11158.1904|11144.2598|11131.1299|11197.54|11197.54|11294.8398|11294.8398|11294.8398|11259.7598|11163.0098||||11173.6504|11171.29|11171.29|11171.29|11161.7402|11152.4502|11150.2305|11098.25|11105.6299|11105.6299|11102.8604|11169.8799|11104.4805|11162.5098|11163.6904|11231.5801|11157.5098|11135.54|11032.0898|10904.54|10856.1504|10872.4004|10841.5996|10773.96|10762.21|10762.21|10763.6504|10732.1299|10732.1299|10855.5498|10854.5303|10393.3398|10488.3896|10488.3896|10510.2598|10429.2695||10429.2695|10429.2695|10384.6104|10293.29|10293.29|10293.29|10293.29|10293.29|10293.29|10333.0303|10439.5098|10427.4805|10057.0195|||10043.6299|10026.9102|10024.21|10024.21|||9999.71|9878.46|9905.96|9899.46|9899.46|9887.4199|9929.0498|10047.1201|10047.1201|10056.9199|10001.9199|9962.9297|9962.9297|9965.0996|9912.3799|9715.8096|9712.0801|9685.4502|9673.2305|9789.9102|9779.1602|9779.1602|9790.4902|9829.5801|9922.5498|9898.1797|9941.7803|9855.6299|9960.9297|9976.5596|10010.1299|9990.4004|9833.0303|9860.1504|9838.3398|9832.71|9832.71|9832.71|9854.5098|9908.1504|9908.1504|9908.1504|10000.5898|10039.0596|10039.0596|10039.0596|10038.7598|10019.1504|10019.1504|10057.75|10002.1504|10009.8896|10078.2695|9957.21|9960.71|9937.96|9946.71|9971.0195|9970.9102|9978.4297|9990.9004|9990.9004
00648|13228|/indices/masi|INDICES:MC|9982.54||9806.3203|9717.9902|10040.9102|10439.5996|10631.5801|10709.1396|10720.25|10848.8496|10958.3496|10962.71|11001.3203|10955.0703|10968.0303|10950.6201|10892.2998|11065.1602|11049.5898|11228.4697|11271.8604|11317.0498|11285.2002|11257.3799|11275.9297|11291.0498|11248.5801|11194.2598|11028.1504|11022.1797|10910.9102|10918.6299|10870.1699|10835.2305|10805.9697|10852.1396|10810.6699|10783.8701|10821.8896||10621.2695|10581.1201|10466.6602|10355.2695|10421.0098|10656.1699|10686.4102|10768.1797|10740.8799|10811.0303|10861.3896|10912.3604|10822.5801|10850.6299|10844.4004|10741.2598|10903.9697|10843.4502|10954.5195|11066.3096|11310.8203|11323.8896|11359.71|11442.1904|11556.4297|11661.2803|11782.0801|11724.4404||11738.6904|11662.8496|11617.8701|11586.1396|11613.1104|11684.0498|11809.9404|12044.5098|12191.8301|12259.0498|12250.7402|12231.1504|12212|12173.9297|12198.6797|12138.0303|12145.54|12138.2305|12132.1699|12128.3701|12157.3799|12154.8496|12109.7002|12074.2305|12136.29|12127.1699|12128.7197|12117.3203|12169.0498|12177.1797|12201.6104|12187.1699|12157|12132.2598|12185.3398|12173.8096|12174.0898|12186.5703|12175.75|12162.75|12083.3604|11988.8096|11985.3496|11945.8398|11947.29|11862.2197|11831.21|11828.1797|11854.2803|11818.46|11834.6699|11772.6504|11810.0303|11835.5703|11923.9902|11938.1201|11944.2197|11935.9805|11865.04|11830.0703|11741.7803|11777.2695|11712.5703|11701.6504||11725.1904|11631.6602|11546.3096|11639.1797|11710.2695|12003.29|12057.2002|12022.96|11978.7002|12013.6904|11939.6699|12020.9805|12159.0498|12126.7803|12082.5898|12258.0996|12357.96|12262.5703|12490.6699|12564.7598|12611.8496|12661.5498|12716.8701|12662.6602|12595.6699|12534.9697|12392.5|12303.9404|12321.1504|12334.9297|12407.8799|12394.3896|12421.5996|12564.5498|12626.5898|12679.79|12679.0801|12716.6504|12682.7695|12682.21|12572.3896|12649.8896|12666.75|12984.1797|13051.0098|13114.9502|13134.5996|13136.6504|||13134.6396|13083.6699|13106.8896|13167.3896|13169.6699|13096.8701|13063.7305|13052.0703|13038.4404|12999.3096|12971.8896|12971.8896|12972.9805|12943.0801|12946.4902|12926.3604|12893.7998|12878.4199|12824.29|12843.5195|12818.1104|12751.4502|12721.3799|12640.2197|12602.9199|12558.71|12577.9102|12820.0996|12867.9004|12877.7998|12935.5098|12761.96|12704.7197|12659.1797|12623.9404|12567.54|12866.1299|12671.5303|12415.46|12785.5703|12864.5703|12972.8203|13059.6602|13071.04|13175.2998|12954.6797|13509.6699|13521.3496|13649.8096|13716.7305|13766.5996|13760.2598|13771.96|13866.46|13950.0596|13991.4697|13950.5596|13985.6396|13951.2695|13949.3398|13913.3896|13905.5098|13863.1104|13883.4902|13793.21|13733.8604|13722.2803|13706.6201
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|9248.6104||8914.7305|9009.3496|9279.0195|9560.3301|9761.6201|9768.0898|9885.8203|9997.2002|10044.21|10063.3701|10101.7998|10079.5801|10090.2598|10096.9102|10055.6904|10172.3096|10154.2002|10364.5596|10407.4404|10428.7402|10416.1797|10364.1396|10418.7402|10444.1797|10357.2305|10352.3203|10129.4697|10059.1504|9939.0303|9966.1602|9894.3896|9927.5898|9876.0996|9947.1797|9879.3301|9884.5303|9939.8496||9772.6299|9738.5|9576.1699|9504.8398|9494.9199|9645.3398|9747.2197|9824.4697|9792.6602|9858.5801|9900.4697|9970.4004|9866.5195|9901.1797|9929.5098|9827.7305|9971.7803|9973.6299|10020.4404|10117.5303|10350.9004|10425.79|10418.2803|10504.4697|10625.4902|10752.1504|10861.7803|10805.3496||10823.3604|10748.7402|10708.1104|10722.21|10683.9199|10741.7197|10890.4805|11068.4502|11244.2197|11333.0195|11258.4004|11252.7598|11255.6699|11230.1904|11244.9697|11195.25|11213.3496|11222.5898|11204.2695|11201.6904|11241.2998|11278.8398|11190.8799|11188.0596|11276.7998|11237.7197|11251.3701|11264.1699|11289.6396|11302.8096|11304.6201|11301.9199|11260.3896|11249.2803|11264.8398|11305.6904|11291.2305|11327.96|11322.0498|11285.3203|11259.9297|11126.8096|11112.7402|11071.8896|11108.1504|11025.8896|10990.4004|10981.7197|10981.5498|10995.2803|10957.3799|10910.5996|10932.2197|10942.3096|11086.9102|11108.6299|11102.1396|11140.1201|11058.0703|11003.4805|10934.4805|11001.9902|10943.2002|10932.4102||10913.9404|10819.5195|10701.0996|10866.5596|10908.29|11157.8203|11241.5898|11236.7402|11160.6201|11168.1396|11115.8604|11198.5|11314.0195|11331.5596|11265.3096|11372.3604|11434.9404|11412.9404|11605.3799|11705.29|11767.1904|11851.8604|11831.2803|11833.5898|11770.8799|11676.9004|11537.1504|11468.75|11474.3896|11471.7803|11546.8799|11544.3096|11533.0996|11691.0195|11688.2803|11804.9199|11816.7998|11803.6797|11768.3203|11824.3398|11695.2803|11732.4102|11838.6201|12119.3301|12183.7695|12219.4004|12215.1797|12215.6299||12230.3799|12243.2695|12195.8496|12226.5303|12296.3604|12282.6104|12192.1299|12167.5098|12155.7305|12128.6504|12099.7695|12060.7803|12042.29|12035.5498|11999.3701|11992.0098|11983.4404|11938.8604|11918.5|11863.5498|11896.5996|11864.9805|11812.3398|11753.6104|11633.25|11626.5098|11580.2695|11636.0303|11832.6797|11895.5195|11934.8301|11944.1299|11820.8701|11762.75|11745.0801|11613.6396|11567.5801|11934.5596|11873.7305|11426.7402|11562.1504|11893.9502|11949.21|12013.2305|12075.1396|12196.2197|12047.7998|12364.29|12565.54|12577.3701|12768.8496|12841.6904|12837.2402|12799.9902|12848.2695|12951.3799|12983.1104|12962.3301|12993.1699|12976.6396|12987.3896|12983.4102|12974.8799|12953.4199|12978.2998|12893.9805|12922.3496|12847.0801|12832.7598
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|8417.1699||8146.2598|8238.9697|8430.7998|8708.5498|8872.1201|8843.3604|8976.5498|9077.5303|9115.75|9139.5|9159.0898|9165.6904|9166.3496|9164.6602|9116.2695|9230.1904|9221|9406.0996|9434.04|9460.0801|9459.71|9429.4805|9473.4199|9501.6104|9438.21|9419.1201|9231.6504|9168.7002|9092.6904|9134.1201|9061.75|9064.9697|9031.3799|9097.5303|9037.8604|9036.6602|9069.71||8933.9102|8893.5098|8741.3301|8658.3896|8669.7803|8810.3896|8891.8496|8978.4297|8939.7695|8994.0898|9017.9697|9073.5703|8999.1504|9020.0596|9038.5596|8950.6699|9084.5303|9107.9404|9153.8604|9223.1299|9442.3799|9507.3799|9511.1904|9574.71|9699.5498|9791.8701|9901.7695|9850.2305||9844.6904|9781.3896|9745.5996|9748.7402|9732.4102|9764.4502|9894.6504|10040.6797|10211.4297|10270.8896|10243.46|10235.2695|10233.4502|10208.6602|10236.7305|10198.3203|10197.1797|10211.7998|10198.4902|10199.9502|10222.4199|10250.0195|10181.6904|10172.4297|10270.7803|10216.0195|10240.0996|10225.1504|10260.1299|10278.7197|10286.2695|10281.7998|10241.9102|10237.1797|10264.46|10298.8398|10277.4502|10326.8301|10317.0098|10277.4199|10246.3398|10122.3604|10118.0801|10082.1904|10097.5098|10018.3203|9989.5898|9983.6504|9994.54|9988.9297|9973.0498|9929.7402|9962.9102|9946.2695|10107.5703|10109.5801|10106.8604|10147.4102|10062.9102|10004.6299|9931.8701|9985.9004|9933.25|9938.0195||9916.3604|9816.4697|9714.4502|9878.46|9899.6396|10114.5996|10172.0898|10157.7695|10105.8896|10120.0596|10053.6201|10141.9199|10251.3203|10258.04|10210.79|10329.8604|10396.5195|10371.1396|10530.54|10593.0703|10645.2598|10701.6201|10716.5303|10681.7305|10637.6396|10586.6904|10460.5801|10400.5996|10415.8203|10395.1904|10471.2998|10475.7197|10453.6104|10598.1396|10590.5195|10693.71|10704.1201|10707.8896|10683.5195|10712.5801|10618.5703|10636.2803|10697.5703|10950.3799|11016.5|11067.4297|11074.3604|11090.6904||11078.2998|11079.0098|11036.3203|11060.6904|11122.2305|11103.6396|11048.8496|11027.0703|11008.8496|11004.8496|10964.2598|10947.6602|10940.7803|10926.1797|10902.5195|10903.1504|10899.8096|10870.8799|10860.5801|10801.1504|10811.2998|10786.25|10750.3701|10695.3701|10610.71|10592.9004|10550.3398|10591.4902|10772.4697|10828.21|10850.1104|10885.4805|10758.2197|10710.6299|10691.9697|10592.5596|10583.1904|10818.7598|10777.9697|10442|10587.6602|10832.5195|10891.5195|10953.4102|10994.9199|11091.8096|10936.4199|11203.3799|11366.4004|11368.8896|11498.5801|11573.2598|11568.5996|11534.9805|11578.21|11697.3799|11740.0898|11717.2998|11753.04|11738.7002|11722.25|11702.5898|11671.8604|11622.4199|11674.9502|11577.5898|11553.5|11520.1299|11487.2998
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1729.6899|1718.1801|1737.38|1694.38|1659.99|1626.78|1635.8101|1630.25||1638.4301|1663.91|1655.36|||1644.8|1664.22|1636.64|1645.7|1621.75||1638.52|1672.29|1647.3199|1646.24|1675.4|1676.08|1704.64|1708.05|1679.4399|1692.7|1721.7|1684.84|1688.45|1698.5|1691.09|1692.35|1670.66|1646.4301|1662.58|1649.02|1661.96|1696.5699|1699.77|1698.91|1653.5|1627.45|1612.28|1617.14|1601.71|1515.51|1550.09|1552|1540.99|1551.2|1556.96|1560.1801|1524.5601|1515.39|1499.13|1492.87|1490.1801|1474.29|1474.9399|1430.97|1440|1423.92|1447.41|1454.76|1463.77|1462.9399|1479.98|1500.3|1467.4|1447.46|1444.13|1430.55|1429.25|1414.25|1435.8|1490.02|1504.08|1498.92|1494.6|1503.7|1518.3199|1526.67|1543.35|1582.04|1552.78|1501.9399||1512.16|1510.99|1502.71|1477.95|1497.62|1519.59|1554.59|1583.5|1567.49|1560.85|1577.59|1554.5699|1560.79|1603.72|1587.64|1620.39|1589.52|1589.11|1613.51|1578.3199|1586.55||1581.86|1545.3|1535.59|1515.46|1541.04|1565.59|1538.1801|1518.83|1518.24|1492.0601|1490.8101|1480.27|1472.89|1478.42|1472.17|1431.88|1414.83|1460.47|1473.54|1472.3|1508.8|1493.66|1425.98|1417.51|1494.98|1462.55|1500.0601|1562.4|1583.16|1585.02|1581.9399|1568.95|1595.75|1628.39|1628.05|1599.1|1669.76||1622.9301|1647.33|1675.89|1734.08|1758.47|1777.04|1789.26|1785.05|1775.67|1786.65|1819.8199|1803.62|1765.7|1735.87|1702.04|1702.8199|1715.5|1678.14|1654.55|1677.15|1684.6899|1664.88|1631.85|1619.13|1650.14|1630.16|1629.3199|1659.71|1705.6|1737.87|1718.78|1738.64||1718.4399|1679.34||1669.9|1748.12|1785.4399|1826.37|1853.51|1837.15|||1824.4|1830.97|1850.11|1865.86|1835.25|1857.3199|1863.66|1882.95|1887.83|1876.03|1852.53|1831.98|1840.6801|1843.83|1825.83|1832.4399|1847.8101|1770.46|1770.52|1759.99|1755.08|1727.9|1759.8|1785.45|1750.66|1709.08|1718.79|1741.99|1791.77|1870.51|1823.84|1834.76|1782.77|1735.91|1715.91|1723.97|1731.53|1735.05|1739.3101|1734.9399|1750.6|1725.54|1710.01|1723.29|1721.76|1708.58|1707.37|1679.24|1658.89|1656.79|1645.92|1629.85|1620.9399|1637.14|1642.73|1629.61|1596.23
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|514.06|513.97|512.26|512.51|511.9|507.16|506.59|506.81||506.77|506.4|506.77|||507.07|506.91|506.88|506.58|506.84||506.43|506.42|506.47|504.99|504.93|504.58|504.49|504.43|504.83|504.88|504.44|504.09|504.2|503.17|503.57|502.17|502.48|502.22|502.18|502.08|502.17|502.46|502.52|502.43|502.46|502.44|502.48|501.53|501.65|500.59|500.99|501.05|500.85|500.23|500.3|499.77|500.12|500.43|504.06|496.18|495.73|495.81|495.71|495.83|496.85|496.76|487.82|487.76|487.78|487.33|487.18|477.88|477.49|477.57|477.31|477.3|477.25|476.07|477.24|476.37|473.55|473.51|473.47|484.37|483.35|486.02|472.58|480.4|485.14|485.04||477.94|478.03|467.86|467.86|467.71|467.63|467.32|467.14|467.2|466.25|465.77|465.54|465.52|464.97|464.68|465|464.78|464.79|464.84|467.44|467.53||473.71|473.32|473.14|473.07|468.25|469.19|471.92|470.36|470.2|469.24|469.17|472.24|469.81|469.39|463.58|463.83|462.08|486.53|486.37|488.14|487.8|489.81|492.33|492.31|489.34|492.52|492.68|490.66|486.96|486.36|485.41|485.15|485.6|485.63|484.56|488.83|488.34||488.35|488.85|486.04|495.34|491.35|489.54|490.18|490.43|495.29|495.7|485.93|486.08|485.96|482.14|482.02|482.12|481.7|481.99|481.9|479.22|494.46|491.97|492.67|492.56|492.58|492.54|492.55|492.54|492.88|501.35|492.31|492.57||492.88|479.13||480.57|480.88|480.65|480.37|480.34|478.11|||482.76|482.8|482.98|483.35|483.29|491.3|503.27|504.92|511.33|511.84|512.46|512.28|512.36|512.34|511.89|511.99|512.22|511.77|511.79|509.93|517.85|517.83|517.48|518.05|515.61|519.18|520.64|520.65|522.59|520.04|516.42|516.69|518.1|516.06|502.94|502.86|502.88|505.11|505.19|505.17|505.28|505.3|505.07|510.71|510.43|510.35|510.07|514.82|514.48|514.61|514.77|514.19|514.65|513.52|513.49|513.52|514.07
00654|14603|/indices/ose-benchamrk|INDICES:NO|1182.98|1184.8101|1192.4399|1187.46|1173.78|1165.24|1182.96|1197.1|1189.05|1197.6899|1190.8|1197.99|1199.88||1196.5|1200.1801|1185.45|1187.02|1180.98|1195.21|1202.74|1216.73|1196.11|1196.48|1190.04|1182.71|1202.3|1212.76|1209.98|1222.6|1220.76|1217.55|1201.09|1215.4|1214.89|1201.27|1193.5|1169.28|1176.66|1181.8199|1194.3101|1200.86|1194.85|1196.26|1191.78|1189.9|1197.2|1203.0601|1199.29|1188.4399|1185.53|1190.9301|1175.41|1165.6899|1165.04|1152.13|1139.52|1134.67|1131.5601|1141.47|1133.59|1135.8|1125.53|1113.27|1121.6801|1107.23|1117.53|1134.9|1136.4301|1134.03|1137.48|1144.4|1130.8|1102.8199|1079.6|1097.04|1128.08|1117.28|1111.96|1159.04|1163.74|1155.72|1166.66|1175.0699|1204.41|1209.97|1217.39|1219.42|1207.62|1186.16|1179.3199|1207|1248.02|1237.73|1235.3199|1248.7|1244.62|1261.13|1275.58|1281.34|1280.24|1274.75|1262.58|1269.04|1265.63|1257.02|1266.24|1250.9301|1266.13|1266.54|1250.1|1254.62|1243.77|1245.2|1241.2|1247.51|1248.47|1241.34|1253.1801|1224.67|1217.28|1210.13|1202.36|1204|1185.17|1206.49|1196.73|1193.85|1160|1151.75|1178.8|1192.1|1193.4399|1186.48|1195.28|1159.71|1168.55|1195.1899|1163.5699|1170.27|1196.91|1207.58|1182.1|1161.23|1154.5|1163.78|1198.58|1214.77|1195.9399|1191.85|1223.54|1215.72|1194.15|1232.66|1260.99|1269.49|1270.71|1266.59||1266.26|1269.1899|1287.41|1275.36|1276.66|1261.89||1244.33|1247.91|1238.1899|1223.83|1238.48|1219.58||1215.02|1186.91|1197.72|1185.65|1177.45|1213.84|1234.01|1240.75|1232.05|1218.98|1240.33|1235.6801|1240.24|1233.5|1226.23|1263.96|1285.34|1282.39|1279.0699|1283.17||||1265.98|1263.58|1276.63|1255.01|1260.63|1265.89|1264.5601|1269.8101|1261.3199|1273.79|1246.41|1261.7|1261.79|1257.96|1261.64|1263.46|1258.6899|1228.71|1226.59|1216.7|1180.49|1199.01|1194.38|1193.66|1192.03|1184.01|1180.8|1190.87|1213.25|1228.64|1223.34|1202.33|1185.92|1174.74|1188.24|1179.87|1183.35|1188.97|1193.7|1201.54|1191.11|1198.74|1213.67|1207.5|1203.64|1190.5|1204.22|1193.13|1185.9|1197.36|1190.9|1175.03|1170.39|1182.89|1184.14|1152.21
00655|44400|/indices/oslo-obx|INDICES:NO|1081.36|1085.52|1093.16|1090.52|1077.46|1065.86|1083.2|1097.78|1090.0601|1098.73|1092.17|1099.42|1100.4||1096.97|1099.4301|1087.0699|1088.15|1080.96|1094.47|1099.63|1114.4399|1095.54|1096.17|1095.3101|1089.16|1107.71|1117.95|1115.8199|1128.39|1127.65|1125.74|1108.5699|1121.61|1120.24|1108.48|1100.78|1075.09|1081.77|1088.04|1102.12|1104.6801|1097.84|1100.0699|1097.7|1092.5699|1106.86|1114.77|1112.45|1103.1|1099.41|1103.98|1090.9399|1082.41|1079.41|1064.7|1052.59|1048.35|1044.5|1054.6801|1043.6801|1045.13|1037.27|1028.4|1039.11|1023.17|1034.65|1052.12|1053.8101|1050.26|1054.85|1059.51|1048.25|1028.15|1002.91|1015.95|1043.63|1033.53|1025.71|1070.64|1071.96|1064.5601|1074.23|1081.9301|1105.22|1111.14|1116.54|1118.3|1107.8199|1088.47|1082.02|1108.46|1148.8|1136.96|1133.26|1146|1144.11|1160.46|1175.72|1179.47|1177.39|1170.73|1157.78|1161.21|1155.28|1147|1151.98|1135.24|1150.3101|1151|1135.92|1142.41|1129.4301|1131.23|1126.27|1133.1899|1134.62|1126.83|1141.09|1115.08|1107.12|1102.1801|1092.17|1093.83|1076.3199|1100.08|1092.45|1091.49|1059.48|1053.13|1079.96|1087.9301|1089.34|1081.65|1090.35|1058.87|1067.9301|1093.4301|1062.76|1070.0699|1098.33|1106.8199|1079.83|1060.45|1056.12|1064.8101|1098.66|1116.02|1099.36|1097.5|1127.15|1119.0601|1093.8|1129.39|1154.86|1162.17|1162.99|1158.21||1157.37|1159.74|1178.54|1166.04|1168.12|1155.89||1138.79|1140|1131.15|1119.14|1132.9399|1113.37||1109.74|1084.88|1093.01|1082.1899|1069.4301|1102.04|1118.46|1125.36|1115.09|1102.21|1119.58|1116.41|1124.5699|1117.63|1107.8|1142.7|1164.77|1165.15|1162.67|1164.66||||1147.08|1144.5|1158.9301|1140.45|1146.9|1151.1801|1149.34|1154.95|1145.5699|1156.2|1128.85|1144.5|1143.75|1140.6|1144.39|1145.0601|1140.04|1109.53|1105.1801|1095.09|1061.8|1078.2|1074.3101|1075.12|1074.46|1071.33|1070.23|1074.99|1095.61|1108.33|1103.46|1080.16|1067.05|1060.34|1069.53|1062.36|1065.75|1070.8|1073.0601|1078.72|1068.47|1078.73|1089.89|1082.95|1080.24|1070.6899|1082.35|1071.16|1062.4|1072.1|1067.6|1053.39|1050.83|1061.4301|1064.42|1035.6
00656|49476|/indices/obx-price|INDICES:NO|547.55|549.66|553.53|552.18|546.52|540.63|549.43|556.82|552.91|557.3|553.98|557.66|558.15||556.41|557.66|551.39|551.94|548.51|555.37|557.99|565.5|555.91|556.23|555.79|552.67|562.08|567.28|566.2|572.58|572.21|571.23|562.52|569.14|568.45|562.59|558.68|545.64|548.75|552.22|559.68|560.98|557.51|558.64|557.43|555.78|563.05|567.08|565.9|561.14|559.26|561.59|555.14|550.8|550|542.5|536.33|534.17|532.21|537.4|531.79|532.53|528.53|524.01|529.47|521.34|527.19|536.1|536.95|535.14|537.49|541|535.25|524.98|512.1|518.75|532.89|527.73|523.74|546.68|547.35|543.79|548.73|552.66|564.56|567.58|570.41|571.3|565.95|556.06|552.77|566.28|586.89|581.08|579.19|586.11|585.14|593.5|601.31|603.23|602.16|598.76|592.13|593.89|590.85|586.62|589.17|580.6|588.59|588.95|581.22|585.48|578.83|579.75|577.22|580.76|581.5|577.5|584.81|571.48|567.4|564.87|559.74|560.59|551.61|563.79|559.88|559.39|542.98|539.73|553.48|557.57|558.29|554.35|558.8|542.67|547.32|560.38|544.66|548.41|562.89|567.25|553.41|543.48|541.26|545.72|563.24|572.14|563.6|562.65|577.85|573.7|560.75|579|592.06|595.8|596.73|594.28||593.84|595.06|604.71|598.29|599.54|593.27||584.49|585.11|580.57|574.4|581.74|571.69||569.83|557.06|561.26|557.94|555.37|572.3|580.83|584.42|579.15|572.46|581.72|580.2|584.61|581.07|579.78|598.05|609.74|609.94|609.6|610.64||||601.42|600.07|607.63|597.95|601.33|604.28|603.31|606.26|601.34|606.92|592.56|600.77|600.38|598.73|601.37|601.86|599.21|583.18|580.89|575.59|558.09|566.71|564.67|565.09|564.75|563.1|562.52|565.03|575.86|582.55|579.99|568.07|561.17|557.64|562.65|558.88|560.66|563.32|564.51|567.48|562.09|567.49|573.55|569.9|569.23|564.2|570.34|564.44|560.19|565.3|562.93|555.43|554.08|559.67|561.25|546.06
00657|40040|/indices/omx-oslo-20|INDICES:NO|676.68|678.54|681.99|683.8|682.38|670.1|679.87|691.2|686.17|689.75|686.42|690.71|691.9||689.66|690.32|682.61|682.47|680.03|687.44|689.22|701.73|690.94|691.22|690.7|687.51|694.24|702.74|698.48|709.23|709.9|707.18|697.43|702.75|704.39|697.06|695.36|676.57|677.62|683.13|697.03|694.27|688.96|690|688.63|683|693.15|696.87|696.9|693.51|688|692.52|690.67|682.68|678.3|671.03|663.78|662.46|660.9|665.63|662.01|661.67|660.55|651.77|663.91|649.5|657.14|663.04|665.58|666.07|671.96|676.54|670.91|656.28|641.98|651.14|670.89|663.28|657.36|686.5|683.95|688.36|688|693.96|705.92|713.93|711.8|717.57|711.29|700.57|695.12|711.17|737.85|739.85|729.69|735.12|738.11|749.96|756.51|763.16|758.86|755.09|746.28|748.42|745|739.06|741.84|731.11|741.91|741.87|731.56|734.38|728.15|729.38|724.13|731.36|734.81|730.11|735.3|722.81|721.8|713.23|705.04|705.05|696.23|709.63|707.47|706.04|690.42|681.11|699.56|703.56|703.94|698.76|705.54|686.81|691.78|706.6|688.6|691.42|709.31|717.05|699.24|687.2|684.15|689.15|711.96|723.49|704.13|710.26|728|719.66|708.77|726.4|743.01|750.69|751.62|746.94||746.01|747.96|762.11|753.14|756.89|749.02||737.4|734.17|731.65|722.82|727.15|722.13||716.14|702.43|701.15|701.28|696.67|719.1|725.78|735.98|728.63|721.7|730.03|731.12|736.03|726.46|725.62|731.71|759.71|764.17|763.75|767.08||||754.9|754.68|760.71|747.43|751.54|754.01|753.58|756.71|748.56|754.54|738.58|749.27|749.46|746.73|750.13|750.79|749.99|726.76|723.65|715.44|696.22|703.41|701.49|704.92|704.19|705.79|701.16|701.66|713.15|727.84|724.54|704.94|694.85|695.12|692.08|691.8|693.95|695.61|696.04|702.05|694.68|701.97|714.12|701.77|702.68|696.25|703.71|696.36|691.03|694.63|695.56|686.02|685.76|691.14|689.67|677.48
00658|49497|/indices/oslo-all-share|INDICES:NO|1345.17|1347.01|1357.48|1350.79|1334.6|1324.89|1350.4|1373.4301|1362.6801|1373.4301|1366.15|1379.65|1378.09||1373.87|1376.46|1360.8199|1360.54|1353.58|1370.5601|1376.95|1392.66|1368.76|1367.17|1364.5699|1355.16|1376.8101|1389.3199|1386.24|1403.58|1404.66|1399.8|1376.59|1396.13|1393.29|1378.09|1369.72|1340.14|1350.5699|1360.2|1376.4399|1385.84|1384.35|1380.71|1378.41|1383.09|1393.21|1404.42|1399.42|1387.7|1380.64|1383.58|1362.63|1350.67|1348.15|1328.73|1311.35|1307.35|1307.8|1319.6899|1308.77|1310.51|1302.1899|1289.88|1300.75|1283.2|1294.64|1317.42|1322.63|1317|1316.47|1321.84|1309.28|1274.17|1247.08|1268.53|1297.3|1282.25|1274.85|1333.23|1337.1899|1328.85|1340.34|1353.09|1383.38|1394.34|1395.8|1394.89|1382.59|1360.58|1355.37|1393.91|1447.8|1427.23|1423.27|1434.98|1434.86|1457.6801|1473.38|1476.39|1476.4301|1469.85|1446.4|1446.8101|1440.2|1427.14|1438.85|1418.79|1433.0601|1437.88|1413.72|1423.02|1407.34|1407.49|1401.95|1416.59|1415.17|1408.2|1423.34|1390.0601|1381.26|1376.9|1363.42|1363.89|1340.3|1371.12|1359.0699|1357.72|1317.1899|1306.14|1343.37|1354.8199|1360.5|1350.16|1359.47|1317.27|1335.14|1368.54|1326.58|1341.39|1374.8199|1380.89|1352.6801|1326.9|1322.15|1334.63|1376.35|1393.3|1376.21|1371.58|1405.86|1399.89|1371.26|1418.92|1448.65|1460.3199|1459.73|1450.78||1447.26|1451.28|1472.91|1454|1453.48|1438.52||1412.41|1415.1899|1405.35|1388.12|1407.02|1381.1801||1374.49|1346.37|1355.63|1334.86|1330.08|1374.52|1394.27|1400.6|1384.9399|1368.74|1393.0601|1385.34|1394.3199|1381.14|1375.9399|1421.6801|1444.95|1441.15|1439.7|1445.47||||1423.08|1417.1|1436.23|1412.73|1419.8101|1422.01|1420.47|1426.67|1419.0601|1428.15|1390.75|1413.22|1413.67|1406.35|1408.8101|1406.1801|1402.4399|1367.89|1361.7|1340.6|1305.3|1326.5601|1323.9399|1325.22|1326.9301|1326.74|1320.23|1329.16|1347.84|1368.3199|1355.67|1323.36|1305.27|1301.7|1306.72|1296.04|1295.5|1295.55|1307.09|1310.14|1294.13|1308.85|1325.4399|1318.59|1310.8199|1292.4|1308.05|1296.49|1287.08|1299.14|1291.5|1276.7|1269.4301|1284.36|1287.48|1248.55
00659|13384|/indices/msi|INDICES:OMAN||4872.521|4843.936|4833.2622|4865.1108|4849.2251|4870.6431|4841.9888|4872.6738|4857.5742|4872.062|4845.4048|4831.1538|4830.7729|4838.395|4798.3691|4817.5488|4802.5181|4793.73|4857.5439|4866.4819|4898.8638|4877.8989|4809.6528|4784.146|4724.873|4658.291|4663.4668|4623.9351|4613.4072|||4612.644|4607.25|4561.0259|4545.2349|4508.9692|4500.5479|4481.8442|4487.4771|4443.3311|4451.5698|4463.5791|4471.8711|4435.8911|4421.8779|4421.1709|4406.374|4418.0991|4402.3252|4374.3711|4387.9429|4368.8301|4379.3359|4401.0508|4404.3828|4411.0288|4379.5581|4423.4712|4452.9619|4479.3281|4490.084|4510.2319|4529.9692|4543.0669|4544.062|4519.1079|4531.3452|4557.6011||4575.438|4582.0601|4588.5542|4572.8159|4528.3408|4486.313|4493.5361|4457.9668|4458.1079|4472.9258|4508.6748|4476.3491|4470.062|4464.687|4478.6729|4489.9702|4502.3081|4511.6299|4519.7129|4513.0889|4522.1929|4545.0962|4619.793|4602.0039|4604.7241|4585.3032|4578.0742|4589.7202|4600.7241|4536.6392|4555.0122|4604.9731|4616.9961|4605.6548|4614.1821|4648.2988|4651.8701|4645.3291|4627.2588|4624.9282|4652.4248|4650.2471|4660.9609|4654.0078|4667.145|4664.771|4647.3569|4590.1958|4532.8242||4508.9312|4427.105|4321.0278|4317.5952|4291.4468|4280.813|4240.209|4201.0518|4142.9082|4141.8682|4113.583|4118.7012||||4126.2549|4118.7642|4116.1279|4107.7402|4123.439|4125.0981|4127.8921|4116.9492|4118.7578|4115.1328|4136.7729|4146.0249|4141.8442|4120.5488|4130.4189|4115.1348|4122.541|4121.1621|4125.814|4137.8271|4130.7788|4129.7178|4136.6602|4123.2529|4131.8662|4131.8428|4121.3379|4138.5708|4120.541|4107.062|4121.272|4119.7622|4127.71|4140.436|4156.6802|4156.2861|4163.2632|4155.8628|4143.7051|4146.2651|4159.3149|4156.5059|4174.2988|4153.9531|4159.9072||||||4161.3398|4182.2148|4194.896|4216.1968|4234.6748|4265.2271|4262.5088|4253.9751|4256.4409|4236.5972|4273.769|4250.002|4241.1958|4242.335|4209.832|4144.0669|4137.168|4129.167|4120.5688|4205.249|4204.4229|4199.3618|4232.5879|4276.7041|4282.9932|4280.584|4314.353|4302.3818|4314.478|4320.9058|4313.7271|4343.1001|4324.6958|4349.9702|4330.4512|4258.1558|4224.062|4204.123|4183.957|4136.0918|4058.4021|4055.418||4035.9561|4037.2859|4042.8721|4055.877|4084.282|4088.554|4092.499|4090.6689|4082.4951|4084.282|4087.667|4092.2009|4091.094|4115.21|4132.8428|4132.1641|4127.5239|4124.439|4113.9878|4119.417|4151.8242|4170.8501|4167.0771|4178.9888
00660|13009|/indices/ple|INDICES:PALESTINE|639.68|632.34|635.08|633.17|632.75|635.33|636.73|636.95|639.71||633.53|633.18|635.06|633.79||635.32|635.3|637|639.11|639.67|638.14|637.68|639.19|637.22|635.88|637.11|636.61|638.5|636.21|639.26|631.76|630.88|630.92|631.44|629.78|631.67|630.76|633.08|630.34|627.93|625.87|624.83||625.97|625.85|624.97|622.73|620.92|620.58|620.48|620.56|620.22|618.46|621.59|619.99|621.14|622.32|624.74|623.37|624.53|625.52|623.52|624.11|623.61|624.94|623.38|625.41|622.91|626.17|625.4|628.94|627.15|629.97|630.92|628.45|630.68|632.79|633.12|634.75|637.17|635.43|636.08|638.76|639.92|641.12|640.69|640.19|640.44|642.57|644.85|644.8|639.95|635.89|635.78|635.05|632.73|632.76|633.46|633.73|634.07|634.77|633.92|631.83|633.17|635.17|636.35|638.92|637.15|639.65|643.12|641.56|640.93|637.9|633.87|635.47|636.64|637.12|637.68|634.49|637.3|637.93|638.87|640.53|640.43|642.79|639.58|638.81|639.86|639.76|637.72|632.51|629.75||||629.75|628.03|624.69|624.51|666.75|667.53|669.65|666.88|662.25|664.13|660.69|662.38|660.86|664.47|666.97|670.02|665.88|669.08|668.53|669.95|668.9|669.47|667.95|664.87|656.43|652.81|644.83|647.43|646.9|651.31|651.21|649.72|645.46|643.04|637.89|634.57|627.82|624.77|621.5|621.26|620.14|620.73|618.28|610.95|611.43|607.06|||||612.04|610.35|611.45|614.24||615.44|619.62|617.51|614.77|613.37|615.73|615.16|614.76|611.75|615.23|616.1|613.41|615.24|615.4|613.78|615.14|615.95|604.72|604.39|604.79|602.3|611.05|612.57|613.03|615.59|615.57|615.46|616.55|615.12|614.76|614.63|613.79||614.79|614.8|616.14|616.29|615.3||616.2|620.5|621.15|622.48|621.51|622.19|618.8|616.83|612.88|613.71|614.68|612.41|610.5|613.26|613.39|615.16|613.07|613.85|613|612.94|614.95||616.25
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|22560.9902|22743.8906|22545.6309|22275.0801|21834.8301|21772.9102|21472.25|21383.1699|21327.8105|21251.6191|21304.7793|21377.4609|21192.0605|21138.0898|20903.9297|21149.6602|21126.6309|20946.6309|20980.1602|21112.5293|21456.5195|21516.7207|21642.4004|22026.1191|||22050.7598|22091.9902|22448.8809|22483.6895|22581.3105|22207.1094|22048.8008|22469.3496|22546.8496|22446.3301|22334.3691|21889.75|21883.25|21788.0195|22169.1406|22392.8594|22380.5195|22295.2891|22070.6895|21819.8594|21964.5703|22029.1094|21946.4102|21029.4492|20881.7402|21182.0801||20995.6895|21035.1895|20953.4297|20671.2402|20223.1992|20464.4707|20166.2305|20131.4707|20207.0703|20100.2695|19759.1094|19920.5898|19889.6504|19868.5703|19949.3906|20110.6309|20379.0703|20268.0098|20288.0098|19886.3496|19456.5996|19368.0293|19339.2207|18811.9102|18686.0703|18917.8203|19476.3105|19601.1895|19605.1504|19498.1797|19348.0508|19392.4609|19261.7402|19319.3594|19570.2305|19546.2598|19195.4004|19017.0898|18848.2207|18913.8594|18747.6309|18441.2207|18855.7402|19085.8105||19436.5801|19587.9492|19593.0508|19614.8809|19429.4297|19628.4199|19847.5|19931.4004|20155.0098|20066.7402|20311.6895|20379.6797|20338.3301|19914.1797|19914.6992|19421.4492|19319.8809|19285.4102|19362.3008|19055.4609|19298.5801|||19338.6504|19152.9805|19236.3398|19056.8594|18644.9707|18473.4297|18226.0605|17834.8906|17756.9199|18282.9004|18466.6992|18504.1191|18624.0293|18682.4609|18066.2891|18310.0391|18472.25|18459.2207|18380.1797|18657.1797||18814.7598|18893.9609|18500.7402|19024.3203|19555.7402|19473.6504|19380.8301|19412.6309|19831.8008|19583.8496|19838.0098|20228.3008|20391.7207|20627.6992|20619.4199|20533.9199|20895.5098|21068.2695|20695.0898|20717.3594|20984.1602|20859.8809|20560.0898|20384.6309|20407.5508|20486.7695|20292.1309|20229.2402|20008.6992|20270.5605|20039.3301|19905.8105|19159.3008|19728.3203|19857.2109|20053.8203|20901.4395|21063.1504|22469.0195|22584.0898|22382.1895|22841.1406|22607.9199|22454.2402|22172.8691|22320.2402|23327.0996|23637.0098|23740.4805|23383.5|23547.0293|23701.6895|||23958.6504|24277.3496|24251.7402|24538.0098|24767.9805|24948.0996|25027.9805|24929.8398|24921.5996|25196.4902|25269.1895|25344.7402|25558.9395|25379.9492|25631.0098|25433.6797|25377.4609|25079.6191|24932.6699|24582.7402|24304.2793|24428.7207|24777.5703|24790.5703|24754.6504|24568.8203|24273.0508|24825.0391|24443.8691|24244.7695|24167.1309|23760.0098|23770.3398|23124.6406|23418.6309|23382.6895|23771.9609|23717.7695|23893.2598|24067.9297|24215.1699|23710.7402|23857.8398|23569.6094|23779.9199|23495.5391|22443.5996|22280.9609|22271.75|22484.8906|22717.8809|22891.9707|22645.1191|22538.2598|22549.5195|22832.5293
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58||||||||||||||||||||||||||124.58|||124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58||124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58||124.58||124.58|124.58||||124.58|124.58|||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|31414.3008|31509.5801|31316.7402|30950.6094|30414.9199|30487.6992|30228.5605|30230.6406|30112.6797|29943.1895|29968.2109|30084.8809|29681.8594|29615.1406|29378.9199|29570.1309|29422.2695|29199.3496|29214.0801|29532.3496|29968.25|29943.9395|30016.5293|30533.0195|||30310.5391|30214.2207|30802.8691|30758.3203|30787.25|30590.0293|30460.8594|30971.9395|31079.7207|30836.3008|30658.6895|30243.4609|30460.7793|30268.3691|30600.5|30692.3301|30686.6504|30608.9492|30557.8105|30277.3398|30238.8496|30353.3105|30334.8496|29348.6406|29231.8809|29456.4492||29348.6895|29593.4395|29542.0605|29124.6699|28658.3301|28983.5996|28741.9395|28565.7695|28608.8008|28508.1992|28164.2598|28175.7207|28318.9199|28324.5391|28508.9395|28603.7598|29031.5605|28690.5508|28686.3594|28277.3008|27851.2695|27789.3301|27712.8203|27204.0195|27091.3105|27403.8594|28087.3906|28244.2402|28136.9199|28077.8203|27786.1504|28011.5293|27797.3496|27880.4609|28104.9805|28170.4004|27594.3398|27332.5|27093.8301|27136.8398|26849.6504|26388.7695|27081.0391|27568.4805||27909.4102|28089.0605|28258.0293|28290.8496|28001.5098|28652.0195|28897.5801|28860.2109|29098.2695|29087.6699|29307.3906|29337.2305|29208.0996|28544.7598|28381.0996|27977.6309|27928.2305|27775.1797|27679.3398|27520.7695|27476.3691|||27404.6309|27145.9102|27592.5996|27313.4297|26358.9492|26088.5|25696.5|25222.1797|25194.4395|25741.8691|25898.25|25879.1191|26031.8203|26081.3691|25394.7305|25839.5898|26165.4805|26152.7305|26119.8398|26453.5801||26694.9004|26781.1406|26243.4492|27075.9609|27840.5508|27997.5098|27834.9004|27926.5293|28288.6699|28145.9395|28345.7109|28785.1406|28659.0996|28798.9102|28449.0098|28380.3105|28886.9609|28952.0508|28546.5508|28558.8691|29217.3809|28944.0098|28615.1309|28212.4199|28223.0195|28312.8594|28210.9609|28283.6602|27885.7305|28333.5801|28720.9102|28613.8008|27773.9004|28506.7402|28441.2793|28604.5098|29612.2109|29890.1094|32569.5098|32608.1191|32591.7305|33294.6719|33095.1406||32057.6895|32054.6602|33793.8398|34027.9219|34240.2188|33879.5703|33870.1289|34651.5703|||35360.7813|35854.6094|35867.8984|35954.4688|36310.6016|36301.5898|36323.4102|35868.8789|35601.9492|35904.6406|35827.8984|35967.0313|36027.4414|35764.3008|35964.2813|35792.2188|35870.4883|35614.7383|35613.1992|35337.2695|35048.2383|35340.1289|35768.8008|35672.5|35414.7383|35230.3711|35069.7813|35512.1719|35024.4883|34768.2305|34759.0508|34184.8398|34189.3711|33495.4297|33888.9805|33825.9219|34178.2813|34221.7617|34537.6094|34648.2109|34663.2617|34066.4219|34525.3281|34355.4492|34451.3086|34185.3203|32809.7305|32894.8984|32954.75|33149.7617|33326.6914|33619.1016|33454.8516|33378.9609|33197.7617|33528.6797
00665|953153|/indices/s-p-peru-select|INDICES:PERU|591.67|591.72|587.53|580.93|568.9|569.28|560.84|557.16|556.15|558.27|558.55|561.78|555.98|553.82|549.68|552.85|551.44|547.47|548.35|553.67|564.6|568.07|572.19|582.45|||575.53|574.53|587.57|585.13|587.03|576.39|566.85|582.33|587.21|585.98|582.9|571.21|574.2|575.78|585.84|589.07|590.65|590.46|585.53|574.64|577.47|582.81|580.38|558.29|551.56|557.48||550.26|550.57|550.39|541.66|534.16|541.05|534.84|533.24|534.67|531.12|524.91|525.78|524.76|520.98|525.54|532.28|538.01|532.47|533.25|521.22|511.09|508.09|506.97|493.03|489.93|494.53|508.99|510.74|514.08|512.63|508.5|509.33|504.87|505.96|512.96|514.23|503.56|498.89|491.63|493.27|489.97|479.7|488.45|499.01||508.17|514.11|515.95|514.81|509.85|517.05|525.63|523.76|530.32|527.51|534.91|534.31|531.99|519.02|517.04|506.85|501.74|502.07|501.42|497.55|501.02|||504.37|502.2|502.14|497.96|481.4|477.43|468.63|459.96|457.83|473.42|479.11|483.88|488.74|487.48|473.55|478.7|486.38|487.04|482.99|486.2||489.12|490.73|481.59|497.52|511.09|513.7|510.58|514.75|522.78|518.64|522.91|534.47|535.93|543.54|540.33|538.22|546.93|552.25|541.68|539.25|547.29|544|535.48|531.97|531.25|531.36|529.22|529.8|519.57|527.27|522.84|520.11|503.11|514.51|516.87|524.07|544.26|549.53|589.27|589.85|588.65|597.51|596.47|594.84|585.08|587.16|611.52|617.7|621.75|613.5|618.1|621.03|||627.72|637.12|638.49|641.44|647.71|651.87|655.3|650.81|647.68|654.5|655.58|658.5|663.8|660.21|665.3|661.46|662.75|654.37|649.03|640.22|634.58|637.15|648.69|649.3|648.31|645.89|640|657.52|644.63|639.51|640.87|628.6|628.54|610.4|614.35|612.62|622|621.55|626.86|630.92|634.66|623.07|626.64|619.56|628.05|624.08|597.47|593.46|592.88|603.51|606.24|610.85|606.75|606.56|602.63|609.94
00666|14600|/indices/psi-20|INDICES:PT|5989.2402|5949.4102|5921.8398|5915.7798|5887.0601|5874.4199|5837.3198|5828.48|5760.8198|5762.0698|5718.9302|5751.48|5800.4102||5767.1401|5768.96|5741.0498|5677.1499|5689.5898|5720.3198|5772.46|5789.6499|5768.8301|5723.4399|5750.0298|5779.1099|5838.5298|5850.8799|5837.54|5918.5298|5897.73|5843.79|5839.54|5861.1699|5882.7798|5882.8599|5863.8501|5792.2798|5775.0898|5752.4702|5798.52|5791.8599|5779.52|5764.5601|5857.8901|5757.21|5776.2402|5758.2598|5741.04|5788.6299|5669.5601|5840.8301|5757.8901|5661.3501|5623|5685.0801|5651.96|5565.04|5515.4702|5431.7402|5405.3701|5401.54|5423.3901|5343.77|5371.8799|5133.6499|5271.1602|5298.2402|5329.29|5396.2998|5461.1602|5499.3398|5442.3101|5291.5801|5309.9102|5371.8999|5412.52|5477.0298|5445.2202|5655.4102|5748.0898|5776.52|5879.5601|5848.77|5876.98|5976.6802|6002.0698|6098.29|6021.25|5986.9902|5949.5098|5929.5098|6004.6499|5953.8301|5961.79|5975.4199|6045.1201|6123.5498|6166.4302|6260.4199|6267.2202|6261.4102|6257.1201|6232.5098|6256.8501|6280.3398|6240.9399|6205.1201|6192.0801|6254.7598|6223.3101|6234.52|6142.71|6096.7998|6043.7998|6049.29|6077.96|6097.4302|6119.8301|6160.7598|6159.0601|6052.0801|6020.5498|5928.9399|5913.8999|5914.2002|5984.54|5961.4102|5923.1401|5781.1401|5865.96|5889.71|5989.79|5958.2202|5959.02|5938.7002|5915.3301|6064.3701|6089.54|6018.6401|6063.4199|6123.3901|6084|6026.8501|5940.0498|5903.3101|5893.0298|6025.04|5907.1401|5891.1802|6035.9502|6040.1299|6041.5|6034.5298|6280.9102|6326.1899|6362.8799|6254.5698|6229.1401|6206.3901|6246.4199|6277.0098|6309.1299|6269.48|6307.1201|6216.73|6178.3701|6066.3501|5991.6099|5949.9502|5790.1099|5857.7402|5789.1099|5666.9199|5682.8501|5716.0801|5748.54|5678.1899|5801.0298|5736.8599|5855.1299|5904.2598|5848.6899|5898.8999|5974.4702|5899.8101|5866.5298|5938.98|5944.2202|5992.8101|6131.6899|6084.54|6122.5601|||6078.9199|6097.2202|6090.7202|6090.8901|6085.0601|6080.29|6078.2798|6003.0498|6012.5601|6046.8901|6005.8301|5928.2202|5944.7998|5843.8398|5804.5498|5792.6099|5830.2998|5738.75|5683.6602|5692.23|5688.4302|5650.02|5534.7402|5624.96|5546.98|5586.4502|5581.7202|5364.5698|5245.1602|5475.6899|5573.6899|5499.3701|5564.98|5408.3901|5382.5898|5263.1201|5509.96|5360.98|5648.6499|5650.9702|5683.79|5657.4502|5509.5698|5498.7002|5619.96|5722.3101|5688.23|5622.29|5647.7002|5606.9902|5628.4302|5657.3501|5595.6899|5567.5|5565.2998|5470.6699|5467.27
00667|14823|/indices/psi-general|INDICES:PT|4593.4399|4541.48|4513.9902|4502.3599|4480.2202|4508.0498|4469.6401|4482.6299|4420.5498|4480.6499|4434.8799|4451.3398|4476.9199||4467.1699|4461.98|4435.1201|4421.48|4406.8901|4455.25|4510.23|4490.9199|4466.2798|4433.21|4424.5|4467.7798|4491.4102|4507.4702|4502.3301|4569.5298|4491.4399|4449.1001|4457.4902|4503.6899|4527.77|4500.1899|4472.04|4414.4102|4419.8501|4385.46|4415.1602|4439|4411.2798|4391.4199|4486.46|4408.6899|4383.9199|4370.0601|4354.9102|4346.7402|4355.7598|4418.75|4353.9702|4305.9199|4347.7798|4361|4304.2002|4247.3398|4171.04|4166.4902|4141.29|4136.73|4137.48|4059.1201|3993.4199|3974.8799|4073.6699|4116.3198|4166.6299|4216.02|4263.8198|4325.8301|4239.8501|4159.02|4156.3799|4236.6099|4280.1899|4282.6001|4368.0298|4499.3301|4594.4302|4567.8901|4622.7598|4649.1401|4675.7202|4725.4502|4765.96|4780.46|4718|4713.8701|4682.54|4635.5098|4673.3301|4650.8999|4635.8599|4658.3101|4691.3799|4783.96|4889.0698|4932.6201|4927.5601|4911.5801|4935.2202|4915.2002|4909.1802|4928.3999|4894.8398|4868.4102|4809.7998|4876.0898|4869.73|4912.1201|4828.0698|4747.0601|4727.3999|4708.1401|4772.6201|4781.6699|4776.6899|4785.1099|4703.71|4641.6401|4620.1499|4578.21|4501.9102|4561.6802|4584.0698|4590.5|4545.0498|4430.6699|4533.6099|4560.7202|4622.8901|4590.8799|4572.3999|4520.7998|4488.1899|4578.5498|4590.6499|4505.9399|4560.0801|4598.96|4505.25|4493.7202|4415.9702|4367.52|4401.2002|4470.3701|4369.0498|4375.9702|4464.5498|4462.1099|4496.7002|4545.1001|4641.5098|4667.4702|4679.4199|4627.23|4586.04|4555.4399|4566.7598|4600.0801|4629.75|4602.8701|4649.8901|4581.6299|4551.98|4493.3501|4400.8101|4369.77|4282.4199|4299.7402|4243.71|4216.9102|4158.77|4274.71|4203.1802|4144.0898|4281.1699|4233.9199|4269.52|4308.3501|4297.0698|4377.8901|4403.02|4379.2202|4356.1499|4418.4102|4378.9199|4410.8398|4472.0298|4455.2202|4477.23|||4443.5801|4473.98|4485.5|4501.71|4491.6499|4512.6899|4537.73|4416.1699|4394.3999|4427|4395.3501|4313.5698|4329.5601|4277.8301|4253.8398|4234.2598|4282.1201|4215.29|4223.21|4183.0698|4125.6001|4124.77|4128.9902|4179.2402|4143.8599|4209.1899|4123.1401|4048.6599|3924.0901|3994.74|4059.8501|4045.22|4098.1201|3968.05|3868.01|3788.1899|3807.8201|3820.8999|3918.8601|3977.29|3937.0701|3917.8799|3818.01|3866.8701|3949.3|3989.8501|3952.74|3970.5701|3987.01|4003.28|4073.1899|4071.01|4048.0701|4009.6599|4041.3701|4015.3899|3924.05
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|142.74|142.77|142.77|142.64|142.64|142.64|142.64|||142.64|142.64|142.64|||142.64|142.64|142.64|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.53|147.3|147.3|147.35|147.35|147.35|147.35|147.3|147.16|147.53|147.53|147.5|147.53|147.5|147.53|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.45|147.53|147.53|147.53|147.53|147.53|147.53|147.48|147.48|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.52|147.52|147.52|147.34|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.35|147.35|147.35|147.35|147.35|147.39|147.39|147.39|147.31|147.34|147.6|147.6|147.6|147.44|147.39|147.39|147.39|147.39|147.44|147.44|147.44|147.44|147.44|147.44|147.44||147.44|147.44|147.44|147.37|147.24||147.24|147.24|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|147.24||146.99|146.99|146.99|146.99|||146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|147.04|147.04|147.04|147.04|147.04|146.9|146.9|146.9|146.86|146.86|146.86|||||||||||||||||146.92|146.54|146.54|||146.54|146.59|146.59|146.39|146.26|146.26|146.26|146.26|146.26|||146.26|145.86|145.86|145.65|145.7||145.3|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.19|145.19|145.3||145.12|145.12|145.12|145.12
00669|41168|/indices/rwanda-share|INDICES:RWANDA|109.63|109.76|109.76|109.3|109.3|109.3|109.3|||109.3|109.3|109.3|||109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.43|108.61|108.61|108.8|108.8|108.8|108.8|108.61|108.11|109.43|109.43|109.3|109.43|109.3|109.43|109.24|109.24|109.24|109.24|109.24|109.24|109.24|109.24|109.12|109.43|109.43|109.43|109.43|109.43|109.43|109.24|109.24|109.61|109.61|109.61|109.61|109.61|109.61|109.61|109.61|109.61|109.61|109.61|109.36|109.36|109.36|108.73|109.61|109.61|109.61|109.61|109.61|109.61|109.61|109.61|108.77|108.77|108.77|108.77|108.77|108.91|108.91|108.91|108.65|108.74|109.65|109.65|109.65|109.09|108.93|108.93|108.93|108.93|109.1|109.1|109.1|109.1|109.1|109.1|109.1||109.1|109.1|109.1|108.85|108.39||108.39|108.39|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|108.39||107.51|107.51|107.51|107.51|||107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.7|107.7|107.7|107.7|107.7|107.2|107.2|107.2|107.08|107.08|107.08|107.08|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|105.93|105.93|||105.93|106.11|106.11|105.41|104.95|104.95|104.95|104.95|104.95|||104.95|103.53|103.53|102.82|102.99||101.57|101.44|101.44|101.44|101.44|101.44|101.44|101.44|101.44|101.44|101.44|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|100.94|100.94|100.94|100.94|100.94|100.94|100.94|100.94|100.94|100.94|100.94|101.19|101.19|101.57||100.94|100.94|100.94|100.94
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1477.0699|1481.29|1483.96|1467.01|1464.9301|1464.9301|1481.76|1473.98|1472.96||1461.91|1437.73|1419.9399|1419.71||1430.75|1430.1|1409.27|1423.52||1421.49|1432.15|1402.53|1411.99||1404.99|1443.61|1440.5|1488.4399|1518.08|1518.08|1491.62|1492.36|1479.22||1516|1519.49|1511.7|1527.41||1546.77|1533.91|1556.08|1558.58||1581.08|1593.78|1612.05|1596.11||1589.53|1596.08|1629.75|1622.0601||1646.92|1676.67|1683.51|1669.1899||1642.5|1646.4301|1613.08|1585.83||1604.16|1599.14|1604.39|1606.0699||1639.09|1644.5601|1621.55|1598.88||1553.9|1536.8101|1520.02|1546.5699|||1587.6|1595.6|1597.97||1651.13|1641.79|1672.72|1658.54|||1671.47|1688.11|1697.26||1704.9301|1732.28|1755.14|1754.73||1739.42|1730.22|1747.01|1746.02||1766.95|1751.22|1750.59|1742.14||1738.42|1719.83|1715.96|1698.49||1705.15|1703.99|1706.0699|1689.96||1676.45|1660.38|1648.87|1657.38||1655.9|1643.78|1611.35|1568.4301||1565.47|1588.51||1585.2|||1562.6|1579.84|1596.59||1638.54|1625.38|1589.12|1607||1574.9301|1618.04|1595.79|1573.15||1670.25|1675.51|1670.05|1708.78||1744.46|1761.91|1782.49|1754.99||1768.39|1790.65|1793.66|1761.53||1760.23|1711.3101|1704.58|1726.8101||1731.65|1771.17|1800.48|1844.91||1870.25|1889.21|1934.39|1945.4|||||||1930.46|1902.65|1914.29|1890.49||1925.17|1904.58|1938.02|1928.54||1915.35|1936.51|1915.39|1900.6801||1874.71|1856.48|1853.27|1835.26||1837.05|1849.77|1844.59|1836.99||1833.11|1821.52|1814.98|1820.02||1796.49|1756.09|1759.79|1785.54||1800.6899|1825.26|1817.4399|1822.3||1799.66|1786.13|1763.49|1735.54||1713.01|1751.99||1744.9301||1752.02|1728.9|1704.13|1677.8199||1699.34|1705.92|1708.6899|1704.33||1698.53|1718.63|1722.12|1714.46||1699.12|1697.34
00671|11319|/indices/tasi|INDICES:SA|10630.6201|10644.3604|10659.3896|10545.8604|10544.6602|10530.4297|10644.6104|10584.96|10556.5596|10505.5703|10482.0703|10355.5|10236.6104|10239.1104|10230.96|10297.2803|10298.1201|10159.9102|10265.1699|10268.5596|10232.4902|10289.8203|10077.8799|10168.1699|10263.9902|10209.21|10443.5195|10405.8301|10735.5703|10853.7803|10928.9697|10749.8604|10761.9502|10683.8203|10935.4805|10944.6904||10921.21|11034.3604|11139.7197|11163.3203|11074.9102|11213.5303|11234.0498|11346.9404|11369.5303|11467.8799|11592.0596|11516.6904|11560.7197|11463.4805|11500.3203|11677.0303|11647.7803|11728.5303|11781.1602|11983.5195|12080.0498|11979.2803|12035.5898|11801.3896|11814.2803|11624.6602|11421.96|11440.1797|11548.1201|11533|11542.79|11554|11758.4404|11802.6299|11862.9697|11711.1504|11544.6904|11420.6602|11253.3301|11121.3604|10981.2803|11113.6797|11201.1904||11498.3701|11523.9297|11545.3203|11807.5898|11920.1504|11871.4102|12035.4502|11956.6299|11951.0303|11886.5098|11983.8604|12115.7402|12185.2002|12107.7402|12253.1299|12431.9805|12561.0996|12534.5303|12475.1602|12480.5498|12420.4297|12541.3799|12537.2695|12626.9805|12659.9502|12554.4902|12542.1504|12512.9805|12548.3799|12471.8398|12346.1104|12314.4697|12230.0195|12314.0801|12292.7197|12290.2998|12334.0195|12236.7305|12225.3096|12122.9805|12004.9199|11912.8496|11961.79|11982.0898|11930.9902|11810.0996|11582.5098|11297.4297|11308.2002|11280.0898|11418.8096|||||11261.9102|11361.2197|11466.3301|11590.3096|11740.1699|11654.8604|11425.5|11573.04|11515.1797|11348.21|11641.5596|11441.71|11298.9697|11668.1396|12029.1396|12036.0195|12038.4199|12278.5195|12530.6602|12597.5996|12690.7197|12832.04|12679.4902|12610.21|12766.2002|12911.4502|12967.7803|12711.7695|12633.8496|12655.7002|12333.2803|12251.21|12386.0996|12536.2197|12484.9004|12750.6904|12937.4805|13229.4102|13017.0703|13391.4902|13493.0098|13760.9697|13853.0596|13790.8301||||||13708.7305|13533.7402|13585.5801|13451.1104|13491.8604|13680.54|13552.6699|13752.1201|13670.2002|13644.8496|13540.0996|13648.9697|13500.7197|13412.2998|13350.9004|13250.6299|13198.4199|13189.7197|13087.6299|13132.4199|13029.1396|13096.7803|13065.1602|12999.8096|12916.0996|12957.3604|12875.4004|12851.0303|12905.5498|12836.3896|12719.7598|12459.7998|12458.8701|12626.1797|12725.4297|12734.6396|12864.1104|12795.8799|12858.5898|12841.8301|12724.96|12700.0303|12594.7002|12415.1602|12497.3799|12269.2695|12521.3604||12475.2305|12530.4404|12519.46|12362.75|12187.5098|12020.46|12182.54|12203.5195|12240.4004|12258.4102|12224.4902|12179.8398|12178.04|12287.4404|12310.1396|12269.9199|12218.8096|12156.2305|12119.3496
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|19131.4004|19209.5898|19305.25|19208.2793|19318.2305|19323.8809|19575.0195|19444.4492|19209.6699|19538.4805|19121.3301|19182.0391|18907.0508|18819.3691|18678.6895|18712.8594|18651.5195|18578.5801|18742.5996|18790.9492|18652.6797|18539.4395|18624.5|18519.0605|18746.3809|18726.7402|18518.2402|18799.4004|18743.4199|18835.5508|19240.8594|18762.5195|18812.9805|18940.9805|19170.9609|19080.3301||19068.1191|19109.6992|18874.0195|18548.6895|18770.0391|18975.6797|19027.3008|18940.7109|19202.3496|19251.1602|19500.7207|19622.6699|19529.5098|19448.4395|19531.0293|19639.6309|19541.4199|19859.9004|19680.6309|19938.8906|19792.3203|19948.3203|19739.6191|19637.3301|19724.9199|19775.7891|19743.6602|19775.7305|19722.2793|19676.6094|19810.1699|19887.3301|20223.4609|20194.2402|20298.4297|20072.4297|19956.25|19854.8203|19918.8301|19722.6992|19708.9492|19844.2402|20071.5605||20220.4004|20259.0195|20565|21049.0391|20814.3203|20776.2305|20903.9805|20717.9395|20490.5996|20530.2891|20841.6309|21283.2109|21426.5996|21412.3301|21638.1406|21613.7305|21517.0898|21737.4609|21614.8496|21621.6094|21552.7402|21717.7402|21664.1309|21590.9902|21501.3398|21864.5703|22111.0801|22005.4902|22020.6797|22261.9395|22201.7695|22061.5293|21780.3105|21831.1504|21750.8203|21549.3496|21487.3906|21260.0996|20939.4297|20826.0898|20765.9707|21038.9199|21067.9492|20942.5293|20776.5391|20839.3301|20721.1602|20605.8105|20577.5703|21015.6504|21291.1094|||||21140.2207|20684.1504|21082.2305|21615.8691|20920.5195|20571.6504|20225.8691|20668.2109|20552.8203|20619|20886.8496|21042.0508|20761.5801|21346.1504|21295.8906|21456.5195|21380.6797|21724.0996|22249.8809|22194.7891|22327.4902|22424.9297|22534.5293|22848.6504|22882.4102|22701.9805|22810.5996|22417.3105|22271.8008|22020.75|22282.6309|22363.3691|22430.9004|22678.4395|22507.1406|22679.1602|22614.8105|22857.3906|22824.0703|22669.1504|23098.8398|23430.9707|23527.7891|23863.3105||||||23622.9297|23640.8496|23509.1992|23748.7891|23692.0898|23889.9004|24073.8496|24223.3301|24200.8496|24374.3691|24291.2598|24290.0508|23977.4707|24299.75|24337.4707|24142.0508|24204.1895|24446.6797|24850.2402|25013.75|24950.0391|25018.8105|25291.1309|24174.0293|24159.0391|24484.1699|24444.6992|24660.9805|24785.2402|24902.8008|24699.5605|24449.1992|24353.1504|24641.5098|24780.9395|24795.1699|24543.0605|24652|24693.6309|24716|24938.25|24985.9199|25000.1094|24973.8398|24976.4102|25261.3496|25021.1699||25128.2695|25245.0605|25312.8301|25155.2402|25111.8203|24814.4297|25053.7402|25365.0098|25374.5195|25266.5508|25136.7793|25220.6992|25194.7891|25566.2793|25585.2695|25472.75|25660.1191|25549.8008|25595.2695
00673|945510|/indices/belex-15|INDICES:SEBIA|839.24|833.57|826.14|825.95|||||||810.89|809|808.33|809|809.18|809.05|808.95|808.95|809.08|810.78|809.79|809.21|807.89|811.54|811.32|810.49|809.56|809.67|811.71|811.58|813.97|813.24|815.03|814.12|814.46|804.73|806.79|802.75|805.56|798.91|798.08|800.2|779.33|778.67||779.83|788.42|787.52|782.89|781.9|787.45|794.85|790.4|794.68|803.7|802.76|803.55|804.36|803.6|805.85|803.59|804.2|807.44|825|825.61|828.94|830.23|828.39|829.85|823.68|829.79|826.44|825.65|819.82|827.24|823.55|826.57|830.41|828.83|844.92|846.34|847.11|849.44|846.67|836.36|842.58|845.64|844.67|848.97|848.01|846.49|854.86|851.77|853.38|848.99|845.84|852.96|850.4|838.99|850.5|849.45|857.41|848.4|844.73|846.55|851.28|845.17|843.33|842.88|840.2|834.5|836|839.26|838.89|843.13|840.15|840.81|841.24|842.58|833.01|833.82|838.12|828.95|841.39|832.54|837.09|839.43|839.92|850.26|856.14|862.49|868.47|845.38|836.16|830.69|837.32|838.65|844.98|842.15|843.77|834.97|834.98|832.32|829.99|831.88|830.42|827.41|832.55|819.2|817.77|824.2|826.03|826.57|826.4|829.54|830.54|834.9|843.01|837.32|834.98|835.81|831.21|826.86|821.44|817.57|816.99|816.58|815.9|805.8|817.99|808.8|817.92|817.04|818.23|818.44|818.87|828.05|825.95|821.85|819.78|820.36|827.01|||833.26|844.15|820.4|823.12|||821.98|830.97|856.58|855.73|853.27|852.69|854.47|850.79|838.44|838.52|835.72|834.8|838.23|841.83|838.38|834.45|834.45|833.01|833.63|825.86|830.09|829.67|818.15|805.18|811.77|813.24|814.83|828.75|830.63|833.93|836.56|834.7|832.64|829.71|828.82|847.07|832.1|834.64|841.05|843.7|847.49|853.69|865.06|862.42|863.5|864.14|||858.79|860.42|858.82|857.19|856.58|852.24|856.93|857.76|856.73|853.31|857.02|855.26|856.63|856.63
00674|41155|/indices/sax|INDICES:SK|340.45|340.45|340.45|340.45||337.6|340.88|335.03|334.74|334.74|334.74|334.74|339.6||339.6|339.6|341.88|341.88|340.45|340.45|334.74|340.17|340.17|340.17|341.88|341.88|341.88|341.88|341.88|341.88|336.74|336.17|336.17|336.17|336.17|331.17|331.17|331.17|331.17|331.17||331.17|331.17|337.6|337.6|337.6|337.6|335.03|336.17|333.25|333.25|338.97||336.11|337.54|338.39|338.97|336.11|337.54|336.11|337.54|343.23|343.23|345.52|345.23|345.23|345.23|345.23|345.23|344.95|343.66|344.38|344.38|345.96|346.11|346.11|346.11|346.11|346.11|345.82|345.85|345.85|347.06|345.59|345.97||346.83|344.57|344.86|344.57||344.57|347.4|345.8|345.8||346.66|343.8||346.09|358.2|359.63|358.2|358.2|358.06|358.06|358.06|358.06|374.61|374.61|374.61|374.61|374.72|374.72|374.75|373.89|374.75|374.75|377.11|377.13|374.75|374.75|374.75|374.75|374.75|374.75|374.75|377.21|373.43|373.43|368.72|368.62|368.62|371.26|369.94|371.26|371.26||373.88|370.07|372.58|372.58|371.26|371.26|370.47|370.47|370.47|369.94|369.94|371.26|371.88|369.24|370.56|370.58|371.88|370.56|370.56|370.56|373.2|370.85|364.59|358.91|359.78|354.58|359.7|365.43|371.4|377.52|382.8|381.75|382.8|382.8|382.8|382.8|383.61|383.61|382.29|383.34|381.34|382.4|382.4|383.72|382.4|382.38|382.4|382.4|380.18|380.18|380.18|380.18|381.48|381.48|382.5|||380.18|380.57|382.67|383.32|383.97|383.97|383.97|383.97|383.97|385.54|381.37|386.58|399.16|399.16|396.55|399.16|399.16|399.16|399.16|393.95|399.16|399.16|399.16|393.95|396.55|396.55|398.12|398.06|398.06|391.26|388.49|389.8|397.56|397.56|400.17|399.13|400.33|402.94|400.33|402.94|401.64|401.37|401.37|404.5|402.94|405.55|402.94|402.94|402.94|408.15|398.33|399.37|395.72|396.14|396.14|396.14|395.72
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1094.38|1092.11|1080.83|1067.89|1062.62|1058.42|1055.13|1046.13||1050.59|1058.22|1066.26|1069.35||1066.27|1065.02|1058.6801|1060|1065.35|1072.85|1072.53|1076.3|1080.04|1078.48|1071.63|1073.3199|1068.5699|1067.35|1072.03|1072.38|1061.89|1064.5601|1053.89|1066.05|1069.9301|1069.4|1073.23|1088.48|1099.26|1090.72|1077.89|1075.29|1059.96|1042.6899|1023.74|1001.5|1005.47|1001.81|1006.21|1007.1|1014.19|1021.2|||1023.84|1020.05|1003.29|993.72|992.2|995.41|983.83|984.8|983.09|989.73|978.67|980.36|971.91|982.26|982.47|985.78|979.18|970.06|953.46|963.06|957.5|967.78|989.58|995.41|1024.24|1040.65|1053.84|1060.88|1062.66|1076.85|1084.5601|1076.47|1086.66|1080.47|1074.37|1067.8|1069.5|1091.97|1093.73|1108.1801|1118.8101|1129.1899|1134.4399|1122.1801|1144.59|1155.17|1157.23|1157.3101|1170.33|1171.49|1166.23|1167.97|1173.39|1174.4301||1172.14|1168.1801|1165.3|1161.6899|1161.71|1152.22|1144.58|1152.0699|1159.13|1144.66|1138.99|1127.98|1126.79|1124.35|1123.99|1119.2|1119.39|1117.11|1137.33|1141.1|1140.73|1140.63|1140.96|1141.74|1133.34|1127.24|1118.65|1113.21|1122.17|1122.4301|1119.0699|1135.75|1138.51|1134.25|1128.65|1131.04|1131.08|1142.96|1156.71|1150.1899|1152.4|1148.72|1148.2|1148.41|1171.17|1178.55|1169.3199|1168.49|1167.0601|1154.5|1155.83|1154.92|1146.3|1152.97|1136.0601|1127.21|1136.33|1140.12|1148.24|1148.71|1133.5|1131.79|1135.83|1133.35|1126.9399|1100.59|1111.74|1115.17|1137.04|1150.39|1162.26|1165.5601|1164.17|1174.53||1169.26|1173.16||1172.52|1174.87|1176.05|1171.78|1173.42|1173.03|||1171.5699|1190.28|1202.1801|1204.65|1202.13|1205.9|1211.78|1211.5601|1209.4399|1207.91|1208.8|1211.64|1200.5|1192.25|1180.22|1195.27|1221.76|1219.77|1179.91|1150.99|1127.61|1091.65|1087.88|1085.38|1079.66|1071.62|1052.88|1076.71|1116.39|1150.84|1136.35|1121.03|1093.91|1159.49|1113.6899|1200.12|1217.78|1246.7|1268.15|1275.98|1280.34|1269.1801|1245.9|1279.64|1283.08|1276.55|1277.36||1279.67|1280.3|1289.98|1291.35|1290.79|1272.58|1279.48|1292.89|1274.52
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|8380.8701|8367.6904|8380.5996|8424.1104||8463.9297|8511.54|8509.5996|8489.6602|8431.9697|8411.4199|8452.7002|8379.9502||8397.1201|8420.2598|8508.5303|8626.21|8739.5|8813.8398|8870.6299|8832.1396|8862.6699|8843.9004|8891.7402|8881.3398||8843.75|8769.7305|8703.79|8651.2305|8375.21|8309.9404|8148.0601|8028.1401|8173.8599|8000.4399|7777.02|7817.8901|8034.7798|8087.04|8291.5195|8363.29|8419.0596|8322.6201|8293.5|8267.7695|8491.7998||8508.9805|8561.96|8605.8496|8602.1602|8728.5996|8802.2305|8602.9697|8516.4004|8685.5195||8737.3799|8888.3701|8866.0498|8983.7402|9093.3701|9148.5498|8853.2695|8744.6104|9049.5195||9182.2305|9319.0098|9237.0498|9649.8604|9931.0703|9951.4805|9958.8701|9861.6201|9844.21|9964.7998|10001.1904|9913.2197|9901.1299|10025.4004|10061.0898|10072.3799|9914.1201|9749.2402|9813.7803|9704.8896|9599.0596|9447.4297|9330.04|9366.4297|9316.4805|9254.8701|9072.96|8865.4697|8733.25|8794.3398|8827.9502|9010.9805|9071.4902|9088.1104|8975.9004|8910.9404|8907.0898|9087.3604|9192.4199|9027.5098|8707.0996||8500.7803|8423.3203|8332.7803|8229.5498|8080.7402|7908.23|7769.52|7732.6299|7679.71|7626.9302|7629.75|7639.04|7722.5601|7735.4199|7712.75|7644.5601|7537.0498|7467.8501|7319.3198|7365.3301||7304.0298|7080.98|7057.48|7117.4199|7238.98|7359.3999|7458.4302|7344.9199|7364.96|7312.6401|7451.7998|7650.9302|7556.1201|7512.54|7502.46|7425.27|7472.3198|7704.5801|7770.8701|7890.5698||7899.0098|7881.52|7773.8398|7631.8799|7803.0098|8054.6802|8099.4102|8064.7598|8108.7598|8230.7002|8315.6299|8323.2002|8369.29|8392.7305|8474.8604|8267.6504|8174.0498|8416.3604|8460.0596|8098.25||7754.9902|7516.6602|||7426.4502|7566.3398|7600.46|7628.7598|||7613.8501|7281|6904.6699|7511.8198|8135.1899|||||||||||8251.6299|8579.7305|8738.1104|8246.0098|8469|8902.96|9293.8701|9647.1797|10143.5098|10456.54|10451.6699|10456.6904|10491.5596|10423.3096|10354.0195|10222.8203||10284.25|10566.3301|10677.8496|10857.5098|10164.3398|10523.2305|10960.46|11244.1602|11162.4697|11405.0996|11579.4697||11108.7402|10656.9805|11216.9004|11594.21|11591.4404|12133.9697|12352.3496|12364.4199||12473.21|12460.7598|12208.4199|12082.9297|12386.0996|12631.7598|12764.3203||12584.1201|12923.9404|13014.3896|12863.2402|12887.2402|13067.5703|13210.1396
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2560.95|2565.3301|2580.8701|2612.9399||2632.96|2652.6799|2640.55|2635.6299|2626.0901|2631.03|2655.5901|2623.7||2642.8101|2653.8401|2694.45|2749.54|2795.71|2809.72|2840.5601|2819.8101|2829.6699|2827.72|2844.48|2835.6599||2809.5|2774.6001|2739.74|2730.0801|2640.3101|2612.76|2538.1799|2458.5801|2513.5701|2454.96|2366.55|2381.53|2460.1699|2464.2|2545.28|2566.6201|2580.1799|2560.28|2541.5801|2518.8301|2585.4299||2583.75|2601.73|2610.6001|2590.6101|2642.4399|2677.03|2608.1499|2554.01|2597.8701||2613.0601|2677.3701|2674.3301|2720.73|2782.73|2805.1101|2687.8101|2652.99|2771.8301||2820.4299|2887.6699|2875.21|3048.8701|3165.3301|3168.8999|3184.48|3164.51|3156.8999|3203.01|3231.22|3199.9399|3185.5901|3217.74|3237.3201|3252.23|3179.79|3133.1499|3156.6399|3131.29|3069.03|3017.97|2998.1899|3030.5601|3009.6101|3005.3201|2928.97|2862.75|2830.6699|2863.75|2866.23|2944.5|2989.78|3007.7|2963.95|2962.3301|2947|3037.5901|3097.3|3072.01|2928.96||2803.8799|2794.1499|2728.1399|2677.6699|2586.05|2501.8|2445.0901|2448.3601|2429.8799|2409.1201|2418.71|2434.28|2461.98|2477.6699|2477.8101|2459.45|2423.0801|2400.1699|2337.22|2365.22||2337.6699|2244.8301|2228.99|2247.04|2293.24|2345.0801|2380.26|2334.3601|2350.28|2336.4399|2381.0901|2470.1899|2431.4399|2409.8101|2400.5701|2364.9199|2368.6499|2463.0901|2485.21|2545.75||2560.5701|2567.74|2529.0901|2454.48|2539.0601|2647.6699|2671.72|2655.3799|2679.3301|2719.0801|2733.04|2744.54|2780.03|2816.45|2844.97|2750.9099|2703.7|2795.53|2809.8101|2662.3101||2530.1699|2443.05|||2401.21|2479.51|2510.99|2509.24|||2503.73|2356.71|2125.96|2355.54||||||||||||2668.3701|2797.52|2872.26|2684.8201|2830.9299|3031.1599|3196.1899|3338.03|3505.1499|3639.1201|3611.71|3593.95|3593.3101|3617.8601|3585.47|3524.0601||3514.8301|3616.78|3655.1799|3731.1399|3438.25|3586.9299|3714.28|3819.4399|3765|3860.24|3936.8101||3742.3301|3584.5801|3791.5701|3936.96|3932.78|4140.6499|4224.6299|4217.23||4235.3501|4219.4199|4114.71|4052.5801|4165.6001|4277.1201|4333.7598||4221.1602|4344.4199|4397.5698|4380.5498|4400.9102|4478.3398|4534.9399
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2213.9341|2183.8181|2178.9021|2161.9199||2114.9861|2096.813|2070.019|2056.9319|2067.6709|2050.717|2067.5581|2068.8149||2043.975|2065.1011|2045.229|2029.444|2054.1709|2076.7759|2116.0439|2136.498|2115.3369|2104.844|2102.7141|2093.312|2107.5281|2134.615|2128.072|2123.0249|2125.5259|2105.7771|2103.0081|2106.9031|2109.8979|2109.989|2103.322|2082.03|2082.2041|2074.0349|2077.646|2102.103|2112.783|2116.644|2119.0779|2020.2939|2031.0291|2005.028|1990.088|1967.431|1965.646|1980.0179|1980.21|1979.0031|1945.458|1962.395|1965.192|1945.718|1916.624|1887.212|1919.675|1953.901|1928.9871|1868.281|1880.1851|1826.438|1839.26|1824.365|1826.4871|1871.8979|1895.726|1901.494|1860.0909|1809.975|1805.616|1827.1121|1812.568|1825.754|1807.022|1836.712|1851.6851|1846.785|1889.0341|1878.854|1894.274|1915.5909|1926.605|1982.745|1943.557|1911.8781|1905.705|1886.429|1898.226|1886.6021|1893.355|1903.9611|1950.349|1945.488|1933.967|1998.16|1995.087|1977.804|1986.787|2033.076|2044.207|2034.2889|2059.575|2043.828|2039.059|2029.998|2037.157|1979.158|2013.516|2015.673|2024.22|2011.948|1990.834|1996.683|2031.994|2007.33|1982.199|1972.326|1971.189|1970.697|1973.172|1953.7419|1968.111|1919.8621|1920.307|1906.2889|1922.152|1958.837|1924.2889|1941.702|1955.7729|1935.769|1889.9139|1904.9611|1889.1639|1860.725|1884.9351|1898.634|1927.577|1902.079||1885.021|1881.027|1904.25|1891.932|1896.7111|1940.953|1952.4091|1967.641|1963.171|2027.725|2061.1279|2085.5359|2077.501||2091.9509|2049.2009|2057.5339|2072.8101|2070.949|2021.188||2014.549|2004.1021|2019.214|2007.228|1976.0081|2033.615|2020.024|2005.7729|1995.006|1940.647|1958.348|1932.397|1946.886|1972.952|2040.17|2030.791|2037.252|2038.473|2054.6599|2062.043|2013.782|2064.2881|2051.157|2100.7429|2111.8679|2100.7019|2085.1899|||2099.0879|2094.083|2077.293|2121.0969|2123.8|2103.1509|2135.02|2136.5161|2125.481|2096.4929|2139.5879|2147.377|2144.6809|2115.0801|2125.6169|2158.085|2189.8169|2182.781|2177.6421|2167.511|2177.821|2128.303|2076.2739|2084.384|2047.621|2056.865|2023.6429|1945.505|1924.061|2023.108|2084.9819|2066.2729|2122.384|2094.4021|2100.793|2057.1121|2163.0339|2109.2639|2210.4451|2225.616|2267.7839|2289.54|2236.8459|2240.126|2291.98|2320.811|2284.875|2274.9619|2269.9351|2295.053|2323.04|2327.752|2309.1819|2295.762|2267.6201|2245.4951|2259.595
00679|25684|/indices/omx-nordic-40|INDICES:SE|2237.8601|2229.8301|2252.3|2252.3701||2228.1001|2231.6799|2206.6101|2185.04|2191.7|2174.75|2188.77|2190.4199||2176.3301|2189.3101|2171.3|2148.78|2169.7|2197.05|2244.5801|2257.23|2227.95|2228.1799|2213.98|2197.6899|2209.72|2231.23|2231.3201|2228.0901|2217.99|2191.9199|2189.73|2179.05|2185.3799|2177.46|2156.79|2137.28|2132.1001|2122.97|2131.79|2163.27|2167.21|2170.1201|2192.95|2106.1001|2124.75|2095.75|2077.6101|2070.2|2056.3101|2061.9399|2064.04|2053.6499|2026.01|2037.78|2035.13|2010.6|1971.4|1957.4|1992.3101|2032.9301|2014.88|1962.59|1971.95|1925.09|1936.22|1922.75|1926.54|1974.24|1998.17|2003.5601|1968.38|1905.9|1897.35|1914.25|1891.6|1910.42|1897.09|1929.1|1947.02|1942.1|1988.23|1991.98|2019.5|2057.3|2072.8501|2130.3799|2095.01|2059.6799|2045.2|2022.11|2034.99|2011.72|2034.47|2046.4399|2081.1101|2083.5701|2089.6799|2156.1201|2148.6201|2105.8201|2116.49|2141.79|2144.79|2141.26|2167.5801|2161.05|2159.9199|2178.9099|2181.3|2120.01|2139.4399|2148.6399|2169.4399|2152.1899|2173.3601|2174.6699|2201.54|2179.26|2142.77|2134.96|2129.97|2128.55|2135.55|2106.6201|2119.1599|2076.1399|2073.6399|2041.6|2042.84|2070.71|2045.6|2040.36|2055.3201|2034.5699|2001.89|2009.96|2002.87|1964.6|1986.26|1992.0601|2034.52|2016.63||1971.47|1976.35|2002.8101|1964.51|1956.97|2001.95|2005.5699|2038.03|2050.8301|2106.8601|2143.9199|2174.29|2151.5801||2158.95|2128.28|2130.5701|2143.45|2135.1101|2087.98||2092.23|2070.22|2105.28|2065.3101|2042.71|2105.8501|2079.79|2046.55|2045.09|1998.8|2032.15|2008.38|2062.8201|2105.1001|2172.6699|2165.1799|2178.5701|2179.71|2171.1299|2179.9099|2133.0901|2179.29|2159.55|2204.6499|2252.6101|2226.27|2198.53|||2227.8601|2222.5601|2219.3799|2259.28|2267.02|2224.9299|2252.7|2235.05|2228.95|2201.1299|2223.8|2209.76|2195.8201|2153.4199|2169.3501|2199.51|2224.52|2216.6499|2216.6201|2202.76|2191.9199|2147.0801|2085.6001|2085.76|2058.76|2064.8999|2039.8199|1967.5699|1944.53|2027.6|2084.73|2070.77|2121.71|2070.1299|2059.1299|1986.0699|2098.47|2030.33|2142.1899|2172.8401|2202.0801|2214.0601|2152.53|2153.3501|2209.3301|2269.6001|2216.73|2215.1599|2200.3701|2249.9199|2285.3|2283.96|2245.71|2212.3301|2194.3201|2160|2185.01
00680|25683|/indices/omx-stockholm|INDICES:SE|842.83|831.82|828.82|821.61||809.39|804.03|794.57|787.83|792.08|781.64|788.75|790.34||780.17|788.17|779.43|772.38|785.38|797.94|814.76|820.73|811.54|806.89|804.43|800.86|805.48|818.37|816.57|812.71|814.85|805.09|806.2|809.25|811.99|809.25|804.42|796.54|798.1|794.17|796.57|810.89|816.09|819.98|817.14|770.74|776.47|764.33|758.09|748.77|749.48|757.94|756.32|753.72|743.6|750.75|749.13|736.41|725.89|715.75|721.58|744.22|736.62|712.71|716.31|694.37|702.52|696.54|696.43|718.87|725.02|733.38|720.16|698.44|693.6|703.54|694.2|701.74|697.49|708.32|718.13|718.16|740.87|739.71|745.38|756.09|759.09|787.02|772.55|757.93|755.56|746.48|750.09|743.39|749.39|756.4|772.42|768.22|763.54|792.62|791.04|782.1|786.74|804.05|817.75|814.34|826.88|823.9|824.7|820.31|822.42|792.96|810.8|809.3|818.89|813.31|802.18|809.2|821.98|809.73|794.46|788.62|794.41|797.04|790.04|778.94|782.77|765.77|763.57|753.66|762|775.02|760.07|765.88|772.07|761.39|742.92|745.56|746.26|729.06|739.32|747.21|761.83|751.87||741.24|741.27|754.16|747.7|745.52|768.39|769.84|783.65|784.5|813.45|833.68|841.98|837.79||846.12|829.09|838.13|844.66|844.32|818.78||818.63|816.03|823.71|817.32|802.3|825.08|818.57|810.13|798.97|782.66|781.63|773.9|786.64|803.34|829.91|829.42|835.18|837.41|842.58|844.6|829.18|852.93|853.32|875.58|881.52|878.6|876.69|||880.03|878.25|869.9|888.31|893.49|886.97|905.43|907.5|899.62|886.52|898.62|899.34|888.5|873.95|875.56|889.6|906.21|905.15|904.42|896.91|897.95|872.68|856.76|856.95|840.55|846.88|825.4|798.28|790.9|830.11|856.43|846.46|866.99|850.18|853.36|824.63|874.87|843.06|888.17|901.49|923.38|930.48|905.01|907.62|929.31|947.63|926.63|924.62|927.91|943.04|953.8|957.25|944.81|933.55|923.41|914.76|917.08
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|717.51|708.32|706.17|699.64||687.75|683.57|675.15|670.37|674.66|667.37|673.03|672.91||665.16|671.96|665.05|659.44|668.94|678.53|692.45|698.52|690.92|686.84|685.6|682.74|687.08|696.56|694.75|691.8|693.12|685.28|685.48|687.57|690.07|688.34|685.65|678.28|678.25|675.52|677.27|687.25|691.81|694.44|692.94|655.07|659.09|649.93|643.29|635.64|635.7|643.06|642.41|641.08|631.96|637.84|636.29|626.91|617.75|608.28|616.79|633.57|627.53|607.03|610.16|592.39|598.3|593.43|593.16|611.62|618.3|622.94|610.47|592.49|589.86|597.81|589.3|596.45|591.65|601.1|608.07|608.95|626.36|624.08|628.49|637.28|640.86|663.18|651.05|638.87|635.94|628.25|631.48|626.41|630.07|634.64|649.66|646.5|642.03|665.49|663.97|656.92|660.88|676.14|683.93|679.54|690.56|686.83|686.05|683.08|685.15|661.5|675.81|675.16|680.8|676.74|668.01|672.84|684.96|674.23|661.2|657.22|660.86|661.6|658.65|648.25|652.34|637.17|635.94|628.64|633.94|645.76|634.01|638.18|644.25|636.32|620.72|622.61|621.02|608.1|616.56|622.94|634.38|625.24||618.42|617.86|628.08|623.04|622.79|640.32|642.99|651.34|652.21|675.45|692.2|699.63|697.03||702.99|688.36|694.88|699.47|698.48|678.9||679.32|675.58|682.38|677.25|665.16|685.55|680.42|674.36|667.85|651.55|654.71|647.04|654.27|667.45|690.52|688.32|692.41|695.02|700.61|703.05|688.24|709.67|706.44|726.01|731.62|727.5|725.93|||729.12|727.49|719.82|737.37|740.95|734.44|749.72|750.26|745.28|736.21|745.76|748.05|742.19|729.76|731.25|744.61|758.55|756.22|755.49|750.27|750.04|731.64|715.59|716.44|702.6|707.55|693.09|665.92|659.08|691.8|714.1|703.72|722.35|709.03|713.29|692.68|734.28|710.11|746.61|755.22|771.75|779.13|759.32|760.54|778.87|792.16|776.25|776.06|776.56|787.95|798.46|799.09|790.49|782.92|773.71|766|770.72
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1370.14|1360.1899|1350.23|1344.96||1339.7|1336.61|1328.58|1308.99|1313.4|1288.39|1295.96|1302.38||1285.87|1301.46|1291.3|1280.52|1299.59|1318.51|1333.67|1332.75|1317.6|1310.05|1304.03|1303.26|1310.33|1334.92|1334.6|1323.9301|1325.96|1318.5|1316.5699|1330.62|1333.67|1315.78|1307.02|1303.34|1303.49|1300.98|1304.83|1327.8101|1333.95|1345.65|1330.48|1287.6899|1293.98|1288.2|1282.83|1266.7|1265.3|1273.0699|1270.72|1264.41|1251.86|1260.7|1251.97|1233.35|1232.62|1223.75|1226.45|1261.35|1256.1|1224.12|1222.89|1199.6|1211.75|1208.29|1213.63|1232.58|1224.15|1245.51|1230.04|1201.8|1193.37|1196.91|1164.24|1177.24|1189.6801|1206.64|1229.48|1228.53|1278.8|1281.8|1296.7|1312.02|1309.98|1339.45|1328.37|1301.47|1300.45|1302.7|1308.23|1304.27|1318.46|1342.5601|1341.4|1338.62|1338.96|1372.63|1370.33|1363.78|1368.3101|1400.58|1428.85|1428.6899|1449.89|1454.6899|1467.67|1454.35|1449.59|1408.62|1433.11|1434.46|1451.55|1448.8199|1428.5699|1443.45|1452.6|1440.03|1428.17|1416.28|1420.46|1415.38|1402.8199|1389.24|1387.01|1365.5601|1354.95|1336.74|1348.3101|1355.67|1347.5601|1351.1|1351.02|1330.14|1306.86|1303.72|1319.92|1295.4301|1312.99|1321.8199|1335.95|1319.76||1311.26|1318.08|1346.08|1333.6801|1315.51|1361.6|1354.28|1396.35|1404.88|1449.11|1481.23|1486.14|1480.05||1487.47|1470.9301|1490.9|1510.02|1502.54|1459.89||1456.42|1468.08|1478.03|1466.36|1447.9|1475.71|1467.11|1445.09|1417.89|1408.5601|1393|1391.03|1443.08|1462.35|1508.38|1513.6899|1518.23|1515.33|1513.28|1511.59|1515.91|1558.26|1552.29|1588.22|1589.77|1592.1899|1600.1801|||1590.41|1585.21|1567.37|1595.64|1598.3|1596.46|1626.76|1638.73|1618.98|1597.35|1604.99|1606.85|1576.0699|1557.8101|1553.8101|1581.74|1602.0601|1602.9|1609.5|1583.38|1581.89|1527.76|1532.4301|1528.97|1496.62|1502.24|1453.2|1415.96|1415.66|1475.89|1528.6899|1513.72|1560.84|1513.84|1518.36|1470.55|1555.71|1486.5601|1572.95|1609.3199|1664.35|1674.49|1629.23|1656.22|1700.36|1714.62|1675.71|1693.64|1694.62|1712|1735.3199|1728.97|1700.92|1668.0601|1656.46|1639.49|1615.4
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1354.2|1350.51|1341.58|1341.58||1322.63|1323.0601|1306.05|1276.27|1271.3|1254.79|1259.05|1272.96||1253.4|1265.67|1250.5699|1256.76|1254.46|1274.34|1285.75|1289.83|1276.3101|1280.22|1278.17|1268.23|1277.28|1299.2|1291.6801|1284.8|1280.65|1272.17|1277.28|1274.3|1278.14|1277.08|1263.28|1261.1801|1262.92|1260.5|1270.02|1279.83|1295.84|1295.27|1293.38|1278.27|1291.79|1294.58|1298.36|1289.36|1284.89|1274.26|1260.71|1257.96|1246.27|1239.6|1239.53|1233.76|1226.58|1220.11|1206.99|1217.36|1212.4|1188.11|1192.48|1181.38|1194.0699|1184.5|1201.02|1209.4|1208.66|1213.62|1194.36|1169.52|1157.15|1162.55|1152.8101|1163.62|1158.17|1176.65|1207.3101|1204.3|1242.92|1260.86|1284.41|1303|1298.09|1315.8|1321.12|1304.8101|1323.83|1329.67|1336.65|1348.4301|1345.79|1369.71|1383.62|1381.6|1381.39|1414.39|1414.88|1393.34|1367.6801|1388.54|1406.16|1404.28|1416.33|1418.2|1415.02|1402.92|1393.76|1371.29|1387.95|1384.52|1400.55|1390.0699|1372.75|1386.48|1388.02|1375.54|1373.76|1369.9301|1365.99|1356.96|1342.67|1338.16|1335.3199|1333.8199|1328.29|1323.5|1339.74|1347.59|1349.92|1343.41|1341.2|1318.25|1299.9301|1317.67|1319.96|1303.48|1308.64|1311.39|1319.66|1310.97||1318.25|1327.51|1343.27|1333.59|1324.62|1368.78|1359.6899|1390.05|1405.8|1450.2|1466.47|1462.5601|1455.11||1456.3101|1443.5699|1467.29|1472.34|1465.11|1430.96||1426.12|1431.4|1434.51|1441.51|1422.35|1450.2|1415.65|1405.45|1381.48|1382.5699|1368.61|1355|1411.24|1433.61|1470.75|1480.02|1487|1498.35|1488.14|1496.8101|1500.54|1529.72|1551.1|1573.39|1575|1571.21|1565.37|||1556.96|1540.35|1528.75|1533.35|1535.4301|1524.08|1542.05|1547.73|1528.62|1506.76|1509.86|1502.8|1483.53|1473.46|1465.62|1476.0699|1493|1482.99|1480.79|1449.45|1437.92|1396.72|1400.2|1397.6899|1360.33|1372.6801|1329.64|1300.79|1273.99|1331.4|1371.36|1360.26|1379.91|1366.6899|1340.63|1310.1|1390.5601|1332.28|1400.52|1438.37|1480.0699|1486.27|1461.26|1499.24|1532.5601|1531.77|1511.51|1516.5601|1507.62|1517.23|1531.59|1498.47|1478.79|1456.65|1446.95|1427.99|1397.79
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||1894.35|1902.5|1899.52|1903.58|1905.01|1895.15|1889.3101|1882.09|1881.99|1872.17|1872.17|1873.95||1874.0601|1876.6|1875|1877.8|1879.64|1863.9399|1862.84|1859.48|1859.1801|1864.39||1868.58|1865.41|1864.62|1856.8101|1872.22|1873.26|1876.33|1870.84|1867.05|1869.14|1860.2|1861.71|1855.99|1865.1899|1870.0601|1866.45|1868.46|1859.62|1849.98|1848.26|1846.05|1840.6|1843.05|1829.33|1859.54|1860.24|1866.01|1875.16|1876.34|1880.23|1876.77|1881.36|1880.79|1880.7|1878.8101|1884.85|1884.85|1883.1899|1883.53||1833.8|1833.27|1841.3101|1846.72|1846.89|1843.15|1838.92|1856.37|1869.88|1867.98|1867.55|1869.67|1875.22|1874.1899|1866.15|1858.96|1859.16|1859.36|1863.63|1873.24|1880.37|1894.15|1904.9301|1824.24|1915.84||1919.49|1920.5|1918.21|1904.91|1902.85|1904.7|1905.17|1903.72|1894.89|1902.09|1921.64||1923.95|0|1925.74|1748.1801|1923.37|1925.64|1926.9|1927.05|1928.6|1920.21||1910.62|1899.97|1903.9|1901.1|1890.35|1901.8199|1904.6899|1880.49|1863.16|1873.1899|1871.8199|1871.22|1875.45|1869.5|1874.96|1875.05|1873.89|1874.6801|1881.5699|1890.72|1890.46||1884.03|1882.1801|1893.4301|1888.67|1875.52|1856.85|1826.05|1801.84|1800.3|1810.34|1809.33|1810.08|1820.2|1833.97|1839.91|1853.38|1856.9|1862.42|1869.53|1697.65|1889.29|1886.55|1894.9|1890.84|1887.28|1894.13|1895.85|1898.38|1898.37|1896.55|1887.23|1888.71|1879.4399|1874.58|1870.59|1870.97|1873.88|1861.74|1866.7|1863.03|1860.64|1860.58|1848.8199|1850.4399|1858.12|||1851.34|1865.98|1869.8101|1883.0601||1909.1|1913.51|1914.28|1922.24|1917.7|||1924.29|1923.51|1920.24|1927.42|1933.3199||1933.73|1936.84|1930.89|1947.85|1936.45|1931.73|1931.73|1943.27|1930.8199|1924.9301|1925.87|1923.6|1926.95|1934.67|1931.8101|1936.51|1935.83|1935.53|1940.91|1937.1801|1933.4|1941.22|1941.0699|1947.28|1943.7|1940.66|1938.9|1954.36|1949.22|1949.26|1954.36|1955.75|1953.91|1961.09|1955.1|1952.39|1950.21|1942.62|1933.46|1943.16|1944.83|1947.2|1946.4399|1935.29|1941.25|1938.9|1927.77|1918.79|1922.6899|1899.4|1901.8
00685|18823|/indices/tunindex|INDICES:TUNISIA|8116.4502|8106.2998|8107.96|8102.8101|8087.4502|8048.0098|8069.6299|8092.5298|8110.48|8112.6899|8073.3101|8083.6602|8067.3799|8074.71|8100.3398|8094.3901|8126.2598|8133.0801|8121.79|8112.2002|8111.0898|8108.1802|8121.71|8068.0801|8029.8398|8033.79|8050.4199|8078.71|8066.1602|8066.1499|8084.5801|8092.3599|8097.0498|8080.0801|8079.9502|8090.29|8096.96|8113.0498|8078.8799|8050.54|8061.2402|8089.6201|8137.0298|8125.5|8162.8101|8186.3999|8221.3096|8221.7695|8228.5|8248.0703|8244.2598|8267.0303|8222.5|8195.5098|8169.77|8172.5898|8144.1299|8126.6802|8121.6699|8102.23|8118.04|8126.6802|8129.75|8125.1699|8109.1299|8101.4902|8157.7202|8144.1602|8109.4399|8167.3398|8173.21|8241.4102|8304.79|8322.5303|8351.3496|8314.5898|8304.1396|8268.2402|8191.5|8155.5298|8165.04|8123.2998|8126.7002|8126.54|8151.4702|8179.48|8181.5098|8186.5298|8200.2002|8192.1396|8213.6904|8129.9502|8113.3198|8105.0298|8133.8599|8107.2798|8012.5098|8001.3398|7971.77|7945.5098|7917.1699|7912.1699|7916.3198|7932.0898|7916.7002|7841.0898|7832.23|7804.2002|7804.9902|7782.0801|7780.2598|7761.1401|7756.5898|7750.5698|7772.6299|7751.6602|7746.4702|7749.0298|7731.48|7700.3701|7693.46|7694.4902|7669.27||7617.8398|7596.71|7562.7998|7584.1299|7579.4399|7557.02|7545.0298|7529.5801|7522.96|7519.3101|7514.5498|7514.8999|7494.8901|7515.4302|7494.4502|7486.52|7487.6499|7520.3398|7530.2002|7541.6299|7561.23|7544.0801|7463.3901|7460.27|7459.77|7481.5601|7418.6401|7385.2598|7367.77|7349.2798|7342.6299|7339.29|7323.8701|7340.6699|7341.6299|7369.8901|7382.0298|7378.5098|7372.9302|7354.0698|7359.3501|7363.6602|7333.6201|7320.98|7316.4102|7316.75|7307.7402|7280.2598|7304.7598|7319.9502|7283.0698|7269.52|7308.8999|7278.6699|7275.4399|7276.1499|7301.6699|7270.5898|||7238.9502|7241.8901|7236.0098|7229.3999|7224.4502|7237.4502|7234.9902|7229.96|7234.7202|7251.3301|7263.29|7227.04|7188.8901|7172.3701|7151.8701|7150.7798|7125.8501|7111|7092.6099|7087.48|7107.79|7087.4702|7077.5298|7070.25|7132.46|7107.3999|7093.6201|7098.5098|7100.6499|7131.6699|7151.5698|7140.6802|7153.9502|7136.8599|7086.7598|7084.6802|7074.23|7106.04|7117.4302|7119.2998|7131|7133.1499|7066.98|7078.1602|7069.9702|7066.7798|7107.8101|7129.3999|7151.5498|7150.77|7168.3701|7150.04|7122.8398|7118.7798|7126.4199|7117.1802|7113.7402|7094.9902|7089.8101|7092.5098|7093.6299|7117.6299|7113.1602|7092.9902|7102.1699|7121.8501|7114.7598|7090.6699
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3602.27|3597.1001|3601|3599.22|3588.1699|3569.3899|3574.6799|3588.1499|3600.8101|3594.22|3576.8501|3579.46|3573.6399|3575.76|3587.71|3581.73|3599.3501|3603.1001|3596.2|3590.49|3587.8999|3583.3401|3595.0601|3569.8999|3554.8999|3557.99|3566.5901|3584.1799|3577.1201|3574.73|3584.9299|3593.6799|3594.27|3586.8201|3587.8701|3593.6101|3597.3701|3608.6201|3588.8101|3572.7|3576.4399|3589.77|3611.9399|3608.75|3629.3101|3648.49|3665.02|3666.51|3669.77|3681.78|3672.3601|3681.97|3664.8301|3651.1101|3639.1799|3641.0901|3628.49|3618.05|3619.3201|3602.8401|3612.7|3612.0601|3616.4199|3613.25|3615.73|3597.4399|3624.8799|3617.4399|3601.3301|3629.55|3633.1001|3666.6101|3696.8799|3711.72|3732.79|3709.1001|3702.23|3680.53|3638.4399|3620.02|3624|3610.8301|3605.8101|3602.3999|3617.5801|3628.4199|3626.4199|3631.8501|3639.8301|3639.23|3645.99|3602.03|3591.22|3585.1201|3606.4099|3588.26|3540.8301|3538.4399|3521.04|3510.0601|3496.8|3497.53|3499.9099|3509.3999|3499.75|3454.99|3446.6101|3433.53|3434.6299|3426.5|3427.99|3418.9299|3418.45|3414.3201|3426.5|3417.0701|3411.97|3410.6799|3404.29|3389.8301|3387.99|3392.73|3379.5601||3353.3999|3338.8201|3319.0601|3327.05|3324.3701|3312.9399|3305.1299|3296.3799|3291.24|3292.29|3290.1101|3291.3601|3280.04|3290.1201|3281.3899|3272.8501|3272.8201|3289.8301|3297.8301|3303.48|3313.6101|3301.95|3260.3899|3259.1299|3261.98|3274.5701|3239.9099|3222.3799|3210.7|3200.77|3200|3198.55|3196.8899|3203.5901|3204.1299|3216.8301|3222.4299|3220.6499|3219.1001|3211.3201|3207.95|3213.1001|3197.6699|3191.98|3189.8799|3191.5801|3187.99|3173.8201|3184.6599|3195.3899|3174.99|3172.27|3188.3601|3172.6399|3167.8401|3168.1799|3179.8401|3166.3|||3153.51|3153.1001|3153.04|3148.5801|3147.71|3155.02|3155.52|3153.8899|3156.4399|3169.03|3174.1799|3153.52|3132.4399|3120.6799|3112.51|3112.1201|3099.1101|3089.76|3076.45|3070.78|3083.9099|3073.4199|3063.9199|3056.98|3096.3301|3077.1001|3068.3601|3069.8999|3070.4399|3086.26|3097.7|3092.3301|3099.0701|3092.05|3064.71|3065.4199|3059.77|3075.8201|3081.8|3083.2|3089.04|3088.0801|3052.79|3060.04|3054.6699|3051.9099|3071.1201|3084.0701|3093.47|3089.27|3101.55|3092.6101|3078.04|3075.48|3079.8999|3075.6001|3071.3301|3059.8899|3058.0901|3060.3401|3059.96|3073.8201|3071.29|3062.8201|3066.4299|3076.3601|3072.9199|3062.25
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1224.73|1498.04|1223.38|1215.21|1218.49|1219.8|1215.21|1213.79|1212.58|1219.78|1196.11|1196.11|1199.5||1191.92|1197.88|1198.3199|1202.6899|1206.84|1222.9|1212.9399|1204.08|1203.8199|1209.88|1201.39|1201.99|1201.99|1208.74|1217.3199|1220.9301|1228.03|1216.99|1219.63|1216.38|1215.0601|1216.6801|1226.12|1231.1801|1230.28|1217.34|1217.34|1211.8|1205.34|1205.38|1205.15|1208.22|1215.59|1232.49|1239.91|1240.0699|1247.38|1253.67|1257.55|1263.34|1260.55|1259.08|1262.52|1248.13|1254.76|1254.49|1258.4301|1261.24|1257.51|1207.7|1211.65|1218.77|1219.33|1220.01|1221.1|1232.33|1242.85|1260.9399|1254.97|1259.05|1263.28|1253.1801|1250.63|1245.92|1256.86|1244.6|1199.45|1242.84|1247.17|1270.3199|1276.41|1274.92|1274.63|1291.54|1295.75|1295.11|1298.65|1282.29|1276.78|1272.73|1277.96|1280.14|1288.91|1300.59|1296.65|1298.33|1313.51|1326.88|1344.13|1319.65|1337.62|1331.76|1312.41|1341.05|1349.17|1310.09|1310.09|1303.27|1307.87|1307.87|1299.79|1300.49|1303.08|1308.91|1296.4301|1259.48|1253.14|1251.0699|1245.42|1243.61|1230.52|1234.45|1246.91|1243.3101|1250.48|1251.58|1264.29|1270.92|1261.33|1238.29|1238.53|1209.24|1205.62|1204.5|1163.17|1149.5601|1130.12|1133.3199|1145.36|1151.48|1157.15|1156.1801|1172.17|1184.08|1202.17|1209.11|1217.9301|1225.92|1238.15|1252.03|1243.5699||1257.71|1264.1|||1266.0699|1249.0699|1240.9399|1216.76|1205.5|1214.3|1218.98|1226.59|1219.74|1227.74|1232.76|1228.62|1228.45|1219.4399|1214.85|1232.59|1231.3|1226.9301|1242.6899|1244.97|1248.52|1244.67|1246.99||1255.25|1287.47|1286.92|1283.08|1292.14|1298.89|1291.86|1306.27|1302.75|||1296.76|1290.98|1290.98|1308.23||1297.09|1316.7|1325.1899|1316.41|1316.41|1321.89|1323.23|1335.42|1364.14|1330.59|1324.08|1341.2|1327.97|1339.38|1339.38|1332.14|1607.9399|1341.52|1345.5699|1342.21|1344.49|1341.63||1329.96|1319.79|1327|1337.6801|1337.09|1391.65|1390.1899|1387.95|1374.1899|1373.14|1370.66|1379.21|1367.08||1387.4|1385.33|1379.36|1394.04|1394.9301|1397.87|1397.53|1387.9399|1374.67|1378.72|1369.35|1368.4301|1385.5601|1384.3199|
00688|29191|/indices/pfts|INDICES:UKRAINE|514.1163|514.1163|514.1163|514.1163|514.1163|519.2009|519.2009|519.2009|519.2009|519.2|519.2|519.2|519.2||519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2||519.2|519.2|519.2|519.2||519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|||519.2|519.2|519.2|519.2|519.2||519.2|519.2|519.2|518.77|518.77|518.77|518.77|518.77|518.77|518.77|518.77|518.77|518.77|521.94|521.94|521.94|521.94|521.94|521.94|521.94|521.94|522.77
00689|941336|/indices/adx-general|INDICES:UAE|10141.2402|10209.6904|10170.3701|10197.7803|10253.2803|10279.29|10287.8203|10252.7197|10211.0898|10266.9697|10293.0703|10255.7998|10252.5303|10306.2803|10312.9902|10339.5898|10343.0703|10358.4004|10327.5703|10168.3301|10056.29|10049.7402|10155.0898|10251.5303|10273.7002|10336.3398|10407.9502|10465.3301|10552.3701|||10392.2998|10406.3398|10528.4902|10534.6602|10528.7305|10392.5801|10399.2803|10466.1504|10424.9297|10482.2803|10527.71|10620.2598|10629.75|10619.4297|10618.0703|10600.0195|10606.7002|10482.3398|10381.6797|10433.2305|10416.0596|10412.25|10286.8896|10296.2598|10088.3701|10060|10067.9404|10113.8398|10130.4502|10066.9004|10084.4004|9742.3096|9776.0498|9696.9004|9733.5|9754.1699|9830.8398|9905.3701|9891.9805|9896.8398|9909.0801|9763.6699|9750.8203|9816.2197|9776.4502|9733.4297|9801.1504|10025.6797|10093.6299|10093.9697|10135.4697|10095.6504|10201.5801|10019.2002|9968.75|9986.0596|9930.2402|9795.8604|9785.8301|9717.3799|9662.6504|9686.8096|9754.5098|9719.5703|9874.5098|9962.9297|9964.0098|10078.8701|10021.7402|10002.0498|10019.0498|10040.5801|10083.0898|10097.29|10251.6504|10183.0996|10199.8096|10245.7803|10298.5703|10198.29|10119.9102|10103.3203|9916.2695|9818.1504|9846.0898|9894.8398|9777.5596|9697.0195|9564.2598|9575.21|9550.1396|9589.2695|9662.2305|9597.6797|9398.7695|9282.2002|9259.7998|9249.9697|9243.9502|9160.7197|9231.79|9222.9297|||9251.1104|9270.4102|9304.8604|9344.6201|9374.7002|9408.0195|9442.9102|9267.6396|9238.3398|9244.4805|9301.8701|9469.9805|9354.3203|9456.6201|9504.7197|9584.3301|9547.1396|9459.0303|9628.4004|9644.2598|9709.9502|9740.1699|9768.9805|9836.5303|9855.04|9895.4404|10054.8701|9907.5898|9688.9902|9543.8701|9559.2695|9472.2803|9717.1201|9934.3896|9846.1104|9907.7695|9770.4004|9493.4199|9493.4199|9222.9902|9794.5596|9915.46|10004.21|10073.0303|10079.8496|10080.8701||||10104.7305|10025.25|10041.2695|10042.96|10131.6797|10107.1201|9988.1299|9903.5303|9941.2197|9970.1104|9965.9102|10092.8096|10101.8496|10166.2002|10093.5596|9996.3203|10068.7598|10088.3301|10056.7998|9928.6904|9948.7803|9845.9902|9901.6699|9829.3496|9768.6602|9744.0195|9723|9631.79|9562.9404|9606.5195|9608.2695|9590.8496|9480.4404|9542.4102|9635.6602|9605.8799|9557.2598|9697.1504|9672.2305|9682.5596|9745.3604|9680.0703|9521.2803|9319.4004|9123.0703|9072.1699|9100.2803|9102.8604|9044.8096|9155.3096|9207.5195|9202.21|9135.1797|9105.9404|8998.4502|8926.9902|8841.8496|8779.6299|8734.3896|8732.9199|8728.0195|8734.9297|8717.29|8704.2598|8766.1299|8733.8301|8718.2305|8713.8701
00690|12522|/indices/dfmgi|INDICES:UAE|3299.6299|3313.6499|3320.04|3300.49|3317.03|3329.4099|3326.73|3330.8999|3336.0701|3328.79|3344|3349.79|3328.47|3317.0901|3324.3799|3338.8101|3349.4099|3337.1899|3327.01|3314.77|3309.79|3300.3899|3313.04|3327.1101|3309.1399|3338.8799|3338.8401|3352.74|3324.8899|||3305.45|3287.3401|3305.27|3325.3301|3326.21|3331.1499|3342.4299|3352.1599|3333.54|3345.03|3373.1599|3394.3799|3408.73|3384.8501|3388.6399|3385.05|3378.9099|3350.47|3331.1699|3349.26|3327.3|3331.75|3349.3401|3368.8701|3345.97|3376.52|3377.79|3398.6699|3397.6001|3389.48|3410.0601|3376.8501|3374.74|3350.9399|3325.0901|3320.25|3339.3101|3372.97|3351.8701|3353.3999|3380.1499|3319.01|3336.25|3318.03|3344.72|3373.04|3349.74|3407.5|3435.8799|3460.2|3497.74|3473.28|3487.8799|3464.97||3456.1799|3401.9299|3360.96|3360.05|3384.49|3395.98|3354.5901|3392.49|3412.79|3443.1101|3461.4099|3436.4299|3462.8899|3462.6499|3423.1499|3392.6899|3406.28|3420.0701|3430.6299|3457.02|3413.8601|3397.6201|3395.01|3385.6001|3393.51|3386.9199|3348.5601|3317.1299|3320.8|3340.27|3348.1499|3377.1201|3340.8899|3301.2|3262.73|3247.1399|3235.99|3257.1599|3252.3799|3211.6599|3186.4299|3170.8999|3162.4199|3153.8701|3112.8201|3128.48|3109.6001|||3062.52|3123.27|3159.78|3201.8101|3224.74|3245.72|3254.53|3218.22|3204.0701|3200.76|3235.98|3264.3101|3210.4299|3260.27|3278.6101|3335.79|3295.98|3288.23|3374.3301|3371.49|3394.3101|3371.52|3388.21|3386.28|3395.54|3407.0601|3346.52|3346.55|3297.7|3295.3401|3258.04|3260.6799|3307.3899|3393.1799|3393.8401|3435.8701|3469.9099|3418.5701||3327.28|3529.24|3597.8799|3622.01|3694.8899|3732.8701|3717.97||||3720.6299|3687.6899|3665.03|3651.9399|3677.01|3662|3648.45|3647.22|3589.1001|3601.48|3584.98|3582.22|3569.1201|3587.6799|3543.27|3514.8201|3499.79|3500.1699|3520.76|3534.99|3525.1201|3528.22|3515.46|3486.03|3412.1799|3379.78|3362.8601|3349.5601|3360.1399|3350.0901|3401.54|3372.77|3304.97|3353.51|3401.5701|3382.51|3385.6001|3411.8701|3419.01|3450.23|3482.8601|3467.71|3397.73|3355.47|3312.3101|3274.8|3332.47|3309.28|3309.72|3327.0701|3329.22|3326.51|3280.52|3251.96|3255.8301|3251.51|3245.8501|3213.46|3189.27|3171.1399|3151.97|3174.46|3170.8799|3201.4199|3220.3701|3188.3|3173.77|3157.23
00691|49748|/indices/bursatil|INDICES:VE|19619.8301|19999.8398|19850.9609||20747.4004|19910.7109|20658.1504|20907.6191|20947.6797|19264.6309|18841.4297|17911.4199|16485.1602|15854.1904|16014.7598|16142.0996|16421.1797|16635.3008|16531.3906|16448.4102|16165.5498|16198.5498|16462.5195||15989.25|16274.2803|16114.4805|16098.1299|15324.54|15188.2998|14696.2598|14152.46|13808.4697|13310.5098|12944.6299|12581.21|12144.5098|11137.5303||11026.71|10810.8604|10647.0498|10545.8799|10175.8496|9394.7197|9281.7695|9179.7002|9129.9404|9068.1299|8980.3604|8972.2998|8806.6602|9101.5195||9170.6904|8955.9902|8883.5996|8843.2402||8866.75|8889.7002|8969.9004|9240.9102|9267.7197|9378.7402|9424.8301||9284.4697|8935.0303|8518.1201|8648.3496|8625.2803|8689.5801|8680.79|8698.96|8621.6504|8589.6504|8795.5898|8815.8398|8602.7695|8688.9902|8734.5596|8734.8301|8622.1104|8600.6299|8543.4404|8517.3398|8599.5303|8727.3398|8856.25||8982.3398|9047.2998|9253.1396|9294.5098|9319.5098|9324.6396|9304.6396|9701.1396|9555.2002|8490.5303|7606.1401|7473.4902|7436.8398|7384.9702|7216|7346.0698|7397.4502||7281.0698|7290.1201|7261.1499|7243.3301|7208.2798|7135.2798|7119.6001|7335.0601|7379.4702|7381.9399|7436.54|7520.3901|7519.1699|7543.3301|7609.4502|7622.5298|7483.8999|7445.5|7422.0698|6996.9702|6841.3301|6771.2798|6751.8101|6671.0898|6601.0801|6542.8301|6624.0298|6573.1499|||6614.8999|6704.77|6662.3901|6787.8599|6803||6584.3501|6395.1001|6355.3101||6223.5498|6179.8599|6246.0498|6219.3999||6125.1802|6136.8901|6274.9702|6205.8701|6198.0898|6063.8901|6079.48|6097.4902|6148.6001||6045.8799|6147.4199|6308.6499|6320.6099|6224.5801|6171.6602|6112.7598|6124.7598|6048|5899.6299|5754.5898|5651.6899|5648.5298|5682.1401|5705.7998|5698.1699|5657.73|5660.0098|5659.0498|5675.6699|5641.0098|5637.9199|5783.1699|5809.0498|5810.8999|5954.5098|6006.1499|5961.54||5951.3101|||5591.0601|5414.0298|5471.79|5369.0898|5451.4502|5525.2998|5369.52|5373.73|5190.3398|5181.5801|5184.6201|5218.6802|5241.8198|5234.02|5198.4102|5221.7998|5254.4302|5303.4302|5220.5898|5232.0298|5212.77|5142.0698|5252.6401|5098.7998|5143.8901|5102.3198|5170.71|5161.52|5281.1499|5298.3501|5268.5098|||5347.6401|5340.71|5349.2002|5394.8501|5409.3599|5416.6899|5427.2798|5437.3999|5453.1499|5495.23|5548.3799|5521.0801|5524.9102|5484.96|5377.8301|5472.8799|5500.2402|5523.1201|5668.8799|5614.4502|5559.46|5614.2998|5718.8101
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|7459.1699|7460.0498|7545.9502|7545.96|7544.6802|7544.7598|7526.4902|7526.4902||7526.4902|7526.6802|7525.9702|7526.6802||7525.9702|7525.4702|7525.4702|7525.4702|7490.54|7525.46|7528.8599|7524.8999|7498.1299|7524.77|7524.77|7524.77|7524.9502|7526.1099|7530.1802|7533.0801|7436.3999|7471.9102|7529.7202|7282.8901|7358.6499|7346.9199|7350.48|7353.4902|7350.0801|7356.4902|7442.4102|7438.8901|7438.8901|7439.0498|7405.23|7406.1299|7366.8901|7405.8599|7420.2002|7420.2002|7420.2002|7420.2002|7420.2202|7416.8198|7420.21|7420.3799|7420.3799|7420.3799||7420.3799|7420.3799|7420.3799||7420.3901|7419.4102|7419.4399|7415.9102|7415.9302|7411.8301|7415.9102|7415.9102|7415.4702|7511|7530.7202|7530.7002|7533.6802|7526.8999|7530|7462.4399|7445.7002|7411.25|7396.8999|7397.6099|7398.0698|7398.4102|7330.3101|7243.4502|7241.1401|7242.9302|7242.9399|7240.25|7242.9302|7242.77|7227.77|7227.6899|7196.8901|7200.98|7170.1602|7197.5|7198.2402|7190.3999|7195.9102|7193.8198|7189.6201|7182.02|7178.6401|7178.6802|7170.9902|7166.0801|7143.1001|7146.5601|7131.8999|7119.71|7119.8198|7098.77|7094.98|7091.54|7074.6602||7071.2598|7074.6699|7068.7402|7071.71|7066.48|7069.8599|7069.9199|7058.6099|7059.7598|7022.4702|7049.71|7048.2998|7047.1299|7047.1299|7047.1401|7045.9199|7048.7998|7030.6299|||7035.21|7035.23|7032.2598|7032.25|7036.21|7024.73|7024.75|7020.2402|7024.04|7023.5698|7023.5698|7023.5698|7023.5898|7020.2002|7020.4399|6939.7002|6991.4702|6991.46|6994.9102|6981.29|6983.0898|6948.1401|6983.1001|6979.2998|6979.3599|6967.8398|6967.8198||6936.7798|6931.48|6931.9702|6966.9302|6963.0298|6926.5|6956.5498|6811.0801|6778.1299|6778.1299|6807.9902|6769.7402|6900.96|7027.79|6845.6001|7000.1899||6924.3398||6928.1099|6961.1499|6960.9199|7008.3101|7008.3799|6994.0898|7017.9399|||7007.3599|7009.1299|6965.8901|6958.2202|7007.9502|6932.8701|6932.8701|6912.98|6870.3301|6881.8501|6881.8501|6846.9502|6880.1602|6842.8101|6850.1802|6849.4902|6884.9502|6885.3198|6769.4102||6651.1899|6672.8501|6655.9502|6704.27|6707.3198|6707.2998|6711.2798||6631.4102|6486.3101|6520.6499|6524.5801|6507.9902|6473.6299|6435.0601|6453.9902|6441.3301|6619.1099|6622.8701|6366.8599|6546.1699|6418.5298|6417.4399|6420.9199|6468.75|6468.6802|6482.5601|6478.6499|6511.5|6396.29|6393.6099|6451.5298|6394.9302|6048.1699|6048.1602|6049.3398|6138.3301
00693|941335|/indices/lse-en|INDICES:ZAMBIA|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09||1261.09|1261.09|1261.09|1261.09||1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1237.74|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1241.0699|1261.09|1267.76|1267.76|1331.15|1331.15|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49||1334.49|1334.49|1334.49||1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1274.4399|1174.35|1174.35|1174.35|1174.35|1174.35|1174.35|1174.35|1171.01|1171.01|1167.67|1167.67|1144.3199|1144.3199|1144.3199|1144.3199|1144.3199|1144.3199|1144.3199|1137.65|1137.65|1137.65|1134.3101|1134.3101|1100.95|1100.95|1100.95|1100.95|1100.95|1090.9399|1087.6|1087.6|1080.9301||1080.9301|1080.9301|1077.59|1077.59|1074.25|1074.25|1074.25|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1074.25|||1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1067.5699|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1067.5699|1067.5699|1060.9|1060.9||1060.9|1060.9|1060.9|1060.9|1060.9|1060.9|1060.9||||||1057.5601|1060.9|1060.9|1060.9||1127.62||1130.96|1130.96|1130.96|1130.96|1130.96|1134.3|1134.3|||1134.3|1134.3|1134.3|1130.96|1134.3|1127.63|1127.63|1130.97|1130.97|1134.3101|1134.3101|1134.3101|1134.3101|1140.98|1147.65|1147.65|1147.65|1147.65|1147.65||1147.65|1147.65|1144.3101|1144.3101|1147.65|1147.65|1150.99||1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1134.3101|1150.99|1104.28|1100.9399|1100.9399|1100.9399|1104.28|894.1|894.1|887.43|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98||||||350.98|350.98|350.98|350.98||350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|21903.0898|21837.3105|21595.8301|21303.4395|20642.9395|20088.0391|19735.1699|19493.8496||18409.2305|18063.1602|17350.8496|||16479.4004||16138.5195|15719.0098|15342.9697|15018.4102|14878.5801|14842.5098|14828.8701|14725.0703|14725.4004|14826.9404|14778.4805|14845.1699|14834.46|14781.6602|14577.4697|14509.7803|14238.8604|14222.3701|14115.8896|14099.9004|13772.0098|13769.8701|13771.0498|13728.8496|13808.1299|13938.0498|14036.5703|14466.1699|14532.9297|14735.4199|14945.6602|15051.4199|15115.5596|15186.7197|15204.8398|15189.2305|15072.1396|14933.4697|14838.1201|14722.9297|14645.2002|14553.8604|14306.79|14186.1504|14066.6201|13893.2197|13897.2598|13831.9697|13591.9697|13487.1504|13403.3398|13260.3203|13068.9697|13632.1396|14079.8096|14424.0098|14734.1201|14771.6504|14937.0596|15023.8604|13825.6602|12584.1699|11557.4297|10528.4502|10143.4297|9848.2998|9982.4805|10374.5098|10727.5303|10917.96|11681.4404|12384.96|12680.8398|13184.2305|13245.4697|13661.2197|13700.7002|13631.4404|13747.4502|13705.1201|13830.3398|13974.8398|14071.0303|14365.6396|14361.4697|14541.7803|14506.54|14423.9805|14438.4199|14687.8496|14821.9697|15093.2305|15130.1904|15302.3496|15654.0996|15763.9297|||15919.7695|16098.7402|16363.1904|16594.1094|16573.7109|16613.0898|16760.1797|16717.0996|16616.0703|16172.5801|15809.5195|15960.2695|16040.9697|16218.3604|16147.4805|16109.3203|15998.6396|16433.3906|16840.4395|16813.2207|17521.7109|18363.4609|18810.1699|19340.5605|19590.0508|19791.9395|20574.0898|21166.0293|21282.5391|21073.2891|21467.0098|22044.2207|22198.5703|22662.9199|22900.7109|23297.5195|23790.7207|24136.4199|24153.0098|24091.1992|24094.2695|24140.0898|24161.0293|23976.3301|23685.5996|23747.5|23390.6602|23079.9492|21504.6602|20933.9805|20827.5293|20711.4102||20737.2891|20797.2305|20792.3906|20986.9004|21376.0391|21863.2402|22183.3691|22942.3594|24117.5898|25685.4102|26693.75|27196.8809|27589.6191|27839.9805|27632.3203|28391.75||29026.9492|29440.6797|28829.3496|25742.5898|24527.0703|23250.5391|23250.5391|22838.1504|22149.0391|||21077.0801|19298.2695|17822.9492|17217.6094|16599.7891|16456.4805|16304.1904|16185.2695|16098.2305|15858.9102|15720.8096|15722.8203|15574.6602|15581.9199|15494.0596|15532.71|15854.7197|15467.1504|14878.7598|14505.3799|14284.9404|14362.6602|14534.5098|14654.9805|14728.0801|14813.0801|14998.0195|15131.0996|15110.75|15087|15103.5498|15077.2002|14990.4199|14898.3301|14877.2998|15001.5996|15160.0596|15228.5||15015.7598|14929.0098|14550.6299|14247.4297|14077.5996|13542.7998|13077.1396|12838.1602|12688.5801|12529.8301|12304.5195|12257.96|12197.04|12079.7402|12120.0898|12103.1904|11792.7197|11473.0898
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|41375.5117|40974.1289|39830.7305|39041.6016|38219.5195|37872.8203|37563.5|36642.2617||35485.8906|35440.6797|34786.5586|||34459.9609||34180.9883|34685.5781|34606.6289|33887.7383|33726.0703|33440.0898|33359.4297|33247.3281|33214.8398|33366.1992|33079.3203|33187.5508|33287.8711|33450.1094|32888.8594|32669.9102|32356.8105|32843.4219|32758.7793|32925.1016|32851.8594|32747.9805|32801.3008|32670.7305|32952.7617|32945.2617|33210.0117|33528.5898|33654.3594|33521.3516|33848.6602|33603.5117|33647.2305|33681.1094|33659.5703|33537.0508|33256.1992|32839.6484|32454.2598|32060.4297|32269.7207|31846.0898|31672.5293|31152.4199|30684.7891|30494.0996|30044.0996|29911.2891|29938.9805|29920.1992|29268.5703|28921.2305|28877.4395|29405.7793|28861.4902|29193.6191|28999.5703|29051.6699|29373.9902|29499.1504|28814.9805|27576.9707|26444.1797|25397.4707|25017.9805|25219|25505.8398|25844.1992|26760.0801|27048.0703|28198.9199|28585.0195|28548.6309|28827.0996|29320.7891|29235.5195|29174.0898|29091.0195|29149.7402|29026.8105|28917.1895|29312.1504|29448.4102|29500.2402|29144.1309|29532.3301|29510.6406|29774.9707|30031.8105|30309.5801|30448.0996|31065.1504|31257.3008|31282.1191|31779.1309|32066.7402|||32180.2695|32186.7109|32410.6191|32449.0801|32941.5|33061.0195|33066.0781|32853.3086|33097.9492|32528.0195|31712.5703|32337.5293|32173.3105|32880.8594|32627.0996|32866.9297|32705.6699|33504.7188|34292.5195|34231.1016|35094.6602|36431.2891|37075.8906|37615.2617|38151.5313|38857.1602|39627.3594|40334|41264.6797|40627.2109|40747.3516|40871.3398|40911.6797|41248.4609|41330.0703|41732.6797|42560.7813|42871.2109|42519.1211|41975.9219|41982.3008|41714.8516|41209.8516|40080.7305|39374.9883|38562.9414|37973.5898|37685.7188|37086.8398|37591.3906|37534.0195|36856.5703||36931.8711|37357.6016|37366.5898|37572.5313|38605.4688|38838.9492|39167.0703|40820.8516|41718.3398|42633.4609|44666.5586|44544.9805|44679.1719|45560.2891|45602.3281|46972.2695||47081.9805|48169.7891||44144.6992|42248.8789|39616|39616|38438.9492|36270.8594|||33987.4688|31405.2793|29879.8398|28474.3398|27650.6094|27335.6094|27169.2891|26673.3203|26333.8398|26183.0098|25871.9707|25801.9004|25896.2695|25692.6406|25199.1406|24882.1504|25104.7695|25072.3906|24230.1602|24054.5898|24414.8301|24116.0098|24404.3906|24470.6094|24541.8906|24551.2598|24660.5293|24784.7207|24770.7695|24339.7695|24326.1504|24361.3809|24567.0703|24061.3594|23488.6992|23637.6992|23959.1797|24222.3008||24379.6797|24487.6992|23962.9609|23251.7891|22583.3809|22373.8301|21857.6504|21655.5293|21590.5703|21435.4199|20975.4902|21115.6992|21181.1406|21233.6406|21155.1992|21112.0996|21171.75|21102.5098
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|454246.7813|454194.5625|454198.5|454198.5|454198.5|452288.7188|452335.4063|452056.9375||452056.9375|452056.9375|450611.1875|||450611.1875||443417.9375|443417.9375|439214.75|439214.75|440759.875|454217.2188|454217.2188|454952.4688|455726.4063|465222.7188|465222.7188|465222.7188|472431.375|472431.375|472431.375|472431.375|469108.1563|485137.5|505121.375|508378.3125|504760.9063|512267.2813|510153.0938|513690.0313|511207.5625|516265.75|516224.7188|518661.0313|518532.8125|518789.25|518789.25|512957.875|522498.5938|522528.5|525904.0625|531535.1875|531535.1875|523570|525250.9375|525250.9375|516026.9688|514838.3125|499451.1563|481064.1875|478905.3438|485208.75|493318.5313|493268.5938|501064.9375|493292.7813|493292.7813|493292.7813|495776.25|495776.25|494604.875|488436.125|498506.5313|483615.625|485956.6875|489213.5625|494218.0313|487764.4063|471604.0938|446804.8125|448267.0625|460974.6875|461046|470298.2188|486801.8438|488326.9063|487458.9375|487408.875|485892.9688|485173.875|485942.3438|484083.6563|489042.0313|489495.0938|500174.3438|499251.5|501097.7188|501263.5313|520804.3438|520512|514794.4688|505898.4375|507518.3125|509465|490639.1563|503547.4375|519210.9375|502399.1875|519398.5|514120.125|511934.875|512552.3125|||512386.8125|518371.1875|517463.875|512919.5313|496826.9375|498980.5|493777.5|494388.375|498525.3125|509355.3125|527437.5|505395.2813|503876.3438|510720.9688|508891.75|504993.5|523465.4688|510679.6875|507744.9375|532866.25|519251.5938|520654.5625|522072.5938|508319.625|507512.3438|513602.4688|506767.5938|510793.875|508966.9375|499070.2813|483682.625|488222.0938|500260.0313|491085.0938|478450.4063|478389.4688|480838.3125|478467.25|486282.9688|485319.3125|487948.7813|489713.0938|489204.9688|482262.6563|475482.2813|474851.75|474821.4063|474727.75|474860.3125|479094.3438|483786.9375|487112.0313||487661.125|498490.7813|506238.4063|514446.5625|528568.5|541385.5|561077.25|577079.6875|579019.1875|610613.25|607360.3125|597946.5|576574.8125|577937.5|582861.5625|587218.625||590026.5|576133.75|547732.25|527806.9375|521872.8125|493642.9063|493642.9063|505359.875|481979.125|||473776.0625|450299.4688|454254.0313|441441.6875|428763.5938|446961.9375|415978.9375|403033.3125|399473.7813|417308.9063|404898|400099.5313|407683.5625|399695.5625|389990.125|400308.5|383003.375|391745.0625|391221.375|384667.9688|388630.9688|399545.0625|398089.9688|398104.0625|402553.0625|402603.4688|403281.5625|401214.5313|403020.9688|402764.4688|402370.875|404555.9688|406544.25|407544.0938|393979.7813|394735.0625|389816.0938|390521.0938||394028.2813|395227.9063|396463.0938|397300.4688|397071.5313|400285.0313|400178.9688|388385.8125|382822.4063|388887.75|388953.5625|380012.1875|389355.7188|381675.5938|374942.1875|368770.625|368019.4688|382893.6875
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|13859.0596|13849.96|13777.4004|13619.0195|13147.4697|12711.0098|12443.7002|12311.1299||11528.21|11243.4902|10704.5898|||9998.7598||9724.7695|9279.2803|8964.4102|8755.3496|8673.5996|8637.8604|8638.4805|8562.4902|8565.4199|8653.4404|8656.6602|8701.1699|8672.5498|8599.7305|8495.75|8485.2305|8282.3701|8205.1396|8118.0698|8083.2998|7809.52|7818.27|7813.3901|7791.75|7826.8901|7938.8398|7992.0601|8324.46|8367.0303|8558.1602|8700.4297|8823.0303|8870.7305|8928.1699|8945.5703|8945.4102|8878.0801|8810.5596|8774.2197|8722.1904|8632.0801|8604.5801|8415.8896|8379.1904|8332.8799|8206.0195|8262.25|8221.8496|8009.3701|7921.2202|7927.4702|7845.75|7685.0601|8108.27|8561.4199|8821.54|9111.1504|9140.5498|9244.0996|9303.3604|8342.1504|7415.1201|6664.8901|5904.3101|5615.3398|5329.5601|5410.8999|5708.23|5897.7998|6027.6602|6550.6201|7116.1602|7379.1299|7783.6899|7775.5098|8149.1802|8189.9199|8139.7202|8230.7305|8209.3496|8331.6904|8408.5498|8470.2598|8720.8203|8762.9805|8874.3604|8845.8799|8740.5|8736.0996|8905.1299|8990.4502|9151.5996|9154.9902|9303.29|9572.4199|9639.2803|||9757.2305|9910.9404|10131.2598|10329.7803|10253.8398|10271.71|10409.25|10398.8701|10277.5703|9960.4297|9708.7598|9778.5098|9872.4297|9933|9867.4902|9840.5898|9751.3301|9998.9805|10252.6396|10223.46|10738.0195|11319.8799|11631.2998|12036.3604|12209.3896|12273.75|12865.6299|13294.9805|13277.3701|13178.29|13514.0801|14005.8301|14133.4902|14501.9102|14704.54|15002.1299|15328.8398|15594.1699|15652.4004|15668.6602|15669.8301|15744.2998|15828.75|15814.6104|15651.7305|15812.1104|15573.8203|15337.1602|14025.1299|13455|13367.3701|13351.9805||13364.8701|13359.5596|13351.9902|13494.54|13699.8604|14095.9004|14330.2803|14780.46|15700.1904|16955.8691|17582.3008|18044.5391|18379.4004|18485.1797|18295.1094|18786.0293||19331.4297|19558.8398|19177.2891|16832.3008|16007.6602|15231.0303|15231.0303|15017.2998|14697.5195|||14050.75|12823.2402|11718.9502|11370.96|10936.3398|10845.8496|10741.5195|10704.5195|10672.7803|10476.3799|10400.1699|10411.8701|10268.6104|10296.7002|10295.2695|10368.04|10639.1396|10297.2998|9874.5|9584.0596|9347.8096|9453.0596|9569.3604|9669.3203|9723.4502|9794.5|9944.7803|10051.4502|10034.4502|10070.9502|10084.2803|10058.5596|9953.2803|9937.3896|9990.4404|10082.4805|10184.7002|10211.3701||10001.75|9912|9641.2402|9462.4697|9393.29|8948.3398|8598.3604|8427.5596|8316.4805|8201.6201|8045.8799|7989.1299|7925.4302|7817.52|7864.2798|7856.23|7576.54|7301.8999
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|15243.3701|15181.7598|15065.9199|14880.5703|14348.8203|13895.5898|13608.1699|13436.2598||12642.71|12406.0996|11830.6904|||11088.9004||10813.7598|10409.2402|10101.9102|9836.8398|9724.8799|9644.29|9628.9502|9555.2998|9564.2598|9644.7002|9638.0898|9677.0498|9651.0303|9580.7803|9441.71|9437.3496|9256.6797|9190.4697|9109.4805|9089.8203|8834.5098|8828.7998|8816.25|8800.7197|8856.7402|8967.3096|9020.6602|9379.4404|9436.25|9632.1699|9787.9297|9879.8496|9928.4697|9977.4902|9995.0195|10000.0195|9931.6602|9842.2598|9767.5|9699.1797|9612.54|9570.0098|9384.9805|9341.54|9301.0801|9177.1699|9219.4004|9181.4297|8958.3398|8890|8843.5996|8719.6797|8565.3604|8981.2305|9424.9297|9712.8701|10022.6797|10051.4697|10168.7402|10240.54|9268.5801|8279.4004|7475.3999|6664.9302|6360.02|6099.7998|6198.6699|6496.0098|6742.2998|6887.9199|7515.6802|8086.6099|8338.7998|8756.2002|8780.4297|9143.6504|9183.3203|9107.9102|9222.0596|9199.7305|9315.71|9387.75|9453.9902|9695.4004|9714.7598|9822.9004|9798.2197|9695.4004|9711.7803|9893.7598|9978.4297|10157.2998|10170.5195|10325.9902|10587.21|10650.8604|||10766.3799|10928.5195|11151.6299|11339.4502|11299.1602|11303.1396|11460.8799|11439.6299|11317.1602|10985.7305|10673.6904|10806.5996|10884.71|10953.9102|10901.0498|10875.6504|10784.5498|11105.9004|11425.2002|11424.3496|11978.2803|12648.6504|12993.1104|13405.1904|13559.5|13721.9502|14328.3096|14780.7197|14843.0801|14684.8604|15034.3496|15532.71|15680.4502|16034.6299|16207.96|16556.6797|16937.9297|17212.5391|17267.9004|17261.0098|17275.0391|17354.4805|17401.5293|17327.4297|17140.9199|17229.1504|16996.8008|16734.6094|15412.2002|14848.4297|14739.8203|14713.2305||14794.2402|14813.6104|14796.4502|14948.0596|15196.2598|15601.7197|15893.6299|16451.75|17440.25|18734.5|19461.4004|19887.2598|20234.2402|20455.3301|20315.8398|20926.1406||21468.1992|21740.7207|21307.9297|18861.4102|17959.5508|17044.9707|17044.9707|16714.4609|16274.2305|||15491.0303|14099.4902|12927.8496|12520.21|12046.2305|11935.8896|11834.0596|11775.9199|11720.54|11532.1797|11456.0703|11461.7197|11322.7695|11343.3799|11299.3496|11368.2197|11634.6699|11303.79|10848.3301|10554.0498|10326.7998|10444.1797|10560.6904|10658.9297|10715.8398|10786.21|10952.7695|11073.9404|11057.0098|11043.3203|11056.5898|11040.9502|10949.5195|10937.1699|10940.1797|11034.5498|11176.0801|11231.8604||11058.2998|10973.2598|10671.6396|10426.3896|10277.1299|9816.5|9444.79|9247.79|9131.3203|8991.1396|8804.2598|8763.6602|8703.8203|8601.7002|8642.0303|8615.3203|8329.5801|8076.4702
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|21112.7891|21071.0293|20865.7891|20575.1992|19910.9707|19334.4805|18972.1309|18719.4102||17642.5898|17291.3496|16551.4004|||15607.5898||15259.8301|14788.75|14416.2695|14108.3301|13967.5303|13889.8398|13867.1904|13761.4297|13762.0195|13864.9297|13833.4199|13879.2695|13807.8398|13739.1299|13554.8799|13534.4004|13302.3096|13288.8701|13187.6797|13172.8496|12857.9902|12873.6904|12876.6201|12845.3301|12921.2305|13034.5|13129.3398|13579.9805|13651.5703|13873.46|14078.0898|14193.2002|14255.1904|14332.5801|14358.8701|14343.8896|14228.4404|14081.0703|13991.1504|13880.9697|13801|13714.9102|13487.1201|13394.1797|13304.7305|13135.5703|13143|13078.5303|12820.5|12726.0098|12641.2598|12506.7803|12323.29|12904.29|13398.7598|13768.1201|14099.7002|14153.3301|14340.9697|14417.3203|13186.6797|11907.9902|10882.2998|9847.75|9445.6602|9119.29|9262.6104|9669.0303|10019.1504|10222.9805|11012.3604|11747.6299|12059.7402|12567.1104|12634.71|13073.8896|13090.0098|13025.8203|13163.2695|13122.3203|13240.9805|13353.2598|13435.5098|13737.7695|13742.0801|13935.0801|13884.8301|13771.5596|13780.0596|14028.6797|14160.2305|14444.6201|14454.7197|14636.8301|14993.2598|15086.8398|||15251.6201|15465.6201|15727.79|15971.2002|15929.2197|15976.7197|16145.1602|16116.3398|15982.5098|15529.3203|15136.8604|15303.9199|15393.9502|15551.7305|15461.6104|15436.0801|15319.1602|15759.8896|16170.8701|16139.3301|16873.4102|17742.6504|18191.7402|18735.4199|18984.1992|19194.6797|19982.3809|20571.2402|20687.7793|20482.1191|20901.25|21529.1504|21681.9297|22154.0996|22396.2207|22822.1191|23372.4102|23738.5898|23778.0703|23729.5801|23755.3398|23820.6191|23858.9609|23687.5391|23402.7598|23481.7402|23138.5391|22802.0098|21146.4102|20528.7402|20393.0195|20284.4102||20321.1094|20354.4395|20342.4102|20531.8691|20928.3906|21440.7109|21758.0605|22506.5293|23738.8105|25347.6699|26348.1406|26847.5898|27261.3008|27524.75|27319.3906|28124.5508||28836.0195|29283.3203|28747.1406|25576.2109|24361.2207|23077.3008|23077.3008|22644.7305|21961.9199|||20890.5391|19031.4707|17513.0605|16895.4102|16273.5703|16139.5498|16000.0996|15895.4297|15837.3301|15592.3496|15456.5801|15465.4297|15321.7305|15336.4805|15244.7002|15309.2598|15658.2402|15256.0996|14637.8896|14266.7305|14041.9502|14151.5596|14323.6299|14458.4199|14535.9102|14611.6396|14815.1299|14952.9004|14943.6104|14937.9004|14953.1797|14933.29|14833.8203|14756.1299|14747.1104|14872.46|15053.3096|15119.7695||14898.1602|14816.5801|14418.79|14098.5195|13903.9297|13334.4404|12843.4297|12600.1904|12455.6797|12292.75|12037.7998|11999.1504|11932.8604|11800.5703|11860.2695|11841.1602|11502.6504|11161.79
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|22513.7207|22474.7109|21896.9102|21894.3398|21894.3398|21819.3008|21289.8398|21289.8398||20664.9395|20260.8809|20234.3398|||20234.3398||20217.3105|20042.5605|20043.2695|20130.0703|20229.5195|20208.2207|20208.2207|20221.7109|20235.9199|19868.0996|18946.0801|19222.0098|19212.8906|19843.8594|19848.6797|19848.6797|19767.8809|19739.4707|19887.7793|20473.1602|20473.1602|20473.1602|20473.1699|20529.9902|20536.4902|20849.2305|21531.3203|21823.9297|21823.9297|21343.9707|21323.25|21323.25|21323.25|21242.3906|21242.3906|20810.5703|20810.5703|20810.5703|20810.5703|20810.5703|20481.9609|20390.75|20208.3203|20262.4902|20271.9492|19900.7109|19578.6406|20038.4297|20037.0098|20007.9902|19969.9004|19909.4395|19572.3691|19772.4004|18920.6797|18831.8906|18798.6699|18713.4492|18711.0898|17675.7793|17341.8398|16122.46|15970.1299|15934.7305|15910.54|15354.5195|15394.8701|16271.3799|16595.6797|16522.9004|16902.3301|16990.2891|16676.1191|16599.2695|16599.5391|16564.7402|16947.8105|16685.0996|16608.4199|16639.3496|15809.3096|15820.4502|16167.5098|16125.5|15997.5596|16956.5|16918.2402|16917.9004|16935.2305|17473.1895|17666.2598|17666.2598|18086.8203|17463.2598|19025.4609|19030.5508|||19027.4199|18666.6992|18649.7109|18204.6406|17742.0703|17948.1602|18194.1992|18046.5703|18295.4492|18015.9102|17860.8008|17875|17798.9805|17935.8906|17882.1309|17634.4004|17891.2891|18022.4004|18028.3203|18019.6797|18092.8301|18256.8301|19441.0508|19455.8906|19453.2207|20775.6992|20800.75|21469.4707|21445.2402|21365.2207|21416.1699|21370.8008|21334.1504|21278.5996|21406|21478.6309|21506.5098|22092.2598|22929.6309|23124.3105|23173.5391|21962.1699|20887.25|20915.3398|20776.3594|20772.0391|20251.5391|20212.7207|20328.7598|21124.1699|21214.4102|21382.9609||21688.5|22356.6797|22320.9297|22750.4805|23676.2793|24765.4199|24744.8301|26299.25|26506.5996|27509.75|28303.1699|28591.6309|28610.1309|28025.1191|26655.0391|28534.3398||28650.8203|28248.1406|26926.9609|26523.6699|26977.8203|25544.3691|25544.3691|25090.1504|24194.2207|||23871.3105|22996.3398|21857.5801|21044.8301|20744.9004|20033.3398|20038.2402|20238.4102|20235.1406|19797|18626.3691|18233.2598|19054.6094|18400.6992|18269.4492|18401.7305|18752|18794.8203|18804.6191|18348.5195|18281.0195|18282.1895|18470.5293|18314.3301|18605.8008|18468.7207|18454.3691|18364.7598|18510.3398|18846.0508|18906.5996|19020.9707|18830.3809|17917.25|17092.4492|18001|18062.7695|18002.0898||17936.8594|18375.5391|17776.0293|18747.3594|18459.8809|18046.0898|17770.1797|17794.0195|18109.5898|18086.7793|18012.0996|18023.0293|18570.9492|18112.3809|17918.9297|18696.7305|19045.1992|18950.1309
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|25496.8594|25478.6699|25478.6699|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594||25496.8594|25487.7695|25487.7695|||25487.7695||25487.7695|25487.7695|25487.7695|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|26388.25|26388.25|26388.25|26388.25|26388.25|23659.5293|23659.5293|23659.5293|23659.5293|24023.3594|24023.3594|24023.3594|24023.3594|24023.3594|24023.3594|23659.5293|24023.3594|24023.3594|24023.3594|24023.3594|20930.8105|20925.1191|20925.1191|20930.8105|18929.75|18929.75|18929.75|18929.75|18929.75|16928.6895|16928.6895|16928.6895|16928.6895|14745.71|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|15473.3701|15473.3701|15473.3701|17028.7402|17028.7402|17028.7402|17028.7402|17028.7402|17028.7402|17028.7402|17028.7402|17028.7402|17023.9805|17023.9805|17023.9805|17023.9805|17023.9805|17023.9805|||17110.5996|17019.6504|19657.4102|20021.2402|20021.2402|20030.3301|20021.2402|20021.2402|20385.0703|20385.0703|20385.0703|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|17538.0996|17538.0996|20021.2402|20627.6094|20627.6094|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402||20021.2402|20021.2402|20250.9004|20250.9004|23477.6094|23204.7402|23204.7402|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|30572.2793||30572.2793|30863.3398|25915.2695|21602.4902|19884.8008|13820.2197|13820.2197|13820.2197|13820.2197|||13820.2197|13654.2305|13406.1699|13406.1699|13108.4805|13108.4805|12017|12017|10015.9404|10015.9404|11289.3398|11289.3398|11289.3398|11289.3398|11289.3398|11289.3398|11822.9502|11289.3398|11289.3398|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9464.75|9464.75|9464.75|9464.75|9464.75|9464.75|9470.1904|9300.0303|9106.3604|9106.3604|9106.3604|9106.3604||9106.3604|8378.71|8378.71|8378.71|8378.71|8378.71|8014.8799|8014.8799|7965.25|7965.25|7965.25|7965.25|8014.8799|8014.8799|8196.79|8196.79|8196.79|8196.79
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|976|1043|1096|1139|1130|1146|1176|1250|||||||1515|1650|1723|1596|1548|1560|1528|1401|1357|1361|0|1385|1373|1340|1323|1324|1338|1355|1327|1347|1324|1242|1184|1149|1177|1189|1228|1288|1300|1325|1355|1390|1393|1356|1337|1323|1290|1321|1377|1463|1534|1612|1706|1755|1797|1819|1837|1871|1875|1843|1838|1818|1873|1904|1944|1961|1992|1996|1865|1788|1760|1757|1799|1807|1813|1816|1720|1746|1729||1553|1612|1595|1408|1256|1213|1178|1133|1114|1133|1086|1002|965|1017||1082|1123|1213|1271|1270|1279|1320|1394|1387|1404|1477|1556|1592|1564|1566|1560|1603|1731|1817|1872|1895|1945|2007|2061|2114|2146|2118|2113|2145|2162|2150|2010|2002|2013|2081|2067|2073|2043|2098|2159|2214|2240|2186|2204|2295|2331|2354|2349|2484|2596|2578|2462|2387|2284|2260|2320|2342|2410|2514|2560|||2633|2566|2571|2681|2933|3127|3253|3369|3344|3289|3189|3095|3085|3104|3117|3052|2939|2831|2718|2644|2485|2412||2404|2403|2425|2404|2356|2307|2239|2142|2115|||2137|2068|2035|2031|2055|2061|2128|2213|2307|2357|2358|2369|2417|2484|2544|2567|2575|2546|2589|2605|2588|2591|2689|2727|2718|2704|2558|2352|2235|2148|2104|2137|2069|2040|2076|2187|2244|2148|2045|1964|1886|1896|1968|1984|1977|1940|1711|1503|1422|1423|1425|1419|1440|1418|1381|1302|1296
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|508|521|534|542|552|571|590|614|||||||663|671|683|691|701|705|713|719|726|729|732|733|735|732|737|741|742|744|745|746|745|747|752|753|757|763|763|768|772|780|787|797|803|818|826|836|841|855|867|883|897|922|940|953|959|961|966|972|990|996|1012|1020|1024|1032|1034|1033|1028|1024|1017|1012|1009|1000|992|983|974|966|952|934|921||905|900|893|884|874|873|867|861|859|863|869|880|902|919||933|938|947|951|955|0|968|973|968|970|978|985|1008|1027|1043|1058|1095|1117|1141|1154|1173|1196|1205|1211|1212|1211|1212|1206|1200|1187|1181|1172|1175|1176|1180|1185|1200|1219|1239|1256|1276|1285|1297|1313|1334|1334|1339|1338|1336|1336|1343|1341|1349|1372|1400|1417|1469|1510|1537|1565|||1595|1614|1640|1647|1652|1656|1662|1664|1662|1664|1667|1663|1667|1673|1665|1665|1661|1650|1640|1632|1620|1609||1593|1582|1574|1564|1538|1504|1473|1459|1448|||1449|1472|1505|1520|1544|1568|1605|1639|1672|1695|1735|1755|1774|1787|1782|1769|1745|1715|1685|1662|1620|1601|1579|1558|1548|1531|1505|1485|1467|1443|1434|1421|1420|1405|1399|1384|1354|1333|1306|1285|1258|1242|1221|1198|1168|1139|1086|1029|996|990|988|990|995|1003|1011|1017|1042
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1349|1470|1536|1596|1512|1504|1516|1635|||||||2261|2626|2797|2365|2186|2208|2095|1723|1601|1619|1683|0|1635|1540|1502|1519|1570|1643|1589|1669|1613|1384|1219|1092|1129|1122|1188|1333|1371|1446|1544|1652|1637|1493|1404|1343|1225|1286|1388|1559|1670|1748|1885|1955|2036|2071|2111|2209|2247|2186|2166|2094|2199|2246|2341|2396|2506|2553|2244|2041|1955|1954|2107|2160|2195|2206|1929|2021|1994||1519|1637|1565|1079|756|672|652|656|728|844|733|469|302|337||411|474|680|797|747|0|867|1083|1059|1098|1314|1538|1622|1510|1465|1411|1480|1790|1971|2062|2081|2190|2333|2455|2596|2696|2653|2719|2899|2967|2919|2457|2334|2249|2365|2270|2205|2000|2084|2228|2381|2434|2200|2152|2332|2396|2419|2343|2710|3031|2987|2702|2551|2308|2246|2371|2369|2457|2668|2757|||2927|2668|2594|2818|3478|3987|4288|4602|4526|4385|4164|3950|3929|3947|3965|3756|3461|3185|2894|2721|2319|2147||2136|2149|2226|2169|2003|1845|1636|1363|1342|||1481|1371|1368|1395|1444|1417|1490|1624|1796|1864|1760|1646|1639|1734|1887|1969|2100|2175|2470|2605|2604|2632|2823|2786|2676|2613|2282|1896|1749|1635|1639|1840|1690|1617|1691|2000|2192|2015|1849|1675|1447|1476|1713|1795|1857|1904|1503|1202|1148|1242|1291|1280|1297|1208|1075|818|702
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|870|939|1019|1043|1068|1125|1171|1205|||||||2135|2143|2129|2124|2121|2051|2063|2049|2011|1983|1835|0|1788|1783|1783|1806|1806|1816|1813|1808|1770|1738|1711|1649|1515|1461|1392|1389|1368|1355|1340|1324|1285|1244|1200|1199|1179|1187|1195|1213|1227|1229|1224|1213|1224|1232|1231|1235|1241|1230|1226|1215|1204|1187|1168|1150|1153|1147|1148|1148|1162|1184|1194|1231|1238|1242|1228|1243|1256||1255|1265|1248|1235|1210|1211|1214|1205|1180|1178|1171|1192|1236|1260||1284|1289|1282|1283|1297|0|1326|1343|1383|1407|1423|1435|1433|1423|1407|1404|1391|1369|1365|1365|1363|1350|1328|1324|1319|1316|1321|1326|1328|1357|1382|1382|1382|1387|1399|1406|1425|1434|1471|1504|1551|1566|1606|1628|1664|1699|1719|1732|1725|1719|1716|1707|1706|1621|1586|1513|1473|1430|1408|1380|||1407|1426|1451|1459|1472|1487|1491|1492|1465|1469|1450|1441|1444|1448|1436|1439|1442|1416|1398|1357|1310|1287||1255|1249|1207|1118|1096|1076|1065|1048|1052|||1076|1037|993|923|898|892|891|891|905|917|921|925|933|930|933|961|973|984|983|994|1007|1019|1032|1050|1054|1047|1033|1049|1071|989|991|935|790|731|696|696|690|704|702|687|676|679|684|661|645|608|594|592|593|589|587|586|583|560|554|549|548
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|1441|1427|1423|1392|1391|1396|1430|1465|||||||1873|1887|1921|1951|2043|2078|2092|2079|2086|2106|2110|0|2095|2112|2196|2220|2260|2353|2433|2468|2494|2487|2495|2496|2459|2365|2197|2033|1961|1906|1894|1885|1874|1857|1842|1836|1828|1819|1811|1827|1823|1816|1804|1793|1791|1737|1725|1710|1693|1621|1554|1514|1481|1465|1459|1461|1461|1457|1462|1476|1477|1484|1497|1506|1507|1498|1497|1501|1508||1492|1464|1461|1455|1439|1432|1416|1420|1439|1471|1489|1504|1512|1526||1554|1550|1542|1549|1548|0|1553|1547|1515|1488|1475|1469|1463|1455|1451|1448|1437|1454|1474|1472|1466|1442|1446|1468|1483|1485|1481|1467|1448|1413|1369|1369|1378|1373|1363|1333|1286|1260|1226|1222|1224|1234|1225|1212|1215|1219|1222|1214|1207|1204|1205|1199|1168|1147|1132|1126|1093|1090|1089|1088|||1104|1119|1121|1128|1126|1122|1119|1114|1111|1101|1083|1110|1125|1133|1140|1155|1167|1160|1162|1182|1226|1233||1253|1245|1234|1296|1382|1465|1518|1589|1680|||1714|1728|1744|1730|1677|1653|1547|1469|1369|1321|1279|1223|1163|1141|1112|1093|1093|1092|1105|1127|1225|1268|1279|1297|1312|1333|1349|1424|1517|1474|1497|1466|1449|1343|1147|904|725|715|706|699|694|692|691|690|687|681|682|681|682|679|679|682|685|689|687|685|682
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1084.35|1066.35|1048.21||1024.24|1029.3|1077.72|||1101.72|1105.0699|1134.2|1129.34|1129.9|1136.14|1128.78|1111.26|1123.55|1137.17|1117.78|1111.9399|1104.5601|1093.52|1076.33|1072.91|1062.77|1062.46|1055.33|1068.39|1077.29|1098.59|1054.72|1045.3199|1059.35|1057.51|1024.91||998.73|981.92|1007.64|1004.07|1016.81|993.94|1002.48|1013.05|975.04|982.7|960.6|942.4|939.57||949.91|964.87|954.79|957.83|974.22|1001.3|985.04|974.1|961.5|958.26|963.24|962.5|937.57|934.79|912.57|902.85|905.37||915.35|920.21|930.94|926.14|858.33|869.31|907.27|1048.34|1075.89|1076.98||1096.33|1092.76|1096.11||1124.41|1151.51|1134.71|1149.21|1160.64|1126.92|1107.72|1157.22|1191.42|1175.75|1200.75|1223.4399|1237.34|1245.6|1246.03|1259.09|1246.9|1257.1899|1267.01|1231.0601|1259.49|1234.26|1225.83|1240.59|1279.52|1283.21||1287.89|1262.11|1290.38|1287.66|1272.73|1274.74|1264.4|1244.5|1225.3199|1207.87|1194.1|1200.13|1214.6|1179.64|1145.12|1153.66|1108.91||1093.9301|1064.9399|1058.45|1073.75|1088.4|1059.38|1033.21|1030.88|1078.05|1046.17|1076.97|1093.33|1103.73|1124.12|1068.5|1025.88|1053.79|1089.16|1077.76|1084.38|1090.63|1134.8101|1145.4399|1100.28|1123.79|1127.99|1211.72|1259.6899|1247.6899|1271.99|1272.89|1278.99|1242.92|1269.62|1327.98|1273.74|1225.36|1230.89|1217.01|1182.51|1136.41|1145.12|1166.25|1132.64|1145.17|1110.71|1115.14|1078.97|1098.63|1109.0601|1119.41||||1062.41||1078.27|1027.6899|1066.45|1071.02|1108.22|1109.9301|1122.11|1083.76|1055.4301|1034.84|1016.9|992.72|1019.97|1037.73|1049.9|1038.97|1105.84|1139.21|1102.0699|1181.9|1131.6801|1090.1899|1184.3199|1181.66|1177.03|1268.29|1328.02|1350.34||1325.8101|1336.1801|1319.3|1327.54|1323.03|1297.3101|1251.23|1214.41|1301.1|1322.55|1287.88|1225.17|1199.39|1181.0601|1127.3101|1087.89|1057.13||1098.1|1121.41|1092.03|1107.24|1083.4399|1076.92|1061.36||1076|1059.78|1026.85|1058.47|1009.64|1034.1|1048.8101|1022.25|943.31|917.06|944.63|938.27
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1224.0601|1221.12|1220.9399|1209.05|1203.51|1189.6899|1179.16|1164.03|1141.78|1141.16|1141.2|1151.01|1157.88||1142.9301|1155.37|1137.01|1124.66|1162.11|1169.23|1240.09|1232.78|1217.1899|1213.34|1213.9|1212.16|1225.0601|1217.88|1233.88|1212.1801|1209.67|1210.71|1208.7|1211.46|1218.49|1212.26|1214.41|1205.78|1213.48|1218.3|1215.88|1231.74|1242.4|1246.65|1215.75|1137.63|1159.49|1129.4301|1131|1106.46|1113.3|1145.01|1151.6899|1134.34|1134.86|1138.76|1125.36|1108.89|1100.88|1083.88|1086|1099.53|1088.9|1058.45|1045.9399|1019.9|1025.02|1022.33|982.51|1012.79|1028.42|1036.34|1010.67|982.28|974.69|983.32|971.8|974.2|963.78|1006.66|1036.02|1056.5699|1076.97|1071.83|1127.8101|1136.49|1152.27|1187.47|1156.67|1122.27|1132.13|1117.61|1117.87|1148.34|1133.55|1152.34|1167.24|1151.37|1148.25|1200.34|1194.46|1180.5601|1194.75|1232.28|1252.5|1265.33|1297.6899|1284.08|1278.04|1285.26|1295.27|1267.25|1344.75|1344.75|1281.9301|1267.73|1238.22|1243.3|1234.53|1212|1184|1182.14|1194.03|1196.11|1209.4|1216.3101|1205.5601|1160.79|1164.5601|1136.73|1129.73|1136.48|1120.62|1138.87|1148.25|1124.08|1117.46|1135.6|1132.34|1110.9301|1117.9301|1141.29|1165.83|1151.58|1139.87|1137.37|1132.87|1144.02|1142.96|1118.3199|1141.78|1133.6|1128.3199|1131.84|1169.96|1194.71|1252.16|1251.9399|1254.74|1252.09|1232.15|1273.5601|1264.39|1255.66|1246.2|1240.4399|1226.42|1238.83|1253.41|1235.54|1244.87|1289.21|1265.14|1267.87|1243.29|1217.47|1228.5699|1214.54|1215.59|1242.96|1278.11|1270.8199|1261.55|1259.2|1271.01|1261.3199|1248.17|1289.6|1268.47|1296.22|1303.6|1278.99|1264.42|||1243.5699|1232.62|1221.11|1235.92|1250.9301|1222.86|1272.22|1288.42|1303.8|1326.21|1361.17|1383.1|1386.38|1366.66|1354.9|1372.45|1394.42|1386.64|1390.78|1392.63|1410.99|1346.35|1315.39|1296.41|1280.62|1329.12|1254.97|1171.87|1217.9301|1295.55|1317.39|1307.37|1353.59|1347.38|1320.45|1378.45|1415.27|1429.05|1490.71|1498.86|1526.11|1549.95|1502.35|1544.01|1549.3199|1588.14|1554.65|1528.59|1533.36|1554.23|1580.33|1564.27|1546.73|1528.25|1531.99|1529.12|1495.55
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1381.66|1357.66|1355.2|1335.47|1277.0601|1288.9399|1269.45|1285.61||1291.92|1278.5699|1299.65|1298.41||1285.88|1300.16|1297.1|1308.96|1331.47|1345.52|1387.5|1370.52|1390.28|1337.03|1327.54|1328.85|1325.37|1334.54|1367.42|1363.6899|1382.36|1346.77|1342.79|1357.3101|1354.21||1346.63|1360.01|1357.74|1354.0699|1351.65|1418.34|1419.75|1399.65|1370.38|1276.6|1298.4301|1294.87|1253.42|1219.76|1203.33|1255.88|1275.75|1249.16|1236.01|1261.25|1253.08|1235.85|1211.98|1188.54|1217.08|1244.22|1260|1217.23|1241.34|1216.98|1231.34|1225.6801|1216.26|1257.05|1254.6|1244.27|1230.79|1188.42|1206.52|1214.74|1195.38|1183.72|1180.21|1179.34|1208.98|1223.51|1241.61|1219.83|1236.37|1271.0601|1273.4399|1316.37|1309.77|1282.16|1286.9301|1293.47|1303.4||1332.3|1305.15|1330.55|1338.46|1355.85|1417.12|1393.73|1385.9301|1387.02|1408.62|1432.24|1424.09|1459.11|1457.48|1462.63|1464.17|1452.54|1400.83|1415.5601|1410.42|1383.5601|1384.75|1378.88|1400.84|1402.1|1369.13|1297.5699|1279.91|1288.41|1302.29|1313.86|1302.4399|1279.59|1242.46|1226.42|1209.28|1196.1|1223.99|1243.6801|1257.8199|1256.51|1235.39|1219.58|1214.9399||1204.61|1200.04|1197.5601|1241.0699|1246.15|1189.37|1153.83|1168.04|1154.92||1159.74|1187.2|1195.55|1178.6899|1201.0699|1229.1801|1246.79|1299.16|1318.53|1307.37|1293.5601|1266.34|1272.97|1283.1801||1279.98|1242.9|1206.9301|1224.28|1206.0699|1186.98|1174.91|1304.85|1280.95|1295.73|1290.1899|1280.76|1305.53|1302.28|1314.21|1328.27|1360.08|1322.0699|1314.27|1307.79|1339.96|1284.54|1283.83|1318.5699|1277.78|1297.52|1306.8199|1294.76|1264.73|1267.79||1277.3199|1260.62|1262.58|1266.89|1271.39|1272.52|1287.76|1330.91|1338.09|1430.77|1481.3|1514.53|1509.63|1491.95|1496.22|1491.76|1523.46|1515.83|1537.03|1521.99|1515.2|1435.41|1411.13|1431.61|1452.14|1424.39|1391.4301|1405.97|1469.66|1487.2|1485.95|1473.09|1464.35|1430.78|1392.36|1344.59|1368.64|1378.66||1382.1|1399.12|1402.89|1390.4399|1387.8199|1421.8101|1434.55|1423.61|1397.28|1409.86|1447.4301|1468.64|1445.78|1448.92|1414.97|1387.9|1424.63|1450.65
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|61.06|60.45|58.49|57.47|56.02|55.2|51.88|52.8||52.71|51.16|52.32|53.57||53.15|54.21|53.53|53.24|54.33|55.44|57.05|57.37|59.11|57.65|57.51|58.18|60.05|60.07|60.84|61.11|61.53|60.23|59.69|61.59|61.06||60.31|60.7|60.48|61.44|59.71|62.61|61.7|61.87|60.67|58.79|59.51|59.85|59.28|58.31|57.81|59.32|59.01|57.77|56.95|55.78|56.09|55.82|55.33|53.72|54.06|54.35|53.2|52|52.88|52.04|51.74|52.48|52.64|54.53|54.91|55.09|51.74|49.72|50.22|52.52|51.03|50.37|52.73|55.24|56.84|58.85|59.84|58.13|60.27|60.21|59.68|62.44|61.79|60.29||58.44|58.55||58.94|59.17|60.56|60.86|61.51|63.75|62.27|61.2|59.96|61.65|64.46|64.74|66.51|66.69|65.37|63.58|63.56|61.69|63.97|62.6|62.76|61.57|59.29|60.58|60.07|59.58|58.82|56.39|57.93|57.27|58.91|60.4|59.8|57.45|57.48|56.45|57.03|57.52|55.19|56.73|56.46|56.25|57.35|56.95||55.74|56.34|57.04|57.74|59.83|56.82|56.99|56.26|56.2||53.41|57.93|57.01|57.5|63.03|65.98|68.56|70.77|70.14|68.96|70.44|69.46|72.57|73.18||70.98|67.5|66.16|69.34|68.39|69.37|69.22|71.76|67.22|66.85|63.67|64.84|66.67|66.23|71.23|73.51|76.74|75.96|74.57|76.13||76.56|77.01|80.95|81.46|84.42|82.06|81.84|79.31|80.5||80.45|76.84|76.45|75.4|76.71|77.52|80.36|81.18|81.22|80.53|79.81|80.55|78.27|77.66|76.26|74.83|75.86|73.98|75.82|74.83|75.39|71.48|67.71|67.38|69.32|70.05|65.61|62.13|71.63|75.88|78.49|77.31|81.38|83.68|82.4|81.94|84.35|85.95||87.13|89.73|89.77|85|84.88|88.57|88.72|85.55|82.47|79.8|81.31|83.1|83.62|82.36|78.26|78.24|78.92|79.74
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1219.73|1166.54|1156.63|1127.09|1100.71|1076.67|1065.13|1018.77||1023.6|1022.38|998.81|1022.66||1041|1037.5|1060.3|1047.12|1042.17|1063.3|1072.65|1100.91|1105.6801|1135.04|1109.8101|1107.87|1114.7|1148.99|1146.62|1148.4|1150.46|1155.01|1137.75|1123.79|1152.58||1138.9|1124.12|1121.8199|1130.55|1125.1|1130.86|1161.75|1149.77|1164.45|1153.37|1104.71|1120.35|1123.61|1112.39|1087.04|1086.29|1110.75|1105.17|1098.22|1088.34|1075.83|1076.84|1054.75|1040.27|1024.62|1030.62|1020.95|999.55|982.15|983.44|966.64|956.14|958.75|964.09|993.32|999.54|1005.77|948.86|940.78|954.35|983.96|963.2|949.3|977.12|1009.77|1039.58|1077.96|1093.23|1073.45|1112.88|1110.0601|1099.4|1138.46|1123.86||1109.26|1073.5601||1067.64|1069.2|1076.9301|1092.83|1093.45|1105.89|1139.9301|1119.72|1108.26|1099.61|1129.35|1173.89|1176.4399|1211.8199|1207.27|1199.15|1179.88|1183.09|1156.95|1184.8|1168.71|1176.33|1161.53|1127.37|1139.78|1122.61|1117.38|1117.1801|1083.51|1110.55|1104.16|1125.5601|1169.61|1164.66|1124.0601|1113.35|1090.78|1098.05|1104.53|1054.34|1079.16|1077.45|1067.0601|1078.42||1067.51|1049.9301|1061.47|1086.67|1091.21|1118.29|1078.64|1083.17|1076.05||1064.13|1025.79|1090.01|1069.63|1085.73|1172.42|1217.03|1258.95|1292.17|1284.47|1273.64|1312.27|1299.08|1337.89||1349.77|1308.88|1248.78|1223.95|1280.2|1262.09|1276.9399|1279.7|1314.03|1246.1|1240.37|1194.14|1218.3|1242.66|1239.9|1327.5|1356.85|1407.21|1395.26|1373.72|1383.35|1407.3|1380.55|1369.02|1419.11|1429.35|1461.27|1421.59|1414.67|1385.8199||1400.21|1382.76|1321.84|1312.29|1290.2|1304.9|1326.14|1369.7|1386.28|1388.35|1390.1899|1386.22|1387.25|1343.9399|1335.09|1320.55|1300.01|1317.03|1293.6899|1323.0601|1309|1303.71|1239.01|1178.64|1177.6801|1195.7|1195.34|1137.21|1103.5699|1224.16|1287.75|1322.47|1315.8101|1380.61|1410.36|1375.0699|1386.21|1431.17||1455.35|1477.35|1515.05|1512.77|1441.28|1455.64|1502.3|1503.48|1463.66|1408.03|1368.77|1371.67|1393.79|1397.16|1372.79|1319.4301|1322.71|1345.9301
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|438.88|437.08|433.64|434.23|425.56|421.32|422.31|417.86||417.15|415.38|421.14|418.7||414.02|415.4|415.51|412.88|416.79|420.74|427.51|431.89|436.36|423.95|425.79|429.53|430.55|430.69|435.63|432.38|438.18|423.93|422.08|428.47|432.22||428.04|424.42|419.51|419.91|413.38|418.02|422.35|418.09|412.78|397.26|394.88|397.83|395.88|388.93|380.04|388.46|395.98|394|389.83|387.66|392.82|389.62|394.1|383.08|388.85|392.37|394.5|385.58|387.37|371.46|379.22|377.06|379.26|382.53|389.37|390.04|387.54|378.11|375.51|380.81|375.92|379.94|381.35|383.64|399.79|411.44|418.73|411.64|434.61|433.61|442.54|451.55|456.95|452.63|442.44|434.33|436.18||441.95|436.41|446.66|446.79|447.13|466.29|461.89|460.27|457.41|460.94|470.69|471.29|475.93|471.14|468.65|462.87|461.07|451.23|449.4|443.52|447.06|462.32|468.39|475.18|474.72|476.39|471.72|460.98|461.6|461.1|464.41|453.15|451.9|442.15|442.81|441.26|434.46|438.4|442.81|442.1|453.4|453.62|447.77|448.3||443.66|444.38|451.52|457.66|455.5|435.96|431.54|429.66|436.15||431.49|442.07|452.22|447.58|460.64|478.48|487.74|499|495.19|494.86|490.73|488.73|486.45|492.02||487.5|477.32|468.95|472.53|470.31|472.66|470.11|489.63|487.37|476.96|477.8|474.23|478.75|488.95|491.37|499.75|513.89|506.14|496.27|499.59|504.83|499.12|491.73|502.97|504.48|519.62|524.01|515.41|501.91|505.84||508.96|502.18|505.93|506.95|501.3|501.15|503.92|505.6|509.29|507.82|512.33|514.8|513.31|514|505.37|500.91|509.33|511.06|509.91|508.36|501.47|498.59|492.54|482.58|482.5|475.45|472.84|476.17|493.24|489.13|495.25|485.62|500.02|504.97|492.18|496.72|507.91|508.19||507.34|507.88|507.12|503.01|501.71|504.11|509.62|508.3|499.15|503.15|507.21|515.22|520.41|521.76|509.79|506.32|494.51|496.46
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|58.5|59.5|64.4|62.9|63.9|66.1|67.1|67.8||70|68.5|69.4|70.6||73.2|68.7|69.5|73.2|74.9|77.7|70.9|72.2|70.9|77.8|76|77.6|77|72.4|72.7|75.7|74.9|79.7|80.8|79.8|77.8||79.4|82.5|87.5|87.4|93.4|92|88.6|92.4|94.8|93|97.9|92.3|94.4|93.7|102|97.52|96.3|101.4|103.9|106|112.2|118.1|118.5|120.3|122.4|123.6|122.1|125.2|123.3|135.9|133.5|132.8|128|122|113.5|116.3|112.8|123.1|126|124.3|126|120|122.4|112.3|107.9|102.2|102.5|106.9|108.2|105.1|104.8|98.9|91|92.8|100.1|106.4|99.5||96.15|105.2|102.5|101.9|106.3|91.4|93.9|99.2|102.1|99.8|90|89.5|91.3|89.4|93|91.7|91.2|95|101.2|98.8|105.8|103.3|106.9|110.4|106|104.2|111.3|114.9|116.9|116.8|117.9|122.2|125.5|125.7|123.2|130.3|140.4|142.3|135.5|133.2|134.7|135.1|140.4|147.4||147.5|148|144|134.7|142|144|146.6|161.4|153||168.9|166.7|163.8|175.8|166.1|143.8|129.8|128.9|137|130.6|136.3|137.7|135.7|146.2||145.3|150.7|162.1|161.3|156.1|152.2|181.3|149.7|144.2|159.6|167.8|187.5|186.1|180.4|185.5|181.4|145.7|159.6|174.9|183.8|167.3|164|172.7|152.7|157.3|130.7|113.8|118.1|130.6|135.6||126.2|144.7|136.8|135.2|133.5|138.2|138.9|120|126|131.3|126.4|124.6|127|137.7|140|146.3|153.3|147|153.4|170|170.6|188.4|205.8|198.3|184.8|211.5|203.4|221.9|199.8|202|181.6|200.1|182.1|182.3|172.3|213.4|161.9|173.4||166.6|151.8|151.9|151.8|169.6|140.1|132.8|125.2|138.5|141.5|152.1|143.6|134.1|147.8|172|181|170.9|167.6
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|157.71|156.39|154.74|156.08|153.47|152.61|152.37|152.36||151.12|150.55|151.67|151.55||150.19|150.66|150.87|149.2|150.37|150.52|153.28|155.7|158.64|153.78|154.33|154.64|153.73|155.62|157.88|157.08|159.56|155.81|155.26|156.42|157.3||156.43|155.54|154.26|154.79|152.4|155.11|156.24|155.1|154.94|152.37|150.02|150.29|149.31|148.6|145.79|149.72|151.09|149.56|147.77|147.92|147.09|144.47|144.01|139.97|141.44|141.92|143.818|140.18|141.52|134.63|137.55|137.3|139.3|140.87|143|142.5|141.61|137.63|137.4|138.74|137.6|138.54|138.59|141.51|144.51|147.59|147.75|146.67|148.22|150.01|150.6|153.07|155.45|153.43|150.24|148.2|149.63||151.85|149.12|151.36|153|152.37|157.98|156.2|155.11|155.53|156.44|159.36|159.96|159.75|160.18|159.19|158.55|158.3|156.46|154.62|154.86|152.7|154.63|153.81|153.8|153.53|152.97|151.98|149.89|149.69|149.83|150.49|149.03|149.01|146.72|147.21|144.83|142.1|143.83|145.57|146.33|147.52|146.83|145.79|144.74||144.89|144.26|146.99|149.43|148.87|145.82|144.5|142.3|143.21||141.59|142.85|145.87|146.26|147.6|152.3|157.39|159.93|157.96|159.87|159.09|158.44|160.32|159.8||158.31|156.63|154.19|153.57|153.38|152.59|150.64|156.28|156.55|154.28|153.26|151.13|152.85|154.82|155.49|157.29|160.89|158.03|157.18|156.8|160.44|159.78|158.89|161.08|160.76|165.54|169.38|167.88|165.16|164.9||166.12|164.81|165.77|166.3|166.28|165.12|164.36|166.05|166.64|166.69|167.9|168.71|168.24|166.97|166.09|164.84|166.24|166.47|165.69|164.4|162.3|161.45|158.89|159.18|160.49|158.33|159.7471|158.89|161.5|160.98|163.19|160.43|161.48|160.43|159.06|154.99|161.01|161.29||161.91|163.62|163.85|163.81|163.75|165.67|166.52|167.15|165.15|165|164.02|165.79|165.29|164.03|161.42|159.44|161.66|162.58
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|221.88|218.59|215.47|216.61|211.45|212.27|213.64|215.58||212.94|212.17|212.97|214.74||213.48|216.23|216.57|214.18|218.12|219.9|224.15|228.57|235.09|224.33|224.75|224.37|223.19|227.83|230.7|229.44|233.13|223.67|225.25|226.68|228.32||226.91|224.64|224.62|227.47|223.34|227.03|230.18|226.79|225.12|219.57|214.18|215.23|212.79|213.33|211.23|220.29|225.03|223.01|218.17|221.76|220.72|221.28|218.89|212.26|214.09|214.55|218.81|211.28|214.87|203.07|209.14|209.63|213.23|217.23|221.34|219.33|219.37|211.94|213.42|216.53|215.98|217.91|215.65|218.55|222.2|228.22|227.23|225.38|226.72|231.66|232.32|237.42|241.58|237.59|232.76|230.43|231.61||236.14|231.81|237.09|239.3|238.4|249.61|247.22|245.38|245.68|248.57|253.75|255.31|255.03|256.7|254.76|252.68|254.04|251.1|247.21|249.58|246.28|248.75|244.93|243.11|243.49|242.03|237.32|231.93|231.36|233.65|236.57|233.41|230.87|226.74|228.36|224.78|219.97|219.09|225.99|227.62|227.4|225.47|223.83|218.24||218.23|219.17|221.15|228.01|229.83|223.19|218.76|215.02|215.58||209.8|213|216.07|214.84|216.37|227.59|237.03|239.77|235.63|240.57|239.08|235.63|239.7|238.81||234.03|225.47|221.33|223.28|224.42|226.51|223.24|232.2|234.81|231.41|228.46|222.26|230.52|235.26|235.44|240.93|251.58|247.24|246.72|243.15|251.46|250.49|246.64|253.39|250.79|259.3|267.52|268.2|261.26|261.02||267.05|262.55|266.95|266.63|271.52|270.87|273.61|282.12|278.81|278.78|281.81|283.9|282.99|275.96|276.25|272.78|273.03|271.06|270.72|265.45|260.88|257.07|248.87|250.29|257.89|254.9|255.03|248.96|260.28|262.41|269.28|264.85|266.68|264.47|262.99|245.33|262.45|262.13||267.71|272.67|272.98|272.67|268.04|276.83|277.69|280.25|273.19|276.59|273.62|276.13|284.11|279.8951|271.64|264.09|267.55|270.33
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|146.13|144.13|141.49|142.94|139.95|139.33|139.03|139.89||138.08|137.05|138.4|139.01||137.85|138.3|138.64|136.92|138.64|137.74|141.15|143.55|146.52|143.07|143.6|144.16|144.09|145.5|149.23|147.48|150.19|146.65|145.18|146.85|147.53||147.26|146.9|145.72|147.75|144.57|148.45|149.6|148.3|148.73|145.77|142.37|144.2|143.58|142.53|139.66|144.94|146.71|144.54|142.46|142.64|141.44|137.33|137.07|133.93|135.86|136.31|138.7|134.72|136.31|129.16|131.75|130.66|132.01|134.06|135.51|135.4|134.24|130.77|129.6|131.58|130.31|131.05|131.19|134.36|138.72|141.99|141.76|139.95|141.19|142.8|143.81|145.73|148.23|145.63|142.33|140.6|142.91||145.08|143.38|145.86|148.22|147.9|154|152.15|150.82|151.05|151.98|155.8|156.8|157.66|158.46|157.14|156.16|155.92|153.04|151.69|151.56|148.63|150.39|149.39|148.9|148.3|148.43|147.14|144.54|143.75|143.71|145.33|143.95|142.69|139.93|139.85|137.43|135.05|135.54|136.57|138.69|139.57|138.37|138.09|135.99||135.76|134.86|138.39|141.39|140.95|137.2|136.42|135.01|136.73||135.04|137.71|140.31|140.3|142.34|147.88|152.4|155.56|152.77|154.44|153.02|151.57|152.24|152.76||150.55|148.06|143.94|144.62|144.98|145.27|143.38|147.81|146.72|144.31|143.07|139.87|143.01|145.1|146.55|149.84|154.16|151.82|149.41|148.84|152.47|151.63|150.85|153.37|153.08|157.78|162.71|161.36|157.65|157.61||159.02|156.21|156.53|155.76|156.6|157.39|158.13|162.51|163|162.28|162.88|166.11|164.06|162.63|161.51|160.6|162.43|162.59|162.8|161.26|159.33|157.81|155.42|157.74|159.39|156.4|157.49|155.16|157.92|157.83|160.66|156.87|158.56|156.94|155.1|149.23|155.81|156.12||156.33|159.33|159.47|157.62|157.24|157.74|157.48|158.61|155.71|154.9|154.35|155.43|158.03|156.71|152.43|151.34|155.41|158.23
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3530|3575|3575||3590|3640|3710|||3765|3805|3820|3805|3745|3735|3750|3740|3835|3825|3860|3870|3840|3880|3860|3900|3855|3825|3855|3875|3910|3930|3980|3815|3830|3775|3770||3695|3685|3720|3620|3630|3665|3660|3795|3695|3860|3885|3835|3860||3935|3900|3930|3825|3855|3885|3880|3915|3950|3995|4025|4025|4010|3995|4040|4030|4025||3935|3945|4000|3940|3890|3930|3875|3945|3940|4020||3970|4035|4095||4030|3980|3925|3925|3855|3810|3720|3670|3700|3820|3840|3840|3745|3705|3690|3755|3775|3840|3855|3860|3865|3840|3865|3875|3880|3910||3845|3785|3765|3780|3800|3805|3805|3690|3600|3575|3525|3550|3455|3510|3515|3510|3495||3500|3480|3475|3510|3480|3455|3550|3565|3635|3705|3745|3765|3670|3610|3640|3675|3620|3555|3490|3505|3475|3525|3525|3550|3605|3685|3660|3675|3625|3510|3550|3450|3375|3485|3465|3500|3415|3370|3425|3395|3325|3290|3415|3405|3425|3310|3260|3250|3255|3390|3340||||3190||3375|3345|3380|3380|3375|3385|3365|3360|3395|3410|3385|3325|3310|3300|3320|3285|3320|3340|3360|3380|3340|3415|3525|3525|3585|3450|3465|3405||3415|3520|3420|3330|3295|3210|3200|3200|3170|3225|3300|3305|3235|3285|3285|3230|3275||3330|3425|3500|3440|3455|3385|3330||3385|3430|3225|3255|3075|3150|3155|3150|3095|3090|3085|3095
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|48.47|47.82|47.54|47.87|46.61|46.39|46.84|46.27||45.99|46.02|46.19|46.01||45.77|45.86|45.82|45.33|45.32|44.91|45.98|46.45|46.96|46.21|46.24|46.09|46.25|46.26|46.6|46.35|46.93|46.05|45.66|45.82|45.92||45.49|45.03|44.64|45|44.17|44.95|45.24|44.61|44.65|43.9|42.62|42.73|42.66|42|40.65|41.74|42.21|41.29|41.34|41.46|41.18|40.64|40.27|39.26|39.9|39.72|40.35|39.81|39.66|38.18|38.47|38.94|39.37|39.56|39.91|40.38|40.43|39.19|38.69|38.64|38.37|39.03|39.19|40.06|41.28|41.46|41.71|41.5|41.91|42.18|42.26|42.75|43.36|42.99|41.16|41.05|41.95||42.1|41.7|42.52|43.19|42.73|43.87|43.45|43.18|43.26|43.48|44.07|44.61|44.54|44.75|44.83|45.06|45.06|45.01|44.15|44.35|43.68|43.99|44.03|44.12|44.51|43.9|43.66|43.23|42.98|43.43|43.03|42.48|43.07|43.02|42.55|41.61|41.07|41.86|42|42.38|42.88|42.57|41.96|42.03||42.87|42.96|44.15|44.55|44.18|43.75|43.54|43.62|44.25||43.86|43.76|44.53|44.26|44.57|45.77|47.35|49.21|49.17|49.86|49.43|49.55|49.76|49.55||49.75|49.26|48.67|48.7|48.47|48.15|47.15|47.9|47.99|47.01|46.6|45.88|46.56|46.78|46.61|47.46|48.28|48.21|47.88|47.62|48.27|47.84|47.5|48.04|48.23|49.59|50.59|50.17|49.5|49.69||50.03|49.4|49.77|50.09|49.69|49.82|49.64|50.27|50.58|50.66|50.7|51.06|51.21|50.23|50.18|50.08|49.89|50.39|50|49.27|49.05|48.79|47.87|47.85|47.85|47.35|47.8|46.35|46.81|47.16|49.16|49.19|49.65|49.97|50.31|49.04|52.01|51.58||52.33|52.56|52.48|52.53|52.235|53|52.94|53.24|52.6|52.21|51.73|52.29|52.29|51.76|50.93|50.63|51.34|51.74
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|89.17|88.35|87.42|87.56|85.27|84.86|85.79|84.7||84.19|84.25|84.2|84.04||83.6|84.26|84.29|83.9|84.68|84.59|86.85|88.12|89.13|86.64|86.8|85.72|85.95|86.52|87.26|87.13|87.89|85.66|84.92|85.82|85.77||84.85|83.89|83.56|84.59|83.25|84.71|85.46|84.49|84.14|81.79|78.7|78.64|78.02|76.82|74.43|76.84|77.71|76.12|76.2|76.88|76.55|75.1|74.39|72.61|73.58|73.99|75.44|73.825|73.94|70.37|72.22|72.7|73.89|74.85|75.77|75.8|76.05|73.23|72.69|72.79|72.14|72.7|72.53|73.52|75.74|76.47|76.775|77.09|77.61|78.95|79.42|80.88|82.25|80.93|78.55|77.9|79.03||79.85|79.21|81.25|82.26|81.555|84.57|83.75|83.22|83.09|84.31|85.85|86.645|86.79|87.02|87.62|87.41|87.86|87.23|85.92|86.49|85.62|86.62|85.98|86.26|87.09|86.06|84.95|83.88|83.48|84.53|84.6|83.26|82.94|82.45|81.82|80.5|78.69|78.87|79.89|80.24|80.58|80.52|79.92|78.29||79.33|79.29|80.95|82.34|81.98|80.63|78.93|78.34|79.115||78.17|77.95|79.33|79.13|80.09|82.91|85.56|87.41|86.88|88.98|88.04|87.91|88.84|88.58||87.8|85.95|85.25|86.34|86.1|85.78|83.71|85.46|86.34|84.48|83.73|81.78|83.31|83.93|83.52|85.57|88.42|88.2|88.11|87.88|89.69|88.61|88.11|89.7|89.99|92.08|94.32|92.99|91.24|92.16||93.88|92.61|93.41|93.88|94.72|95.11|95.12|97.58|97.12|96.73|97.23|98.08|98.7|95.52|96.28|95.91|95.74|96.27|96.47|95.05|94.56|92.98|90.2|90.38|90.94|90.22|90.76|87.91|89.67|90.57|94.73|94.4|95.73|95.67|95.83|91.36|97.21|96.36||97.71|98.86|98.76|98.6|97.03|99.6|99.47|100.94|98.59|99.14|99.04|99.89|101.87|100.63|98.09|96.3|97.57|99.82
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|66.51|65.71|64.99|65.45|64.04|63.83|64.52|64.58||63.88|63.72|64.04|64.26||63.76|64.42|64.34|63.66|64.33|64.44|65.8|66.89|67.9|65.98|66.12|66.09|65.96|67.03|67.56|67.21|68.15|66.14|66.19|66.55|67||66.63|66.2|65.98|66.49|65.21|66.16|66.87|65.94|65.7|64.38|62.89|63.18|62.55|62.27|61.33|63.34|64.61|63.77|62.71|63.46|63.38|63.8|63.21|61.34|61.78|61.79|62.88|61.26|61.66|58.64|59.75|59.84|60.61|61.51|62.39|62.24|62.21|60.13|60.28|61|60.63|61.51|61.04|62.02|62.77|64.1|63.9|63.52|63.94|64.97|65.25|66.53|67.5|66.41|65.09|64.63|65.34||66.41|65.32|66.51|67.29|67.09|69.64|69.03|68.57|68.72|69.42|70.73|71.03|70.8599|71.09|70.75|70.55|70.69|70.22|69.1|69.58|68.63|69.38|68.64|68.69|68.81|68.31|67.28|65.84|65.75|66.19|66.58|65.94|65.89|65.23|65.46|64.5|63.1|63.55|64.96|65.3|65.47|65.2|64.53|63.58||63.81|64.1|64.87|66.25|66.37|64.94|64.08|63.23|63.38||62.45|62.78|63.7|63.55|63.81|66.35|68.84|70.28|69.51|70.49|70.09|69.86|70.72|70.22||69.35|68.03|67.22|67.26|66.99|66.95|66.26|68.49|68.99|67.75|67.2|66.15|67.65|68.54|68.32|69.3|71.42|70.5|70.2|69.65|71.5|71.25|70.54|71.83|71.52|73.69|75.22|75.03|73.53|73.64||74.8|73.72|74.57|74.98|75.48|75.23|75.5|76.82|76.37|76.25|77.09|77.32|77.28|75.9|75.88|75.23|75|74.87|74.42|73.28|72.7|71.96|70.23|70.57|71.71|71.1|71.25|70.08|71.55|72.05|74.07|73.02|73.39|73.25|73.05|70.26|73.95|73.61||74.83|75.55|75.66|75.63|74.85|76.5|76.76|77.59|76.32|76.71|76.06|76.56|77.27|76.12|74.93|73.55|73.98|74.57
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|396.67|392.23|387.25|390.37|382.61|381.72|383.18|384.37||380.64|379.63|381.33|382.79||379.65|383.05|383.25|379.23|383.47|385.18|394.3|401.61|410.22|394.11|394.94|395.14|392.94|399.42|403.95|402.25|408.77|395.49|396.05|399.09|401.83||399.55|396.63|394.64|397.74|390.46|396.78|401.15|396.66|395.59|388.05|379.93|381.11|377.71|377|371.465|383.9|390.14|386.44|379.87|383.07|381.62|378.79|375.89|365.12|368.03|368.99|375.13|364.01|368.55|349.205|358.17|358.235|363.96|368.97|375.62|373.39|372.4|361.08|361.8|366.81|364.38|368.02|366.41|370.58|376.58|386.11|385.06|382.26|384.14|392.96|394.47|401.83|408.78|402.74|395.39|390.43|393.13||400.28|392.89|399.93|403.85|402.2|419.39|415.24|412.11|412.9|417.05|424.98|426.86|425.91|427.73|424.765|422.03|422.99|418.78|412.22|415.25|409.66|414.37|410.3|409.12|409.15|407.58|401.89|394.36|393.84|395.75|398.92|394.16|392.47|386.08|388.38|382.55|373.61|375.1|383.65|385.85|387.27|385.12|382.11|375.88||376.56|376.24|381.23|390.23|391.05|381.4|376.64|370.62|371.89||365.51|370.51|377.36|376.85|379.85|394.88|409.34|413.93|408.1|414.78|412.4|409.42|415.17|413.55||407.91|398.67|392.31|392.56|392.83|393.25|388.62|403.5|406.53|399.98|396.71|389.37|398.07|404.49|405.1|411.1|424.55|417.08|415.01|412.07|423.59|422.29|417.24|425.83|423.67|436.91|448.54|446.92|437.86|436.81||443.55|438.03|443.08|444.11|447.97|445.59|446.89|455.22|453.13|453.31|457.89|460.34|460.02|452.06|451.16|445.94|446.91|445.86|444.34|438|433.59|429.89|419.77|420.89|428.12|422.52|425.14|419.62|431.55|431.75|440.47|432.37|435.04|432.03|429.61|411.02|432.66|431.89||437.33|443.22|443.93|443.73|439.92|449.41|451.34|455.22|446.73|449.51|446.35|450.95|455.5|450.68|441.24|432.68|438.26|440.72
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|48.81|48.44|47.92|48.15|46.65|46.42|46.75|46.02||45.56|45.65|45.7|45.56||45.17|45.53|45.44|45|45.3|45.11|46.29|46.91|47.44|46.2|46.28|45.98|46.18|46.46|46.85|46.52|46.88|45.93|45.45|45.78|45.82||45.32|44.8|44.54|44.99|44.2|44.94|45.39|44.88|44.48|43.65|42.22|42.22|42.06|41.4|39.79|41.18|41.71|40.86|40.91|41.21|40.9|40.25|39.8|38.64|39.05|39.24|39.89|39.12|38.83|36.98|37.52|37.8|38.33|38.68|39.21|39.54|39.77|38.18|37.7|37.6|37.22|37.75|37.58|38.43|39.81|40.32|40.43|40.46|40.88|41.4|41.66|42.37|43.11|42.18|40.76|40.72|41.13||41.41|40.86|41.82|42.51|42.13|43.49|43.09|42.78|42.88|43.28|44.13|44.61|44.65|44.82|44.98|45.13|45.35|45.25|44.61|44.68|44.1|44.58|44.36|44.37|44.7|44.25|43.7|43.29|43.07|43.47|43.38|42.7|43.06|42.87|42.33|41.3|40.54|41.01|41.51|41.75|42.1|41.95|41.45|41.18||42.12|42.15|43.31|43.83|43.72|42.96|42.26|42.28|42.89||42.24|42.01|42.81|42.58|42.97|44.38|46.2|47.91|47.85|48.66|48.15|48.02|48.42|48.43||48.26|47.51|46.99|47.25|46.93|46.59|45.52|46.42|46.95|45.71|45.25|44.4|45.29|45.43|45.13|46.15|47.48|47.29|47.26|46.9|47.72|47.26|46.91|47.92|48.08|49.45|50.51|50.01|49.09|49.34||49.81|49.23|49.7|50.04|49.76|49.91|49.59|50.54|50.52|50.54|50.82|51.11|51.36|49.89|50.04|49.7|49.73|50.38|50.14|49.32|49.32|48.79|47.62|47.6|47.54|46.9|47.29|45.54|45.99|46.31|49.16|49.18|49.81|50|50.41|48.54|51.84|51.28||52.22|52.71|52.72|52.57|51.92|53.25|53.21|53.87|52.81|52.83|52.69|53.19|53.7|53.19|51.94|51.49|52.17|52.6
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|32.16|32.02|31.81|31.88|31.1|30.93|31.04|30.92||30.63|30.73|31.03|30.84||30.54|30.77|30.69|30.4|30.57|30.38|31.2|31.48|31.72|31.47|31.56|31.47|31.6|31.65|31.95|31.64|31.94|31.38|30.96|30.94|31.06||30.77|30.33|30.07|30.29|29.71|30.11|30.28|29.82|29.67|29.48|28.57|28.8|28.87|28.45|27.33|28.28|28.66|28|27.97|28.1|27.68|27.37|27.18|26.49|26.8|26.8|27.21|27.03|26.96|25.92|25.84|26.27|26.57|26.82|26.94|27.33|27.52|26.59|26.13|25.99|25.47|25.95|25.92|26.71|27.96|28.18|28.15|28.05|28.33|28.57|28.86|29.34|29.83|29.18|28.31|28.32|28.92||28.75|28.41|29.03|29.74|29.59|30.42|30.25|30|30.2|30.39|30.67|30.96|30.97|31.01|30.9|30.97|31.19|31.22|30.88|30.95|30.41|30.74|30.79|30.93|30.99|30.49|30.4|30.2|29.99|30|29.78|29.25|29.77|29.74|29.55|28.75|28.39|28.83|29.07|29.17|29.42|29.37|29.05|28.9||29.42|29.65|30.36|30.55|30.32|29.9|29.51|29.5|29.99||29.6|29.61|30.11|29.7|30.06|31|32.1|32.99|32.88|33.27|32.87|32.96|33.23|33.29||33.18|32.91|32.67|32.61|32.59|32.17|31.38|32.18|32.49|31.58|31.05|30.53|31.13|31.13|31.05|31.61|32.52|32.58|32.61|32.25|32.54|32.17|32|32.35|32.4|33.46|34.25|34.06|33.78|33.97||34.11|33.72|33.829|34.09|34.01|33.93|33.85|33.95|33.82|33.72|33.89|33.87|33.84|33.52|33.67|33.61|33.53|33.78|33.36|32.75|32.64|32.31|31.86|31.85|31.91|31.72|31.71|31.15|31.38|31.649|33.24|33.47|33.49|33.4|33.5|32.72|34.48|34.13||34.43|34.49|34.35|34.3|34.23|34.66|34.6|34.7|34.41|34.27|34.08|34.41|34.46|34.06|33.57|33.6|33.9|33.98
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|27.53|27.22|26.78|26.75|25.73|25.72|25.82|25.26||24.83|24.96|24.84|24.81||24.63|24.78|24.84|24.54|24.69|24.69|25.22|25.65|26.07|25.23|25.26|25.08|25.2|25.35|25.56|25.45|25.59|25.06|24.84|25.12|25.14||24.79|24.72|24.63|25.03|24.46|24.78|25.03|24.72|24.4|23.73|22.64|22.62|22.49|22|21.09|21.91|22.27|21.86|21.91|22.04|21.88|21.49|21.26|20.64|20.82|20.85|21.39|20.73|20.55|19.45|19.77|19.83|20.17|20.27|20.63|20.76|20.91|19.96|19.7|19.61|19.5|19.85|19.99|20.28|21.02|21.24|21.38|21.36|21.5|21.85|22.04|22.52|22.96|22.24|21.46|21.53|21.62||21.95|21.44|21.94|22.18|21.74|22.55|22.27|22.08|22.18|22.39|23.2|23.53|23.54|23.84|23.85|24.04|24.11|23.98|23.59|23.75|23.52|23.8|23.42|23.42|23.56|23.23|22.93|22.63|22.57|23.16|23.15|22.73|23.09|22.77|22.4|21.83|21.3|21.61|21.85|22.21|22.53|22.28|22|21.85||22.7|22.62|23.46|24.03|23.96|23.495|23.38|23.59|24.11||23.57|23.45|24.15|24.04|24.05|25.04|26.04|27.28|27.15|27.63|27.4|27.27|27.41|27.28||27.17|26.61|26.17|26.52|26.45|26.29|25.54|26.1|26.33|25.57|25.43|24.95|25.44|25.55|25.05|25.57|26.28|26.25|26.11|25.95|26.34|26.18|25.83|26.71|26.78|27.55|28.24|27.69|27.06|27.06||27.3|26.96|27.43|27.55|27.51|27.76|27.58|28.29|28.44|28.63|28.81|29.24|29.68|28.48|28.38|28.11|28.21|28.71|28.73|28.25|28.53|28.3|27.56|27.57|27.45|26.79|27.28|25.54|25.8495|26.17|28.08|28.05|28.73|29.1|29.6|28.31|30.75|30.55||31.46|31.9|32.01|31.93|31.34|32.28|32.2|32.57|31.85|31.96|31.76|32.17|32.42|32.27|31.51|31.17|31.69|32
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|40.89|40.59|40.48|40.55|39.5|38.99|38.9|38.34||38.14|38.23|38.26|38.13||37.79|38.08|37.79|37.725|38.11|37.9|38.32|38.6|39.11|38.88|39.345|39.19|38.75|39.24|39.53|39.01|39.63|39.235|38.4|37.59|37.84||37.6883|37.46|37.54|38.14|37.49|38.47|39.12|37.95|37.84|36.82|36.21|36.29|36.43|36.03|34.3|34.9|35.1|33.92|34.03|34.53|34.31|33.98|33.97|34.65|34.77|34.61|35.49|34.91|34.95|33.75|34.62|34.76|35.42|36.07|36.51|36.51|36.2|35.12|34.93|35.18|35.27|35.775|35.76|36.21|37.05|37.48|37.73|37.48|37.78|38.27|38.6|38.81|39.37|38.83|38.24|38.12|38.62||39.05|39.05|39.67|39.89|39.83|40.92|40.18|39.44|39.59|39.58|40.08|40.53|40.65|40.76|40.69|40.62|40.79|40.23|40.15|40.13|39.77|40|39.49|39.27|39.55|39.63|40.04|39.57|39.57|39.49|39.73|39.5|39.39|39.35|39.24|38.45|38.37|38.3|38.86|39.18|39.96|39.84|39.25|39.03||39.62|39.75|40.36|41.03|40.92|40.17|39.71|39.48|40.24||39.95|39.55|40.38|40.1|40.06|41.5|42.22|42.94|42.34|43.13|42.66|42.51|42.91|43.13||41.86|40.86|40.62|40.81|41.39|41.41|40.49|41.03|41.4|40.19|39.84|39.25|40.2101|40.35|40.19|41.11|42.2|42.2|42.59|42.26|43.04|41.97|41.46|41.81|41.68|42.84|43.61|43.91|43.62|44||44.57|44.47|44.73|44.54|45.02|44.99|45.55|46.52|46.5|46.01|45.63|45.89|45.98|45.09|45|45.2|45.03|45.28|44.7|44.35|44.56|43.53|40.96|42.07|43.73|43.62|43.765|43.17|43.86|44.64|46.01|46.15|46.5|46.25|46.69|45.04|48.2401|48.02||49.03|49.56|49.37|49.03|48.51|49.49|49.39|49.44|48.48|48.45|48.32|48.45|49.33|49.02|47.89|47.16|47.6|48.49
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|28.94|28.67|28.61|28.71|27.86|27.58|27.44|27.11||26.92|26.97|27.04|27.02||26.75|27|26.82|26.74|27.07|26.94|27.24|27.41|27.85|27.2|27.57|27.48|27.13|27.45|27.71|27.37|27.8|27.52|26.82|26.28|26.47||26.37|26.24|26.43|26.88|26.33|27.04|27.5|26.69|26.74|25.88|25.59|25.64|25.67|25.41|24.2|24.58|24.75|23.94|23.92|24.28|24.09|23.8|23.76|24.28|24.28|24.4|25.03|24.68|24.66|23.84|24.34|24.44|24.87|25.32|25.68|25.7|25.48|24.75|24.66|24.86|24.86|25.39|25.32|25.83|26.41|26.78|26.99|26.86|26.95|27.38|27.59|27.74|28.21|27.82|27.39|27.35|27.66||27.97|27.93|28.34|28.47|28.41|29.21|28.7|28.21|28.33|28.31|28.73|29.06|29.18|29.27|29.16|29.1|29.23|28.87|28.78|28.77|28.57|28.74|28.27|28.14|28.33|28.35|28.67|28.28|28.28|28.3|28.5|28.34|28.25|28.2|28.16|27.68|27.59|27.42|27.81|28.08|28.61|28.52|28.18|27.92||28.29|28.4|28.91|29.39|29.4|28.85|28.81|28.6|29.16||28.87|28.6|29.17|28.97|28.95|30.02|30.53|30.77|30.28|30.84|30.49|30.39|30.66|30.77||29.86|29.1|28.91|29.15|29.62|29.6|28.95|29.4|29.65|28.74|28.49|28.02|28.73|28.78|28.59|29.28|30.19|30.2|30.46|30.21|30.86|30.07|29.77|30|29.81|30.69|31.25|31.46|31.21|31.49||31.97|31.87|32.06|31.99|32.32|32.38|32.82|33.64|33.6|33.22|33.01|33.27|33.32|32.53|32.52|32.87|32.78|32.96|32.57|32.35|32.56|31.75|29.79|30.5|31.69|31.58|31.62|31.08|31.75|32.45|33.52|33.58|33.99|33.92|34.38|32.95|35.59|35.26||36.08|36.5|36.32|36.1|35.59|36.31|36.33|36.47|35.72|35.76|35.74|35.81|36.58|36.33|35.38|34.73|35.09|35.87
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|56.07|55.16|54.7|55|53.86|53.41|54.68|55.05||54.58|54.62|54.62|54.58||54.58|54.91|54.98|55.02|54.48|54.23|55.17|56.16|56.62|55.17|55.36|54.84|54.8|54.9|55.21|55.37|56.25|55.07|55.2|55.77|55.83||55.12|54.48|53.87|54.47|53.81|54.5|55|54.15|54.53|52.97|51.33|51.69|51.21|50.48|49.78|50.73|50.85|49.87|49.68|50.18|50.12|49.5|48.77|47.81|48.65|48.57|49.28|48.82|49.27|47.69|48.78|49.3|49.7|50.27|50.63|50.61|50.67|49.31|48.86|49.3|48.96|49.25|49.39|50.25|51.35|51.07|51.32|51.22|51.56|51.79|52.2|52.13|53.12|52.72|51.63|50.83|51.92||52.92|52.96|53.96|54.49|53.9|55.58|55.37|55.06|54.98|55.38|55.76|56.75|56.7|56.62|57.09|56.75|56.58|56.08|54.96|55.68|55.17|55.44|55.6|56.39|56.68|55.47|55.43|54.58|54.44|54.68|55|53.91|53.91|53.34|53.16|52.47|51.8|52.26|52.84|53.34|53.48|53.13|52.73|52.2||52.34|52.31|53.02|53.92|53.4|53.02|52.61|52.12|52.43||52.12|52.52|52.94|53.3|53.86|55.29|56.5|56.88|56.83|57.73|57.23|57.76|58.36|57.81||58.08|57.55|57.1|57.38|57.41|57.25|56.1|56.49|56.24|56|55.96|55.09|54.9|55.68|55.6|56.63|57.41|57.05|56.82|56.43|57.49|56.85|56.41|56.92|56.88|57.7|58.73|58.35|57.15|57.79||58.92|58.08|58.26|58.71|59.3|59.49|59.95|61.47|62|61.67|62.14|62.54|62.98|61.63|62.56|62.5|62.42|62.16|62.37|61.59|61.04|60.46|58.93|58.91|59.6|59.64|59.42|58.43|60.04|60.94|62.3|62.01|62.84|62.89|62.75|61.19|63.4|63.24||63.78|64.19|64.28|64.29|64.04|64.51|64.39|65.3|64.3|64.37|63.86|64.23|65.18|63.97|63.04|62.12|62.75|64.59
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|31.75|31.685|31.34|31.56|30.85|30.69|30.35|29.06||28.5|28.59|28.81|28.4||28.11|28.22|27.6|27.37|28.1|28.07|28.63|28.44|28.91|28.76|29.38|28.98|28.04|28.9|28.972|27.49|27.81|27.74|26.74|25.19|25.458||25.68|25.275|25.76|26.38|25.74|26.65|26.93|25.7|25.31|24.07|23.34|23.79|24.17|23.75|21.6|22.03|22.15|20.92|21.39|22.2645|21.97|22.01|21.75|23.59|23.74|24.09|25.17|24.73|24.83|23.94|24.75|25.07|25.91|26.63|27.02|27.17|26.58|25.81|25.75|26.06|26.22|26.87|26.86|26.57|27.21|27.56|27.96|27.76|28.12|28.43|28.52|28.79|29.56|29.27|28.54|28.72|28.96||29.57|29.82|30.4|30.17|30.63|31.65|30.3|28.93|29.27|29.33|29.275|29.52|29.69|29.652|29.88|29.72|29.99|29.35|29.82|29.99|29.93|30.64|29.72|29.38|29.95|30.24|31.55|31.56|31.88|31.48|31.77|31.63|31.87|31.82|31.86|30.96|31.49|31.36|32.05|32.49|33.67|33.77|33.5|33.29||33.73|33.6|33.81|34.55|34.43|33.5|32.91|32.38|32.93||32.88|31.75|32.75|31.91|31.87|33.11|33.37|33.74|32.6799|33|32.14|31.66|32.04|32.32||30.82|29.715|29.46|29.67|30.39|30.7|29.75|30.11|30.67|29.47|28.96|28.25|28.93|28.68|28.44|29.56|30.63|30.85|31.49|30.81|31.59|29.75|29.11|29.02|28.62|29.73|30.07|30.88|30.86|31.29||31.93|31.59|31.94|31.7|32.31|32.5429|32.98|34.15|33.97|33.49|32.74|33.11|33.45|32.41|31.83|32.5|32.68|32.96|31.84|31.64|31.73|30.24|26.44|27.77|30.555|30.805|31.52|31.59|32.22|33.17|34.38|34.83|34.81|34.66|34.8211|33.9|36.02|35.9||37.18|38.02|37.82|37.49|37.44|38.32|38.18|38.42|37.45|37.79|37.59|37.6|38.35|38.04|36.92|36.05|36.75|37.86
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|29.38|29.02|28.44|27.84|27.91|26.61|25.91|26.71||27.95|28.82|28.31|27.77||28.7|28.19|27.87|27.65|26.39|26.36|26.52|26.06|27.38|29.07|29.91|30.54|30.74|30.54|30.83|31.62|31.48|30.87|30.36|29.48|30.04||29.26|29.9|29.92|30|28.72|30.56|31.72|30.59|30.11|30.3|32.4|32.51|33.61|34.34|32.21|32.86|32.71|30.88|31.15|31.03|31.01|31.52|32.89|32.7|32.55|31.85|31.95|31.13|31.63|30.78|31.44|32.17|32.68|32.68|32.79|32.37|33.17|31.52|28.76|28.71|29.31|29.58|29.96|31.14|31.44|31.59|31.05|29.71|29.7|30.54|30.84|31.18|32.06|30.95|30.44|29.98|30.65||30.96|30.6|30.7|32.21|31.95|32.29|32.13|31.96|31.35|30.77|31.37|31.94|31.34|31.81|31.44|31.27|31.62|31.52|30.85|30.4399|29.01|28.962|28.46|28.5|28.75|28.73|28.51|27.4|27.17|26.63|26.43|25.66|26.25|26.13|26.29|25.55|25.59|26.04|25.96|26.77|27.61|27.01|26.49|26.26||26.8|27.17|28|28.38|27.49|27.1|27.86|27.43|28.14||28.17|28.45|29.14|29.08|29.41|30.35|31.73|34.23|34.05|35.46|35.12|35.44|35.49|35.75||35.43|34.66|34.28|34.56|34.37|33.36|32.58|32.7|33.18|31.94|31.25|30.43|30.75|30.59|30.55|31.16|32.32|31.73|31.99|32.26|34.26|32.9|32.85|33.41|34.01|36.02|37.33|37.15|37.12|37.38||37.31|37.42|38.43|37.75|37.53|37.55|37.892|39.23|39.5|38.62|38.13|37.93|37.86|37.34|37.5|36.62|36|36|35.14|33.64|33.1|32.45|31.91|33.46|34.39|33.39|34|33.36|34.28|33.85|34.65|33.22|32.89|32.35|32.31|31.99|33.87|33.43||33.19|33.33|33.42|33.11|32.82|32.75|32.36|31.91|31.77|31.7|31.36|31.53|31.95|31.72|31.29|31.4|31.48|30.9
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|33.33|33.09|33.13|33.03|32.61|32.685|32.6|32.85||32.74|32.65|32.46|32.46||31.48|32.22|32.63|33.04|33.16|32.86|33.2|33.67|33.81|33.1|33.31|33.62|33.44|33.62|33.91|33.88|34.16|33.87|33.32|33.3|33.27||32.77|32.73|32.63|32.79|32.57|33|33.62|33.2|33.47|33.25|32.88|33.07|32.89|32.57|31.74|31.89|32.16|31.68|31.64|31.98|31.98|31.5|31.56|31.24|31.2|30.71|31.38|31.03|31.06|30.24|30.71|30.57|31.07|30.95|31.27|31.26|31.31|30.65|30.71|30.39|30.39|30.72|30.64|31.52|32.16|32.67|32.95|32.77|32.82|33.43|33.59|33.26|33.49|33.05|32.97|32.66|32.64||32.66|32.6|32.56|32.87|32.23|32.78|32.43|32.58|32.46|32.16|32.66|33.05|33.12|33|32.85|32.63|32.55|32.64|32.26|32.3|31.98|32.19|32.25|32.5|32.12|31.73|31.31|30.79|30.56|30.78|30.94|30.91|30.48|30.42|30.2|30.02|29.45|29.48|29.89|30.01|30.03|30.03|29.73|29.22||29.38|29.42|29.67|29.71|29.8|29.55|31.13|30.88|31.41||31.03|31.26|32.02|32.01|32.11|32.9|33.37|33.52|33.41|33.75|33.65|33.93|33.9|33.78||33.19|32.98|32.65|33.1|33.34|33.59|32.95|33.43|33.71|32.7|32.57|32.77|33.28|33.81|34.02|34.47|35.36|35.38|35.8|35.72|35.96|36.21|35.81|36.18|35.85|36.6|37.14|36.7|36.19|36.69||36.9|36.86|37.15|37.44|37.53|37.2|37.49|37.77|37.68|36.82|36.2|36.39|36.7|35.94|35.83|35.82|35.69|36.16|35.88|35.83|36.07|35.71|34.9|35|35.19|34.55|34.59|33.59|33.78|34.03|35.07|34.98|34.94|35.09|34.93|33.33|35.91|35.74||36.26|36.24|36.18|36.21|35.51|36.58|36.7|37.04|36.66|36.77|36.81|37.07|37.62|37.39|36.87|36.32|36.08|36.32
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|23.67|23.24|22.99|23.1|22.5|22.29|22.61|21.96||22.21|22.21|22.45|22.39||22.14|22.21|22.29|22|22.39|22.16|22.62|23.09|23.43|23.15|23.2|23.07|23.05|23.25|23.57|23.43|23.83|23.33|23.07|23.03|23.18||22.86|22.66|22.48|22.81|22.42|22.83|22.95|22.6|22.55|21.86|21.34|21.38|21.32|21.18|20.16|21.06|21.3|20.54|20.62|20.88|20.72|20.36|20.13|19.74|20.04|19.95|20.26|19.9|20.13|19.21|19.56|19.69|20|20.31|20.58|20.6|20.56|19.94|19.81|20.06|19.73|19.85|19.94|20.17|20.79|21.06|21.26|21|21.16|21.51|21.59|22.03|22.58|22.16|21.39|21.1|21.62||22.02|21.78|22.14|22.49|22.35|23.11|22.71|22.33|22.23|22.46|22.7|22.97|22.75|22.97|22.88|23.05|23.16|22.91|22.55|22.66|22.19|22.49|22.47|22.52|22.7|22.45|22.37|21.98|21.88|21.98|21.95|21.48|21.6|21.41|21.29|20.92|20.5|20.66|20.82|20.79|21.28|21.25|20.94|20.6||20.83|21|21.61|21.88|21.61|21.25|21.09|20.99|21.26||21.01|21.09|21.39|21.43|21.64|22.47|23.36|24.62|24.47|25.12|25.03|24.92|25.11|24.74||24.79|24.23|24.18|24.23|24.24|24.17|23.6|24|24.07|23.56|23.29|22.77|23.53|23.62|23.68|24.09|25.03|24.77|24.7|24.53|25.1|24.78|24.59|24.7|24.65|25.85|26.82|26.7|26.33|26.16||26.54|26.18|26.54|26.4|26.43|26.44|26.71|27|26.69|26.61|26.63|26.75|26.53|26.3|26.33|26.1|25.83|25.87|25.61|25.34|25.06|24.79|24.22|24.39|24.62|24.51|24.51|24.04|24.58|24.34|24.55|24.38|24.04|23.97|23.78|23.36|24.4|24.21||24.11|24.34|24.08|23.92|23.77|23.98|23.97|24.06|23.6|23.26|23.01|23.16|23.25|22.93|22.56|22.43|22.79|23.37
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|17.62|17.45|17.33|17.3|16.85|16.96|16.88|16.74||16.78|16.64|16.76|16.71||16.6|16.63|16.62|16.43|16.53|16.56|16.9|17.09|17.3|16.92|17.06|17.02|16.96|17.07|17.28|17.3|17.49|17.16|17.15|17.27|17.35||17.17|17.12|16.99|17.05|16.8|17.03|17.18|17.07|17.09|16.87|16.56|16.52|16.55|16.39|15.89|16.29|16.41|16.15|16.06|16.09|15.94|15.72|15.66|15.29|15.47|15.47|15.58|15.33|15.41|14.71|15.02|15.14|15.38|15.49|15.9|16.04|15.88|15.45|15.37|15.45|15.31|15.5|15.52|16|16.28|16.49|16.57|16.42|16.73|17.09|17.11|17.3|17.54|17.23|16.94|16.74|17||17.06|16.94|17.22|17.6|17.46|17.96|17.86|17.69|17.73|17.78|18.11|18.02|18.01|18.1|18.1|18.17|18.15|17.99|17.86|17.84|17.7|17.84|17.79|17.69|17.77|17.77|17.58|17.42|17.4|17.29|17.27|17.28|17.34|17.08|16.93|16.73|16.67|16.84|16.9|17.07|17.11|17.04|17|17.02||17.06|17.07|17.3|17.49|17.28|17.05|16.97|16.95|17.04||17.13|17.37|17.54|17.75|17.83|18.35|18.87|18.99|18.95|19.09|19.03|18.93|19.03|18.98||18.86|18.71|18.62|18.665|18.61|18.52|18.18|18.53|18.51|18.15|17.89|17.65|17.84|18.04|18.15|18.35|18.79|18.44|18.35|18.26|18.77|18.64|18.65|18.92|18.92|19.41|19.85|19.63|19.53|19.59||19.62|19.56|19.74|19.84|19.83|19.71|19.6501|19.8|19.76|19.67|19.73|19.75|19.73|19.55|19.54|19.48|19.46|19.48|19.3|19.34|19.16|18.94|18.72|19|19.11|18.84|18.81|18.74|18.8|18.64|18.96|18.62|18.74|18.63|18.44|18.16|18.75|18.71||18.85|18.98|18.89|18.84|18.84|19|19.02|19|18.9|18.85|18.77|18.84|18.86|18.68|18.39|18.29|18.46|18.52
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|63.45|63.07|62.6|63.23|62.12|61.81|61.83|62.15||61.86|61.71|62.2|62.1||61.49|62.04|61.98|61.33|61.85|61.99|63.04|63.98|64.86|62.85|63.08|63.12|62.66|63.49|64.25|63.85|64.81|63.3|63.18|63.57|63.92||63.65|63.48|62.85|62.91|62.01|62.76|63.23|62.8|62.88|62.04|61.27|61.32|60.82|60.55|59.48|61.06|61.59|61.06|60.23|60.27|59.73|59.08|58.8|57.16|57.72|57.8|58.32|57.14|57.56|54.91|55.96|55.74|56.48|57.08|57.96|57.77|57.39|55.9|56.01|56.59|56.24|56.72|56.73|57.63|58.48|59.63|59.49|59.06|59.4|60.2|60.37|61.47|62.28|61.49|60.57|59.86|60.39||61.2|60.05|60.9|61.63|61.53|63.5|62.96|62.76|62.9|63.25|64.08|64.23|63.87|63.99|63.56|63.32|63.22|62.69|61.88|62.08|61.24|62.07|61.87|62.01|61.9|61.81|61.22|60.44|60.37|60.28|60.53|59.88|60.19|59.46|59.86|59.1|57.92|58.53|59.34|59.54|59.82|59.58|59.2|59.11||59.12|58.86|59.72|60.6|60.31|59.13|58.78|57.89|58.08||57.61|57.84|59.01|59.37|59.71|61.56|63.41|64.13|63.35|64.07|63.79|63.68|64.38|64.34||63.85|63.21|62.33|61.76|61.63|61.27|60.87|63.13|63.36|62.39|62.03|61.28|61.87|62.6|62.8|63.2|64.55|63.42|62.91|62.82|64.42|64.08|63.64|64.22|64.12|66.09|67.26|66.67|65.67|65.66||66.06|65.67|66.06|66.41|66.27|65.81|65.37|65.9|65.99|65.83|66.46|66.67|66.51|65.85|65.66|65.33|65.47|65.45|65.11|64.7|63.97|63.81|62.66|62.94|63.53|62.74|63.41|63.37|64.16|63.87|64.48|63.37|63.58|63.15|62.58|61.37|63.51|63.68||63.87|64.38|64.37|64.38|64.4|65.09|65.42|65.93|65.19|65.31|65.12|65.74|65.3|65|64.26|63.41|63.89|64.06
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|144.485|143.225|142.425|143.33|142.08|141.525|144.66|145.33|144.51|143.33|142.475|143.48|144.435||144.315|145.49|144.85|145.02|144.115|143.37|146.45|147.315|145.9|146.11|146.33|145.185|145.69|146.045|147.18|148.065|150.35|149.36|149.49|150.145|150.115|149.97|148.445|147.255|146.755|145.915|146.98|146.54|146.555|147.07|147.685|142.63|143.335|143.67|142.095|142.635|142.59|143.165|142.19|140.77|139.01|139.425|139.785|139.375|137.96|137.405|138.38|138.6|138.74|139.285|140.68|139.095|140.745|141.33|141.85|143.88|143.575|142.335|142.89|139.315|139.36|142.25|142.15|143.06|142.95|145.05|142.595|143.385|144.27|144.135|144.185|145.45|145.5|146.79|145.565|146.33|145.315|143.885|146.315|148.5|147.305|148.03|151.175|151.965|150.755|155.22|155.07|154.505|155.01|155.445|155.22|154.98|157.415|156.755|155.89|153.845|152.745|149.95|150.49|151.76|152.605|151.485|152.53|153.895|155.195|152.555|150.715|150.045|148.915|149.475|148.97|147.75|147.3|145.36|146.735|145.26|145.55|146.75|146.34|147.3|147.06|145.46|142.785|141.18|141.495|139.03|139.78|140.85|142.425|141.05|140.405|137.625|138.36|139.6|137.655|138.385|142.245|141.01|142.985|144.03|146.63|147.695|148.08|147.46|148.5|148.415|149.33|150.37|149.285|150.79|148.655|148.7|148.41|147.36|149.9|148.955|147.415|148.66|147.94|149.025|148.82|144.205|144.205|145.435|146.605|149.955|151.065|150.18|149.23|148.44|151.125|148.82|146.88|146.94|146.195|147.875|148.29|147.875|147.365|||149.695|148.645|146.53|148.81|151.32|150.555|153.27|155.5|155|154.215|154.065|155.785|155.875|155.35|157.015|157.865|157.485|156.04|155.52|154.41|153.865|151.975|148.015|148.705|148.6|151.56|147.885|148.315|150.95|154.32|155.16|153.665|155.715|155.37|154.09|151.49|154.715|153.955|155.375|155.485|156.625|156.865|155.61|156.345|156.175|158.105|157.65|156.06|155.575|155.725|157.985|159.33|156.36|156.385|155.15|153.735|157.115
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|37.95|37.64|37.41|37.31|36.66|35.97|35.82|35.71||35.79|35.92|35.88|35.78||35.53|35.96|35.87|35.67|35.72|35.68|36|36.26|36.76|36.3|36.52|36.42|36.39|36.76|37|36.77|37.14|36.91|36.15|35.52|35.82||35.37|35.14|34.99|35.21|34.77|35.56|36.21|35.51|35.27|34.53|34.02|33.79|33.91|33.56|32.19|32.51|32.62|31.87|32.5|32.77|32.56|32.28|32.75|32.94|32.96|32.78|33.2|32.91|33.04|32.22|32.89|33.09|33.63|33.93|34.17|34.17|34.12|33.06|32.37|32.47|32.52|32.91|33.05|35.41|36.09|36.31|36.29|36.01|36.13|36.53|36.81|36.91|37.55|36.99|36.34|36.14|36.5||36.56|36.43|36.85|37.33|37.39|37.97|37.55|37.28|37.11|36.97|37.19|37.5|37.41|37.58|37.45|37.58|37.66|37.37|37.06|36.82|36.09|36.09|36.07|36.16|36.44|36.4|36.65|36.16|36.12|35.9|35.72|35.28|35.45|35.58|35.48|34.8|35|35.32|35.79|36|36.57|36.32|35.91|36.02||36.61|36.87|37.7|37.94|37.48|36.98|37.97|37.86|38.47||38.24|38.45|39.07|38.91|38.95|39.83|40.76|41.32|41.09|41.83|41.7|41.66|41.87|41.95||41.48|40.75|40.46|40.42|40.67|40.19|39.46|39.59|39.94|39.15|38.73|38.34|38.94|39.23|39.12|39.9|40.81|40.75|40.85|40.54|41.51|40.94|40.35|40.67|40.69|42.2|43|43.12|43.26|43.45||43.81|43.79|44.06|43.96|44.08|43.75|44.22|44.85|44.89|44.37|43.87|43.83|43.67|43.35|43.43|43.67|43.33|43.54|43.06|42.57|42.28|41.59|40.46|41.69|42.58|41.8|42.1|42.46|43.41|43.31|43.76|43.29|43.91|44.14|44.85|43.85|46.52|46.48||46.94|47.12|47.07|46.82|46.85|47.3|46.96|46.77|46.21|45.72|45.19|45.04|45.54|45.25|44.71|44.54|44.77|44.99
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|30.13|29.75|29.28|29.47|28.9|28.67|28.67|28.63||28.44|28.32|28.76|28.73||28.36|28.66|28.7|28.31|28.48|28.39|29.04|29.62|30.25|29.46|29.41|29.58|29.51|29.78|30.3|30.05|30.69|29.96|29.85|30.13|30.25||30.26|30.19|29.84|30|29.45|30.01|30.07|29.94|30.17|29.4|28.98|29.27|29.29|28.76|28.29|29.15|29.37|29.12|28.74|28.67|28.45|27.82|27.75|27.17|27.49|27.53|27.82|27.19|27.37|26.07|26.51|26.24|26.42|26.73|27|27.03|26.79|26.12|25.98|26.31|26.18|26.42|26.53|27.12|27.82|28.28|28.22|27.88|27.83|28.23|28.37|28.91|29.2|28.76|28.31|27.99|28.54||28.9|28.63|29.17|29.6|29.59|30.57|30.19|30.13|30.38|30.56|31.14|31.21|31.31|31.24|30.99|30.84|30.63|30.28|30.1|30.04|29.76|30.21|30.23|30.4|30.11|30.09|29.86|29.43|29.25|29.14|29.32|29.08|29.02|28.5|28.4|28.05|27.62|27.8|27.99|28.06|28.33|28.31|28.33|28.19||28.17|27.94|28.67|29.07|28.76|28.11|28.03|27.8|27.99||27.74|28.18|28.59|28.55|29.01|29.8|30.44|30.87|30.68|30.82|30.72|30.6|30.85|30.7||30.52|30.19|29.46|29.46|29.57|29.57|29.4|30.08|30.06|29.5|29.44|28.8|29.28|29.83|29.54|29.99|30.72|30.2|29.75|29.74|30.51|30.38|30.27|30.77|30.78|31.64|32.26|32.1|31.22|31.23||31.49|31.04|31.18|31.14|31.1|31.19|31.27|31.93|32.12|32.01|32.11|32.63|32.22|32.13|31.84|31.77|32.13|32.3|32.32|32.08|31.87|31.75|31.5|31.57|31.68|31.14|31.5|31.28|31.71|31.71|32.15|31.22|31.73|31.44|31.04|30.24|31.51|31.44||31.56|31.91|31.87|31.58|31.58|31.59|31.7|32.02|31.39|31.32|31.42|31.51|31.88|31.71|31.07|30.95|31.43|31.88
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|58.26|57.48|57.24|57.65|55.83|55.62|55.81|55.54||54.86|54.8|54.75|54.46||54.18|54.3|54.45|53.66|54.22|54.15|55.4|55.86|56.94|54.99|55.14|54.59|54.76|55.38|56.44|55.9652|56.1|54.81|54.35|54.93|55.14||54.45|53.96|53.355|53.71|53.11|53.97|54.7118|54.419|54.61|52.78|50.82|51.09|50.92|49.31|47.6|49.17|49.83|48.85|49.17|49.26|49.12|47.9|47.21|46.24|47.17|46.86|47.55|47.02|46.53|44.56|44.851|45.29|45.83|46.14|46.991|47.02|47.731|45.87|44.9|44.46|44.05|45.01|45.41|47.21|49.11|49.83|49.97|50.25|50.84|51.52|51.96|52.88|54.02|52.61|50.86|50.9457|51.33||52.13|51.73|53.0508|53.72|53.2|54.97|54.62|54.22|54.3|54.63|56.13|57.14|57.08|57.58|57.6088|58.0986|58.5|58.0711|57.03|57.36|56.63|57.3|57.06|56.94|57.74|57.52|56.57|55.74|55.56|56.63|55.96|54.96|55.11|55.35|54.17|52.82|51.94|52.58|53.08|53.37|54.03|53.34|52.685|52.68||54.63|54.39|56.08|57.15|56.89|55.92|57.34|57.85|58.73||57.88|57.63|58.59|58.23|59.02|61.48|63.8|64.63|64.25|65.24|64.6|64.3|64.77|64.61||64.5917|63.28|62.59|63.05|63.05|62.28|61.305|62|62.31|60.492|59.53|58.3|59.7|59.82|59.81|61.66|63.15|63.29|63.38|63.29|63.67|63.08|62.95|64.31|64.4|66.55|67.92|66.9|66.01|65.99||66.44|65.85|66.14|66.36|66.24|66.6|66.14|67.87|67.76|67.75|67.93|68.36|68.48|66.83|66.87|66.63|66.96|67.96|67.25|66.14|66.33|65.52|64.21|64.39|63.89|62.72|62.56|60.57|60.41|61.17|65.03|64.92|65.88|66.27|66.43|63.64|68.588|68.17||69.82|70.86|71.21|70.87|69.8669|71.83|71.48|72.04|70.42|70.82|70.65|71.56|72.09|71.18|69.9|68.88|69.42|69.9
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|45.99|45.69|45.56|45.58|44.7|44.18|44.35|44.14||44.23|44.3|44.17|44.51||43.93|44.36|44.24|44.06|44.27|44.19|44.37|44.64|45.17|44.46|44.63|44.65|44.38|44.55|44.98|44.6|45|44.71|43.96|43.55|43.51||43.13|42.89|42.58|42.96|42.24|43.15|43.73|43.04|42.81|42.21|41.55|41.5|41.66|41.21|39.62|40.11|40.09|39.15|39.46|39.86|39.51|39.15|39.41|39.55|40.01|39.96|40.59|40.13|40.14|39.13|39.83|40.06|40.52|41.09|41.32|41.23|41.33|40.21|39.83|40.16|40.07|40.89|40.89|42.69|43.56|43.79|43.81|43.58|43.88|44.41|44.57|44.84|45.61|45.09|44.45|44.14|44.54||44.81|44.64|45.09|45.43|45.21|46.11|45.63|45.26|45.24|45.15|45.41|45.82|45.9|45.97|45.88|45.83|45.85|45.47|45.16|45.01|44.56|44.48|44.15|44.34|44.62|44.72|44.69|44.14|44.09|44.1|44.02|43.67|43.61|43.6|43.35|42.56|42.53|42.69|43.14|43.36|43.88|43.58|43.08|43.2||43.93|44.28|45.22|45.62|45.59|45.04|45.85|45.9|46.68||46.45|46.57|47.41|47.22|47.38|48.64|49.41|49.76|49.58|50.36|50.43|50.26|50.47|50.46||49.84|49.26|48.81|48.99|49.4|49.13|48.37|48.69|49.02|48.08|47.65|47.1|47.98|48.67|48.33|49.41|50.43|50.25|50.34|50.14|50.78|50.34|49.93|50.42|50.64|51.99|52.73|52.82|52.76|52.81||53|52.9|53.09|52.97|53.33|53.24|53.74|54.42|54.26|53.8|53.39|53.59|53.5|52.91|52.88|52.92|52.67|52.84|52.37|51.94|51.72|51.03|49.65|50.65|51.32|50.93|50.78|50.12|51.23|51.81|52.77|52.21|52.45|52.03|52.28|50.86|53.32|52.83||53.32|53.45|53.34|52.96|52.63|53.41|53.37|53.57|52.93|52.68|52.25|52.45|52.92|52.67|51.87|51.11|51.44|52.15
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|183.57|181.26|177.66|179.01|175.3|174.59|174.62|175.93||173.34|171.72|173.18|174.36||173.48|174.33|174.45|171.67|174.61|173.8|178.03|181.31|185.73|178.85|179.77|180.77|179.75|182.88|186.86|184.37|188.151|182.67|181.96|184.13|185.09||184.29|183.74|182.78|184.59|181.62|186.6|187.84|185.79|185.85|181.85|178|180.23|179.74|178.92|175.29|182.84|185.24|182.27|179.825|180.59|179.15|173.57|173.32|169.37|171.42|172.49|175.86|170.22|172.74|164|167.9|166.96|169.29|171.94|173.85|173.41|172.61|167.34|165.79|167.78|165.76|166.31|165.47|169|175|179.37|178.77|177.01|179.09|181.92|182.57|184.86|188.6|185.35|180.69|177.97|180.71||183.6|181.78|184.94|187.82|186.95|195.4|193.38|190.79|190.94|191.99|196.83|197.88|198.72|200.5|198.795|197.15|197.42|193.63|192.04|192.15|187.47|189.84|188.3|186.47|185.79|186.04|184.32|180.48|179.78|180.05|182.88|180.45|178.65|174.75|175.13|171.54|168.68|169.15|171.54|174.26|175.07|172.86|172.45|168.68||169.05|168.2|172.55|176.93|175.67|171.22|168.19|165.96|167.98||164.48|167.84|171.21|170.67|173.63|180.51|186.55|189.96|186.41|189.29|187.29|184.59|186.27|186.91||183.76|179.85|174.88|176.57|177.88|178.5|174.89|180.47|180.41|177.5|175.04|169.83|175.13|177.57|179.86|184.96|191.53|189.05|186.92|184.9|189.58|189.17|187.67|192.33|191|196.82|204.23|203.05|197.86|198.46||201.11|197.68|198.7|197.12|199.22|200.11|201.27|207.96|207.87|206.18|207.13|211.37|208|205.6|206.09|204.38|206.15|206.31|207.2|204.21|200.77|197.54|193.46|197.24|200.78|197.41|198.22|194.34|199.22|199.7|205.09|200.84|202.66|200.47|198.69|188.32|198.24|198.48||201.03|204.55|205.3|202.78|201.63|203.65|202.9|204.57|199.47|198.43|197.04|198.84|203.62|201.66|194.39|191.7|197.63|201.78
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|53.21|52.47|52.25|52.39|50.67|50.5|50.74|50.24||49.85|49.73|49.69|49.52||49.33|49.41|49.37|48.74|49.29|49.11|50.49|50.89|51.54|50.22|50.35|49.87|50.0499|50.5|51.23|50.94|51.25|49.64|49.36|50.12|50.3||49.57|49.06|48.67|49.28|48.47|49.24|50.42|49.85|49.67|48.42|45.99|46.22|46.02|44.74|43.24|44.91|45.58|44.58|44.55|45.28|45.0488|43.38|42.9|42.05|42.213|42.2|43.35|42.27|41.07|39.6|40|40.6|41.12|41.42|42.17|42.49|43.13|41.18|40.46|39.91|39.68|40.59|41.01|42.06|43.83|44.57|44.86|45.23|45.4|46.48|46.37|47.51|48.58|47.4876|45.8|45.66|46.09||46.64|46.07|47.4|48.11|47.35|49.22|48.6|48.3724|48.56|48.815|50.45|51.31|51.39|52.05|52.31|52.6|52.988|52.5|51.32|51.71|50.97|51.75|51.12|50.95|51.67|51.34|50.4|49.58|49.39|50.368|50.5107|49.27|49.46|48.9|48.26|46.93|46.25|46.68|47.17|47.67|48.255|47.83|46.96|46.45||48.03|47.7388|49.4|50.52|50.215|50.01|48.83|49.13|50.03||49.24|48.86|49.81|49.56|50.37|52.63|54.87|56.81|56.49|57.7082|56.98|56.82|57.39|57.37||57.01|56.1175|55.2283|55.75|55.74|55.25|53.77|54.69|55.19|53.7|52.91|51.56|52.81|52.98|52.89|54.34|56.2|56.19|56.58|56.43|57.3|56.465|56.69|58|58.305|60.08|61.55|60.595|59.5|59.9||60.29|59.49|59.9201|60.22|60.01|60.36|60.04|61.8|61.57|61.4|61.61|62.19|62.495|60.52|60.9|60.61|60.86|61.72|61.27|60.32|60.47|59.53|58.08|58.46|58.26|57.08|57.22|54.83|55.27|55.73|59.52|59.65|60.38|60.88|60.95|58|61.59|61.9||63.27|64.31|64.53|64.27|63.18|65.11|64.76|65.7425|63.98|64.34|64.53|65.47|66.5|65.45|63.77|63.11|63.56|64.37
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|59.2|58.45|58.13|58.46|56.83|56.68|57.26|57.23||56.51|56.51|56.47|56.43||56.1|56.23|56.29|55.82|56.21|55.97|57.04|57.71|58.55|56.72|56.79|56.39|56.37|56.77|57.53|57.35|57.81|56.42|56.09|56.58|56.76||56.07|55.52|55.16|55.71|54.92|55.67|56.46|55.82|55.86|54.16|52.44|52.44|52.28|51.42|49.96|51.48|51.86|51.01|50.87|51.42|51.17|49.95|49.49|48.43|48.97|49.16|50.05|49.22|49.19|47.2|48.09|48.58|49.11|49.71|50.35|50.45|50.81|49.01|48.58|48.45|48.02|48.7|49.04|50.17|51.72|52.18|52.33|52.7|52.79|53.44|53.73|54.62|55.59|54.63|52.89|52.59|53.35||54.03|53.81|55.05|55.61|54.93|56.73|56.26|55.85|55.61|56.15|57.35|58.16|58.09|58.59|58.95|59.17|59.54|58.84|57.64|57.95|57.18|57.75|57.4|57.62|58.15|57.49|56.87|55.92|55.87|56.6|56.45|55.19|55.16|54.84|54.36|53.18|52.46|52.89|53.42|53.91|54.33|53.93|53.32|52.8||53.81|53.8|54.98|56.07|55.83|55.1|54.31|54.25|55.02||54.41|54.37|54.91|54.94|55.48|57.65|59.51|61.31|61.03|62.25|61.7|61.69|62.25|62.02||61.76|60.92|60.075|60.79|60.99|60.53|59.31|59.96|60.29|59.14|58.64|57.39|58.32|58.65|58.66|59.96|61.61|61.37|61.67|61.1|62.65|62.08|61.56|62.7|62.92|64.41|65.91|65.19|64.14|64.4||65.14|64.46|64.73|64.86|65.08|65.42|65.53|67.3|67.15|66.69|67.01|67.51|67.78|66.1|66.65|66.3|66.38|66.91|66.68|65.87|65.67|64.89|63.79|64.09|64.3|63.34|63.42|61.57|62.47|63.08|65.77|65.86|66.36|66.55|66.42|63.73|67.46|67.03||68.35|69.047|69.1|68.9|67.91|69.38|69.17|69.9584|68.54|68.74|68.6|69.12|70.18|69.03|67.61|66.58|67.29|68.64
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|64.42|64.19|63.91|64.32|63.15|62.88|64.59|65.53||64.8|64.49|64.445|64.38||63.92|64.19|64.4|64.25|63.547|63.585|63.48|65.23|65.46|63.94|64.1|63.65|63.37|63.24|63.73|63.98|64.72|64|64.08|64.75|64.7996||63.71|63.08|62.28|62.83|62.19|62.32|62.44|61.81|62.45|60.93|59.11|59.31|58.92|58.79|57.77|58.67|58.91|58.05|58.2|58.14|58.3|57.8999|56.82|56.03|57.07|57.01|57.79|57.435|57.1541|56.46|57.78|58.35|58.78|59.07|59.59|59.7|59.87|58.54|58.291|58.77|57.94|58.3|58.55|59.48|60.47|60.08|60.25|59.87|60.26|60.36|60.89|60.59|61.59|61.18|59.65|59.01|60.29||61.47|61.7|62.72|62.47|62.55|63.43|63.93|63.76|63.6046|63.381|64.025|64.95|64.91|64.9014|65.45|65.21|65.28|64.88|63.29|64.08|63.51|64.0915|64.04|65.3|65.29|64.161|63.61|62.68|62.85|62.8022|62.99|61.65|61.37|61.01|60.7|60.1|59.7|60.17|60.85|61.25|61.3201|61.19|60.95|60.3||60.74|60.86|61.1|61.8612|61.035|61.34|60.4799|59.584|59.73||59.82|60.26|60.4|61|61.52|62.55|63.59|64.22|64.89|65.29|64.66|65.7125|65.97|64.88||65.73|65.25|64.8|64.9|65.4|65.14|64.44|63.9101|64|63.67|64.08|63.23|63.38|63.68|63.17|63.97|65|64.68|64.48|64.16|65.08|64.27|63.76|64.32|63.98|64.71|65.64|65.34|64.39|65.1||66.24|65.45|65.77|66.04|66.73|67.06|67.7|69.36|69.81|69.18|69.66|69.73|70.45|69.04|70.04|69.75|69.99|70|70.78|70.14|69.8|69.55|68.47|68.14|68.89|68.66|68.14|67.62|69.47|70.56|71.85|71.9|72.79|73.05|71.87|70.54|71.75|72.21||72.73|73.13|73.19|73.23|72.47|72.8733|72.8|73.3|71.99|72.2|72.05|72.07|73.18|71.61|70.92|69.61|70.33|72.25
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|73.69|74.5|74.13|73.98|72.39|71.82|72.05|72.34||72.26|71.78|72.03|||71.1|71.2|72.06|70.85|71.82|71.89|72.54|73.1291|72.59|72.82|72.58|72.6|72.03|72.97|74.02|73.58|74|72.57|71.66|70.98|71.97|72.17|71.53|70.91|71.28|71.75|71.73|73.05|72.67|76|72.07|69.23|70.47|70.08|69.89|68.99|68.13|68.6|68.3|66.6161|66.74|67.44|67|65.4|65.35|65.59|66.25|66.04|67|65.7|64.98|80.097|65.75|66.27|67.05|68|68.61|68.28|67.8344|66.36|66.48|65.89|65.9|66.99|67.4|69.28|70.43||72.5||72.18|73.33|72.74|74.14|74.3|73.4|72.85|72.23|73.14|72.79|72.72|73.01|73.74|73.75||74.62|74.46|73.5|72.64|73.35|73.41|74.87|74.8963|74.66|74.87|73.97|73.95|80.3|73.5|73.11|72.9|72.17|71.68|72.07|72.64|72.38|71.48|70.88|70.42|70.85|70.77|70.7|70.1744|69.53|69.22|68.04|68.64|68.71|69.4|70.7467|71.01|70.44|69.64|70.62|70.36|70.31|70.83|71.84|73.13|73.54|72.0806|71.25|71.16|72.62|71.2|72.32|72.5|74.26|75.26|75.68|77.6|78.29|79.34|78.88|78|||80.69|80.59|80.8|78.72|77.58|77.06|77.83|78.84|78.02|75.74|78.6154|78.2|76.25|76.26|74.4|76.7|77.18|77.08|78.69|81.3|80.71|80.01||82.4|81.5|81.9|82.11|81.25|83.75|85.71|85.07|85.07|||85.03|85.49|84.8|85.28|86.17|84.83|87.38|88.24|86.54|86.65|86.24|86|84.35|86.63|84.65|84.16|83.98|84.28|83.64|82.44|82.1|80.62|81.97|80.64|81.72|81.73||78.64|80.29|82.84|83.98|83.73|85.3|84.01|83.34|82.4|86.5|84.89|87|87.36|87.5|87.02|86.6259|85.82|87.54|88.49|88.37|86.8|87.54|87.4444|87.21|87.88|87.12|85.86|84.92|83.62|85.8
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|50.78|50.37|50.18|50.16|49.28|48.61|48.72|48.64||48.67|48.6|48.59|48.52||48.01|48.39|48.38|48.39|48.65|48.5|48.93|49.4|49.68|49.35|49.5757|49.67|49.22|49.6|50.13|50|50.35|49.62|48.91|48.71|48.76||48.31|47.97|48.05|48.43|47.84|48.88|49.67|48.74|48.62|48.07|47.52|47.62|47.58|47.29|45.8|46.2|46.39|45.28|45.31|45.72|45.19|44.88|45|45.16|45.47|45.24|46.01|45.69|45.39|44.08|45.23|45.33|46.04|46.58|47.03|46.77|46.97|45.58|45.08|45.28|45|45.81|45.69|46.91|48.08|48.3|48.48|48.19|48.69|49.42|49.39|49.68|50.56|50.05|49.24|48.75|49.35||49.82|49.69|50|50.39|49.95|51.06|50.4732|49.88|50.23|49.6|50.32|50.74|50.87|51.1|50.96|50.71|51.0267|50.38|49.99|49.91|49.34|49.39|48.98|49.07|49.3|49.24|48.9628|48.31|48.35|48.36|48.43|48.3|47.96|47.81|47.54|46.58|46.37|46.31|46.88|47.29|47.69|47.56|46.89|46.51||47.3|47.74|48.66|49.07|49.22|48.44|47.87|47.81|48.79||48.69|48.79|49.58|49.63|49.913|51.37|52.28|52.66|52.67|53.43|53.33|53.31|53.77|53.68||52.48|51.8|51.475|51.64|52.12|52.04|51.44|51.81|52.12|51.0077|50.42|49.69|50.91|51.43|51.43|52.775|54.02|54|54.28|54.07|54.86|54.41|54.29|54.52|54.67|56.14|56.95|56.82|56.37|56.68||57.17|57.24|57.24|57.11|57.4561|57.44|58.03|59.02|58.55|57.72|57.17|57.48|57.5|56.51|56.66|57.1|56.28|56.57|55.89|55.5|55.34|54.59|52.98|53.78|54.82|54.45|54.53|52.97|54.04|54.79|56.21|55.77|55.93|55.72|56.07|53.74|57.15|56.68||57.67|57.79|57.92|57.66|57.21|58.59|58.63|59.11|58.39|58.37|57.81|58.13|58.76|58.5|57.86|56.63|56.71|57.73
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|39.67|39.49|39.06|39.49|38.53|37.48|37.3|38.8||38.64|38.42|39.23|39.12||38.18|38.67|38.5|37.38|37.67|37.13|37.81|38.56|38.58|38.21|38.67|39.5|39.05|39.7|41.29|40.94|41.68|41.54|40.9|40.59|41.54||41.26|41|40.3|40.78|40.82|41.83|41.85|41.48|41.29|40.54|40.96|41.48|41.28|41.47|39.43|40.45|40.81|39.45|40.05|40|39.05|38.85|38.86|37.99|38.09|36.88|36.96|36.83|37.14|35.51|35.75|35.85|37.17|37.35|36.6|36.48|35.92|34.56|33.32|33.33|32.57|32.31|32.5|33.95|35.84|36.31|35.86|35.14|36.44|36.94|36.9|37.08|37.5|36.74|35.93|35.7|37.13||37.07|36.43|36.64|38.15|38.18|38.5|38.47|37.86|37.23|36.4|36.65|36.3|35.62|35.87|35.4|36.12|35.86|35.24|34.9|34.36|33.32|34.57|35.65|35.65|35.68|35.51|35.01|34.2|34.52|33.44|33.42|33.06|33.51|32.93|32.86|32.04|30.98|31.84|32.12|32.71|33.49|32.8|32.35|33.43||33.96|33.8|35.78|35.31|33.89|33.48|34.33|34|34.84||35.47|36.41|38.21|38.71|38.86|40.36|41.56|42.56|41.36|41.69|40.97|40.91|40.93|41.44||40.45|40.34|39.45|38.96|38.75|38.64|37.68|39.15|38.88|37.54|36.86|36.25|36.61|36.15|37.69|37.97|38.31|37.37|35.87|35.14|36.37|35.45|34.71|34.9|34.94|36.75|38.23|37.96|37.83|37.72||37.43|37.4|36.98|37.01|36.57|36.23|36.31|36.65|36.96|36.12|36.19|36.48|35.68|36.36|36.21|36.4|36.14|35.87|35.13|34.56|34.12|33.82|33.37|34.85|35.35|35.14|34.85|36.05|35.36|34.42|34.44|34.66|33.76|33.08|32.5|33.47|32.79|33.77||32.95|33.42|33.28|32.82|34|33.54|33.29|33.25|33.61|33.3|33.28|33.03|33.05|32.03|31.93|31.87|32.44|32.18
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|85.2|84.12|82.97|83.41|80.61|79.23|79.59|78.95||78.95|79.18|79.86|79.49||78.77|78.91|79.49|78.35|79.06|78.53|80.54|81.83|83.32|82.18|82.78|82.53|82.28|82.83|84.02|82.73|84.07|81.66|80.91|81.19|81.8068||81.18|79.92|78.7|79.78|78.67|80.91|82.05|80.99|80.32|77.74|75.77|75|74.85|73.26|69.45|72.64|73.58|71.57|71.89|72.99|72.53|70.69|71.11|68.8|69.26|69.52|70.75|69.2|69.97|66.6|68.45|68.86|69.73|70.15|71.11|71.56|71.68|69.04|67.69|67.72|66.91|67.17|66.77|68.3|70.77|71.79|71.83|70.99|71.84|73.18|74.12|75.13|77.27|75.37|72.88|71.7|72.87||73.24|72.36|74.34|75.96|75.82|78.73|77.51|76.76|76.19|76.05|77.85|78.66|78.32|79.235|78.34|78.34|78.64|77.71|76.39|76.59|74.64|75.05|75.36|75.49|76.19|75.71|74.83|72.83|73.28|73.34|73.61|72|72.51|71.6|71.35|69.72|69.12|70.12|70.99|71.41|73.11|72.88|71.34|71.4||72.96|73.6|75.92|77.1|76.36|74.39|74.92|75.21|76.91||76.58|77.46|79.69|79.42|80.29|83.39|86.75|90.56|89.96|91.06|90.47|89.83|89.93|90.09||89.33|87.68|86.78|86.94|86.92|86.56|84.05|85.58|85.93|83.66|83.04|81.69|83.46|84.36|84.33|86.69|89.78|88.28|87.59|87.56|89.44|88.2|87.03|87.77|87.44|91.5|94.74|94.44|93.77|94.3||94.68|93.6|93.93|93.95|93.95|93.31|93.56|95.26|95.41|94.61|94.69|94.63|93.95|93.91|94.04|92.99|92.37|93.14|92|90.24|89.17|88.3|86.25|87.73|88.71|87.58|86.92|86.59|88.95|88.25|90.68|88.83|89.1|88.62|86.87|85.31|88.93|88.67||89.57|90.03|89.59|89.09|88.97|89.88|89.88|89.84|88.14|87.96|87.63|88.8|89.27|87.99|86.23|86.17|87.13|88.29
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|60.79|60.83|60.54|60.97|59.82|59.72|60|59.74||59.79|59.91|60.29|60.02||59.71|59.78|59.69|59.44|59.55|59.27|60.29|60.96|61.59|61.02|61.22|61|60.97|61.3|61.53|61.41|61.86|60.7|60.5|60.81|60.82||60.52|60.15|59.4|59.44|58.45|58.74|59.02|58.65|58.5|58.3|57.2|57.2|56.85|56.42|55.33|56.71|57.29|56.81|56.11|56.24|55.93|55.4|54.75|53.63|54.48|54.67|54.96|54.4|54.68|52.94|53.69|53.35|53.3|53.9|54.69|54.9|54.98|53.89|54.35|54.55|54.23|55.09|54.82|55.67|56.4|56.83|56.78|56.52|56.6|57.14|57.57|58.6|59.23|58.25|57.51|57.13|57.65||58.47|57.68|58.53|59.11|58.81|60.42|60.23|60.04|60.19|60.78|61.2|61.46|61.3|61.05|60.54|60.37|60.63|60.52|59.93|60.15|59.71|60.27|60.16|60.56|60.02|59.88|59.57|59.26|58.94|59.14|58.78|58.01|58.61|58.58|58.47|57.9475|57.22|57.54|57.92|57.93|58.18|58.18|58.22|57.68||57.65|57.43|57.72|58.56|58.48|57.89|56.58|56.17|55.87||55.44|54.98|55.82|55.98|56.43|57.02|58.38|59.61|59.3|60.37|60.2|60.01|60.72|60.57||60.2|59.71|59.33|58.71|58.41|58.1|58.11|60.95|61.94|61.49|60.97|60.58|60.92|61.35|60.67|61.19|62.39|61.87|61.97|62.61|63.65|62.8|62.83|63.67|63.46|64.44|64.77|63.99|62.93|63.48||63.69|63.29|63.68|63.79|63.66|63.21|62.47|62.72|62.8|62.51|62.41|62.44|62.6|61.54|61.33|60.95|61.14|61.28|61.2|60.62|60.28|60.24|59.34|58.72|59.17|59.12|59.65|59.5|60.54|60.83|61.87|61.61|62.16|62.27|61.58|61.01|63.14|62.95||63.2|62.75|62.54|62.75|62.52|62.9|62.68|63.49|62.84|62.98|63.03|63.34|63.21|63|62.27|61.68|62.15|62.48
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|137.29|135.28|133.05|133.55|129.22|128.9|128.82|127.78||125.89|125.99|124.91|126.19||125.52|127.46|127.35|127|129.42|130.172|131.36|134.22|136.84|133.05|134.04|133.73|132.54|134.285|136.58|135.33|136.9|133.57|132.34|132.09|132.37||131.59|130.22|130.68|132.93|130.28|131.8626|134.57|132.559|131.44|126.97|123.57|124.64|125.38|125.12|120.55|125.35|125.8|124.86|123.06|126.16|124.88|122.84|121.39|120.05|121.44|122.81|126|121.61|123.4|117.45|120.7|120.87|122.67|123.94|127.68|126.48|126.53|122.9|122.88|125.89|125.13|126.98|125.22|126.45|130.71|133.75|134.7|133.29|133.84|135.69|135.36|138.02|140.51|138.85|134.8|132.71|133.84||136.32|133.84|137.14|138.69|138.34|139.665|141.76|139.81|139.83|141.46|144.88|145.72|146.63|146.51|146.1|144.51|145.19|144.18|141.67|143.14|142.56|144.5|142.22|140.7|141.65|139.37|136.21|135.16|134.66|137.29|138.34|135.76|134.48|132.68|131.48|128.47|127.18|128.9389|128.38|130.76|131.44|131.75|129.23|126.05||126.44|126.43|128.0307|134.0448|133.59|131.25|128.34|126.12|127.34||124.52|125.33|127.06|126.21|127.32|134.37|138.52|139.5|137.32|140.53|138.8|138.09|139.94|138.72||135.61|131.17|128.31|125.76|128.81|130.36|128|132.5|134.5813|133.68|131.32|126.96|131.42|134.06|134.515|137|143.83|142.22|142.85|140.83|144.99|144.03|142.4992|146.82|146.08|149.77|155.05|152.85|149.13|149.22||151|148.18|149.94|149.4047|150.98|152.11|153.82|158.99|157.97|157.18|157.5102|160.83|161.17|156.6152|155.32|155.08|155.42|154.02|154.43|151.32|150.1|147.55|140.43|141.8|146|144.15|144.93|140.19|146.15|148.22|155|153.24|154.97|155.06|154.15|146.09|157.1|158.54||162.13|164.95|165.04|165.66|161.76|166.26|166.29|169.12|164.14|165.12|164.01|164.44|168.66|166.99|161.76|158.18|161.47|164.98
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|74.63|73.68|72.97|73.52|71.95|71.6|71.68|70.61||70.25|70.16|70.28|70.24||69.63|69.77|69.7|68.79|68.66|68.31|69.39|70.87|72.36|71.1|71.04|71.28|71.09|71.82|72.77|72.61|73.88|72.51|72.01|72.33|72.78||72.01|71.63|70.94|71.47|70.43|71.27|71.91|71.5|71.33|69.6|68.34|68.51|68.17|67.36|65.71|67.26|67.84|66.77|66.29|66.34|65.99|64.89|64.7|62.99|63.79|64.05|65.02|63.55|63.57|60|60.99|61.58|62.47|63.03|64.27|64.31|64.09|62.04|61.63|61.77|61.46|62.43|62.6|63.67|65.56|66.8|66.98|66.24|66.81|67.27|67.48|68.41|69.54|68.71|66.42|65.49|66.49||67.25|66.21|67.34|67.74|67.39|69.75|68.79|68.16|68.49|69|70.59|71.32|71.08|71.27|71.04|71.23|71.07|69.97|68.83|69.12|67.88|68.41|67.97|67.92|68.34|67.83|67.35|66.66|66.7|67.1|67.01|66.16|66.32|65.57|65.39|63.53|62.99|64.46|64.87|65.41|66.18|65.7|65.02|64.58||65.39|65.17|66.58|67.63|67.35|65.7|65.66|65.32|65.91||64.8|64.8|66.14|65.7|65.82|68.39|71.05|73.53|73.38|74.63|74.01|73.89|74.78|74.51||74.3|73.01|71.81|71.9|71.22|70.93|69.66|71.35|71.39|70.15|69.93|69.07|70.07|71.14|70.91|72.27|74.03|73.42|72.81|72.34|74.13|73.68|72.92|74.34|74.71|77.27|79.28|78.6|77.21|76.68||77.54|77|78.39|78.5|78.14|78.23|78.22|79.28|79.66|80.37|80.91|81.64|82.2|80.88|80.49|80.33|80.61|81.03|80.33|79.26|78.64|78.02|76.09|75.97|75.93|74.87|75.05|73.35|74.44|75.52|78.05|76.71|78.27|78.49|78.93|76.73|82.08|81.64||82.31|83.35|83.66|83.73|83.78|84.71|85.16|85.35|84.23|83.53|82.57|83.05|82.77|81.71|80.35|79.79|81.16|81.54
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|85.16|84.76|84.1|85.49|84.79|84.49|85.42|85.25||85.06|84.89|84.95|85.16||84.93|84.81|84.59|84.09|84.59|85.07|86.54|87.21|88.03|86.31|87.16|86.59|85.95|86.35|86.81|86.42|87.22|85.07|84.92|85.36|85.16||84.69|84.25|83.77|83.46|82.4|83.17|83.79|83.14|83.85|83.64|81.98|81.91|81.2|81.31|80|81.94|82.23|81.49|80.78|81.35|80.46|79.41|78.63|76.52|77.09|78.14|79.03|77.57|77.82|74.56|76.11|75.57|76.38|77.23|78.28|78.05|77.622|76.11|76.31|76.4|75.88|75.57|75.37|75.98|76.38|77.84|78.06|78.52|78.82|79.36|79.46|80.64|81.81|80.88|78.99|78.09|78.41||79.57|78.06|79.09|79.64|79.64|82.25|81.58|81.03|81.85|82.69|82.72|83.41|83.4|83.83|83.76|82.95|83.2|83.57|82.98|82.89|82.32|83.22|83.06|82.99|83.4|83.79|83.69|83.21|82.81|82.55|82.9|81.52|82.4|81.89|82.77|81.5|79.88|80.62|82.21|82.23|82.13|82.3|81.6|81.05||80.95|80.66|81.02|82.39|81.98|81.15|78.9|77.28|77.02||76.11|75.72|76.82|76.99|78.1|79.86|82.53|83.47|82.58|83.63|83.45|83.4|84.71|84.92||84.41|84.03|83.76|83.54|83.7|82.39|80.99|82.8|83.17|81.52|81|79.8|80.6|81.34|81.775|82.44|84.22|83.48|83.24|83.42|84.81|84.74|84.51|85.56|85.14|87.88|89.6|88.71|87.77|88.57||89.4|88.94|89.86|91.33|91.02|89.42|87.87|87.95|88.4|87.76|88.44|88.2|88.3|86.9|86.88|85.97|86.61|86.92|86.99|86.29|84.98|84.48|82.74|82.28|82.76|81.93|82.21|81.925|83.21|82.75|84.06|83.16|83.24|82.97|82.0414|79.76|82.32|81.67||82.5|83.4|83.33|82.865|82.73|84.09|84.65|85.16|83.85|84.27|84.11|84.88|84.52|84.33|83.19|81.89|82.07|82.52
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|111.81|110.7|109.225|110.2|107.53|106.74|107.3757|107.38||106.68|107.29|107.37|107.51||106.1|106.87|106.84|105.96|106.5|105.9711|107.56|110.14|111.4|108.77|109.03|108.96|108.15|109.51|110.6|109.42|111.07|108.65|108.16|109.312|109.64||109.2548|108.23|107|107.8|105.95|107.45|108.47|107.41|107.84|105.8|102.97|103.07|102.15|101|96.94|100.34|101.61|99.89|98.99|99.17|98|96.59|95.86|94.78|94.5|94.77|95.47|93.21|94.01|89.52|91.78|91.92|92.62|93.08|94.96|94.69|94.57|90.98|90.59|91.24|90.51|91.31|91.14|91.93|94.84|96.35|96.4|96.53|96.16|98.92|99.63|101.04|103.25|101.99|99.36|98.43|99.08||100.72|99.39|101.29|103|101.94|106|105.62|104.455|104.29|104.96|107.1|108.08|108.32|108.295|107.88|107.9|107.7736|106.7|104.89|105.93|104.3|104.92|104.46|104.84|105.22|104.59|102.04|100.39|99.88|100.41|100.82|99.29|99.12|97.15|97.02|94.78|93.62|94.545|96.1909|96.24|97.36|96.49|95.2|93.913||95.75|94.68|96.83|98.48|98.18|95.8|95.27|94.81|96.12||95.08|95.96|97.71|97.69|98.51|102.05|105.21|107.82|106.78|107.9579|107.12|106.91|107.26|106.83||106.11|104.12|103.11|103.47|103.2|103.52|102.01|104.91|105.11|103.32|102.69|101.09|102.38|104.04|103.69|105.93|108.5|106.93|106.36|106.18|108.32|107.33|106.94|108.9|107.84|111.66|114.61|113.2|110.44|110.8058||111.49|110.19|110.91|111.05|111.68|111.6|111.3|114.55|115.1|116.34|117.03|117.8|117.99|116.14|116.6|116.13|116.4|116.94|116.06|115.5227|114.555|113.5|111.42|111.27|111.88|109.58|110.88|108.82|110.84|110.62|113.62|111.89|112.99|112.22|111.59|107.24|112.575|113.06||114.53|115.88|115.985|115.54|114.52|116.7|116.88|118.3|115.47|115.48|115.48|116.85|117.38|116.8|114.24|113.24|115.82|116.81
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|47.12|46.39|45.93|45.82|44.38|44.52|44.82|45.32||44.44|44.26|44.46|44.78||44.62|45.51|45.51|45.06|45.97|46.37|47.5|48.59|49.81|47.38|47.46|47.1|46.88|48.11|48.59|48.3|49.24|46.93|47.23|47.72|48.25||48.01|47.41|47.5|48.29|46.89|48.07|48.88|47.71|47.21|45.66|44.23|44.47|43.49|43.42|43.02|45.13|46.04|45.61|44.4|44.89|44.63|44.88|44.35|42.95|43.01|42.77|43.86|42.58|43.17|40.41|41.71|42.06|43.03|43.96|45.05|44.48|44.53|42.505|42.79|43.48|43.41|44.24|43.82|44.16|44.91|46.01|45.7|45.34|45.57|46.74|47.16|48.17|49.07|48.18|47.18|46.95|47.28||48.31|47.69|48.93|49.38|49.16|51.87|51.13|50.87|50.94|51.73|53.1|53.27|53.25|53.63|53.4|53|53.13|52.65|51.585|52.44|51.79|52.25|51.27|50.92|51.2|50.97|50.16|48.89|48.78|49.16|49.8|49.18|48.32|47.52|47.84|46.98|45.69|45.34|46.9|46.99|46.95|46.65|46.09|44.76||45.27|45.64|46.15|47.76|48.15|46.85|46.03|45.43|45.71||44.6|45.3|46.08|45.68|45.93|48.33|50.19|51.09|50.2|51.38|51|50.48|51.47|51.27||50.23|48.41|47.78|48.3|48.09|48.47|47.81|49.6|50.02|49.1|48.38|47.36|49.21|50.037|49.96|50.8|53.12|52.23|51.97|51.21|52.74|52.22|51.17|52.32|51.76|53.47|54.87|54.97|53.34|53.13||54.81|53.88|54.7|54.71|55.9|55.84|56.57|58.58|57.88|58.04|58.76|59.25|59.16|57.5|57.91|56.74|56.8|56.48|56.59|55.27|54.96|54.07|52.06|52.46|54.03|53.47|53.65|52.3|54.36|55.13|56.94|55.59|56.2|55.97|56.05|52.2|56.04|55.44||56.78|57.92|58.19|57.75|56.81|58.86|59.22|59.79|58.08|58.75|57.95|59.24|60.04|59.62|57.98|56.15|57.04|57.68
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|62.07|61.42|60.96|60.9|60.09|60.32|60.58|60.45||60.47|60.38|60.69|60.3||59.74|59.88|59.85|59.3|59.54|59.87|61.02|61.54|62.19|61.43|61.24|61.01|61.25|61.02|61.06|61.28|62.01|60.06|59.8|60.82|60.92||59.96|60.2189|59.31|58.82|58.56|58.87|58.93|58.76|59.35|58.86|56.67|56.47|57.09|56.86|55.78|56.9|57.14|56.94|56.02|55.85|55.6|54.38|54.05|52.74|53.82|54.01|54.46|53.24|53.56|51.01|52.96|53.29|53.52|54.43|55.93|56.83|57.05|55.65|55.62|57.02|57.2|58.13|58.98|59.86|60.93|61.94|62.03|61.58|61.98|62.95|63.7274|64.14|64.43|64.06|63.28|62.33|62.19||62.88|61.75|62.52|63.65|63.1435|64.83|64.5|64.11|64.55|65.02|65.35|65.7|65.39|65.7704|64.94|64.71|64.69|64.62|63.66|63.68|63.0907|63.32|63.08|63.15|63.1|62.52|61.68|60.6|60.12|59.78|59.5|58.71|59.5999|59.69|59.78|59.45|58.43|59.2624|59.76|59.65|59.86|60.05|59.43|60.68||60.29|59.2|60.17|60.45|59.69|59.18|58.11|57.5|57.21||57.61|57.34|58.39|59.19|60.68|61.45|63.48|65.1|65.14|65.66|65.21|65.13|65.4|65.64||65.62|65.83|65.5|64.53|64.51|64.05|63.45|63.83|63.49|63|62.19|62.53|62.38|63.07|62.78|62.74|63.59|62.95|62.93|63.08|64.5|64.34|64.07|64.82|65.37|66.08|67.14|67.05|66.25|66.5||66.65|66.6|66.5|67.57|67.35|67.4|66.5|66.9|66.17|65.675|65.66|65.36|65.04|64.13|63.47|62.88|62.78|63.3|62.99|63.27|62.79|63.19|62.8|62.32|62.55|62.19|62.98|62.61|61.95|60.88|61.18|61|61.74|61.58|60.67|58.95|60.71|60.41||60.71|60.82|60.755|61.06|61.14|61.61|62.1|62.795|62.19|62.25|62.48|63.12|62.7137|63.09|61.8|61.36|61.51|61.925
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|58.8|58.18|57.1|57.78|56.75|56.14|56.43|55.29||54.07|53.95|54.04|54.28||53.85|54.09|53.84|53.22|54.33|54.4|55.48|56.28|57.53|55.66|55.73|55.82|55.56|56.75|57.29|56.54|57.18|55.03|55.08|55.3|55.55||55.28|54.69|55.09|55.56|54.6|55.84|56.04|54.51|54.02|53.03|51.41|51.74|51.38|50.87|50.16|51.89|52.87|52.18|51.5|52.22|53.45|53.55|52.7|52.34|53.14|53.53|54.06|52.55|52.87|50.28|51.61|52.21|52.89|53.56|54.66|54.49|54.58|52.98|52.88|53.32|53.01|53.71|54.03|54.232|54.88|56.29|56.44|56.39|56.76|57.42|57.68|59.11|60.29|59.74|58.27|58.2|58.71||60.32|59.41|60.41|60.35|60.1|62.18|61.53|61.3|61.05|61.84|62.98|63.71|63.83|64.16|63.97|63.84|64.365|63.08|62.07|62.5|61.86|62.53|61.65|61.24|61.51|61.32|61.55|61.05|60.99|61.4805|62.27|62.96|63.01|62.55|61.94|60.8|60.36|60.58|61.76|62.34|62.77|63.01|62.2719|60.3||60.85|60.71|61.88|63.49|63.96|62.54|61.66|61.19|61.75||60.16|60.43|61.22|60.95|61.73|64.1|66.13|66.96|66.02|67.06|66.9|66.16|67.21|66.76||65.81|64.35|63.37|63.94|65.05|65.18|64.11|65.64|66|64.92|64.22|62.75|63.74|64.78|64.12|65.66|67.74|66.73|66.69|65.39|67.01|65.77|65.29|67.35|66.73|68.79|70.73|72.04|71.59|72.03||73.34|72.59|73.55|73.06|73.59|74.08|74.62|75.89|75.502|74.63|75.22|75.48|75.61|74.23|74.13|73.82|73.74|73.34|73.3|72.49|72.19|71.01|68.68|69.34|70.66|70.44|70.98|69.37|71.25|71.84|74.06|73.57|74.22|73.55|73.49|70.19|73.81|73.44||74.71|75.59|75.79|76.32|75.2|76.93|77.2|77.24|75.97|77.6|76.95|78.05|82.21|79.7|77.81|75.85|76.22|78.01
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|28.03|27.58|27.27|27.38|26.8|27.09|27.2|27.07||26.66|26.58|26.6|26.39||26.33|26.4|26.25|26.12|26.51|26.89|27.37|27.62|27.63|26.99|26.99|26.9|26.77|26.96|27.12|26.81|26.99|26.68|26.57|26.76|26.74||26.19|26.34|26.28|26.55|26.24|26.53|26.88|26.69|26.86|25.94|25.08|25.02|25.06|24.76|24.06|24.92|25.18|24.51|24.64|24.84|24.4|23.65|23.31|23.06|23.4|23.41|24.01|23.74|23.68|22.97|23.36|23.55|23.84|24.07|24.5|24.56|24.91|24.39|23.99|23.67|23.47|23.9|24.39|24.97|25.83|26.08|26.57|26.48|26.91|26.96|27.18|27.5|28.1|27.71|27.28|27.18|27.46||27.62|27.46|27.91|28.38|28|28.67|28.35|28.21|28.37|28.78|29.28|29.57|29.64|29.91|30.19|30.19|30.35|30.11|29.49|29.58|29.37|29.7|29.62|29.82|29.93|29.73|29.31|28.84|28.98|29.04|28.94|28.21|28.4|28.31|27.98|27.66|27.28|27.74|27.77|27.93|28.12|28.12|27.81|27.54||27.91|27.94|28.78|29.13|28.83|28.62|28.26|28.18|28.37||28.4|28.37|28.43|28.55|29.24|29.97|30.72|31|31.06|31.44|31.39|31.43|31.83|31.76||31.81|31.49|31.35|31.41|31.46|31.35|30.99|31.13|31.18|30.8|30.42|30.03|30.01|30.11|30.23|30.83|31.52|31.28|31.56|31.71|32.34|32.04|32.22|32.6|32.52|33.04|33.52|33.21|33.01|33.43||33.63|33.25|33.55|33.59|33.57|33.77|33.97|34.41|34.43|34.34|34.36|34.43|34.42|33.77|33.68|33.5|33.67|34.06|34|33.77|33.47|33.25|32.77|32.8|33.05|32.69|32.59|31.99|32.27|32.51|33.38|33.2|33.75|33.46|33.42|32.5|33.57|33.47||33.92|34.12|33.88|33.42|33.21|33.7|33.69|33.76|33.27|33.49|33.7|34.02|34.19|33.99|33.51|33.29|33.56|33.76
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|22.13|21.76|21.58|21.58|21.19|21.325|21.52|21.32||21.05|20.97|20.99|20.92||20.74|20.77|20.69|20.55|20.98|20.97|21.47|21.65|21.81|21.06|21.15|21.01|20.91|21.03|21.2|20.97|21.25|20.91|20.79|20.99|20.9||20.63|20.64|20.65|20.7691|20.59|20.82|21.09|20.91|20.92|20.35|19.62|19.61|19.59|19.28|18.79|19.39|19.66|19.16|19.3|19.4|19.16|18.57|18.34|18.17|18.42|18.43|18.91|18.62|18.55|18.06|18.35|18.55|18.77|19.04|19.21|19.41|19.62|19.2|18.94|18.6|18.41|18.76|19.36|19.97|20.48|20.8|20.98|21.18|21.21|21.3|21.48|21.81|22.17|21.9|21.46|21.44|21.63||21.8|21.68|22.12|22.29|22.13|22.76|22.45|22.35|22.44|22.74|23.09|23.5|23.47|23.73|23.95|23.93|24.12|23.79|23.39|23.43|23.27|23.54|23.57|23.57|23.86|23.58|23.29|22.99|23.06|23.23|23.13|22.49|22.66|22.53|22.29|21.98|21.74|21.99|22.2111|22.23|22.4|22.37|22.25|21.98||22.31|22.28|22.93|23.22|23.01|22.83|22.61|22.69|22.69||22.44|22.29|22.47|22.61|23.02|23.63|24.3|24.69|24.78|25.16|24.88|24.98|25.22|25.21||25.24|24.96|24.83|24.93|24.96|24.8|24.49|24.73|24.63|24.35|23.97|23.59|23.78|23.91|24|24.5|25.05|24.93|25.02|25.15|25.66|25.58|25.66|25.91|25.87|26.3|26.73|26.6|26.3|26.62||26.73|26.42|26.69|26.88|26.72|26.92|27.11|27.48|27.53|27.3|27.4|27.56|27.5|26.94|27.05|26.92|27.19|27.54|27.42|27.14|27.06|26.84|26.41|26.49|26.58|26.24|26.24|25.78|26.09|26.12|26.81|26.75|26.95|26.94|27.02|26.34|27.3|27.07||27.5|27.57|27.51|27.21|27.06|27.39|27.41|27.41|27.02|27.24|27.4|27.68|27.72|27.51|27.22|26.95|27.27|27.49
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|48.29|47.72|47.45|47.35|46.51|46.5|46.32|45.98||46.05|46.18|46.5|46.44||45.88|46.12|45.94|45.47|45.94|46.13|47.07|47.61|48.14|47.04|47.15|47.29|47.14|47.21|47.66|47.68|48.23|47.2|46.97|47.31|47.35||46.87|46.61|46.25|46.11|46|46.45|46.56|46.21|46.36|45.37|44.6|44.46|44.71|44.49|43.37|44.26|44.61|43.92|43.64|43.57|43.14|42.39|42.25|41.55|42.16|42.07|42.41|41.59|41.84|40.13|41.03|41.25|41.69|42.2|43.01|43.36|43.49|42.34|42.36|43.04|42.72|43.04|43.7|44.66|45.71|46.44|46.67|46.25|46.89|47.56|47.65|48.34|48.58|47.96|47.37|46.83|47.19||47.53|47.05|47.79|48.53|48.311|49.52|49.15|48.65|48.72|48.83|49.32|49.51|49.36|49.51|49.12|49.36|49.27|48.95|48.44|48.43|47.91|48.23|48.14|48.19|48.18|48.14|47.83|47.14|47.1|46.79|46.42|45.99|46.69|46.52|46.36|45.93|45.2|45.56|45.87|46.03|46.42|46.2|45.92|46.52||46.69|46.15|47.09|47.52|46.86|46.5|45.94|45.53|45.83||45.54|45.77|46.35|46.91|47.74|48.72|50.11|51.54|51.02|51.62|51.32|51.28|51.34|51.47||51.05|50.83|50.59|50.21|50.21|49.91|49.22|49.97|49.69|48.75|48.17|47.73|48.02|48.5|48.85|49.15|50.14|49.65|49.2|49.01|50.16|49.84|49.59|50.13|50.11|51.23|52.13|51.95|51.32|51.45||51.66|51.14|51.2|51.4|51.27|51.23|50.61|51.06|51|50.86|50.99|50.79|50.48|50.01|49.7|49.13|48.86|48.97|48.81|48.4|48.08|47.93|47.11|47.41|47.82|47.51|47.75|47.34|47.56|47.04|47.94|47.38|47.81|47.39|47.01|46.06|47.26|47.31||47.46|47.77|47.54|47.41|47.45|47.83|48|48.2|47.57|47.26|47.4|47.68|47.62|47.36|46.51|46.09|46.45|46.95
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|88.67|88.64|87.82|88.88|87.04|84.25|83.15|86.92||86.46|85.66|87.87|87.44||85.49|86.45|86.48|83.75|84.38|83.8|85.18|87.05|86.5|83.15|84.47|87.03|85.3|87.08|91.2|90.22|91.79|91.71|90.34|89.62|92.27||91.53|91.52|89.64|90.65|90.75|93.24|93.45|92.86|92.11|90.36|91.82|92.81|91.61|92.33|88.14|90.58|91.51|88.37|89.9|89.84|87.76|87|86.88|84.99|85.05|82.23|81.95|81.54|82.48|79.07|78.96|78.62|82.12|82.64|80.34|79.33|77.63|74.61|71.85|72.07|70.22|69.94|70.04|72.76|77.35|78.55|77.1|75.46|79.9|80.81|80.76|80.8|81.78|80.08|78.65|77.49|80.71||80.45|79.31|79.23|82.65|82.8|83.65|83.66|82.18|80.61|78.78|79.28|78.26|76.41|77.05|75.63|77.3|76.7|74.92|74.5|73|70.69|73.91|76.945|76.81|77.08|76.53|75.41|73.56|74.64|72.13|71.98|71.02|71.52|70.06|70.42|68.96|66.38|67.9|68.43|70.06|71.84|70.37|68.95|71.08||72.38|71.48|76.73|75.44|72.42|71.87|73.73|72.76|74.61||77.2|80.19|84.05|85.77|86.02|89.2|91.49|92.53|89.35|89.94|88.45|88|88.3|89.99||86.55|86.51|84.54|83|82.74|82.42|79.86|84.47|84.03|81.07|79.27|77.75|78.03|77.23|81.14|81.56|82.33|80|76.49|74.69|77.26|75.35|74.25|74.23|73.8|77.8|81.15|80.57|80.6|80.51||79.21|79.38|78.7|78.68|77.61|76.76|76.78|77.3|77.56|76.34|76.76|77.34|75.08|77.13|76.6|77.16|76.99|75.81|74.66|73.82|72.76|72.09|71.66|75.21|76.23|76.06|74.7|78.08|76.01|73.11|72.21|72.38|71.21|68.39|67.26|69.08|67.34|70.11||67.5|68.52|68.57|67.06|69.98|68.88|68.51|68.44|69.57|68.57|68.7|68.21|67.92|65.53|65.48|65.47|66.35|66
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|83.16|82.55|80.91|81.03|78.42|77.72|77.99|77.81||77.66|77.82|78.57|78.71||77.98|78.18|78.47|77.69|78.42|78.79|80.53|82.47|84.2|81.03|81.59|81.72|81.24|82.15|83.13|81.77|83.32|80.83|80.83|81.77|82.28||82|80.86|79.42|80.27|79|80.71|82.03|80.98|81.28|79.16|76.96|76.45|75.89|74.75|71.44|74.57|75.19|74.34|73.78|74.31|74.1|71.95|72.61|69.77|70.51|70.73|71.56|69.56|71.02|67.21|69.09|69.03|69.73|70.63|71.42|71.78|71.63|69.1|68.13|68.55|67.83|68.18|67.94|68.66|71|72.81|72.69|71.7|73.07|74.77|75.65|76.79|78.87|77.74|75.41|73.92|74.78||75.52|74.5|76.48|77.82|77.31|80.82|79.39|78.58|77.92|77.94|80.21|80.72|80.61|80.84|80.26|79.87|80.08|78.66|77.67|78.05|76.23|76.91|77.13|77.11|77.76|77.65|76.12|74.33|74.98|75.26|76.06|74.41|74.31|73.01|72.98|72.08|70.91|71.49|72.51|72.28|73.85|73.99|72.55|72.17||72.99|73.32|75.16|76.28|76.4|74.04|74.26|73.9|75.57||74.94|75.73|78.87|78.46|79.58|82.62|85.63|87.21|86.75|87.31|86.74|86.08|86.17|86.54||86.08|84.4|83.13|83.65|83.47|83.43|81.5|83.86|84.19|82.14|81.89|80.54|81.58|83.22|82.99|85.08|87.88|86.28|84.83|85.17|87.05|85.84|84.94|85.88|84.83|88.33|91.23|90.12|88.89|89||89.46|88.23|88.47|88.19|88.45|87.48|87.82|89.05|89.23|88.66|88.97|89.67|88.97|88.96|88.5|87.1|86.75|87.15|86.13|85.16|83.69|83.6|81.77|82.38|82.57|81.39|81.09|80.29|82.83|82.33|83.99|81.96|83.14|83.04|81.74|79.77|83.2|83.46||84.18|84.58|84.75|83.89|84.06|84.89|85.51|84.82|83.04|83.29|83.38|85.27|85.73|84.88|82.78|82.38|83.37|84
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|75.14|75.19|75.13|75.73|74.76|74.42|74.48|74.59||74.77|74.9|75.76|75.28||74.83|74.69|74.58|74.15|74.31|74.84|75.89|76.7|77.45|76.03|76.11|75.95|75.89|76.3|76.36|76.28|77.05|75.62|75.76|75.97|76.3||76|75.95|74.82|74.49|73.26|73.65|73.86|73.45|73.88|73.45|72.52|72.71|72|71.86|70.65|72.36|72.92|72.96|71.73|71.61|71.23|70.31|69.4|67.83|68.86|69.25|69.28|68.24|69.18|67|67.95|66.78|66.62|67.38|68.49|68.55|68.29|67.21|68.05|68.89|68.54|69.77|69.23|70.19|70.74|71.38|70.87|70.6|70.91|71.72|72.01|73.65|74.04|73.45|73.09|72.38|72.6||74.08|72.86|73.79|74.47|74.01|76.38|76.02|75.93|75.85|76.68|76.92|76.78|76.8|76.54|75.47|75.09|75.36|75.2|74.71|74.93|74.44|75.14|74.84|75.37|74.39|74.21|73.94|73.25|72.89|73.29|72.87|72.36|73.07|72.83|73.07|73.18|71.71|72.17|72.9|72.81|73.06|72.9|73.02|72.73||72.2|71.76|71.96|72.86|72.92|72.08|70.57|69.79|69.13||69.2|68.66|70.03|70.35|70.85|71.34|73.26|73.82|72.89|74.33|74.26|73.67|74.57|74.6||74.25|73.7|73.2|71.99|71.48|70.95|71.43|75.93|77.03|76.9|76.19|75.98|76.25|77.08|76.13|76.36|77.7|76.43|76.49|78.18|79.41|78.73|78.53|79.47|79.49|80.7|80.73|79.82|78.22|78.66||78.99|78.36|78.41|78.86|78.6|77.71|76.48|76.06|76.52|76.03|75.98|75.72|75.94|75.07|74.6|74.2|74.59|74.5|74.04|74.09|73.46|73.61|72.47|71.89|72.54|72.45|73.61|74.57|75.46|75|75.58|74.48|74.7|74.78|73.97|73.84|75.69|76.09||75.83|75.12|75.13|75.49|75.25|75.74|75.92|76.69|76.21|76.19|76.31|76.46|75.98|75.97|75.22|74.41|74.89|74.64
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|139.03|135.69|132.94|133.67|128.68|129.34|129.59|129.93||128.23|128.07|127.39|128.83||128.21|130.45|131.45|130.59|133.52|135.68|136.59|139.49|144.42|139.14|139.19|138.93|138.59|141.34|144.02|144.09|146.71|141.37|141.88|141.86|142.62||141.02|139.5|140.2|142.62|140.47|142.08|146.18|143.83|142.07|138.66|135.48|136.7|138.33|139.59|136.2|142.43|146.48|144.19|140.94|146.1|144.8|143.06|141.75|138.21|139.18|141.54|145.15|138.16|141.92|134.84|138.65|139.09|140.86|143.5|146.39|145.23|146.13|142.32|143.55|148.13|147.17|148.24|145.82|147.88|152.63|157.57|158.19|156.26|156.82|159.83|158.56|161.29|165.39|162.36|158.29|155|156.17||158.5|154.49|157.87|160.17|157.46|166.3|165.06|163.01|163.01|164.99|169.56|170.91|171.07|171.35|169.48|167.28|168.47|167.16|164.05|166.02|165.29|166.89|164.3|162.62|162.86|160.33|155|150.73|149.92|154.88|156.64|152.72|150|147.39|146.82|144.33|141.09|138.7|142.36|145.44|145.14|143.04|142.89|138||137.7|137.71|139.57|145.79|147.71|142.6|140.39|137.69|138.47||134.65|137.56|138.66|138.5|139.45|147.36|153.33|153.36|151.38|155.72|154.39|153.08|155.37|153.92||150.32|143.7|136.93|139.14|140.97|144.07|141.91|148.63|152|151.71|149.87|143.01|150.62|154.6|154.7|159.29|167.42|164.59|165.18|162.38|167.85|170.45|169.2|175.78|174.11|179.61|186.73|184.49|179.04|177.81||180.59|176.18|178.61|176.78|180.04|179.84|182.44|188.43|185.31|186.01|188.58|190|190.74|185.29|183.92|183.09|183.03|181.26|181.79|177.63|173.67|171.39|165.14|166.53|171.34|168.75|167.88|163|172.02|173.38|179.32|175.37|177.17|174.46|173.29|161.97|176.12|177.48||181.6|184.91|184.45|184.38|180.25|186.01|185.74|188.95|183.48|185.04|183.27|180.65|187.29|185.31|179|174.91|180.29|183.29
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|35.9|35.54|35.19|35.5|34.84|34.75|34.67|34.45||34.04|34|34|34.02||33.74|33.84|33.86|33.53|33.4|33.6|34.1|34.99|35.9|34.55|34.49|34.69|34.59|35|35.66|35.72|36.49|35.65|35.451|35.91|36.03||35.78|35.67|35.32|35.55|34.86|35.42|35.74|35.77|35.74|34.9|34.22|34.26|34.16|33.78|33.22|34|34.26|33.97|33.45|33.4|33.11|32.45|32.38|31.28|31.73|32.02|32.62|31.67|31.82|29.68|30.37|30.55|31.06|31.38|31.91|31.84|31.66|30.66|30.65|30.7|30.52|30.8|30.82|31.24|32.16|32.98|32.995|32.5|33.03|33.29|33.42|33.96|34.5|34.26|33.29|32.71|33.06||33.53|32.91|33.47|33.59|33.47|34.91|34.3|33.99|34.15|34.45|35.46|35.6|35.4|35.39|35.2|35.15|34.92|34.43|33.73|33.94|33.36|33.53|33.31|33.27|33.39|33.32|33.03|32.63|32.8|32.95|32.99|32.64|32.54|32.08|32.23|31.18|30.7|31.28|31.58|31.9|32.24|31.96|31.7|31.38||31.35|31.23|31.94|32.56|32.59|31.32|31.33|31.02|31.47||30.91|31|31.62|31.69|31.71|33.02|34.58|34.97|34.73|35.16|35.05|34.93|35.38|35.28||35.13|34.56|33.84|33.79|33.55|33.21|32.75|33.82|33.9|33.4|33.45|33.02|33.65|34.22|34.27|34.85|35.62|35.03|34.76|34.67|35.56|35.65|35.27|35.82|35.87|37.22|38.14|37.91|37.21|36.66||37.23|36.96|37.69|37.79|37.66|37.52|37.51|37.9|38.13|38.58|39.17|39.5|39.89|39.4|39.15|38.98|39.19|39.27|39.02|38.9|38.21|37.86|37.23|36.95|36.98|36.36|36.848|36.02|36.89|37.27|38.23|37.41|38.15|38.17|38.13|37.07|39.31|39.04||39.19|39.81|40|40.14|40.09|40.55|40.85|41|40.5|40.15|39.5|39.86|39.58|39.11|38.45|38.07|38.94|38.89
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|134.99|134.61|133.35|135.81|135.33|134.92|136.22|135.96||135.88|135.71|136.2|136.36||135.89|135.45|135.26|134.52|134.93|136.49|138.85|139.82|141.35|138.07|139.58|138.76|137.39|138.18|138.88|138.02|139.82|135.98|135.83|136.73|136.5||135.82|134.95|134.29|134.09|131.97|133.41|134.1|133.53|134.57|134.47|132.66|132.24|131.02|131|129.62|132.52|132.91|132.17|130.91|131.7|130.36|128.59|127.6|123.72|124.6|126.2|127.76|124.69|125.47|120.15|122.89|121.6|122.91|124.33|126.42|125.66|124.63|121.99|122.86|123.47|122.89|122.41|122|122.7|122.52|125.28|125.41|126.14|127.41|127.65|127.45|129.28|131|129.64|126.68|125.08|125.48||127.54|124.56|125.97|126.85|126.52|130.98|130.06|129.48|130.6|132.1|132.56|133.11|133.15|134|133.55|132.25|132.39|132.76|131.93|131.7|130.68|132.46|131.66|131.74|131.66|132.17|132.17|131.1|130.88|129.93|130.67|128.72|129.44|128.81|130.33|129.02|126.04|127.66|130|130.01|129.98|129.61|129.11|128.43||128.29|127.86|127.59|129.94|129.2|128.02|124.88|121.82|121.06||120|119.52|121.19|121.55|123.01|126.03|130.05|131.16|129.84|130.75|130.45|130.5|132.71|132.84||132.06|131.6|131.22|130.535|130.65|129.08|126.92|130.44|130.9|128.45|128.09|125.57|126.24|127.74|128.33|128.93|132.12|129.68|129.88|130.18|132.44|132.92|132.35|133.76|133.28|137.48|140.67|138.8|137.47|138.5||139.44|138.62|139.64|142.42|141.99|138.8|136.86|136.57|137.76|137.37|138.05|138.09|138.4|136.5|136.1|134.54|135.84|136.6|136.5|136.07|133.64|133.11|130.9|129.98|130.26|128.39|129.63|129.35|131.69|130.53|131.77|129.81|129.28|128.85|127.63|124.29|127.84|127.06||128.35|130.04|129.7|130.04|129.98|131.9|132.63|133.79|131.37|132.35|131.57|133.17|131.49|131.7|130.24|127.76|128.16|128.42
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|102.35|101.6|100.13|101.16|99.21|98.73|98.74|98.78||98.01|97.85|98.87|98.54||97.8|98.39|98.38|96.91|97.37|97.59|99.6|101.27|103.23|99.3|99.84|99.66|99.25|100.85|101.4|100.66|102.1|100.05|99.68|100.85|101.13||100.65|100.2|99.18|99.6|97.61|99.48|99.99|99.24|99.83|98.3|96.35|96.4|95.5|94.87|91.66|93.79|95.05|94.16|92.66|92.29|91.91|89.77|89.32|86.4|87.79|88.25|88.46|86.24|87.25|82.85|85.39|85.12|85.87|85.99|87.38|87.35|86.64|83.76|83.7|84.67|83.94|84.62|84.49|85.51|87.48|89.66|89.32|88.17|89.07|92|92.2|93.8|95.84|94.75|93.22|91.98|92.2||94.1|92.32|94.1|95.3|94.91|99.14|97.9|97.24|97|97.63|99.51|99.91|99.35|99.6|99.15|98.76|98.48|97.26|96.08|96.87|94.99|95.64|95.14|95.38|95.04|93.74|92.25|90.98|90.59|90.55|91.11|89.83|89.43|87.03|87.61|86.7|84.76|85.66|86.92|87.4|88.08|87.89|86.98|86.62||87.18|86.01|87.75|89.2|89.29|86.64|86.22|85.52|86.53||85.68|87.01|88.58|88.49|89.05|91.94|95.08|96.51|95.1|96.24|95.06|94.77|95.26|94.47||94.29|92.52|90.86|90.74|90.61|91|90.58|94.23|94.47|92.83|92.75|91.29|92.53|94.22|94.41|95.78|97.8|95.92|95.54|95.04|97.66|96.91|96.23|97.78|97.86|100.39|102.96|102.26|99.92|99.66||100.37|99.32|99.58|99.28|100|99.46|99.76|101.65|101.98|103.42|104.32|104.6|104.43|103.63|103.3|102.82|102.86|103.05|102.26|102.27|100.5|100.46|99.17|98.53|99.3|97.62|98.81|97.94|100.07|99.59|101.24|98.88|99.53|98.21|97.05|94.19|97.81|98.27||98.98|100.21|100.21|99.97|99.5|100.93|101.37|102.04|100.45|100.37|100.64|102.14|102|101.37|99.03|98.59|100.73|101.36
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|129.36|127.36|125.87|125.85|122.25|122.96|123.9|125.77||123.32|122.62|123.12|124.17||123.58|126.09|126.19|124.76|127.13|128.75|132.01|135.22|138.64|131.12|131.13|130.32|129.79|132.97|134.32|133.87|136.09|129.4|130.57|132.09|133.47||132.91|131.24|131.34|133.43|129.67|132.57|135|132.09|130.9|126.93|123.04|124.03|121.2|121.29|120.71|126.71|129.46|128.29|124.87|126.08|125.23|126.37|124.87|120.8|121.07|120.32|123.48|119.66|121.16|113.41|117.01|118.06|120.77|123.28|126.66|124.86|124.94|119.72|120.61|122.56|122.22|124.51|123.36|124.24|125.96|129.35|128.23|127.11|128.3|131.42|132.62|135.42|138.05|135.66|133.09|132.23|133.03||135.99|133.94|137.41|138.81|138.37|146.06|144.06|143.5|143.7|146.09|149.61|150.22|149.77|150.87|150.01|148.62|149.18|147.74|144.59|146.89|145|146.64|143.59|142.67|142.92|142.48|140.07|136.35|136.24|137.16|139.09|137.38|135.12|132.56|133.68|131.34|127.88|126.82|131.52|131.71|131.39|130.69|129.29|125.68||126.32|127.13|128.42|132.67|133.88|130.3|128.01|126.07|126.11||123.47|125.46|127.64|126.22|126.96|133.98|139.05|141.25|138.51|141.75|140.7|139.04|141.96|140.91||138.36|132.84|131.21|132.2|131.47|132.59|131.23|136.73|137.56|134.73|133.28|130.89|135.95|138.35|138.03|140.42|146.68|144.38|143.08|141.26|145.96|144.12|141.38|143.91|142.45|147.04|151.2|151.33|146.75|145.92||150.45|148|150.41|150.5|153.88|153.51|155.44|160.77|158.87|159.09|161.3|162.66|161.97|157.49|158.56|155.16|155.25|154.6|153.95|151.42|150.08|147.99|142.51|143.4|147.94|146.61|147.47|143.88|149.62|151.23|155.56|152.1|153.49|152.71|152.51|142.19|152.6|150.84||154.53|157.27|157.83|157.17|154.48|159.93|160.8|162.57|158.04|159.72|158.11|161.39|162.74|162.19|158.04|153.26|154.9|155.66
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|72.17|71.5|71.29|70.99|70.39|70.6|70.82|70.7||71.11|71.02|71.51|71.07||70.06|70.51|70.07|69.59|69.55|71.16|72.3|72.92|73.47|71.21|70.95|70.75|71.13|70.53|70.49|70.61|72.13|69.56|69.78|70.45|70.79||69.55|69.49|68.74|68.05|67.87|68.04|67.98|68.12|68.84|67.73|66|65.9|66.96|66.82|65.76|66.82|67.18|67.24|65.88|65.56|65.47|64.05|63.65|62.37|63.79|63.77|64.71|63|63.71|60.59|63.54|63.63|63.89|64.92|67.04|67.98|67.9|66.58|67.12|69.23|69.65|70.49|71.58|71.89|72.8|74.35|74.47|73.74|74.48|76.05|76.07|77.33|77.59|77.46|76.84|75.15|75.02||75.6|74.05|74.87|75.92|75.32|76.92|76.6|76.08|76.5|77.33|77.64|77.52|77.26|77.19|76.57|75.85|75.61|75.51|74.57|74.87|74.42|74.38|73.77|74.36|73.72|73.18|72.03|70.39|70.24|69.32|68.94|68.5|69.35|69.24|69.6|69.7|68.51|69.27|69.85|69.55|69.98|70.48|69.74|71.69||70.49|68.93|69.42|69.8|68.86|68.19|66.66|65.23|64.58||65.58|65.94|66.93|68.14|70.43|71.18|73.62|74.8|74.49|75.02|74.4|74.57|74.6|74.67||74.15|74.46|74.13|72.74|72.56|71.73|71.36|72.51|71.99|71.46|71.21|71.23|70.75|71.77|71.77|71.22|71.9|71.24|70.79|71.6|73.19|73.05|73.05|73.48|74.51|75.42|76.54|76.98|75.9|76.18||76.2|76.21|75.7|77.01|76.98|76.86|75.63|74.95|75.19|74.4|74.49|74|73.22|72.85|72|71.16|70.84|71.08|70.44|71.42|71.16|71.16|71.03|70.88|70.78|69.67|71.21|72|71.05|69.18|68.43|67.37|67.79|67.17|66.13|64.61|66.27|66.46||66.12|66|66.24|66.87|67.25|67.28|68.05|68.92|68.66|68.36|68.43|69.14|68.28|69.06|67.56|66.97|67.18|67.24
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|87.19|86|85.19|86.3773|83.185|82.36|83|83.04||81.15|81.2232|80.84|80.2||80.42|80.277|82.05|80.49|79.93|81.45|84.1611|84.97|86.905|84.185|84.5|83.25|84.76|84.49|85.89|84.93|87.12|83.68|84.61|86.055|87.39||85.9627|85.0173|84.29|85.49|82.324|83.78|85.2491|83.9831|84.08|83.27|79.8749|82.0334|83.16|84.44|85.23|88.36|88.305|87.9199|85.46|85.76|84.57|83.4653|82.09|79.76|80.53|79.91|80.93|78.805|78.6359|75.02|76.92|77.67|78.1502|80.64|82.49|81.2799|81.08|77.04|77.38|77.5624|77.69|77.27|76.5|77.21|78.9|81.04|80.96|81.7258|81.52|82.82|83.415|84.82|86.23|85.8381|83.3432|84.13|84.96||86.14|85.34|86.7|87.58|87.4056|90.57|90.16|88|88.9|89.6|90.89|91.15|90.39|90.9496|90.22|90.15|90|88.66|87.07|88.23|87.47|88.68|87.41|87.53|86.83|86.4242|85.5211|82.12|81.04|80.84|81.31|80.7363|81.86|79.34|79.91|78.25|76.9209|76.73|78.3503|78.752|79.03|79.47|77.895|76.66||77.63|77.55|77.69|81.27|80.48|79.93|77.91|76.62|77.55||75.69|76.03|76.68|76.64|78.29|81.3121|83.9324|85.34|85.2|85.4577|84.96|84.2717|83.57|84.3666||85.08|83.13|80.795|80.9674|80.89|80.9099|79.53|80.3|82.1|81.808|80.0448|78.9551|79.17|79.8207|81.16|82.73|85.22|84.04|83.45|82.37|85.1244|84|83.66|86.95|85.5|88.23|90.9|90.4276|90.06|89.09||91.65|90.46|90.49|89.9|90.8512|90.2961|92.4|93.03|93.97|93.03|93.13|93.9631|94.07|91.97|90.75|90.66|90.88|92.06|91.5147|90.8956|89.69|88.32|86.33|86.66|89.3301|87.83|89.1|86.2856|87.35|89.03|89.96|88.43|89.79|89.2599|88.01|84.61|89.07|89.83||90.94|92.07|92.01|90.63|89.37|91.08|92.799|92.18|90.12|89.64|88.93|89.34|92.14|90.42|88.75|86.35|89.04|90.29
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|89.988|87.16|86.12|86.5|84.58|85.51|85.098|84.96||84.31|83.72|84.7174|84.56||83.8|83.44|83.88|83.15|84.25|85.92|86.78|88.57|89.75|87.3|87.02|87.01|86.11|87.44|88.17|87.91|90.04|86.96|85.898|87.71|87.97||87.41|87.39|86.27|86.8525|85.12|86.73|87.21|87.69|88.43|85.34|82.9|82.89|83.13|82.44|80.93|83.3699|84.868|83.32|81.76|82.48|82.04|79.12|79.52|78.43|78.8|80|81.21|78.41|80.04|75.99|78.57|77.76|78.8|79.9|82.76|83.49|83.8|82.66|81.41|82.23|82.2|83.32|84.48|86.13|87.65|89.75|90.69|90.7|91.09|93.63|94.19|96.26|97.48|96.74|95.65|94.3|93.69||95.26|93.77|95.2|96.33|96.31|99.26|98.15|97.4|98.33|99.88|101.28|102.45|101.98|102.74|102.53|101.69|101.79|101|99.63|99.35|97.29|98.53|98.55|99.16|99.67|99.56|97.06|95.77|95.41|95.48|95|94.08|94.12|92.56|93.29|92.58|90.51|91.45|92.33|92.73|93.09|93.74|93.67|92.85||91.79|91.5637|92.13|94.39|93.88|92.72|90.69|88.26|88.6||87.19|87.35|87.99|88.24|90.5|93.5|96.29|98.74|97.73|99.09|98.76|97.76|99.47|99.48||98.32|98.07|96.59|95.66|95.76|95.04|93.7|96.9|97.09|96.67|95.1884|93.38|93.99|96.68|99.06|100.45|103.25|102.63|102.02|104.07|108.21|107.35|107.49|108.82|109.31|111.2|112.7|110.62|108.76|108.28||109.21|108.39|108.65|109.63|109.75|109.97|108.68|109.29|110.11|108.47|109.86|109.74|108.2|106.12|105.11|104.02|105.22|105.78|105.85|105.63|103.76|103.62|103.16|103.49|104.34|102.31|103.67|102.25|104.32|103.17|103.81|101.91|102.11|102.3|101.49|97.32|101.46|101.23||101.93|102.87|103.04|103.06|103.14|104.67|105.3|105.53|104.83|105.27|105.56|106.79|106.57|106.59|104.66|101.99|104.09|105.78
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|58.26|56.55|55.94|56.35|54.76|55.82|55.32|55.14||54.82|54.59|55.11|54.98||54.33|54.19|54.54|54.13|54.85|56.08|56.69|57.74|58.19|56.81|56.69|56.46|56.18|56.67|57.21|57.19|58.23|56.67|55.94|57.15|57.1||56.88|57.14|56.3|56.04|55.5|56.49|56.65|57.06|57.57|55.07|53.81|53.83|53.96|53.33|52.71|54.42|54.99|54.42|53.3|53.6|53.44|51.41|51.82|51.23|51.36|51.98|52.99|51.05|51.91|49.55|51.39|50.73|51.5|52.23|54.07|54.62|55.1|54.4|53.39|54.02|54.14|54.74|55.39|56.23|57.39|58.53|59.13|59.4|59.3|61.11|62.03|63.13|64.06|63.14|62.67|61.94|61.48||62.65|61.53|62.59|63.2|63.3|65.27|64.47|63.82|64.66|65.64|66.42|67.36|66.92|67.44|67.35|66.56|66.83|66.42|65.45|65.05|64.08|64.7|64.65|65.02|65.46|65.44|63.58|63.16|62.64|62.68|62.49|61.44|61.75|60.68|61.28|60.5|59.48|60.11|60.82|61.08|61.27|61.98|61.56|61.24||60.74|60.34|60.86|62.28|61.98|61.29|59.95|58.18|58.43||57.54|57.18|57.97|57.97|59.44|61.11|63.34|64.755|64.11|65.06|64.83|64.34|65.39|65.66||64.53|64.53|63.71|62.99|62.92|62.45|61.64|63.48|63.79|63.41|62.33|61.2|61.19|63.49|65.24|66.09|67.86|67.55|66.94|68.53|71.54|71.02|71.57|72.63|72.63|74.04|74.69|73.58|72.09|71.77||72.11|71.68|72.27|72.89|72.65|73.33|71.77|72.13|72.6|71.02|71.85|72.11|70.75|69.39|68.74|67.895|68.74|68.96|69.17|68.83|67.72|67.86|67.14|67.77|68.35|67.33|67.7|67.25|68.37|67.425|67.505|65.99|66.24|66.32|65.86|63.13|65.97|65.3||66.02|66.47|66.56|66.82|66.7|67.55|68.76|68.63|68.46|68.64|69.27|69.93|69.11|69.445|68.7|66.65|68.42|69.58
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|38.28|37.71|37.11|37.4|36.57|36.47|36.44|36.55||36.52|36.285|36.69|36.6||36.09|36.41|36.32|35.81|36.16|36.06|37.015|37.6|38.15|37.15|37.29|37.36|37.38|37.44|37.81|37.54|38.07|37.28|37.22|37.6|37.93||37.68|37.37|37.05|37.03|36.59|37|37.28|37.18|37.38|36.29|35.89|35.77|35.91|35.41|34.53|35.84|36|35.65|35.3|35|34.79|33.87|33.83|33|33.45|33.69|34.07|33.02|33.49|31.995|33|32.67|32.83|33.2|33.91|34.08|33.88|32.71|32.68|33.26|32.98|33.27|33.42|34.34|35.31|35.91|36.02|35.45|35.74|36.34|36.615|37.33|37.79|37.12|36.71|36.04|36.27||36.74|36.28|36.98|37.75|37.48|38.75|38.3|37.9|38.08|38.23|38.85|39.04|39.03|38.89|38.77|38.48|38.31|37.84|37.22|37.26|36.85|36.98|37.04|37.34|37.07|36.95|36.09|35.6|35.37|34.97|35.08|34.91|35.04|34.53|34.42|34|33.51|33.63|33.86|33.98|34.27|34|33.66|34.12||34.03|33.59|34.4|34.88|34.37|33.49|33.235|32.86|33.24||33.1|33.81|34.59|34.95|35.7|36.8|37.92|38.87|38.33|38.54|38.24|38.05|38.15|38.31||38.01|37.52|36.82|36.75|36.79|36.97|36.47|37.1|36.87|36.12|35.99|35.4|35.8|36.51|36.53|37.05|38.03|37.15|36.51|36.68|37.59|37.45|37.23|37.69|38.05|39.02|40.19|39.8|39.05|39.08||38.98|38.84|38.58|38.42|38.7|38.63|38.49|39.19|39.45|39.15|39.25|39.56|39.2|39.17|38.81|38.53|38.9|39.23|38.85|38.68|38.43|38.33|37.68|38.18|38.4|37.72|37.95|37.88|38.19|37.7|37.8|36.74|37.12|36.63|35.88|34.99|36.2|36.31||36.44|36.71|36.48|36.35|36.33|36.29|36.54|36.91|36.11|36.09|36.32|36.39|36.55|36.3|35.72|35.3|35.93|36.21
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|105.82|104.97|104.53|104.41|102.7|101.87|103.22|102.2||99.87|99.86|100.65|100.49||102.58|103.67|104.29|103.38|105.83|106.6|108.39|107.66|109.04|107.86|107.94|108.7|108.37|106.5|105.84|105.3|103.15|101.615|102.15|103.61|102.61||102.14|100.65|100.69|100.6|100.2|100.02|98.25|97.91|97.57|96.725|93.82|93.8|94.8|95.1|95.17|96.91|97.38|96.36|96.86|96.98|95.77|94.58|92.82|93.02|95.93|97.19|97.95|99.29|100.19|98.36|99.275|99.74|100.5|100.81|102.59|102.73|104.15|103.85|104.27|102.9|103.13|102.71|105.36|105.34|105.79|106.7|105.69|106.96|107.03|107.85|107.34|106.56|108.63|108.33|108.84|108.32|108.9||109.68|109.87|112.69|112.62|112.94|112.3|111.32|111.485|112.19|112.86|113.23|114.97|115.06|115.25|116.33|115.1|116.87|117.73|117.73|117.64|117.07|118.98|117.17|120.15|118.25|117.7|118.045|118.01|118.86|116.71|118.29|115.19|115.48|114.91|115.25|115.84|115.08|113.77|115.51|113.79|113.5|115.1|117.39|116.89||115.9|114.859|112.38|111.29|111.22|113.46|113.9|112.69|110.09||112.01|108.45|110.085|110.53|111.49|114.36|113.835|114.68|114.61|115.15|115.09|116.63|117.03|117.18||119.36|119.02|119.61|117.9|117.705|117.09|118.64|114.72|114.71|116.21|116.98|118.02|114.74|115.89|112.86|114.14|116.35|117.97|119.04|117.86|119.31|120.39|122.19|122.44|121.38|120.07|120.83|120.22|119.15|120.87||122.86|123.05|124.05|123.92|125.45|126.11|126.43|130.76|131.93|130.01|131.98|130.07|130.56|129.39|129.5|129.65|129.37|128.96|131.28|132.57|132.82|131.83|132.86|132.7|134.33|134.83|137.065|137.51|139.12|140.36|137.49|139.84|140.36|138.43|136.86|139.1|137.68|137.69||137.52|136.45|135.95|135.6|137.13|136.87|137.66|138.72|138.21|138.91|139.85|140.44|141.95|142.28|142.18|142.09|142.41|142.26
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|98.96|98.3|98.22|98.26|97.17|96.7|97.34|96.91||95.86|95.97|96.08|96.22||96.73|97.24|97.5|97.08|98.05|98.17|98.81|98.65|99.14|98.3|98.29|98.62|98.68|97.93|98.09|97.92|97.6|96.57|96.76|97.22|96.87||96.75|96.48|96.54|96.47|96.53|96.87|96.18|95.84|95.7|95.43|93.605|93.35|93.535|93.64|93.19|94.31|94.96|94.43|94.72|94.96|94.41|94.04|93.11|92.6|93.41|93.88|94.63|94.96|95.32|93.98|94.77|94.98|95.08|95.19|96.06|96.555|97.33|96.72|96.66|95.98|95.9|95.24|96.29|96.66|97.16|97.96|97.7|98.31|98.515|98.67|98.74|98.76|99.97|99.9|100.04|99.79|99.905||100.36|100.09|101.21|101.385|101.58|101.86|101.52|101.54|101.86|102.4|102.62|103.445|103.31|103.79|104.17|103.65|104.18|104.35|103.9|104|103.73|104.68|103.975|105.56|105.29|104.92|105.1|104.14|104.55|103.58|104|102.29|102.48|102.32|102.42|102.47|102.2|101.91|102.83|102.03|101.83|102.77|104|103.75||103.12|102.1|100.88|100.47|100.57|101.38|101.56|100.84|99.66||100.26|98.55|98.95|99.16|99.66|101.21|101.69|102.01|102.055|102.31|102.36|102.91|103.265|103.615||104.45|104.365|104.47|103.74|103.57|103.3|103.9|102.26|102.35|102.98|102.87|103.12|101.93|102.31|101.14|101.15|101.89|102|102.52|102.15|102.6|103.16|104.03|104.098|103.55|102.43|102.97|102.88|102.74|103.53||104.23|104.44|104.19|103.78|104.08|104.68|104.65|106.27|106.76|106.31|107.43|106.63|106.58|106.25|106.69|107.15|107.32|107.2|108.28|108.93|109.03|109|109.74|109.67|110.47|110.72|111.33|111.87|112.465|112.88|111.685|112.46|112.6|111.62|110.72|111.52|110.8|110.97||111.04|110.53|110.32|110.05|110.54|110.47|110.612|111.13|110.93|111.23|111.42|112.04|112.4|112.5|112.36|112.15|112.11|112.66
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|23.06|22.88|22.83|22.8|22.43|22.43|22.63|22.64||22.54|22.35|22.4|22.35||22.5|22.6|22.67|22.46|22.42|22.5|22.92|22.89|23.04|22.78|22.81|22.79|22.81|22.74|22.83|22.72|22.78|22.3|22.32|22.41|22.42||22.17|22.08|22.02|22.32|22.01|22.31|22.34|21.98|22.01|21.75|21.22|21.02|21.07|20.87|20.74|20.97|21.11|21.03|21.11|21.09|20.99|20.78|20.55|20.27|20.43|20.49|20.72|20.51|20.72|20.41|20.41|20.57|20.76|20.82|21.03|21.11|21.32|20.94|21|20.89|20.7|20.67|20.86|21.24|21.53|21.64|21.57|21.81|21.78|21.93|21.88|21.99|22.02|21.98|21.91|21.81|21.97||22.22|22|22.32|22.39|22.5|22.74|22.72|22.55|22.63|22.79|23|23.36|23.38|23.45|23.76|23.63|23.88|23.7|23.46|23.53|23.46|23.56|23.46|23.79|23.65|23.44|23.46|23.11|23.18|23.15|22.99|22.77|22.95|22.94|22.69|22.68|22.65|22.73|22.88|22.67|22.94|23.04|23|23.16||23.13|23.04|23.05|22.92|23.07|23.26|23.11|22.93|22.77||22.96|22.8|22.69|22.77|22.89|23.38|23.62|23.87|23.94|24.18|24.99|24.1|24.47|24.29||24.48|24.41|24.34|24.33|24.27|24.26|24.1|23.97|23.86|23.88|23.89|23.95|23.8|23.93|23.82|24|24.25|24.17|24.25|24.12|24.06|24.29|24.64|24.68|24.64|24.7|25.02|25.06|24.92|25.08||25.24|25.18|25.23|25.23|25.42|25.53|25.55|25.9|25.94|25.85|26.1|26.18|25.99|25.76|25.94|25.99|26.48|26.11|26.34|26.39|26.43|26.16|26.16|26.15|26.52|26.52|26.22|26.54|26.82|26.85|26.96|26.98|27.15|27.15|27.02|27|27.39|27.37||27.46|27.32|27.2|27.16|27.26|27.41|27.32|27.54|27.36|27.56|27.56|27.68|27.73|27.65|27.48|27.46|27.51|27.86
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|40.57|40.12|39.79|39.81|39.13|39.06|39.44|39.22||39.1|39.07|39.08|39.02||39.22|39.25|39.55|39.53|39.6|39.59|40.23|40.54|40.83|40.3|40.3|40.3|40.32|40.25|40.36|40.33|40.3|39.48|39.36|39.52|39.48||39.3|38.96|38.94|39.23|38.98|39.33|39.14|38.79|38.76|38.17|37.24|36.99|37.06|36.79|35.98|37.16|37.34|37.09|37.27|37.55|37.1|36.82|36.07|35.6|35.87|35.94|36.29|36.18|36.15|35.51|35.66|35.98|36.14|36.47|36.91|37.24|37.58|36.99|36.59|36.47|36.21|36.14|36.55|37.19|37.66|37.74|37.85|38.11|38.17|38.43|38.41|38.47|39.01|38.71|38.38|38.4|38.49||39|38.83|39.22|39.39|39.39|39.88|39.8|39.52|39.57|39.96|40.25|41.05|41.1|41.42|41.88|41.86|42.33|42.12|41.72|41.66|41.52|41.81|41.65|42.24|42.09|41.53|41.56|40.99|41.13|41.07|40.93|40.24|40.5|40.48|40.3|40|39.69|40.03|40.15|39.96|40.25|40.42|40.69|40.59||40.93|40.67|40.58|40.51|40.795|40.88|40.91|40.46|40.08||40.23|39.92|40.11|39.94|40.27|41.14|41.74|42.05|42.07|42.66|42.52|42.65|42.89|42.97||43.39|42.86|43.24|43.17|43.06|42.77|42.93|42.45|42.5|42.33|42.19|42.49|42.35|42.45|42.11|42.37|42.85|42.71|42.94|42.79|42.95|42.93|43.44|43.95|43.88|44.05|44.56|44.47|44.1|44.54||44.8|44.7|44.98|44.92|44.98|45.33|45.41|46.01|46.32|46.09|46.44|46.3|46.27|45.86|46.2|46.26|46.43|46.49|46.79|46.87|46.92|46.68|46.65|46.6|47.07|47.27|47.4|47.29|47.8|47.86|48.03|48.27|48.39|48.02|47.9|47.91|48.31|48.23||48.46|48.34|48.26|48.07|48.25|48.47|48.48|48.8|48.62|48.92|48.91|49.16|49.31|49.14|48.74|48.85|48.96|49.47
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|87.41|87|86.14|86.26|85.35|85.17|85.67|85.6||84.71|84.96|84.84|85.06||85.38|86.04|85.75|84.93|85.7199|85.96|86.69|87.18|88.38|86.56|86.36|86.86|86.14|85.97|86.72|86.51|86.53|85.46|85.33|85.41|84.96||84.68|83.92|83.93|83.93|83.39|84.27|83.96|82.94|83.64|82.2299|80.67|80.55|80.66|79.87|78.52|80.03|79.7|79.66|79.81|79.75|79.26|78.33|77.64|76.99|77.36|78.09|78.64|78.5|79.06|77.33|78.9|78.89|79.43|79.65|80.72|80.83|81.67|79.74|80.01|79.74|79.01|80.43|80.94|82.42|83.46|83.89|83.78|84.01|83.962|84.76|84.61|84.92|86.51|85.79|85.37|84.61|84.89||85.22|84.5|85.75|86.36|86.38|87.75|87.32|87.24|86.65|86.37|87.42|88.3|88.31|89.22|89.76|89.55|90.5|89.2|89.16|89.01|87.71|88.61|87.12|87.62|87.68|87.71|86.93|85.4|85.74|85.64|85.39|84.74|84.19|82.98|83.14|82.56|82.37|82.37|83.41|84.38|84.83|84.97|85.12|85.22||85.68|84.71|84.58|85.17|86.2|86.37|86.21|85.78|85.7||85.93|85.29|86.05|85.79|85.67|88.17|89.21|89.93|89.9|90.92|90.73|91.15|91.36|91.62||92.04|91.23|90.61|89.69|89.67|89.3|88.71|88.96|89.11|89.25|89.52|89.13|88.91|89.19|88.87|89.82|91.04|90.52|90.54|90.6|91.64|92.15|92.34|93.24|92.15|92.99|93.84|93.76|93.29|93.82||94.45|94.48|94.69|94.51|95.57|96.02|95.78|97.5|97.69|96.99|97.85|97.29|97.61|96.31|95.98|95.74|95.52|95.81|96.92|97.38|96.97|96.3|95.05|95.14|95.78|95.26|95.67|94|94.6|95.78|97.01|97.6|97.87|97.94|100.8|97.18|101.44|102.32||103.07|103.18|103.36|103.24|102.7|103.19|103.87|104.29|103.96|104.11|104.39|105.12|105.63|105.28|105.08|105.01|105.3|105.4384
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|76.4|75.995|75.76|75.75|74.87|74.36|74.26|74.11||73.32|72.92|73.74|74.32||74.08|74.37|74.4|73.85|74.31|74.57|74.91|76.01|76.61|75.215|74.82|75.07|74.55|74.87|75.28|74.99|75.57|74.6|74.22|74.8|75.15||74.68|74.34|74.1501|74.46|73.81|74.49|74.64|74.25|74.22|73.98|72.6|72.95|73.05|72.87|72.17|73.56|73.94|74.17|74.25|73.62|73.06|72.72|72.56|71.68|72.21|72.4|73.13|72.15|72.19|70.47|71.41|71.38|72.07|72.55|73.15|72.92|72.9|71.6|71.81|71.93|71.67|71.89|71.92|72.56|73.25|73.9|74.02|73.91|73.5|74.29|74.36|74.98|76.08|75.88|74.9|74.21|74.31||75|73.95|74.97|75.6|75.35|77.12|76.58|76.24|76.1|76.36|77.33|77.81|77.88|78.73|78.82|78.52|79.2|78.52|77.93|78.34|77.5|78.34|77.78|77.77|77.64|77.96|77.54|76.67|76.62|76.95|77.13|76.02|76.06|75.04|75.69|74.77|74.08|74|74.56|74.8|74.56|74.09|73.79|73.51||73.5|73.33|73.72|74.69|75.1|74.75|74.19|73.87|74.5||73.99|73.9|74.2|73.45|74.25|76.2|77.26|78.04|77.79|78.78|78.87|78.92|79.23|79.74||79.8|78.68|77.31|76.58|76.64|76.78|75.95|76.21|76.86|76.84|76.98|76.66|77|77.39|77.13|77.63|78.97|78.65|78.4|78.17|79.1|79.24|79.47|79.89|79.32|79.64|80.49|80.28|79.96|80.16||80.78|80.44|80.24|79.98|80.48|80.94|80.94|82.39|82.02|81.83|82.69|82.62|82.2|81.28|81.92|81.73|81.86|81.66|82.39|82.1|81.77|80.96|80.13|80.85|81.63|81.76|82.0131|81.88|82.39|82.94|83.48|83.08|83.43|83.22|83.22|81.91|82.85|82.84||82.69|82.97|82.61|82.74|82.65|83.23|83.54|83.94|83.78|83.54|83.76|84.47|84.9|84.65|84.5|84.25|85.02|85.47
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|99.84|99.28|99.02|99.06|98.13|97.64|98.17|97.97||97.25|97.21|97.47|97.46||98.05|98.32|98.49|98.1|98.9|98.96|99.57|99.52|100.18|99.19|99.12|99.39|99.29|98.71|98.82|98.49|98.3|97.48|97.54|98.14|97.81||97.58|97.18|97.27|97.22|97.03|97.25|96.8|96.43|96.23|95.98|94.39|94.24|94.41|94.43|93.97|94.98|95.25|95.01|95.01|95.21|94.78|94.39|93.77|93.27|94.06|94.41|95.11|95.25|95.63|94.23|95.25|95.63|95.73|95.81|96.59|96.69|97.21|96.89|96.91|96.48|96.47|95.9745|96.87|97.4|97.9|98.4|98.21|98.53|98.66|99.04|99|98.91|100|99.99|100|99.73|99.96||100.37|100.07|101.04|101.26|101.27|101.67|101.33|101.35|101.54|101.82|102.13|102.7|102.64|103.13|103.37|102.97|103.38|103.43|102.92|103.1|102.81|103.67|103.03|104.27|103.99|103.94|104.09|103.19|103.44|102.9|103.26|101.96|102.16|101.95|102|101.94|101.51|101.23|102.02|101.67|101.35|101.94|102.78|102.54||102.21|101.6|100.8|100.53|100.67|101.11|101.25|100.67|100.02||100.42|99.24|99.69|99.84|100.1|101.67|102.07|102.42|102.42|102.67|102.67|103.06|103.39|103.53||104.09|104.07|103.93|103.14|103.01|102.95|103.2|102.11|102.27|102.71|102.75|102.94|102.07|102.52|101.54|101.66|102.48|102.32|102.71|102.32|102.92|103.33|103.91|104.13|103.47|102.73|103.44|103.36|103.26|103.97||104.73|104.77|104.8001|104.44|104.82|105.38|105.21|106.58|106.84|106.35|107.17|106.6|106.61|106.25|106.57|106.72|106.96|106.74|107.58|107.93|107.8461|107.63|107.84|107.79|108.44|108.66|109.1|109.25|109.87|110.4|109.79|110.3|110.6|110.03|109.45|109.67|109.52|109.68||109.83|109.58|109.44|109.36|109.66|109.74|109.97|110.51|110.44|110.57|110.75|111.26|111.7|111.66|111.64|111.46|111.62|112.06
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|81.74|81.53|81.53|81.53|81.29|81.18|81.358|81.29||81.2|81.255|81.23|81.25||81.31|81.39|81.42|81.29|81.395|81.3|81.39|81.58|81.59|81.36|81.35|81.385|81.37|81.225|81.32|81.29|81.295|81.14|81.21|81.205|81.16||81.1|81.1|81.13|81.145|81.19|81.29|81.25|81.155|81.185|81.165|80.72|80.65|80.64|80.63|80.56|80.825|80.98|81.01|81.14|81.16|81.02|81.04|80.9|80.83|80.77|80.85|81.01|80.98|80.975|80.8|81.06|81.07|81.04|81.06|81.23|81.225|81.33|81.27|81.29|81.25|81.3|81.11|81.18|81.32|81.38|81.54|81.54|81.55|81.6|81.67|81.715|81.82|82.13|82.145|82.2|82.18|82.185||82.29|82.14|82.305|82.315|82.38|82.41|82.44|82.425|82.44|82.46|82.51|82.56|82.42|82.59|82.62|82.61|82.66|82.665|82.48|82.53|82.5|82.715|82.645|82.95|82.96|83|83.075|82.77|82.87|82.79|82.82|82.54|82.51|82.53|82.52|82.5|82.38|82.44|82.69|82.635|82.58|82.715|82.97|82.975||82.915|82.76|82.53|82.51|82.55|82.605|82.735|82.525|82.33||82.43|82.19|82.13|82.15|82.31|82.72|82.93|82.99|83.05|83.075|83.1|83.16|83.24|83.385||83.49|83.51|83.475|83.26|83.22|83.18|83.22|82.98|83.03|83.17|83.11|83.14|82.98|83.105|82.995|82.89|82.93|82.725|82.88|82.87|82.885|83.05|83.21|83.135|83.05|82.76|82.95|83|83.08|83.2||83.26|83.36|83.21|83.03|83.05|83.16|83.005|83.14|83.17|83.13|83.375|83.28|83.28|83.28|83.44|83.55|83.56|83.48|83.74|83.83|83.86|83.96|84.08|84.03|84.17|84.2|84.26|84.38|84.46|84.53|84.44|84.595|84.705|84.56|84.37|84.515|84.36|84.415||84.49|84.41|84.33|84.27|84.28|84.33|84.45|84.66|84.68|84.7155|84.747|84.9|84.945|84.945|84.93|84.9157|84.92|85.15
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|108.48|107.82|107.86|107.9|107.015|106.49|107.18|107.2||106.39|106.59|106.63|106.74||107.02|107.72|107.84|107.05|107.5|107.51|108.27|108.65|109.17|108.71|108.93|109.5|109.17|109.035|109.46|108.89|108.48|106.85|106.868|107.49|107.48||106.93|106.99|106.38|106.43|106.78|107.16|106.66|106.85|106.97|106.16|105.48|105.58|105.64|105.19|105.16|106.48|107.06|106.37|106.59|106.41|106.05|105.9801|105.4|105.06|105.082|105.11|106.04|106.25|105.85|104.79|105.61|105.26|105.43|105.155|105.85|106.27|106.89|105.605|105.48|106.21|106.15|105.97|107.35|107.595|108.71|109.16|108.77|109.33|110|110.47|110.48|110.07|111.2|111.05|111.3801|111.5136|111.8129||112.06|111.8445|114.75|114.95|115.23|115.72|115.65|115.23|115.3|115.47|115.5|115.29|115.31|115.39|115.54|115.4801|115.62|115.68|115.78|115.75|115.25|116.15|115.8|116.9|117.04|117.92|117.5|116|116.44|115.58|115.56|114.29|114.69|114.43|114.67|114.19|113.64|113.61|113.73|113.83|113.74|114.28|114.82|115.3||114.79|114.58|114.03|114.57|115.09|115.46|115.54|114.91|114.34||114.61|113.58|113.87|114.5|115.63|117.43|117.45|117.7|117.67|118.005|117.31|117.5|117.6|119.44||119.74|119.23|119.07|118.4|118.43|118.51|119.42|118.63|118.56|118.99|118.21|118.85|117.36|117.58|117.935|117.94|118.95|118.76|119.29|119.55|121.85|121.38|121.65|121.56|121.79|121.78|121.4|120.82|120.91|121.33||121.15|121.56|121.82|121.01|121.3|121.54|121.79|122.87|123.23|122.75|124.94|124.44|124.34|125.02|125.1056|126.24|125.62|125.4544|126.12|126.64|126.03|125.92|127.21|127.77|127.99|127.28|128.33|128.75|127.94|127.66|127.2|127.62|127.29|125.84|124.92|126.26|124.27|124.19||124.03|123.7|123.46|123.37|123.54|123.625|123.63|123.95|123.65|123.96|124.08|124.78|125.3|125.895|126.08|125.94|125.57|126.07
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|42.72|42.15|41.5|41.48|40.97|40.88|41.32|41.48||41.22|41.2|41.24|41.21||41.75|41.1|41.51|41.45|41.56|41.87|42.54|42.67|43.01|42.83|42.79|42.83|43.03|42.84|43.2|43.3|43.02|42.52|42.21|42.54|42.51||42.38|42.02|41.96|42.07|41.7|42.22|42.21|41.94|41.77|41.23|40.38|40.19|40.32|39.91|39.58|40.19|40.33|40.49|40.52|40.56|39.95|39.98|39|38.6|38.5|38.42|38.81|38.28|38.3|37.44|37.67|37.87|38.49|38.99|39.2|39.77|40.57|40.21|39.41|39.16|38.33|37.95|39.34|40.8|41.35|41.64|41.5|41.74|41.61|42.11|41.9|42.28|42.95|42.58|42.59|42.24|42.4||42.38|42.75|43.71|43.91|44.14|44.25|43.79|43.62|44.23|44.21|44.54|45.21|45.08|45.41|45.53|45.52|46.09|45.82|45.38|45.43|45.18|45.44|45.43|45.61|45.36|44.89|44.87|44.09|44.03|43.87|43.65|43.25|43.55|43.55|43.2|42.76|42.91|42.81|42.93|43.18|43.61|43.4|44.24|44.27||44.59|44.75|44.76|45.07|45.44|45.43|45.63|44.82|44.53||44.83|44.68|44.84|45.12|45.72|46.8|47.39|47.75|47.81|48.08|48.49|48.2|48.39|49.43||49.65|49.2|49.1|49.15|49.1|48.8|49.01|49.11|49.11|48.75|48.28|48.34|48.07|48.27|48.12|48.39|49.19|49.2|48.96|49.24|50.13|49.73|50.35|51.08|51.32|51.58|52|52|51.84|52.03||52.34|52.09|52.22|52.33|52.46|52.66|53.24|53.78|53.82|53.86|54.04|53.97|53.86|53.75|53.8|53.71|53.48|53.43|53.09|53.32|53.16|52.71|52.84|53.06|53.24|53.71|54.43|54.06|54.52|54.05|54.02|54.09|53.22|53.41|52.83|52.99|53.45|53.05||53.27|52.76|52.38|52.35|52.29|52.56|52.68|52.8|52.72|52.84|53.16|53.46|53.26|53.34|53.11|52.87|52.9|53.74
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|28.61|28.24|28.04|27.99|27.49|27.48|27.84|27.58||27.66|27.67|27.6|27.64||27.57|27.52|27.8|27.73|27.76|27.8103|28.22|28.32|28.42|28.0589|27.98|27.87|28.12|28.12|28.11|28.01|28.03|27.49|27.5|27.54|27.33||27.23|27.08|27.02|27.16|27.07|27.28|27.26|26.88|26.9|26.51|25.78|25.75|25.68|25.39|25.02|25.58|25.69|25.57|25.72|25.89|25.68|25.33|24.98|24.66|24.79|24.81|25.06|24.84|24.74|24.22|24.39|24.51|24.67|24.85|25.21|25.45|25.74|25.16|24.93|24.67|24.43|24.48|24.81|25.19|25.63|25.95|25.92|26.14|26.08|26.3|26.3023|26.55|26.87|26.6|26.37|26.28|26.43||26.63|26.41|26.62|26.87|26.76|27.11|27|26.98|26.81|27.3|27.41|27.785|28.19|28.37|28.58|28.7|28.9|28.73|28.515|28.37|28.37|28.51|28.48|28.78|28.89|28.47|28.46|28.19|28.24|28.33|28.28|27.92|28.07|27.9|27.69|27.45|27.15|27.36|27.64|27.5|27.65|27.69|27.75|27.75||28.04|27.8|27.94|27.93|28.13|28.18|28.11|27.79|27.68||27.67|27.56|27.69|27.61|27.74|28.42|29|29.375|29.27|29.42|29.5|29.52|29.73|29.68||29.94|29.8|29.58|29.67|29.49|29.36|29.28|29.16|29.19|29.08|28.88|29.07|29.23|29.24|28.97|29.14|29.65|29.33|29.44|29.35|29.41|29.49|29.9|30.05|30.17|30.33|30.83|30.72|30.5|30.51||30.79|30.66|30.94|30.93|31|31.24|31.26|31.76|31.76|31.79|31.86|31.82|31.99|31.53|31.68|31.56|31.66|31.76|31.78|31.82|32.02|31.68|31.68|31.57|31.7617|31.89|31.89|31.73|32.08|32.15|32.56|32.61|32.83|32.71|32.7|32.49|32.99|33.01||33.29|33.19|33.03|33|33.01|33.39|33.33|33.52|33.35|33.25|33.58|33.7|33.79|33.66|33.45|33.4|33.61|34.02
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|109.88|109.315|108.51|108.44|107.03|106.09|107.03|106.95||105.81|105.73|106.07|106.32||106.96|107.37|107.3747|106.93|108.43|108.48|109.525|109.66|110.76|109.62|109.3|109.74|109.39|108.87|108.71|108|107.92|106.4|106.51|107.8514|107.72||106.96|106.19|106.2|106.13|105.52|105.8|105.12|104.21|104.12|103.1|100.8599|101|101.17|101.21|100.33|101.91|102.1|101.54|101.29|101.57|101.01|100.29|99.38|98.73|99.82|100.54|101.47|101.26|101.99|99.195|101.17|101.77|102.39|102.84|103.68|103.67|104.81|103.61|103.06|102.52|102.49|103.06|104.39|104.88|105.62|106.63|106.34|106.62|106.75|107.62|107.325|107.06|108.8|108.55|108.34|107.41|107.86||108.85|108.19|110.2|110.58|110.62|111.45|111.23|110.73|110.72|111.29|111.94|113.01|112.96|113.81|114.44|113.54|114.47|113.555|113.02|113.58|112.95|114.26|113.23|114.53|114.38|114.28|114.23|113.16|113.01|112.84|113.71|111.51|111.85|111.21|111.66|110.86|110.44|109.72|111.11|110.82|110.12|110.96|111.41|111.2||110.66|109.77|109.1|108.9|109.48|109.88|109.64|109.46|108.94||109.52|107.59|108.66|108.46|108.37|111.01|112.06|112.76|112.69|113.11|112.74|113.66|114.66|114.26||115.17|114.83|114.02|112.49|112.07|112.18|112.27|110.89|111.17|111.85|112.07|112.46|111.2|112.08|110.42|110.85|112.44|112.39|112.78|111.69|112.91|113.27|114.4|115.24|114.03|113.11|114.5|114.33|113.93|115.14||116.67|116.15|116.84|116.495|117.25|118.53|118.11|121.14|121.17|120.06|121.27|120.49|120.55|119.48|119.78|119.4|120.05|119.74|120.89|121.15|121.01|119.9|119.01|119.11|120.3|120.88|121.56|121.32|122.8873|124.33|123.53|124.13|124.84|123.94|123.32|122.4678|123.23|123.2467||123.76|123.44|123.47|123.59|124.15|124.19|124.96|125.72|125.54|125.33|125.68|126.82|127.94|127.59|127.54|126.86|127.71|128.48
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|43.76|43.66|43.46|43.38|43.17|43.06|43.01|43.02||42.76|42.68|42.77|42.69||42.72|42.83|42.87|42.8|42.91|42.9|43.19|43.27|43.72|43.02|43|43.12|42.94|42.8|42.96|42.73|42.94|42.47|42.52|42.36|42.15||41.95|41.86|41.88|41.82|41.6063|41.69|41.56|41.37|41.27|40.85|40.46|40.4|40.43|40.28|39.92|40.31|40.26|40.15|40.35|40.35|40.16|40.08|40.07|39.97|40.28|40.5|40.63|40.66|40.83|40.32|40.83|40.86|41.18|41.22|41.66|41.62|41.97|41.47|41.42|41.3991|41.45|41.76|41.96|42.18|42.33|42.54|42.53|42.75|42.69|42.96|42.84|42.85|43.26|43.1|43.07|42.89|43.02||43.29|43.05|43.5|43.59|43.54|43.86|43.72|43.62|43.55|43.56|43.82|43.9|43.94|44.08|44.2|44|43.97|43.77|43.54|43.63|43.3|43.6|43.3|43.4|43.19|43.24|43.1|42.59|42.63|42.55|42.5|42.16|41.97|41.89|41.96|42.05|41.92|41.61|42.28|42.54|42.49|42.6539|42.67|42.7||42.97|42.74|42.72|42.98|43.08|43.13|43.25|43.15|43.1||43.21|42.99|43.25|43.2|43.33|44.04|44.33|44.38|44.33|44.46|44.41|44.64|44.67|44.62||44.68|44.6|44.35|44.24|44.19|44.01|44.05|43.94|43.98|44.11|44.19|44.15|44.1|44.32|44.21|44.5|44.66|44.65|44.73|44.83|45.04|45.16|45.24|45.41|45.33|45.35|45.41|45.42|45.43|45.52||45.61|45.68|45.69|45.93|46|46.16|46.08|46.34|46.33|46.26|46.41|46.28|46.32|46.05|46.09|46.04|45.91|45.87|46.06|46.02|45.75|45.33|44.97|45.17|45.59|45.48|45.79|45.71|45.92|45.88|46.5|46.51|46.84|47.16|48.31|47.4|48.7|48.91||49.12|49.13|49.11|49.11|49.06|49.29|49.43|49.54|49.51|49.56|49.61|49.78|49.85|49.81|49.86|49.91|50.01|50.05
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.13|75.8|75.745|75.79|75.42|75.23|75.41|75.39||75.2|75.28|75.24|75.35||75.47|75.59|75.59|75.52|75.74|75.66|75.77|75.89|75.83|75.53|75.6|75.56|75.5|75.34|75.57|75.32|75.35|75.03|75.03|75.34|75.33||75.1|75.02|75.03|75.09|75.01|75.11|75.02|74.76|74.91|74.6|73.93|73.88|73.8|73.79|73.49|73.88|74.04|73.99|73.97|74.08|73.98|73.84|73.64|73.39|73.45|73.57|73.92|73.86|73.98|73.26|73.96|74.11|74.32|74.34|74.55|74.53|74.82|74.47|74.42|74.34|74.29|74.38|74.53|74.8|75.02|75.32|75.31|75.3|75.47|75.48|75.52|75.61|75.99|75.98|75.98|75.84|75.88||76.07|75.85|76.26|76.32|76.28|76.61|76.56|76.37|76.46|76.52|76.7|76.89|76.8|77.09|77.04|76.93|77.08|76.86|76.72|76.86|76.77|77.05|76.79|77.18|77.19|77.33|77.3|76.75|76.77|76.76|76.78|76.25|76.31|76.21|76.32|76.18|75.98|76.04|76.35|76.36|76.32|76.42|76.72|76.64||76.45|76.22|75.99|76|76.03|76.02|75.97|75.93|75.8||75.77|75.48|75.51|75.59|75.65|76.42|76.85|76.87|76.88|76.99|76.98|77.05|77.27|77.41||77.54|77.53|77.34|76.99|76.91|76.97|76.84|76.67|76.79|76.96|76.9|77.01|76.84|76.95|76.67|76.61|76.93|76.61|76.71|76.64|76.77|77.09|77.28|77.28|77.01|76.67|77.02|77.07|77.16|77.44||77.66|77.63|77.49|77.3|77.38|77.59|77.48|77.89|77.86|77.72|78.06|78.01|77.79|77.71|77.91|78.05|78.12|78|78.26|78.32|78.25|78.15|78.13|78.22|78.5|78.66|78.62|78.82|79.13|79.43|79.35|79.59|79.64|79.5|79.29|79.2|79.31|79.4||79.53|79.49|79.445|79.4|79.43|79.51|79.65|79.87|79.9|79.8633|79.95|80.21|80.285|80.2159|80.25|80.18|80.26|80.565
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.15|51.94|51.89|51.86|51.58|51.58|51.55|51.51||51.36|51.39|51.5|51.59||51.52|51.61|51.62|51.7|51.72|51.76|51.86|51.83|52.01|51.78|51.74|51.76|51.63|51.68|51.5|51.5|51.39|51.3|51.22|51.18|51.15||51.08|50.96|50.97|50.96|50.82|50.7|50.44|50.44|50.42|50.28|49.73|49.77|49.75|49.73|49.6|49.71|49.81|49.73|49.68|49.71|49.67|49.77|49.86|50.06|50.26|50.31|50.41|50.44|50.4|50.24|50.47|50.32|50.31|50.36|50.37|50.41|50.31|50.24|50.1|50.11|50.27|50.34|50.42|50.55|50.69|50.77|50.9|50.99|51.01|51.11|51.16|51.3|51.47|51.29|51.3|51.29|51.41||51.62|51.43|51.68|51.6|51.73|51.82|51.79|51.91|51.94|51.98|52.05|52.16|52.33|52.52|52.52|52.52|52.55|52.59|52.45|52.56|52.51|52.64|52.54|52.66|52.58|52.56|52.51|52.4|52.28|52.2|52.25|52.07|52.16|52.03|52.15|52.12|52.01|51.98|52.04|51.94|51.86|51.91|51.97|51.8||51.68|51.58|51.33|51.3|51.36|51.3|51.33|51.16|51.06||51.08|50.98|51.12|51.2|51.5|51.98|52.13|52.22|52.23|52.27|52.24|52.33|52.21|52.27||52.2|51.86|51.65|51.31|51.16|51.04|50.94|50.9|51.04|51.15|51.14|51.17|51.17|51.39|51.4|51.43|51.56|51.61|51.6|51.62|51.73|51.82|51.81|51.9|51.85|51.81|51.97|52|52.12|52.24||52.38|52.37|52.39|52.59|52.56|52.68|52.88|52.97|52.97|52.92|53.08|52.97|53|53.11|53.14|53.32|53.43|53.44|53.63|53.64|53.68|53.49|53.51|53.87|54|54.12|54.22|54.24|54.48|54.51|54.61|54.69|54.6|54.61|54.61|54.68|54.6|54.58||54.55|54.47|54.49|54.51|54.7|54.82|54.91|55.02|55.04|55.16|55.15|55.11|55.08|55|54.98|55.14|55.21|55.37
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.13|75.8|75.745|75.79|75.42|75.23|75.41|75.39||75.2|75.28|75.24|75.35||75.47|75.59|75.59|75.52|75.74|75.66|75.77|75.89|75.83|75.53|75.6|75.56|75.5|75.34|75.57|75.32|75.35|75.03|75.03|75.34|75.33||75.1|75.02|75.03|75.09|75.01|75.11|75.02|74.76|74.91|74.6|73.93|73.88|73.8|73.79|73.49|73.88|74.04|73.99|73.97|74.08|73.98|73.84|73.64|73.39|73.45|73.57|73.92|73.86|73.98|73.26|73.96|74.11|74.32|74.34|74.55|74.53|74.82|74.47|74.42|74.34|74.29|74.38|74.53|74.8|75.02|75.32|75.31|75.3|75.47|75.48|75.52|75.61|75.99|75.98|75.98|75.84|75.88||76.07|75.85|76.26|76.32|76.28|76.61|76.56|76.37|76.46|76.52|76.7|76.89|76.8|77.09|77.04|76.93|77.08|76.86|76.72|76.86|76.77|77.05|76.79|77.18|77.19|77.33|77.3|76.75|76.77|76.76|76.78|76.25|76.31|76.21|76.32|76.18|75.98|76.04|76.35|76.36|76.32|76.42|76.72|76.64||76.45|76.22|75.99|76|76.03|76.02|75.97|75.93|75.8||75.77|75.48|75.51|75.59|75.65|76.42|76.85|76.87|76.88|76.99|76.98|77.05|77.27|77.41||77.54|77.53|77.34|76.99|76.91|76.97|76.84|76.67|76.79|76.96|76.9|77.01|76.84|76.95|76.67|76.61|76.93|76.61|76.71|76.64|76.77|77.09|77.28|77.28|77.01|76.67|77.02|77.07|77.16|77.44||77.66|77.63|77.49|77.3|77.38|77.59|77.48|77.89|77.86|77.72|78.06|78.01|77.79|77.71|77.91|78.05|78.12|78|78.26|78.32|78.25|78.15|78.13|78.22|78.5|78.66|78.62|78.82|79.13|79.43|79.35|79.59|79.64|79.5|79.29|79.2|79.31|79.4||79.53|79.49|79.445|79.4|79.43|79.51|79.65|79.87|79.9|79.8633|79.95|80.21|80.285|80.2159|80.25|80.18|80.26|80.565
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|84.72|84.06|81.15|83.72|82.76|82.85|82.18|83.93||81.56|79.38|78.61|80.64||82.7|81.82|81.23|78.92|82.03|80.13|82.03|82.78|83.62|79.36|81.13|81.77|81.05|82.08|85.39|82|83.54|81.01|79.85|80.72|80.99||81|80.52|80.73|81.73|80.37|83.66|85.92|84.52|82.67|80.77|79.35|79.74|80.09|81.75|80.14|82.76|83.001|83.36|81.34|82.84|80.87|78.78|79.23|77.12|77.05|80.15|82.53|79.44|81.05|76.61|78.5|77.44|78.95|81.67|82.19|81.94|81.47|80.74|78.8|80.32|79.05|76.44|76.29|77.25|78.42|82.43|81.4|82.38|84.9|84.68|84.16|86.16|88.19|87.79|84.06|81.24|83.88||86.77|83.05|84.05|84.77|83.73|89.35|90.5|87.85|86.46|86.325|87.69|89.49|90.9|94.56|93|91.36|93.79|92.79|92.05|93.36|87.295|86.12|82.99|78.92|80.34|82.12|83.5|81.89|80.99|80.8|84.63|84.43|83.45|81.02|83.31|82.37|82.33|79.96|80.71|83.7|82.6|81.35|81.01|75.71||74.37|73.58|73.96|76.87|77.02|77.22|72.21|68.96|68.66||64.44|63.63|64.04|63.78|64.97|69.02|72.83|72.02|68.52|72.18|69.38|67.3|69.24|70.79||68.18|67.9|67.25|69.13|71.24|70.35|67.8|69.56|70|68.27|66.47|62.06|66.79|67.55|68.98|72.91|77.66|77|76.78|73.54|75.74|77.06|76.76|80.67|79.33|80.75|85.44|84.95|83.65|87.37||89.85|87.47|88.2|89.14|91.77|93.02|91.93|96.06|93.64|90.38|91.06|93.4|90.95|89.53|91.77|90.51|91.36|89.2|91.69|89.32|85.73|83.58|81.37|84.67|88.48|87.31|86|83.5|83.86|85.64|89.72|89.21|89.76|88.81|89.06|81.71|88.86|88.22||90.14|93.58|94.63|93.32|93.35|94.8|94.89|94.08|92.98|90.83|89.12|90.25|94.91|94.02|88.84|85.56|90.89|92.82
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|111.74|109.42|107.76|107.79|103.08|102|102.55|103.29||100.35|100.22|99.47|101.03||101.03|103.99|104.48|103.17|105.58|107.15|109.98|113.53|117.02|109.39|110.59|108.57|107.22|110.51|111.45|110.7|114.59|108.06|108.42|109.25|111.33||110.95|108.73|108.35|111.34|106.61|110.38|114.26|109.92|107.25|102.64|98.37|99.39|96.26|94.86|91.13|96|96.65|95.6|93.07|95.2|93.38|93.58|92.9|89.67|90.09|88.19|91.23|88.84|91.3|84.37|88.28|89.44|94.14|97.33|100.67|98.52|98.82|93.64|92.83|95.19|94.86|96.55|96.2|96.48|99.84|101.47|101.6|100.65|100.5|102.75|103.13|104.91|108.88|107.33|103.39|102.98|103.92||106.27|104.52|108.68|110.38|110.45|117.64|114.27|113.91|113.4|115.2|119.36|119.11|120.14|122.6|121.94|120|120.17|117.73|117.13|120.28|120.7|121.29|118.45|117.47|117.5|116.37|116.42|112.75|112.36|112.67|115.62|114.58|111.11|108.41|108.95|106.25|102.28|99.84|102.83|102.72|102.22|101.53|98.48|95.5||100.1|101.54|104.06|108.19|109.09|105.43|104.77|103.7|104.88||102.5|105.08|107.76|106.91|107.87|114.05|118.58|121.36|119.44|122.86|121.81|120.16|122.86|122.56||120.05|113.19|111.48|113.11|113.65|116.02|113.23|117.75|117.38|115.02|112.61|108.63|112.2|113.81|113.81|116.55|121.27|120|117.86|114.94|117.97|116.2|112.98|118.16|116.58|119.98|125.02|125.78|120.47|118.61||123.48|121.15|123.06|121.63|125.72|125.86|126.38|133.97|133.04|135.4|137.38|140.98|141.22|136.66|138.05|133.41|133.9|134.29|134.21|130.63|129.63|126.59|120.46|122.78|127.59|126.11|127.44|121.51|127.86|129.78|134.51|130.81|133.62|133.23|133.26|123.97|133.88|131.15||134.56|137.98|137.99|135.5|133.07|140|140.93|141.4|135.59|136.88|134.97|138.32|141.33|138.65|131.73|128.21|135.41|136.22
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|47.61|47.96|48.19|48.5|47.82|47.23|47.01|45.17||43.37|43.7|44.02|43.35||42.8|43.09|42.18|41.79|43.2|43.58|44.85|44.4|44.98|43.93|44.99|43.9|41.99|43.12|43.5|40.9|40.92|40.4|38.84|36.91|36.77||38.08|37.76|38.54|39.51|38.37|39.87|40.09|37.83|37.48|35.92|35.1|35.91|36.69|36.35|32.98|33.58|34.09|31.77|31.6|32.98|32.51|31.47|31.14|33.76|33.8|34.17|35.67|34.76|34.79|33.14|34.25|34.34|35.81|37.52|38.35|38.39|37.4|36.24|36.2|37.21|36.85|38.11|37.74|37.51|38.63|39.21|39.87|39.59|40.38|41.16|41.86|42.06|42.81|42.65|42.19|42.35|42.76||43.79|44.07|44.44|44.54|45.35|47|45.14|43.4|44.7|44.51|44.78|45.61|45.76|45.93|46.26|45.97|46.57|45.56|45.92|46.22|46.02|46.22|44.68|43.87|44.73|44.87|46.92|46.53|46.87|46.7|47.4|47.3|46.97|47.02|46.91|45.43|46.29|45.73|46.51|47.63|49.39|49.5|49.75|49.53||50.12|50.14|50.67|51.77|51.17|49.86|48.7|47.83|48.98||48.91|47.23|48.54|46.81|46.72|49.05|49.24|50.5|48.54|49.01|47.72|46.67|46.41|46.55||43.87|42.18|41.48|42.4|44.01|44.8|43.13|43.07|44.38|42.05|41.33|40.19|40.95|40.13|39.41|41.56|43.06|42.9|44.17|42.84|44.25|40.74|40.32|39.29|38.83|41.12|41.84|43.62|43.25|43.95||45.03|44.49|45.2|44.8|46.1|47.16|48.17|50.64|50.05|49.3|48.25|49.2|49.95|48.41|47.64|49.58|49.95|50.19|49.54|48.66|49.04|48.08|39.39|41.75|47.39|48.35|49.16|48.89|50.01|51.87|54.2|55.24|55.75|55.37|55.77|53.3|56.66|55.6||57.66|59.26|58.96|58.07|57.16|58.65|58.77|59.24|57.23|58.08|57.58|58.23|60|59.53|56.76|55.66|57.67|59.96
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|41.38|41.08|40.67|40.78|39.3|38.98|38.29|37.79||37.33|37.57|37.69|37.5||37.71|37.96|37.43|37.36|37.65|37.93|38.81|38.82|39.67|38.76|39.47|39.2|38.56|39.04|39.51|39.03|39.47|38.62|37.94|37.1251|37.3||37.24|37.14|37.07|37.95|36.61|37.97|38.07|36.33|35.92|35|34.11|34.25|34.4|34.2|32.405|33.15|33.45|32.27|32.31|32.89|32.72|32.4811|32.0713|33.26|33.59|33.46|34.61|33.77|34.29|33.37|33.56|33.99|35.3|35.99|36.6|36.61|36.55|34.82|34.43|36.26|34.61|35.4026|35.415|35.72|36.75|37.51|37.75|37.03|38.2|38.56|38.86|39.01|39.69|39.365|38.13|37.84|38.57||38.9|38.87|39.475|39.84|39.85|41.29|40.04|39.3846|39.06|38.88|39.67|39.8698|40.35|40.83|40.54|40.22|40.55|39.62|39.2601|39.79|39.6599|39.63|38.5001|38.3|38.62|39.3|39.0994|38.82|38.5801|38.66|39.02|38.7492|37.7|38.35|38.5|37.73|37.5187|38.18|38.11|38.48|39.755|39.41|38.21|37.94||38.52|38.28|39.56|40.49|40.39|39.41|39.04|38.795|39.39||39.6933|39.21|40.16|39.45|39.8|41.1379|42.62|42.7|41.479|42.34|41.58|41.88|41.75|42.11||40.85|39.25|38.66|38.96|39.38|39.6|38.7987|39.3092|39.86|38.27|37.36|36.71|37.72|37.83|37.921|39|40.65|40.16|40.71|40.06|41.39|39.285|38.94|38.96|39.04|40.22|41.36|41.8|41.39|41.79||42.96|43.14|43.45|42.9|43.46|43.1497|44.12|45.0217|45.86|45.56|44.36|45.58|45.26|44.27|44.37|44.78|45.0571|44.81|43.4457|43.11|42.74|41.35|38.23|39.36|41.05|41.76|42.2|41.36|42.57|42.92|44.4|44|45.08|44.07|44.25|42.84|46.01|45.53||46.44|47.04|47.4|47|46.441|47.82|47.52|47.34|46.06|46.2709|46|46.53|47.6|46.98|45.16|44.3|45.36|46.63
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|229.77|227|225.08|223.38|216.34|216.35|214.5|214.95||213.67|212.99|216.22|215.56||215.25|214.78|215.99|215.56|218.95|219.18|224.83|227.14|232.27|222.1|221.03|221.49|222.11|225.11|229.5|229.1|234.74|227.99|225.73|226.51|228.08||227.25|226.55|224.36|225.22|222.06|228.68|232.47|228.21|226.6|219.3|214.08|214.86|212.07|209.45|204.56|212.33|215.14|212.015|210.47|213.11|210.92|208|205.03|199.73|203.39|208.1|209.46|204.14|204.94|195|197.8|198.93|201.28|203.19|206.32|206.82|204.65|197.43|199.8|202.8|199.78|199.49|199.94|203.51|211.87|216|217.185|213.75|215.32|228.73|227.97|231.77|237.07|233.55|229.73|227.11|228.27||232.77|227.45|231.23|235.06|233.09|243.39|241.66|239.31|238.69|240.62|245.36|246.11|245.68|246.6|246.78|247.18|247.14|241.9|238.42|241.25|235.62|236.07|233.51|234.53|231.55|228.21|222.94|221.48|220.59|223.36|224.54|223.56|222.92|217.73|216|212.05|207.82|209.74|211.9|214.28|216.92|215.72|213.99|212.25||212.19|210.73|214.78|219.31|220.12|213.23|211.21|208.24|211.17||208.38|209.42|214.6|213.7|212.15|220.4|227.53|234.26|231.89|235.67|232.91|231.07|234.85|232.58||231.84|223.7|220.38|223.71|222.82|223.26|221.95|235.83|235.51|232.78|230.89|227|231.01|235.52|235.26|240.68|245.29|240.89|243.13|243.5|249.51|247.2|242.67|247.47|244.68|252.45|257.05|252.78|246.86|246.45||247.69|244.15|243.37|239.16|242|244.93|249.53|258.52|258.845|270.87|274.07|275.04|274.36|269.26|269.3|267.32|268.53|268.09|267.91|267.13|264.6|258.16|253.84|254.28|256.04|248.33|252.8|248|257.51|255.96|261.37|255.52|257.83|255.43|255.93|249.11|257|258.56||261.35|264.48|264.05|262.47|258.08|265.27|267.95|266.55|262.37|262|262.73|266.48|266.93|263.02|253.39|250.92|255.71|259.47
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|43.21|41.53|40|39.38|38.08|38.23|37.64|38.99||37.34|36.87|36.7|38.26||38.92|39.86|40.05|39.87|42.02|42.77|43.47|44.04|45.02|43|43.43|43.64|43.47|45.93|47.17|45.3|47.26|45.06|45.03|46.38|46.66||45.91|45.6|45.77|47.44|46.24|48.47|49.31|48.63|47.64|45.45|44.59|45|45.41|45.86|43.25|45.77|47.39|45.03|45.2|45.82|45.64|42.71|43.45|42.56|43.8|44.32|45.87|44.49|45.5|42.61|45.23|45.16|46.77|48.63|50.58|51.35|51.09|48.71|48.24|50.59|50.15|50.58|49.69|51.12|54.52|55.35|56.74|56.33|57.14|58.95|57.62|56.72|58.88|58.21|56.54|54.66|54.93||56.29|56.65|57.13|58.34|57.67|61.32|60.97|57.5|57.14|56.5|59.98|61.01|61.77|63.67|64.41|62.24|63.22|60.17|59.06|60.45|58.5|57.54|57.31|54.53|55.65|54.36|52.63|49.13|49.21|49.5|51.65|50.91|49.32|48.47|47.7|46.73|46.02|45.5|47.07|48.76|47.97|45.97|45.78|44.76||45.62|44.98|47.13|50.29|50.25|51.06|48.67|47.73|48.59||45.76|46.63|47.18|48.18|48.63|51.68|54.06|54.77|53.72|55.8|53.92|51.9|53.7|54.64||52.19|49.66|48.17|49.48|50.25|51.67|48.68|49.07|48.09|47.3|45.21|41.5|45.15|48|49.92|52.82|55.4|53.53|51.89|50.7|51.97|52.01|51.69|53.39|52.07|53.77|58|59.3|57.56|58.27||60.08|58.68|60.37|59.03|61.8|62.75|64.55|68.69|65.63|65.79|65.76|66.49|64.98|65.18|66.2|65.38|64.92|64.88|64.76|63|60.66|58.81|55.19|58.5|62.04|61.17|61.52|57.2|55.82|56.79|59.07|59.32|59.3|57.43|55.88|48.83|53.67|54.06||56.7|58.36|58.63|56.56|55.07|57.35|56.82|57.28|53.98|54.41|53.06|53.79|57.95|57.22|52.08|50.89|54.74|56.26
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|50.6|49.51|48.93|48.93|47.76|47.94|47.87|48.3||47.66|47.48|47.44|48.13||48.5|49.22|48.82|48.53|49.7|50.13|51.05|51.32|52.23|50.68|51.24|50.97|50.57|51.96|52.73|51.71|52.44|50.51|50.06|50.73|50.98||50.07|49.81|49.96|50.93|50.21|51.53|52|51.35|51.09|49.41|48.05|48.31|48.63|48.6|46.62|47.81|48.54|47.4|47.67|47.99|47.57|45.52|45.66|45.05|45.51|46.47|47.7|46.03|46.77|44.9|46.32|46.42|47|48|49.5|50.53|50.8|48.88|48.56|50.19|49.72|50.69|50.35|51.06|53.22|54.37|55.04|54.74|55.64|56.44|56.63|56.71|57.67|56.97|55.48|55.21|54.47||55.27|55.6|56.46|57.09|56.6|58.68|57.85|56.71|57|57.25|58.73|59.41|59.65|60.31|60.28|59.83|60.72|59.74|58.63|59.62|58.75|58.36|58.58|58.13|58.61|57.7|57.18|54.68|54.59|54.54|55.24|54.23|54.21|54.12|53.71|51.88|52.76|52.46|53.62|54.72|54.77|53.84|53.36|52.8||53.53|53.2|53.32|55.85|55.81|55.22|54.23|53.69|53.78||52.34|52.48|52.91|52.52|53.67|55.83|57.08|57.99|57.23|57.84|56.82|56.1|56.52|56.72||55.57|54.16|53.15|53.92|54|54.41|53.509|53.28|52.92|51.98|50.79|49.42|51.19|52.03|52.65|54.41|56.21|55.56|55.28|54.46|56.06|55.47|54.95|55.96|55.77|57.21|59.33|59.8|58.84|59.16||59.81|58.78|59.42|59.48|60.64|60.82|61.68|63.79|62.48|62.18|62.2|62.58|61.81|60.67|61.12|61.1|61.13|60.98|61.3|60.18|59.88|58.79|56.2|57.92|60.28|59.77|59.53|57.92|58.48|58.03|60.3|60.72|61.02|59.85|58.45|54.61|58.12|58.48||59.92|60.45|60.22|59.21|58.1|59.52|59.66|60.67|58.4|58.76|58.33|58.84|60.26|59.58|57.26|56.24|58.08|59.36
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|80.5|77.7|74.61|74.99|72.6|72.37|72.51|73.9||72.23|72.53|73.36|75.59||76.199|77.44|76.81|76.5|78.81|79.21|81.4|81.04|81.66|79|79.2|78.92|78.83|81.91|83|80.64|83.51|80.98|80.63|81.2|81.61||81.61|80.99|80.94|82.86|79.031|81.15|82|79.26|80.2|78.27|74.17|72.81|73.48|75.19|69.77|71.75|73.15|70.01|71.63|71.32|70|65.72|65.21|65|65.89|67.35|68.45|67.53|69.03|64.77|68.8|68.82|70.45|71.97|75.16|77.36|78|74.18|72.76|75.8|75.77|76.33|75.31|76.3|80.93|82.08|84|83.31|83.55|86.54|86.86|84.96|88.22|88.49|87|82.78|81.4||83.62|82.54|84.55|84.97|84.38|88.3|87.17|83.46|83.55|82.57|86.56|87.16|86.2|88.45|88.84|87.5|91.12|88.06|83.9|87.01|84.9|82.02|83.06|81.43|84.43|82.73|82.7657|74.27|73.55|72.21|73.4|73.6|72.73|71.84|70.6|69.16|70.37|69.06|73.1|75.47|74.56|71.8|71.43|70.65||71.05|68.83|70.62|75.78|73.85|74.85|71.4|69.82|71.59||67.42|67.69|68.95|69.19|70.68|73.46|76.11|77.56|76.21|78.49|73.01|70.65|71.43|72||69.72|67.8|65.82|66.98|67.67|67.88|64.55|63.6|63.14|61.11|59.87|56.57|60.34|61.45|62.41|66.65|69.77|66.72|65.05|63.42|64.75|64.77|64.05|63.48|63|65.65|70.64|73.11|71.54|71.5||73.1|71.5|73.18|71.84|75.01|74.73|76.06|79.87|77.47|76|75.99|77.4|75.99|75.12|77|76.5|75.3|75.52|76.23|74.31|73.7|72.97|68.31|73|76.44|76.9|76.79|72.7|70.8|68.11|70.58|71.64|71.7|68.62|64.98|56.08|61.23|61.07||63.66|64.75|64.59|63.53|62.1|64.82|64.54|67.86|62.47|63.4|61.47|62.5|66.06|65.31|60.66|59.76|62.88|65.08
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|39.75|39.19|38.54|38.38|37.49|37.04|36.55|36.68||36.2|36.13|36.54|36.8||36.55|36.65|37|36.48|37.19|37.25|38.03|38.69|39.67|38.21|38.2|38.15|38.11|38.89|39.21|39.08|39.7|38.87|38.55|38.66|38.68||38.42|37.87|38.02|38.34|37.52|38.28|38.87|38.49|37.79|37.28|36.47|36.76|36.95|37.39|36.88|38.42|38.95|38.33|37.69|38.01|37.81|37.2|37.4|36.38|36.55|36.74|37.03|36.19|36.43|34.69|35.02|35.17|35.59|35.75|36.48|36.34|36.07|35.05|34.61|35.14|34.78|35.13|35.07|35.63|37.1|38.64|38.8|38.19|38.89|39.23|39.13|39.44|40.27|39.26|38.62|38.09|38.68||39.26|38.64|39.48|39.9|39.48|41.19|40.91|40.21|40.12|40.49|41.41|41.64|42|41.93|41.54|41.36|41.56|40.93|40.59|40.55|40.17|40.52|40.02|39.6|39.38|39.61|39.19|38.58|38.53|38.57|38.81|38.61|38.22|37.54|37.13|36.5|36.01|35.85|36.24|36.56|37.2|36.96|37.27|36.4||36.17|36.21|37.02|37.89|37.85|36.2|36.19|35.87|37.02||35.77|36.82|37.37|36.98|37.76|39.95|41.45|41.85|41.52|42.05|41.61|41.27|42.11|42.03||41.44|40.29|38.61|39.77|40.48|40.7|39.52|40.76|40.63|40.36|39.9|38.73|39.65|40.14|40.71|42.14|43.3|43.36|43.68|43.37|44.17|44.38|44|45.39|44.47|45.62|47.67|47.44|46.58|46.76||47.45|46.09|46.26|45.76|46.1|46.42|46.99|48.91|48.52|49|49.08|49.54|49.31|48.19|48.22|47.58|47.34|47.03|47.19|46.61|46.44|45.96|44.47|44.65|45.37|44.2|44.84|43.09|45.96|46.85|48.38|47.29|48.12|48.11|48|45.41|48.46|48.76||49.46|50.2|50.23|49.64|49.22|50.49|49.53|49.18|47.67|47.21|46.62|46.84|47.73|47|45.68|44.63|45.58|46.18
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|20.055|20.105|19.984|19.728|19.376|19.26|18.82|18.57|18.39|18.282|18.214|18.498|18.67||18.44|18.744|18.55|18.314|18.594|18.852|19.282|19.498|19.562|19.402|19.484|19.214|19.232|19.254|19.4|19.398|19.536|19.148|19.12|18.95|19.056|18.884|18.66|18.32|18.276|18.19|18.364|18.496|18.62|18.784|18.88|18.174|18.48|18.366|18.394|18.196|17.962|18.362|18.444|18.038|17.942|17.902|17.75|17.248|17.256|16.866|16.888|17.144|17.272|16.764|16.744|15.824|15.848|15.818|16.102|16.246|16.598|16.594|16.08|15.506|15.788|16.044|15.846|15.864|15.292|15.816|16.034|16.518|16.886|16.704|16.928|17.214|17.166|17.784|17.268|16.998|17.102|16.642|16.804|16.59|16.642|16.916|17.156|17.162|17.026|17.834|17.944|17.738|17.66|17.932|18.34|18.436|18.786|18.856|18.64|18.238|17.934|17.296|17.726|17.616|17.662|17.328|16.988|17.158|17.102|17.144|17.05|16.606|16.684|16.662|16.436|16.724|16.712|16.262|16.27|15.752|15.8|16.086|15.802|15.924|16.132|15.972|16|16.068|16.258|15.852|15.992|16.56|17.022|16.986|16.544|16.528|16.336|16.906|16.49|16.286|16.836|16.606|16.752|17.116|18.046|18.24|18.646|18.254|18.584|18.566|18.512|19.028|19.012|19.224|18.566|18.2|18.102|18.4|18.78|18.266|18.148|18.442|18.65|18.326|17.808|17.258|17.382|17.404|18.148|18.266|19.572|19.382|18.93|18.828|18.982|18.58|18.138|18.622|18.398|19.096|19.196|19.122|19.258|||18.94|18.596|18.492|18.5|18.928|18.84|19.568|19.512|19.156|19.03|19.326|19.542|19.332|19.116|19.1|19.308|19.704|19.418|19.5|19.37|19.736|19.014|18.01|18.714|18.034|18.144|17.298|16.734|16.632|17.97|19.094|18.954|20.215|20.05|20.015|19.536|20.705|19.928|20.985|21.37|21.73|22.08|21.49|21.04|21.66|21.895|21.375|21.155|20.755|20.91|21.365|21.75|21.36|21.135|20.885|20.695|21.055
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|30.72|30.41|29.86|29.84|29.78|29.99|30.35|30.62||30.08|29.78|29.88|30.02||30.09|30.32|30.43|29.88|30.42|30.75|31.17|31.81|32.41|31.1|30.94|30.69|30.52|30.78|32.13|32.01|32.09|30.83|30.96|31.25|31.51||31.14|31.07|31.25|31.66|31.37|32.15|32.5|32.03|31.66|30.71|30|30.74|30.32|30.62|30.52|31.5|32.24|31.79|31.62|31.38|31.14|30.61|30.48|30.04|30.65|30.77|31.17|30.01|30.27|28.81|29.4|29.74|30.07|30.99|31.27|31.04|31.05|29.8|29.84|29.7|29.8|29.94|29.83|30.04|30.59|31.11|31.06|31.04|32.08|32.45|32.57|33.12|33.96|33.03|32.81|31.99|31.97||32.82|32.66|33.45|33.38|33.08|34.45|34.2|33.74|33.91|34.13|35.06|35.4|35.76|35.7|35.4|35.3|35.97|34.99|34.47|35|33.78|34.13|33.73|33.36|32.96|33.05|32.53|32.15|31.93|32.22|32.9|32.69|32.29|31.24|31.38|30.84|30.22|30.34|31.32|31.91|31.83|31.98|31.85|30.58||30.54|30.08|30.62|32.01|31.88|32.04|30.85|30.48|30.1||29.19|29.62|29.45|29.23|29.7|31.21|32.23|33.12|32.58|33.5|33.29|32.65|32.89|32.82||32.59|31.46|30.71|30.58|31.87|31.97|30.84|31.49|31.82|31.56|30.65|29.43|30|30.78|31.19|32.29|33.58|33.42|33.21|32.84|33.88|33.31|33.2|34.11|33.5|34.43|35.7|35.99|34.84|35.13||36.11|35.58|35.95|35.44|36.11|36.23|36.59|37.74|37.41|37.21|37.58|37.89|37.54|36.7|37.26|36.81|36.75|36.48|36.82|35.81|35.01|34.33|33.46|34.02|35.27|34.95|34.86|34.03|35.08|35.56|36.76|36.28|36.87|36.32|36.29|32.76|34.96|34.88||36.3|37.87|38.1|38.27|37.56|38.78|38.09|37.85|36.23|36.64|35.32|35.22|37.12|37.04|35.03|33.77|35.02|35.42
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|79.21|79.3|78.56|80.51|80.21|78.77|79.055|78.83||78.47|78.17|78.27|78.7||78.62|78.56|78.29|77.46|77.91|78.02|79.19|79.7899|80.93|79.0904|79.69|79.49|79.2405|79.53|80.6|79.7|80.56|79.1|78.08|78.33|78.04||78.5|78.15|78.28|78.11|76.63|77.6|78.37|77.6|77.98|77.57|76.96|77.31|76.39|76.6|75.82|77.31|76.95|76.86|75.81|76.61|76|75.34|74.35|72.23|72.6762|73.87|75.1126|73|73.74|70.78|72.34|71.72|72.2|72.7|73.84|73.71|72.87|71.85|72.13|72.65|72.28|71.05|70.45|70.9|70.55|72.23|71.985|72.94|73.18|73.72|73.65|74.34|75.41|74.47|73.43|71.65|72.12||73.64|71.31|72.06|71.85|72.2|75.01|74.84|74.305|74.2587|75.91|75.72|76.31|76.019|76.75|76.22|75.74|75.77|76.15|76.1|76.01|74.92|75.35|74.67|74.845|74.89|75.21|77.12|76.37|75.62|75.4|76.3|75.465|76.28|75.81|76.5001|76.28|75.24|75.36|76.7|77.25|77|76.96|76.73|75.7||74.88|74.72|74.85|76.04|75.53|75.05|72.84|70.85|70.51||69.12|69.24|69.69|69.55|70.21|71.84|74.57|75.42|73.78|75.11|75.18|74.85|75.74|75.54||75.6|75.33|74.7766|74.47|75|74.3|73.14|74.86|74.7|73.4|72.78|70.98|71.41|71.72|72.51|73.84|75.67|74.7999|75.81|75.25|76.4928|76.6|77.2|79.01|77.94|79.75|81.29|80.74|80.08|81.66||82.617|81.825|82.06|83.59|83.51|82.16|80.08|80.49|80.61|79.63|80.39|80.9|80.36|79.6|80.04|79.3|79.7|79.42|79.69|79.5|77.97|78.18|76.6704|76.69|77.05|76.37|76.26|75.86|76.32|75.88|76.95|76|74.98|74.93|74.58|73.05|75.32|75.31||75.62|76.75|76.56|76.36|76.36|77.645|77.18|77.39|76.79|76.85|76.33|76.83|77.11|77.09|76.4|74.82|75.31|75.69
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|46.67|46.7|46.5|46.89|46.03|45.49|45.36|45.71||45.69|46.05|46.75|46.79||46.35|46.34|46.27|46.07|45.9|46.19|46.88|47.24|48.23|47.4|47.81|47.85|47.68|47.67|47.98|47.58|48.54|47.81|47.73|47.79|47.62||47.65|47.55|46.92|46.95|46.26|46.14|46.48|45.95|46.69|47.05|46.84|46.74|46.4|46.34|45.77|46.44|47.12|46.94|46.21|46.18|45.72|44.89|44.56|43.55|44.2|44.08|44.28|43.48|44.51|42.86|43.36|42.73|42.33|42.31|43.25|43.22|43.06|42.34|42.46|42.85|42.44|43.06|42.96|43.56|44.08|44.35|44.32|43.77|44.01|44.76|45.12|45.78|46.5|45.8|45.75|45.07|45.42||45.79|45.39|45.85|46.69|46.42|47.7|47.39|47.23|47.06|47.34|47.45|47.32|47.22|47.02|46.62|46.55|46.54|46.36|46.18|46.41|45.97|46.1|45.9899|45.55|45.5|45.65|45.31|45|44.64|44.53|44.4|44.51|44.61|44.6|44.66|44.42|43.69|43.74|44|43.95|44.33|44.05|43.98|44.17||43.99|43.91|44.1556|44.57|43.99|42.97|42.79|42.7|42.34||42.83|42.72|43.04|42.87|43.31|43.56|45|45.3|45.15|45.64|45.5|45.05|45.5|45.41||45.38|45.11|44.59|43.95|43.75|43.59|43.26|45.91|46.47|46.17|45.94|45.26|45.83|46.09|45.77|45.9|46.95|46.46|46.37|46.96|47.78|47.47|47.12|47.87|47.76|48.63|49.28|48.74|47.91|48.07||48.15|47.84|48.04|47.96|47.81|47.28|46.44|46.56|46.99|46.27|46.19|46.19|46.16|46.3|45.76|45.55|45.56|45.48|45.28|44.987|44.52|44.67|44|43.9|44.35|44.15|44.56|45.49|46|45.22|45.23|44.28|44.36|44.17|43.5|43.23|44.84|44.68||44.84|44.61|44.98|44.85|44.91|44.97|44.83|45.48|44.9|44.51|44.68|44.59|44.46|44.28|43.7|43.46|44.08|44
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|65.8|64.21|62.57|62.78|61.63|60.84|60.48|61.03||59.68|59.25|59.68|60.29||59.3|59.43|60|59.62|61.08|61.8|63.39|64.03|67.2|64.41|64.74|65.16|64.84|65.57|66.46|65.36|67.23|66.29|65.84|66.09|66.59||66.17|65.85|64.5|66.06|63.3|64.19|66.54|64.98|64.22|62.46|61.17|61.83|61.27|62.06|59.97|63.06|63.79|63.06|62.05|62.44|62.04|59.68|59.34|57.51|58.16|59.2|60.41|58.6|59.74|57.22|58.66|57.94|58.4|58.81|59.96|59.31|59.35|57.19|56.46|58.84|58.29|58.31|58.48|58.26|60.57|61.69|62.36|61.61|62.57|63.05|63.54|64.87|66.58|64.42|63.51|62.37|63||64.22|62.76|64.95|66.01|64.97|68.17|66.53|66.88|67.7|68.18|70.8|71.99|73.15|71.85|70.99|70.59|70|68.67|68.6|67.5|65.4|66.4|65.2|64.84|63.31|63.13|62.07|61.09|61.08|64.01|64.63|64.51|63.38|62.3|61.23|60.01|59.04|59|59.86|61.03|61.21|59.9|60.48|57.97||57.99|59.02|60.88|63.75|64.84|62.77|61.18|60.28|61.39||59.76|60.67|61.97|61.57|61.61|64.57|66.4|66.33|65.01|66.55|66.2|65.28|66.65|67.06||66.28|64.61|58.91|60.06|61.68|63.23|62.03|65.71|67.72|67.38|66.74|63.12|66.13|68.1|68|70.53|73.36|72.67|72.5|70.37|72.21|72.11|71.74|73.39|72.31|75.1|78.42|78.93|76.02|76.18||77.44|75.73|77.34|75.4|74.9|74.31|74.85|77.05|75.7|76.06|77.72|80.56|79.45|77.53|78.69|78.11|78.92|78.27|79.48|78.14|76.94|75.47|72.7|73.52|75.64|74.13|75.62|72.63|75.49|76.5|77.98|75.63|77.46|76.2|75.73|70.27|75.56|77.35||78.24|80.27|81.15|79.86|79.4|81.19|81.4|81.97|78.83|78.98|78.62|79.53|82.96|81.86|78.36|77.68|79.36|82.2
00805|959230|/etfs/ark-innovation|ETF:SECTOR|34.9|33.93|32.64|32.43|30.93|31.39|30.89|31.84||30.48|30.18|29.758|30.51||31.41|32.1|32.45|31.9|33.11|33.46|33.91|35.1|37.551|34.38|34.91|34.6|34.302|35.99|37.63|36.94|37.7|34.88|35.12|35.598|36.03||35.46|35.168|36.16|37.99|36.8199|39.2399|40.68|39.8|36.71|35.555|34.2|35.01|35.54|37.06|35.58|38.17|39.47|38.55|37.83|38.67|37.2731|35.83|35.6353|35.02|35.09|36.52|37.98|35.42|36.79|34.17|35.69|36.04|37.6|39.07|39.9|39.74|39.3061|38|37.71|39.1|38.44|38.62|37.78|37.9713|40.06|41.62|41.9|42.01|43.53|43.22|42.71|43.032|44.92|43.46|40.75|39.76|40.7399||42.45|41.16|42.79|42.8|41.9|45.65|45.04|43.58|43.5001|43.96|46.24|48.1067|49.5|51.98|51.55|50.73|52.24|50.35|49.86|50.47|48.55|50.0699|47.98|45|44.49|44.81|45.945|44.5101|44.77|45.94|49|47.69|46.14|44.86|45.25|43.64|43.61|42.44|44.36|46.18|45.7|44.09|44.78|40.57||40.37|40.75|41.89|44.73|45.825|44.77|41.63|39.62|39.93||37.1601|37.6186|37.43|37.1|37.76|41.61|45.65|44.87|42.525|44.44|44.09|42.68|44.18|45.59||43.25|40.7|39.09|41.1|42.54|43.85|41.21|42.06|42.52|43.21|41.01|35.92|39.26|42.65|44.12|47.64|51.23|49.74|49.39|47|48.63|48.6801|50.35|53.82|52.04|53.47|57.76|59.27|57.21|58.57||61.53|59.58|61.438|59.31|62.2|63.16|64.85|70.17|68.22|66.7653|68.39|70.48|68.528|65.42|66.24|66.27|65.94|63.91|65.14|62.28|59.29|55.8|52.67|55.09|60.38|60.52|60.37|57.69|60.83|63.26|68.0213|68.47|70.2|68.0699|66.53|57.55|64.08|63.45||67.115|71.66|73.82|72.99|71.54|74.25|74.31|73.63|72.03|72.6699|69.7499|70.14|77.41|76.69|70.06|66.22|70.59|73.44
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|59.69|58.12|56.98|56.84|55.73|57.22|58.13|58.32||56.69|55.97|55.61|56.4||56.5|57.62|58.28|57.3|59.28|59.41|61.01|62.18|64.38|60.1|59.73|59.42|59.22|60.5|62.36|62.39|62.81|59.77|60.53|61.02|61.44||60.21|59.9|60.2|62.32|61.26|64.2|65.02|63.46|62.15|59.79|56.75|57.45|57.53|59.38|59.37|63.4|65.1|63.84|62.66|63.58|62.53|62.09|61.7|60.16|59.37|60.37|61.8|58.42|59.29|55.83|58.14|58.79|61.56|63.2|64.61|63.72|63.28|60.74|60.87|61.44|60.48|60.88|60.39|61|63.33|64.85|65.06|64.77|65.78|67.61|68.12|69.12|70.98|68.78|66.09|65.32|65.89||67.24|67.2|69.76|70.04|69.55|73.5|72.75|71.29|71.43|72.11|74.77|75.7|76.37|77.41|77.44|77.09|79.04|76.87|75.4|75.9|73.6|74.55|72.19|70.11|69.54|69.85|68.41|66.75|67.36|68.76|71.19|70|67.86|66.72|66.76|65.59|65.31|64.85|68.5|70.1|70.37|69.14|69.53|65.65||65.77|66.21|67.62|70.6|71.96|69.66|66.13|64.14|64.67||62.41|63.01|63.96|63.53|64.54|68.7|72.08|72.885|70.72|72.58|72.47|70.28|71.12|71.51||69.41|66.48|64.41|66.1|66.95|67.61|64.87|67.54|69.03|69.1|67.03|63.05|65.91|67.88|69.2|72.08|76.94|76.35|77.1|75.49|78.56|77.93|77.24|79.69|77.86|80.65|84.45|85.77|82.95|84.16||86.85|84.39|86.08|84.34|86.94|87.09|88.88|93.25|91.81|91.09|91.97|92.83|92.09|89.18|90.77|89.72|89.65|88.53|88.35|85.69|83.1|80.96|77.44|79.82|83.44|82.34|82.34|79.96|82.98|84.68|87.99|86.37|86.65|85.45|84.99|77.87|84.05|84.82||88.04|90.84|91.87|92.17|90.3|94.67|94.08|94.3936|91.18|91.87|89.78|90.52|94.34|93.03|88.94|86.15|88.01|90.12
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|50.09|49.34|48.48|48.57|47.11|46.95|47.02|46.78||46.1|45.8|45.95|46.09||46.08|46.61|46.5|46.22|47.01|47.17|48.29|49.33|50.28|48.07|48.24|47.65|47.43|48.42|49.14|49|49.05|47.4|47.44|48.1|48.47||47.75|47.39|47.25|48.26|47.43|48.73|49.44|48.76|48|45.88|44.58|44.96|44.35|43.7|42.39|44.31|45.07|44.14|43.7|44.25|43.94|42.82|42.54|41.42|41.91|42.1|42.81|41.49|42|39.94|41.08|41.48|42.45|43.37|44.09|43.82|43.66|41.74|41.51|41.74|41.41|41.72|41.69|42.21|43.58|44.15|44.25|44.15|44.48|45.45|45.96|46.66|47.97|47|45.78|45.22|45.61||46.45|46.21|47.44|48.02|47.64|49.89|49.43|48.76|48.82|49.62|51.11|51.65|51.83|52.47|52.42|52.09|52.27|51.4|50.49|51.23|50.76|51.01|50.34|50.41|50.66|50.07|49.15|47.89|47.7|48.28|49.12|48.15|47.3|46.32|46|44.8|44.03|43.99|45.01|46.03|46.36|45.37|45.21|44.06||44.69|44.74|45.86|47.05|47.1|45.99|45.13|44.63|45.31||44.63|45|45.74|45.75|46.52|48.61|50.6|51.14|50.47|51.34|51.17|50.42|51.13|50.95||49.81|48.42|47.73|48.55|48.9|48.99|47.58|48.77|48.93|48.28|47.45|45.68|46.95|47.44|47.82|49.42|51.36|50.71|50.68|50.09|51.19|50.87|50.2|51.63|51.21|53|54.91|54.32|52.89|53.11||54.23|53.43|54.14|54.31|55.5|55.54|56.44|58.72|58.5|58.43|59.03|59.98|59.42|57.79|58.76|58.36|58.78|58.79|59.48|58.19|57.39|55.54|54.07|54.94|56.08|55.88|55.95|54.47|55.92|57.28|59.47|58.84|59.71|59.42|58.99|55.81|59.21|58.91||60.17|61.36|61.59|61.17|60.46|62.2|62.2|62.76|60.9|61.44|60.7|61.66|63.04|62.3|60.1|58.9|60.44|61.64
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|130.85|127.46|124.65|124.98|122.28|123.43|125.15|125.06||121.07|120.19|119.63|121.44||121.23|123.07|123.65|121.83|125.04|125.44|128.76|131.69|135.46|127.15|126.63|125.57|124.67|128.09|131.18|130.99|132.44|125.32|126.26|126.95|127.72||126.08|125.11|126.57|129.84|127.73|132.9|135.09|131.12|127.84|123.24|118.54|119|118.53|120.19|119.92|126.74|131.06|129.83|128.13|131.38|132.29|131.67|131.03|127.42|128.7|129.19|131.61|124.57|126.7|120|123.9|125.63|129.27|132.22|134.27|132.7|132.01|127.51|127.11|128.47|126.37|127.04|125.99|127.51|130.46|134.25|134.56|134.28|135.9|138.48|138.59|140.45|144.52|141.78|137.05|134.91|136.09||138.92|137|141.68|141.23|140.15|147.48|144.85|141.95|142.79|144.99|150.68|152.33|153.12|155.06|154.08|153.43|155.31|151.94|149.1|150.26|146.36|147.69|144.39|141.64|140.74|140.24|137.29|134.38|134.26|137.26|140.84|140.4|137.08|133.81|133.4|129.87|128.9|127.81|133.28|135.78|136.17|134.72|135.09|127.76||126.98|128.56|130.28|136.17|138.89|133.23|128.86|125.66|127.52||122.74|124.77|125.72|125.74|127.81|135.62|143.58|144.17|141.42|144.88|144.24|139.12|141.82|140.91||137.67|132.14|129.12|132.49|137.09|138.7|133.88|140.15|142.41|143.02|139.38|133.64|139.17|143.08|144.04|149.77|159.15|156.95|157.7|154.4|159.86|158.96|157.2|163.15|160.14|164.46|172.11|176.67|173.67|175.32||180.79|175.58|180.2|177.15|181.49|182.62|187.13|195.61|190.55|188.61|190.98|193.27|191.76|185.82|188.35|186.03|185.87|183.14|184.55|178.79|174.1|169.52|163.97|166.45|174.01|172.73|171.94|166.8902|175.86|179.14|186.35|185.96|187.58|185.08|184.15|168.89|181.97|181.56||186.8|191.31|192.07|192.63|188.55|195.89|193.58|194.32|189.15|192.83|188.32|188.13|202.95|199.67|190.28|184.03|187.22|191.29
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|34.28|34.74|34.9|35.16|34.11|33.85|33.44|31.27||29.95|30.36|31.1|30.63||30.7|31.09|29.83|29.2|30.34|30.37|31.41|30.65|31.58|30.67|31.362|31.212|29.14|30.36|31.01|28.3|27.84|27.57|26.24|24.39|24.38||25.0209|24.3299|25.29|26.47|25.08|26.46|26.48|24.62|23.94|22.43|21.63|22.3|23.28|22.87|20.09|20.67|20.86|18.93|18.88|19.95|19.43|19.0421|18.66|20.99|21.31|21.72|23.19|22.4|22.71|21.47|22.59|22.88|24.18|25.35|26.15|26.27|25.44|24.62|24.28|24.81|24.88|25.77|25.52|24.98|25.82|26.5|26.94|26.34|27.17|27.7|27.79|28.12|28.52|28.31|27.6|27.63|28.23||29.12|29.19|29.84|29.61|30.33|32|29.7|27.33|27.85|27.36|27.44|27.76|28.05|28.285|28.34|27.9|28.4|27.66|27.95|28.38|28.49|29.6|27.97|27.01|27.81|28.39|30.2|30.19|30.53|30.06|30.68|30.54|30.56|30.41|30.03|29|30.07|29.49|30.11|30.8|32.33|32.51|32.8|32.44||32.54|32.23|33.1|33.94|34.27|33.03|32.07|31.38|32.16||32.15|30.46|31.86|30.36|30.19|32.33|32.67|33.02|30.86|31.5|29.72|28.86|29.34|29.34||27.51|25.91|25.22|25.95|27.07|27.94|26.8|27|28.1631|26.61|25.62|24.45|25.4|25.11|25.07|26.71|27.97|27.96|29|28.08|29.1|26.2361|25.26|25.2|24.23|25.44|26.03|27.3|26.93|27.38||28.59|28.19|28.82|28.44|28.92|29.75|30.49|32.15|31.59|31.05|29.96|30.63|31.49|29.83|29.2|30.6|30.48|30.58|29.5|28.78|28.86|27.17|20.8|21.99|27.01|27.57|29.13|28.37|29.3|30.67|32.8|33.63|33.7|33.48|33.77|31.7|34.82|34.46||36.4|37.82|37.59|36.88|36.37|37.78|37.39|37.57|35.7|36.02|35.828|35.92|37.78|37.3|34.91|33.415|34.69|36.51
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|197.5804|195.4963|193.8047|193.6691|190.6893|189.7476|186.0473|183.88|182.6614|182.3768|180.0577|182.4146|182.395||180.6456|184.1|181.9036|180.3624|183.6523|185.6534|189.5211|191.4319|191.5862|190.1957|192.1318|190.631|192.1016|192.619|194.909|194.3564|196.5624|190.715|189.7779|187.5275|188.5196|188.7197|187.8822|186.0558|188.1944|186.4987|187.8018|190.3561|190.8216|191.0467|190.1525|176.9567|179.809|178.6168|180.0643|177.8922|175.4753|181.763|180.59|177.5613|175.6818|178.0054|177.2889|173.8814|174.9877|173.2392|175.4757|177.8991|177.8159|173.4574|173.3923|173.8862|174.1918|171.6028|175.101|180.0428|180.9778|180.3427|175.5228|173.9176|176.6768|181.78|179.0001|181.9086|179.2999|182.4407|185.4034|187.3895|190.2726|185.6001|188.0535|192.4114|191.2793|195.2496|191.3|188|188.0611|183.8811|185.5383|185.0081|186.8589|185.0321|192.1999|191.9831|191.357|199.4263|197.2999|194.5246|194.6458|197.5003|200.7291|199.9427|202.3183|201.2914|199.9703|197.3857|197.4148|192.2232|197.4512|196.581|198.0412|197.247|194.0527|195|193.9156|192.0739|186.8622|182.3164|184.0039|185|185.1863|182.4419|181.6565|176.5793|176.6314|173.401|174.7042|175.71|173.1993|174.4182|175.8425|173.846|171.7253|169.4001|169.1216|166.9155|168.887|171.9685|175.0698|175.9824|169.9813|167.6843|167.1966|168.334|165.4001|164.2782|169.9049|169.0951|169.3689|172.3213|179.3829|182.2436|184.1245|183.0592|188.9999|185.0423|181.5194|182.5178|182.2044|182.4044|174.401|168.1388|165.8398|166.3893|170.9741|172.519|173.1654|181.0423|179.6413|179.3999|175.6545|170.7187|175.5796|174.9528|179.3667|183.9898|194.6962|192.4882|194.086|193.944|196.0455|194|190.0367|196.0096|193.4081|197.7045|201.3447|200.858|204.9999|||198.9862|196.9346|192.8383|196.5785|199.3824|198.6932|204.8333|206.8413|202.5166|201.1868|203.6425|204.9896|201.7667|197.1143|196.0201|197.1435|199.0593|195.4025|195.4358|192.0601|191|185.8|176.5825|180.6106|182.6848|185.0602|179.0725|176.969|180|191.5106|198.6208|194.5907|202.8439|199.4573|197.2656|193|202.3507|199.0283|206.7047|207.3148|210.4411|209.5768|204|202.6098|206.2753|211.4773|207.4359|205.4317|204.9905|206.246|210.2745|212.2638|209.253|204.0337|204.2185|202.3012|204.06
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|76.01|74.86|75.38|76.14|74.59|73.71|73.55|72.93||73.0401|72.52|73.28|72.97||72.69|72.89|73.28|72.9722|73.4|73.57|75.0134|76.7802|77.86|76.04|76.275|75.74|75.544|75.69|76.56|76.03|76.73|75.33|74.95|75.7|76.26||76.28|75.72|74.91|75.6549|74.71|76.5|76.85|76.4|76.06|74.23|72.79|72.71|72.44|71.07|68.51|70.37|71.52|70.83|70.58|71.73|71.25|70.36|69.91|68.01|68.88|69.77|70.84|69.61|69.24|66.3|67.26|67.4|67.35|66.785|67.99|68.01|68.96|66.66|64.66|64.9|64.74|65.15|65.26|66.55|68.56|69.7|71.26|70.48|72|73.39|74.27|76.08|76.58|75.01|73.29|73.29|74.56||75.98|75.83|77.45|78.12|77.79|80.44|79.19|78.8|78.79|79.21|80.6|80.81|80.66|80.74|80.98|81.55|80.53|79.76|78.34|78.16|76.62|78.17|78|78.99|78.97|78.74|77.9|76.485|76.45|76.91|77.38|77.25|76.77|76.39|73.99|73.3|72.16|73.16|73.91|74.11|74.9242|74.44|73.22|72.99||73.81|73.4|75|76.51|75.75|74.48|74.31|74.67|76.17||75.24|76.21|77.81|77.18|79.31|81.87|85.01|88.58|88.78|89.3|88.2|88.35|89.28|89.4||89.12|87.7189|86.19|86.65|85.97|86.23|84.86|87.37|87.1|84.83|84.23|84|85.91|87.0542|87.0102|89.22|92.11|90.213|89.49|89.61|91.31|89.25|88.5|89.4|90.06|92.26|94.33|92.31|89.75|90.07||90.21|89.0501|88.85|88.67|87.75|87.81|88.19|90.035|89.2|89.77|90.54|91.59|91.34|90.28|90.49|90.94|90.8|92.02|92.78|91.44|90.8|89.55|88.44|89.02|88.95|85.66|84.66|84.1|85.68|85.04|87.34|86.89|87.89|88.34|87.66|84.73|90.62|90.9||91.93|92.59|92.48|91.96|91.14|92.26|92.57|93.37|90.65|90.55|90.17|90.14|90.87|90.06|88.27|86.41|87.1|88.48
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.18|9.13|9.1|9.11|9.17|9.29|9.17|9.21|9.28|9.27|9.09|9.09|9.16|9.19|9.14|9.1|9.19|9.06|9.09|9.16|9.32|9.39|9.47|9.28|9.2|9.25|9.37|9.44|9.49|9.4|9.25|9.15|9.08|9.19||9.23|9.41|9.34|9.44|9.5|9.29|9.45|9.41|9.25|9.2|9.09|9.15|9.32|9.41|9.38|9.34|9.28|9.15|9.08|8.9|8.89|8.81|8.9|8.91|8.99|9.16|9.03|9|8.85|8.72|8.76|8.85|8.97|8.87|8.95|8.73|8.8|8.86|9.15|9.29|9.09|8.96|8.87|9.06||9.29|9.49|9.48|9.47|9.46|9.53|9.73|9.89|10.1||10.31|10.22|10.19|10.27|10.4|10.47|10.45|10.41|10.44|10.37|10.38|10.3|10.41|10.6||10.65|10.55|10.55|10.72|10.73|10.7|10.67|10.94|10.95|10.85|10.63|10.51|10.41|10.4|10.53|10.7|10.74|10.64|10.62|10.65|10.77|10.68|10.68|10.63|10.51|10.72|10.73|10.72|10.74|10.73||10.7|10.55|10.53|10.45|10.3|10.2|10.23|10.23|10.16|10.16|10.21|10.17|10.06|10.35|10.33|10.35|10.47|10.38|10.27|10.17|9.97|10.16|9.97|10.11|9.97|10.19|10.23|10.34|10.45|10.6|10|10.05|9.79|9.48|9.47|9.77|9.5|9.37||9.24|9.19|9.11|9.21|9.25|9.29|9.31|9.15|9.09|9.04|9.01|9.04|9.13|9|9.02|8.88|8.88|8.87
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|135.68|135.25|133.01|134.77|130.81|128.14|125.97|134.01||134.08|131.55|137.66|138.25||133.92|136.76|136.4|131.97|135.11|133.6|135.53|138.77|139.53|131.82|133.2|138.97|137.65|139.93|148.96|148.36|154.19|153.08|150.93|149.93|155.28||155.05|153.35|150.73|152.19|153.64|158.52|157.98|158.002|157.45|152.57|156.01|159.98|156.98|156.35|148.13|153.16|154.09|148.13|151.25|153.15|149.42|147.19|147.4|145.46|147.7|142|141.82|140.27|143.08|137.05|137.245|136.76|142.99|144.4|140.96|139.75|136.51|130.38|122.68|124|119.32|117.05|117.39|123|133.52|136.63|134.97|131.5|140.09|143.04|143.57|143.06|145.49|142.61|138.69|137.14|143.61||143.73|141.98|140.18|148.11|147.88|150.37|150.57|147.54|146.12|141.48|143.52|140.51|136.09|138.54|134.72|138.1|136.63|131.21|131.05|129.26|123.45|129.75|136.19|133.64|133.72|135.61|133.49|128.1|130|123.54|124.37|123.64|122.63|119.12|119.38|115.96|110.59|112.39|112.99|117.02|120.14|115.69|112.86|117.53||120.86|120.7|132.69|131.09|124.04|122.74|126.96|127.14|132||139|144.8|151.48|156.48|156|163.14|166|170.25|162.39|163.16|159.66|158.32|157|160.18||150.65|148.75|142.88|140.52|138.31|137.21|132.4|141.5|139.1|134.51|130.75|127.52|131.21|129.02|138.23|141.82|144.9|141.5|132.75|129.6|136.16|132.38|129.98|131.46|128.79|137.83|146.98|144.47|144.06|144.89||142.42|141.35|139.71|138.6|137.36|137.35|136.84|140.04|140.44|135.1|135.1|137.13|131.37|135.21|131.85|131.17|130.61|129|127.56|125.04|122.17|119.02|116|123.92|126.85|126.65|123.09|128.85|126.77|120.58|120.29|121.9|119.1|112.04|109.64|110.39|107.68|112||107.96|109.52|111.27|108.06|113.61|111.13|108.94|107.86|110.6|110.57|111.24|110.44|111.47|105.73|105.79|105.45|107.33|108.23
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|66.02|64.86|63.23|64.08|63.08|61.96|62.22|61.38||60.43|60.24|60.96|60.81||60.87|60.81|60.83|60.4|61.67|61.89|61.16|62.58|64.47|60.8|60.5|61.09|59.64|60.34|60.45|60.44|61.32|59.33|58.86|59.44|59.76||59.48|58.65|58.49|59.14|58.07|59.875|59.83|60.15|60.22|57.09|53.93|54.55|54.24|54.04|53.05|55.91|57.25|56.41|55.35|55.52|55.33|53.64|52.62|50.5|51.61|53.685|54.26|53.05|54.24|52.13|54.69|54.56|54.9|55.48|55.66|55.59|55.19|52.83|52.44|53.11|51.98|51.89|52.63|52.39|53.54|54.82|54.88|54.56|53.03|53.48|54.49|56.32|57.88|57.01|55.69|54.85|55.73||56.57|55.49|57.19|57.71|57.03|60.45|59.1|58.18|58.82|59.32|61.24|62.06|62.14|62.14|62.56|62.26|62|60.8|60.84|60.85|59.61|59.315|59.73|61.03|60.76|60.65|60.04|58.8|59.16|60.44|60.31|58.34|58.59|57.8|57.69|57.65|56.5|55.98|56.82|56.705|56.19|56.38|56.5|54.19||52.42|51.52|52.27|53.87|53.51|52.88|50.65|48.68|49.9||49.09|51.36|53.64|53.71|54.95|58.1|59.14|60.36|59.94|61.07|60.035|59.89|60.45|60.29||60.04|57.83|55.19|56.23|57.57|57.42|56.01|58.31|58.95|58.15|57.76|54.62|57.13|59.74|57.67|59|61.36|59.67|59.14|57.71|59.36|58.54|58.52|59.26|57.04|58.82|60.51|59.58|57.2|57.34||58.74|57.52|58.53|56.85|56.74|57.13|57.95|60.29|60.1|59.68|61.57|63.5|62.44|61.45|62.43|63.09|65.4|65.99|67.87|66.5|65.83|65.42|63.11|64.31|65.55|64.24|64.47|62.82|66.29|66.68|68.67|66.79|66.67|65.99|64.46|60.33|64.74|66.23||66.87|68.05|67.92|67.56|67.01|68.34|69.06|70.11|68.02|68.16|69.67|71.15|71.295|70.99|68.47|67.16|68.44|71.45
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|64.35|62.28|62.14|61.65|59.37|58.68|57.87|59.14||58.25|58.33|58.95|60.25||59.87|61.33|62.38|62.79|63.78|63.6|64.5|65.93|67.54|66.53|67.28|67.68|67.4|67.93|69.45|68.26|69.75|67.45|65.71|65.76|67.16||67.33|67.3|67.29|68.65|68.46|71.14|72.96|73.47|73.32|72.06|71.43|71.02|71.46|71.14|66.05|68.37|69.41|66.58|67.04|69.25|68.67|66.8|67.06|65.72|66.21|66.11|67.4|65.5|66.71|63.89|66.82|66.75|66.22|68.39|69.29|69.17|68.62|66.1|66.38|68.55|67.65|69.35|68.58|69.89|73.02|73.79|74.13|72.54|72.42|75.05|75.64|75.23|77.34|76.31|74|72.5|73.08||72.3|73.13|74.66|76.6|76|78.96|78.4|77.76|78.25|77.15|78.3|79.9|80.35|81.56|80.73|79.33|79.76|77.84|77.41|76.75|75.22|75.45|75.28|74.9|75.3|73.41|74.11|72.52|73.03|72.5|73.87|72.25|72|71.65|71.87|70.92|70.16|68.61|69.51|72.01|74.25|73.44|71.99|70.6||71.5|71.95|73.43|76.89|75.89|74.8|73.65|72.26|73.25||71.39|70.23|71.48|71.22|71.49|72.61|74.24|75.99|74.97|76.43|74.31|72.3|73.53|74.7||72.78|70.24|69.83|71.39|71.84|72.11|69.98|70.5|69.45|67.4|65.64|63.58|65.64|65|64.94|67.13|69.6|67.03|65.79|65.14|66.23|65.3|63.8|63.96|64.94|68.21|71.97|72.58|71.42|72.42||73.28|71.56|72.4|71.94|75.08|75.16|76.5|80.4|78.95|78.1|77.77|77|75.13|75.18|75.84|75.77|75|74.98|74.79|72.93|72.45|70.56|66.05|68.12|71.28|70|69.63|67.28|70.05|72.1|75.25|75.01|76.78|76.13|75.41|70.17|75.08|73.42||76.08|77.33|77.98|76.45|74.07|75.86|76.84|77.74|76.11|78.17|77.55|77.75|80.32|79.56|75.33|74.11|77.7|79.53
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|44.4376|43.8286|42.74|42.76|41.2807|41|40.98|41.19||40.84|40.1|40.16|39.06||40.83|41.431|42.04|42.26|42.7|43.14|43.87|45.12|45.84|44.25|44.8301|44.6|44.01|44.81|45.03|45.38|46.66|44.6|44.22|44.32|45.16||44.76|44.16|44.5|44.64|44.27|45.85|46.54|45.52|44.65|42.53|41.315|42.44|42.09|41.49|40.03|41.48|42.22|41.17|40.69|41.49|41.08|40.78|40.59|40.1854|39.96|40.155|41.04|40.1597|39.325|39|39.2047|39.55|40.61|41.74|42.68|42.36|42.43|40.6|40.76|40.81|41.63|42.36|41.84|42.57|44.15|44.96|45.09|45.35|45.1|45.54|45.87|45.48|47.5|46.87|45.39|45.04|45.29||46.51|46.1142|47.214|47.65|47.9|50.36|49.35|48.76|48.9|49.19|50.73|50.98|51.23|52.21|51.97|51.896|51.56|50.58|49.95|50.94|50.49|51.14|50.33|49.76|50.5952|49.5|49.29|47.62|47.4399|48.18|49.15|48.6279|48.24|46.7|46.59|46.082|44.3462|44.4|44.96|45.83|45.99|44.99|44.4|43.41||44.9|45.07|46.17|47.735|47.4741|46.64|46.59|46.36|46.85||45.8324|45.5701|46.91|46.73|47.06|49.3221|51.05|51.78|51.04|52.33|51.99|51.69|52.12|51.82||50.75|48.76|47.86|48.75|49.11|49.2|48.72|49.94|49.94|48.78|48.01|46.32|48.07|48.42|49.05|49.647|51.91|51.65|51.41|50.19|51.59|50.74|49.59|51.3|50.63|52.39|54.22|54.43|53|52.8||54.16|52.81|53.6996|53.35|54.71|55|55.77|58.39|57.92|58.16|58.61|59.23|59.33|57.59|57.6|56.85|56.59|56.5967|56.4|55.08|54.5|53.45|50.33|51.38|53.46|52.94|53.79|52.5|54.01|54.59|56.94|56.19|57.23|56.57|56.81|52.9|57.66|57.18||58.65|59.85|59.93|59.2495|57.8|60.18|60.28|60.73|58.77|59.12|58.67|59.47|60.82|59.96|57.26|56.08|58.39|59.1211
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|17941.0059|17440.5156|17180.0566|17119.0254|16829.7793|16852.1621|16674.1953|16673.1055|16618.4063|16636.416|16546.1855|16705.9492|16918.1855|16831.793|16820.5332|16831.7754|16902.6953|16441.334|16741.084|17356.6641|17796.3652|17778.6309|17210.9023|17093.1641|17225.6016|16835.1777|17089.3887|16966.2832|17106.875|16972.1934|17163.3789|16440.8242|16211.9219|16426.1094|16600.6426|16604.8672|16216.8779|15776.6006|16278.623|16715.3594|16540.541|16895.3613|16614.957|16325.0234|17589.0996|15887.0244|18538.9492|20588.9824|20916.2539|20206.3945|20154.0098|20482.877|20496.127|20625.9746|20292.9648|20769.4707|20086.8105|19331.8477|19571.2461|19042.8652|19125.1426|19328.2246|19548.4082|19262.1797|19379.75|19154.6445|19058.457|19134.2598|19441.707|19962.4043|20157.4668|20340.4727|19629.7188|19057.6348|19593.3848|19420.207|19083.3672|19228.7715|18803.0996|19404.0977|18488.0957|18875.1172|19538.8516|19417.3848|19701.9492|20222.3145|20175.4941|22395.2559|21836.5723|19318.7813|19281.5137|18786.2559|19793.4199|19999.9414|20131.5918|20049.8789|19793.4434|20295.6191|19551.2754|21564.1563|21365.4004|21516.207|21416.457|21516.7676|23201.5723|23337.7031|23855.8105|24102.6152|24303.2871|23935.3203|23963.293|23150.3027|23818.0508|23175.2715|22613.2617|22822.2109|22988.6699|23271.0781|23303.4238|23850.2246|22957.7012|21247.9941|21301.5566|22582.2832|23150.0137|23219.9219|23411.9629|22529.2676|20785.6094|20586.125|20250|19331.5859|19963.2109|20847.168|21637.1484|20557.9473|20180.3867|20215.8164|19310.5605|19926.5547|20111.2578|20277.9531|20727.9316|21037.6621|21100.9102|19967.2793|20720.168|20571.6406|20576.8633|20391.3125|22577.873|22137.5098|22449.084|26606.3047|30097.3789|30202.0723|31127.1816|31370.3203|29911.1836|30455.6582|29798.584|31793.1191|31730.2031|29465.2266|29194.0137|29537.8535|29648.6738|29091.6445|30287.2598|30305.9043|28700.3867|30437.4941|29856.6875|31308.3086|28994.3164|29073.4375|31007.9707|30098.2305|34041.0039|36540.0039|39686|37717|38515|38472|39748|39243|38113|40443|39464|40487|41370|41499|40809|39700|39936|41133|40072|39507|42144|43450|43166|45494|46614|46407|45529|47071|47449|47126|46858.9961|44012.9961|42910.9961|42373|41022|41281.9961|40914.6016|41118.6797|39282.4922|39673.0273|37789.5234|39422.5273|41933.9141|38731.4727|38020.6211|38420.6484|42462.9609|43912.8359|44420.3008|43187.2188|37707.2227|38339.1797|37250.2266|38248.207|37018.3281|38354.9805|40532.543|43885.4805|44540.9023|42550.2539|42061.0898|43519.3242|44388.9492|44038.2305|43833.8906|42385.2188|37287.8281|36890.168|38711.2461|38475.6211|37923.832|37195.5547|36800.1289|36962.2852
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1389.8431|1335.1376|1320.5114|1288.3877|1250.9542|1256.9231|1214.575|1213.9255|1200.5198|1200.8416|1189.9884|1211.5974|1228.2208|1218.6927|1217.5874|1213.9923|1217.1927|1167.7979|1182.7041|1266.3223|1307.2893|1320.7598|1275.4912|1263.4219|1280.2938|1231.0442|1271.2363|1259.5596|1279.2109|1276.0479|1294.4043|1216.5448|1167.726|1193.376|1203.7722|1185.6987|1139.7397|1107.4596|1142.8837|1206.9901|1206.1573|1253.4515|1242.6428|1221.4738|1299.2085|1100.8588|1335.2581|1567.5394|1570.7146|1531.0643|1518.9927|1579.5901|1572.8895|1590.4696|1514.1354|1566.177|1459.6042|1343.8754|1364.1892|1282.8693|1285.327|1310.8143|1331.4017|1305.947|1287.332|1294.5618|1279.9679|1290.0027|1323.166|1352.1698|1352.0691|1361.5062|1323.3685|1277.0151|1336.0514|1337.338|1328.2269|1337.0739|1294.236|1326.1217|1247.6387|1323.3365|1375.9585|1334.8156|1472.6252|1637.8856|1574.4102|1716.4515|1766.9933|1635.3318|1629.6293|1557.8524|1617.4044|1578.9036|1585.547|1554.5747|1523.3853|1552.5551|1426.2534|1695.3767|1656.6431|1665.2981|1626.7004|1618.2117|1846.52|1834.1925|1876.6908|1900.0795|1935.1|1880.3035|1853.4985|1702.7955|1778.1539|1700.2557|1607.0024|1618.0719|1631.458|1630.0723|1679.9824|1725.9731|1635.9911|1449.6545|1438.7646|1598.1937|1575.6758|1520.6604|1543.4525|1584.3293|1337.9202|1192.8269|1115.7965|1038.6003|1096.4141|1167.3525|1238.0956|1186.4803|1133.8684|1151.1866|1074.0739|1069.1255|1099.5065|1143.9523|1191.0228|1198.0284|1144.3295|1049.024|1125.9607|1128.2854|1128.3881|1068.4919|1237.9154|1208.8213|1206.674|1434.4323|1788.1534|1792.807|1813.0524|1859.9866|1806.1145|1834.6592|1817.9752|1941.8085|1998.4641|1813.5608|1793.193|1942.8934|1979.399|1973.006|2043.1937|2019.3647|1913.9906|2091.0488|2022.9989|2145.8618|1955.5852|2087.1743|2342.2715|2229.6877|2519.9832|2747.5977|2940.698|2781.4746|2856.009|2825.6538|2937.0085|2889.0056|2810.4158|3006.042|2922.0286|2983.9141|3076.0613|3101.7859|3055.8555|2989.0508|3021.9338|3117.2134|3027.6409|2978.4526|3201.9895|3228.8279|3169.5825|3406.8345|3520.3474|3521.1597|3282.3303|3385.5984|3401.8616|3329.6733|3295.73|3110.7971|3036.1831|2969.6367|2891.4114|2861.6631|2812.29|2773.8|2617.4299|2589.54|2516.75|2606.5002|2726.9399|2577.21|2492.53|2549.3999|2834.7817|2947.0271|2975.8|2922.4441|2616.3374|2596.5164|2578.541|2637.3774|2569.1873|2619.3228|2893.7834|3122.3264|3182.321|2929.291|2871.0601|3071.7993|3243.7317|3115.9082|3139.6511|3056.2883|2692.8015|2680.6582|2787.1626|2686.8228|2602.7146|2424.6594|2462.2454|2458.0662
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|284.6006|277.199|272.605|274.6066|256.5979|258.8998|246.2|245.2997|244.3994|246.3012|244.4008|246.6004|244.3003|243.1991|245.8978|246.1989|251.4|240.4982|251.0001|258.6005|267.7001|272.2015|276.1024|284.4969|290.4995|284.0984|290.2|288.4068|291.8042|292.104|300.3992|295.403|293.4983|307.6019|300.1071|298.8954|266.6833|254.0958|264.2134|268.5098|270.2021|276.998|279.0012|276.6972|304.007|266.9079|326.8385|336.901|338.2847|329.6073|320.2004|323.9032|325.5996|313.5014|286.7041|290.2974|284.1045|274.1031|275.992|268.9978|272.0891|273.1946|275.6984|272.4972|271.6999|270.8065|271.3075|271.5128|278.2026|287.0007|294.1019|296.2981|287.0018|284.6953|284.0038|281.5999|272.3944|276.1057|274.1052|275.3004|264.4949|266.3022|271.9961|266.2043|271.0025|279.396|277.4025|294.0952|295.4018|280.4981|278.8072|262.305|276.7051|278.9056|278.4007|279.2025|281.5026|285.9021|276.4942|301.2983|296.3971|299.1103|300.197|301.7098|298.1028|306.9035|316.0996|319.4986|317.513|323.5995|328.7954|324.401|324.9935|322.7963|311.7976|297.5047|283.8015|283.4937|283.5013|277.1979|271.5966|249.4951|244.6924|261.4937|265.501|258.106|268.6|264.2003|247.7993|238.3985|230.5881|220.5956|225.7027|234.5968|241.4936|238.4941|231.0858|231.2992|219.196|219.4132|219.6933|227.0857|233.7006|233.9109|228.797|214.0997|220.101|216.5008|215.0046|210.1047|233.6952|223.1251|222.7093|254.8989|289.8991|288.3958|290.298|295.1999|298.9807|308.4086|300.4935|320.7906|321.7974|305.8982|303.1904|325.7946|328.2954|316.984|319.3052|306.9932|287.6082|306.1032|297.0161|312.1998|268.5059|270.9232|319.0015|296.3099|355.7936|378.484|402.5118|383.8009|389.5012|389.9143|407.1867|391.3052|385.9132|404.2952|398.894|405.0024|418.2867|422.1986|416.8243|406.7917|414.7033|423.1148|413.6693|394.223|417.8188|436.3144|420.1877|444.604|447.8343|450.3129|428.8386|442.005|434.1683|429.8107|430.7114|414.2918|408.4067|404.2083|396.0826|390.8196|391.9|385.3|371.6|373.3|361.5999|372|393.1|381.4|381.1|375|402.6045|409.2049|408.5888|395.6053|359.9178|361.1931|365.6905|374.1975|356.5152|380.3222|402.9689|427.3831|432.307|403.4893|397.83|414.8851|422.813|407.7089|433.288|420.0082|371.8831|367.103|384.2098|374.3068|377.4992|390.0253|374.9067|384.8789
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0005|1.0002|1.0003|1.0009|0.9997|0.9998|0.9998|0.9999|0.9997|0.9997|0.9998|0.9998|1|1.0004|1|1.0001|1.0002|0.9999|1.0002|1.0001|1.0005|0.9998|1.0002|1.0004|1.0002|1.0001|1|0.9999|1.0008|1.0001|1.0003|0.9997|0.9995|0.9994|0.9992|0.9989|0.9999|0.9994|0.9987|0.9991|0.9992|0.999|0.9991|0.9989|0.9982|0.9991|1.0003|1.0001|1.0003|1|1|1|1|1.0003|1.0002|1.0003|1.0002|0.9999|1.0001|1|1|1.0004|1.0001|1.0002|1|1.0002|0.9999|1.0001|1.0002|1.0001|1.0002|1.0002|1|1.0001|1.0001|0.9999|0.9999|1.0002|1.0001|1.0001|1.0001|1.0001|1.0002|1.0001|1.0001|1.0004|1.0001|1.0002|1.0002|0.9999|1|1|0.9999|1|1.0001|1|1.0001|1|1.0003|1|0.9999|1|0.9999|1|1|1|1.0001|1|1.0002|1.0004|1.0002|1.0002|1|1.0001|1.0001|1.0001|1.0001|1|1.0002|1.0002|1.0003|1.0001|1|1.0001|1.0001|0.9999|1|0.9999|0.9999|0.9994|0.9995|0.999|0.9995|0.9996|0.9994|0.999|0.999|0.9989|0.999|0.999|0.999|0.999|0.9991|1.0001|0.999|0.9989|0.999|0.9988|0.9988|1.0001|1.0004|1.0001|0.9992|1.0002|0.9994|0.9995|0.9995|0.9994|0.9999|0.9997|0.9998|0.9994|0.9995|1.0002|0.9992|0.9991|0.9991|0.9996|0.9994|0.9993|0.9988|0.9999|0.9989|0.9998|0.9982|1.0007|1.0002|1|1.0001|0.9999|0.9999|1|1.0002|1.0002|1.0002|1|1.0004|1|1.0003|1.0004|1.0002|1.0002|1.0001|1.0003|1.0001|1.0002|1.0002|1.0007|1.0005|1.0002|1.0002|1.0002|1.0002|1.0001|1.0003|1.0001|1.0004|1.0001|1.0002|1.0004|1.0003|1.0003|1.0001|1.0004|1.0005|1.0004|1.0005|1.0008|1.0002|1.0005|1.0006|1.0002|1.0006|1.0003|1.0007|1.0007|1.0008|1.0004|1.0006|1.0008|1.0007|1.0007|1.0015|1.0007|1.001|1.0006|1.0007|1.0004|1.0006|1.0008|1.0009|1.0009|1.0007|1.0008|1.0005|1.0005|1.0006|1.0005|1.0005|1.0002|1.0007|1.0008
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|16.3655|16.1939|16.2577|14.4464|13.42|13.4422|13.377|11.2742|10|9.6469|9.76|11.09|11.3389|11.39|11.8096|12.14|12.2655|11.94|12.38|14.04|14.1238|13.8766|13.3139|13.42|13.69|13.4934|14.3|13.8254|13.7073|13.51|14.1442|13.35|13.3242|14.1072|14.586|14.3624|12.4287|11.8361|12.2745|13.7232|14.1733|14.311|13.9893|13.157|17.6451|14.0157|24.3349|29.6155|32.6273|30.86|30.81|32.21|32.5636|32.94|30.59|31.3029|30.8834|28.3024|29.2951|28.0306|28.8568|30.14|31.2132|30.167|30.5068|31.1564|30.8063|31.9373|32.9235|33.3556|34.0358|34.1012|32.8839|32.0639|33.9209|33.2134|32.69|33.8868|32.3164|32.4173|30.706|31.4129|32.6227|31.1027|33.0877|34.1127|32.9956|37.4528|35.0061|33.6027|32.697|30.8721|32.1598|32.1508|31.6|31.5066|31.4536|32.4166|30.3624|35.2771|34.8923|35.653|35.432|36.4583|39.4877|40.5191|43.1003|43.7135|44.87|42.7622|42.4621|40.3532|42.1963|40.6031|38.8071|38.5665|39.7607|41.7426|42.3742|42.9859|40.2591|36.2667|36.6426|40.9728|43.1313|42.0513|44.8896|43.5782|38.5894|37.139|34.9567|32.6735|33.4483|36.69|38.49|37.0371|35.4106|36.7072|33.397|33.7411|34.0034|35.3277|38.4436|39.4013|38.15|34.0911|36.302|35.268|34.2066|30.0856|34.7282|29.6004|28.5075|30.6046|39.9476|38.82|39.3304|42.3871|38.5232|40.8563|40.1|45.7222|47.2064|44.9667|43.4039|47.9609|49.6551|49.1003|52.4684|52.1496|49.9102|57.0643|53.6541|58.6731|44.6362|50.6054|66.69|61.9672|75.3075|84.4614|92.7654|85.8209|87.4634|89.7413|98.2326|98.3237|95.729|100.9729|99.223|101.7352|105.5527|108.6044|102.2947|100.2253|100.7767|104.9021|103.1845|99.6358|111.1502|118.5751|112.997|126.759|132.1129|136.8306|122.8559|120.824|111.7077|105.8643|107.0931|102.392|94.9145|90.4615|88.6101|88.6073|87.8267|87.7958|82.8503|81.2262|78.7065|82.872|88.0892|82.2838|81.6601|84.5493|95.6486|100.7022|98.6305|99.7048|85.6071|89.409|84.5144|86.4131|82.8788|90.6926|93.5912|101.7631|105.3515|96.4582|92.8113|106.17|113.9905|113.2935|117.5124|115.2859|101.8271|101.9702|109.9809|99.5147|93.4177|89.5132|91.9053|94.7044
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.3231|0.3224|0.3169|0.2972|0.2691|0.2678|0.2529|0.2537|0.2499|0.2439|0.2482|0.2603|0.2652|0.2591|0.2567|0.2535|0.2587|0.2528|0.2659|0.3002|0.3079|0.3141|0.3069|0.3074|0.3143|0.3102|0.3182|0.3193|0.3222|0.3145|0.3187|0.3091|0.3065|0.3126|0.3163|0.3187|0.3125|0.3046|0.3122|0.3261|0.3286|0.3371|0.3321|0.3297|0.3687|0.3168|0.3724|0.4039|0.4023|0.3893|0.3858|0.4012|0.4058|0.4057|0.3882|0.4031|0.4|0.3572|0.3621|0.3402|0.3498|0.3623|0.3723|0.3703|0.3768|0.3812|0.3908|0.4011|0.4229|0.4287|0.4309|0.4356|0.4276|0.4194|0.4382|0.4361|0.4413|0.4473|0.4462|0.4581|0.4395|0.4421|0.4526|0.4473|0.4662|0.4811|0.4635|0.5012|0.5098|0.479|0.4786|0.4623|0.4985|0.5034|0.4573|0.4461|0.4527|0.4504|0.4289|0.4645|0.4578|0.4648|0.4619|0.4627|0.5119|0.5382|0.5571|0.5499|0.5695|0.5302|0.5373|0.513|0.5372|0.5274|0.4994|0.5005|0.4966|0.5125|0.5167|0.5133|0.511|0.4682|0.475|0.5124|0.4995|0.4907|0.5154|0.4913|0.4475|0.4414|0.4388|0.4171|0.4347|0.4621|0.4778|0.4623|0.4576|0.4693|0.4559|0.4592|0.4658|0.4696|0.4849|0.4897|0.4798|0.459|0.4813|0.4914|0.4846|0.476|0.535|0.4837|0.4638|0.4908|0.6321|0.6408|0.6139|0.6094|0.5673|0.5881|0.5517|0.6255|0.5699|0.482|0.4791|0.5145|0.5219|0.5128|0.5418|0.5331|0.5044|0.5777|0.5564|0.5979|0.4725|0.5155|0.6286|0.602|0.7405|0.7887|0.899|0.7709|0.7809|0.7895|0.8433|0.8401|0.8261|0.8973|0.8859|0.9099|0.9368|0.9521|0.937|0.9142|0.9327|0.9737|0.9538|0.9198|1.0263|1.0896|1.0522|1.1707|1.2127|1.1857|1.1415|1.1893|1.19|1.167|1.1842|1.131|1.1065|0.9749|0.918|0.8787|0.8358|0.8387|0.799|0.8031|0.7878|0.8067|0.8483|0.8017|0.794|0.8223|0.9021|0.9381|0.9635|0.963|0.8568|0.853|0.8642|0.8879|0.8579|0.9282|1.0206|1.0823|1.1063|1.0497|1.0421|1.1511|1.194|1.175|1.1987|1.1422|1.0593|1.0267|1.0953|1.0519|1.0365|1.0423|1.0759|1.0419
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1|1|1|1.0002|1.0003|1.0002|1.0004|1.0003|1.0005|1.0004|1.0004|1.0004|1.0002|1.0002|1.0001|1|0.9999|1|0.9999|0.9999|1|1.0001|0.9999|0.9999|0.9999|1|1|1|0.9999|1|1|1.0003|1.0004|1.0005|1.0008|1.0012|1.0012|1.0013|1.0013|1.0008|1.001|1.0012|1.0013|1.0017|1.0032|1.0021|1.0001|0.9998|0.9999|1|1|1|1.0001|0.9998|0.9999|0.9998|0.9998|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|1|0.9999|1|0.9999|1.0001|1.0001|0.9998|1|0.9998|0.9997|0.9999|1|1|1|0.9999|1|1|0.9999|1|1.0001|1|0.9999|1|1.0001|1.0001|1|1|0.9999|0.9998|0.9997|0.9996|0.9997|0.9998|0.9998|0.9999|1|0.9998|0.9999|0.9997|0.9996|0.9997|0.9996|0.9999|1|0.9999|0.9999|1|0.9999|1.0002|1.0003|1.0007|1.0009|1.001|1.0009|1.0007|1.0007|1.001|1.001|1.0012|1.0012|1.0013|1.0012|1.0013|1.0011|1.0006|1.001|1.0011|1.0012|1.0013|1.0013|1.0013|1.0012|1.0011|1.0015|1.0012|1.0008|1.0008|1.0006|1.0008|1.0009|1.0007|1.001|1.0007|1.0008|1.001|1.0012|1.0011|1.0011|1.0011|1.001|1.0011|1.0015|1.0011|1.0014|1.0011|1.003|1.0059|1.0003|1.0002|1.0003|1.0002|1.0001|1.0002|1.0002|1|1|0.9999|1.0001|0.9999|0.9998|0.9999|0.9998|0.9997|0.9999|0.9997|1|0.9999|0.9998|0.9999|0.9997|0.9999|0.9999|0.9998|0.9998|0.9997|0.9998|0.9997|0.9997|0.9996|0.9996|0.9995|0.9996|0.9995|0.9997|0.9995|0.9995|0.9996|0.9997|0.9998|0.9999|0.9996|0.9998|0.9999|0.9999|0.9998|1|0.9996|0.9996|0.9997|0.9996|0.9996|0.9995|0.9995|0.9995|0.9996|0.9995|0.9996|0.9994|0.9996|0.9994|0.9993|0.9994|0.9994|0.9993|0.9995|0.9995|0.9996|0.9995|0.9998|0.9997|0.9999|0.9993|0.9994
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.3729|0.3508|0.349|0.3448|0.338|0.3476|0.3437|0.3482|0.3387|0.3421|0.3559|0.3675|0.3659|0.3458|0.3494|0.3449|0.3485|0.339|0.3498|0.3779|0.3852|0.3953|0.3872|0.3809|0.3943|0.3833|0.3915|0.3894|0.3897|0.3967|0.4078|0.398|0.3887|0.3961|0.402|0.3818|0.3758|0.3646|0.3612|0.3838|0.3739|0.389|0.3768|0.3408|0.3946|0.3321|0.406|0.465|0.471|0.4549|0.4499|0.4636|0.4643|0.4581|0.4615|0.469|0.4605|0.4531|0.4688|0.4465|0.4506|0.4658|0.4804|0.4766|0.4791|0.4882|0.4861|0.4937|0.5325|0.4935|0.4887|0.4796|0.4622|0.4483|0.487|0.4488|0.4468|0.4682|0.4919|0.4858|0.394|0.4146|0.3847|0.3578|0.3263|0.3418|0.3326|0.3598|0.3552|0.3396|0.3368|0.3214|0.3329|0.3317|0.3331|0.3277|0.3267|0.3339|0.3223|0.3491|0.3456|0.3472|0.3441|0.3449|0.3702|0.3796|0.377|0.3751|0.3757|0.3801|0.3814|0.3673|0.3788|0.3723|0.3708|0.3695|0.3715|0.3791|0.3793|0.3738|0.3594|0.3376|0.3358|0.3586|0.3668|0.3626|0.3734|0.3656|0.3432|0.3336|0.3237|0.3117|0.3151|0.3253|0.3424|0.3325|0.3257|0.3286|0.3215|0.332|0.3294|0.3374|0.3534|0.359|0.3357|0.3222|0.3294|0.3224|0.3263|0.3131|0.3436|0.3217|0.3116|0.3432|0.4003|0.4006|0.4076|0.4028|0.3954|0.4055|0.398|0.4216|0.4186|0.3891|0.3926|0.4062|0.4086|0.4052|0.4218|0.4203|0.4052|0.4379|0.423|0.448|0.3849|0.4158|0.5133|0.4873|0.5662|0.5981|0.6461|0.6046|0.6144|0.607|0.6428|0.6521|0.6423|0.6931|0.6983|0.7328|0.7516|0.7748|0.7696|0.7519|0.7262|0.7229|0.7151|0.6946|0.7542|0.7873|0.7596|0.8164|0.8264|0.843|0.815|0.8614|0.8577|0.8629|0.8579|0.8427|0.8376|0.8366|0.8373|0.806|0.7937|0.792|0.7659|0.7745|0.7594|0.7361|0.7657|0.7208|0.7201|0.7248|0.7516|0.7687|0.7839|0.7813|0.7214|0.696|0.6962|0.721|0.7019|0.7758|0.7674|0.8369|0.851|0.8008|0.8056|0.8254|0.8696|0.8762|0.8315|0.6827|0.6096|0.6009|0.6282|0.6176|0.6015|0.6089|0.619|0.6178
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|5.1349|4.92|4.8875|4.823|4.6199|4.632|4.5259|4.4899|4.3687|4.3089|4.286|4.478|4.5719|4.494|4.5309|4.484|4.6062|4.4795|4.6558|5.2281|5.2148|5.2797|5.1699|5.1599|5.4204|5.2901|5.5086|5.4801|5.5999|5.4001|5.47|5.3096|5.13|5.3|5.3801|5.4491|5.2796|5.1803|5.2989|5.7096|5.6799|5.9195|5.8598|5.7494|5.9682|5.4078|6.3|7.1102|6.8199|6.4103|6.25|6.46|6.6299|6.6597|6.33|6.4603|6.4304|5.9199|5.9601|5.88|6.1|6.1599|6.2498|6.1897|6.1198|6.1798|6.1702|6.2596|6.4799|6.34|6.44|6.4997|6.3602|6.15|6.44|6.39|6.36|6.5599|6.2|6.45|6.13|6.29|6.3802|6.4401|6.93|7.2|7.0602|7.6601|7.6901|7.3805|7.1902|6.87|7.3699|7.37|7.1801|7.0301|7.0001|7.2798|6.8599|7.5802|7.5601|7.6399|7.4098|7.4399|8.0801|8.3699|8.8403|8.7803|8.9599|9.2003|9.5158|8.9003|9.2702|8.6502|8.0804|7.9999|7.9302|8.1706|8.6301|7.86|7.6803|6.7802|6.7503|7.4002|7.52|7.4601|7.7903|7.6698|6.9101|6.7293|6.47|6.2794|6.5297|6.8597|7.3003|6.9201|6.8401|7.1697|6.8594|7.06|7.0301|7.3098|7.7295|7.8302|7.7805|7.3895|7.77|7.8796|7.5294|7.1293|8.509|7.37|7.0397|7.3995|9.239|8.9999|9.2205|9.4998|9.3482|9.8798|9.46|10.3502|10.4702|9.98|9.1517|9.8696|10.1895|9.879|10.1604|10.03|9.4795|11.04|10.6293|11.8092|8.7074|9.0307|11.3499|10.601|13.2498|14.58|16.3295|14.7201|14.96|15.3694|16.99|16.9499|16.68|18.1111|18.1637|18.1704|19.0899|18.8898|18.1601|17.7422|17.9202|18.1897|17.7601|17.1995|19.2286|20.4102|19.8309|21.7799|22.8988|23.2197|21.33|22.4292|22.4502|21.9895|22.4702|21.25|21.0194|20.1905|18.7607|18.6497|18.75|19.05|17.81|17.7|17.21|16.97|17.85|16.98|16.41|16.97|18.0296|18.61|18.8804|18.9699|17.481|16.1611|15.9598|16.62|16.18|16.9097|18.1707|19.7411|20.17|18.6908|18.7405|20.5001|21.9311|21.63|22.3502|21.8918|18.8908|18.77|19.5702|19.3612|18.1606|18.1|18.0515|18.2921
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|15.8599|12.7202|12.1901|12.0798|11.7403|12.0801|11.3808|11.161|10.8696|10.9777|11.2108|11.6411|11.7195|11.6802|11.8495|11.702|11.9503|11.3986|11.9095|13.17|13.7101|13.76|12.9999|12.9801|13.4199|13.2798|13.6799|13.6002|13.9299|12.8999|13.1997|12.47|12.4505|12.8601|12.96|13.0699|12.3595|11.8305|12.1998|13.0295|13.0001|13.5097|13.1294|13.02|15.4199|12.9001|16.0105|18.0703|18.2499|18.0304|17.9104|18.6203|19.2895|18.2593|16.9001|17.0101|16.6395|15.7598|16.3008|15.1589|15.0599|15.8794|16.1704|15.7498|15.6607|15.9503|15.96|16.2007|16.8907|17.0405|17.3893|17.4404|17.1424|16.5309|17.3488|17.2606|17.3001|17.5699|17.3203|17.6805|16.5494|16.6603|17.2804|16.7099|18.2097|19.1199|18.8799|21.3797|20.6802|19.1298|18.9901|18.2|19.4208|19.0098|19.3197|19.1403|19.3707|19.3202|18.4439|22.9999|23.0104|23.5183|22.5697|22.9504|24.1907|25.5504|27.1103|27.871|28.1807|28.5301|29.1797|27.4197|27.9489|27.9193|23.3604|23.0402|22.8395|23.571|23.7388|24.2212|23.4105|20.7196|20.9191|23.8192|25.0112|23.5892|24.7107|24.1011|20.6289|19.76|18.8201|16.7501|17.368|19.1318|20.2085|19.1692|18.0681|17.9194|16.6501|16.9685|17.7624|18.0998|19.2832|19.7206|18.2902|16.0706|16.9194|17.0908|16.1605|15.7804|18.3091|16.5687|16.1291|17.3596|24.401|24.5094|24.5997|26|24.1985|24.6318|23.6802|26.419|27.6899|26.1687|23.4498|27.2399|29.0706|29.0208|31.6926|30.3599|29.5426|34.409|32.5592|36.5704|30.2921|31.0533|44.4496|41.2896|51.6104|58.9905|67.2397|59.6199|60.3511|58.7899|67.2879|69.8697|68.6997|72.8535|71.5298|75.0202|78.21|80.2529|77.7312|75.4109|76.8023|80.1431|76.2602|74.3498|81.0284|87.7727|82.9395|91.0576|96.101|98.03|97.3671|95.4611|92.7419|89.5578|89.9747|87.5891|86.0168|83.9493|86.232|84.7672|79.37|74.1|69.8299|68.99|67.93|73.93|77.57|73.05|71.6801|72.48|78.5018|83.3438|86.8428|84.6505|75.0608|76.4878|73.4292|74.4594|70.0034|77.3471|88.3045|95.0762|92.9696|81.9684|77.8912|91.1992|90.0707|86.2176|83.1839|78.9699|68.4051|67.7919|73.3019|69.8661|68.0046|64.5857|65.7542|67.9646
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0781|0.0778|0.0757|0.0736|0.0715|0.0731|0.0705|0.0714|0.0702|0.0709|0.0704|0.0737|0.0757|0.076|0.0769|0.0737|0.0749|0.0714|0.0784|0.0848|0.0882|0.091|0.0903|0.0927|0.0985|0.0957|0.1002|0.1015|0.1041|0.1017|0.1068|0.1015|0.0951|0.0985|0.0815|0.082|0.0787|0.0747|0.0771|0.085|0.0849|0.087|0.0859|0.085|0.0897|0.0742|0.0884|0.1112|0.1148|0.1224|0.1277|0.1422|0.1268|0.1176|0.0768|0.0728|0.0629|0.0595|0.0604|0.0594|0.0587|0.0598|0.0599|0.0589|0.0597|0.0598|0.0602|0.0594|0.0621|0.0634|0.0648|0.0658|0.0603|0.0592|0.0608|0.0605|0.0605|0.0611|0.0612|0.0596|0.0572|0.0584|0.0585|0.0574|0.0586|0.0611|0.0596|0.064|0.0637|0.061|0.061|0.0589|0.0627|0.0632|0.0623|0.0613|0.0615|0.0638|0.0616|0.0688|0.0677|0.0685|0.0681|0.069|0.0743|0.0796|0.0857|0.0761|0.0807|0.0705|0.0709|0.0687|0.0699|0.0689|0.0672|0.0662|0.0665|0.0685|0.0681|0.0691|0.0672|0.0626|0.0619|0.0675|0.07|0.0701|0.069|0.0677|0.063|0.0624|0.0619|0.0598|0.0617|0.0672|0.0706|0.0685|0.0672|0.0693|0.0672|0.0663|0.0695|0.0661|0.072|0.0729|0.064|0.0617|0.0658|0.06|0.0605|0.0552|0.0628|0.0555|0.0542|0.0635|0.0793|0.0793|0.0804|0.0825|0.081|0.0828|0.081|0.0858|0.0879|0.0827|0.0779|0.083|0.0837|0.0833|0.0859|0.0866|0.0834|0.0903|0.088|0.0932|0.0824|0.0848|0.108|0.1014|0.1241|0.1281|0.1359|0.1294|0.1308|0.1328|0.1375|0.14|0.1377|0.1579|0.1317|0.1362|0.1406|0.1426|0.1402|0.1391|0.144|0.1399|0.1379|0.1341|0.1481|0.1461|0.1434|0.1727|0.1485|0.1463|0.1381|0.1432|0.1445|0.1422|0.1448|0.1368|0.1298|0.1224|0.1192|0.1191|0.1163|0.117|0.1126|0.114|0.1116|0.1169|0.1215|0.1171|0.1189|0.1238|0.1297|0.133|0.1339|0.1335|0.123|0.124|0.1272|0.1313|0.1281|0.1366|0.1384|0.1488|0.1516|0.1458|0.1481|0.1515|0.1594|0.1581|0.1652|0.154|0.1379|0.1371|0.1423|0.1416|0.1392|0.1414|0.143|0.1427
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0005|0.0004|0.0004|0.0004|0.0003|0.0003|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0003|1.0979|17.2754|30.1952|64.2928|82.3531|86.1608|82.5|84.2493|82.2691|89.1123|89.0315|88.429|96.8674|90.5305|90.7431|94.7252|95.4862|91.0173|77.1938|81.5605|87.9205|84.5054|82.5173|91.8923|103.5705|108.074|116.2375|116.4324|112.9058|103.0169|105.8639|109.0481|97.1944|94.1738|93.7461|94.8586|93.0414|95.76|90.6074|86.7801|89.15|88.5|94.84|87.34|101.1999|99.16|85.28|77.8799|79.25|90.521|92.2646|89.6229|91.3168|72.5352|65.2065|59.6012|54.7252|50.1284|49.3079|50.2805|56.0053|56.8116|53.8309|51.6582|52.1823|57.569|57.169|59.4106|56.0223|51.1012|47.506|52.1903|52.101|46.3875|54.0872|58.7014|62.829
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|9.0E-6|1.0E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.5E-5|1.6E-5|1.5E-5|1.7E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.1E-5|1.2E-5|1.6E-5|1.4E-5|1.8E-5|2.0E-5|2.2E-5|2.0E-5|2.1E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.7E-5|2.7E-5|2.2E-5|2.4E-5|2.5E-5|2.4E-5|2.7E-5|2.6E-5|2.7E-5|2.6E-5|2.7E-5|2.7E-5|2.7E-5|2.6E-5|2.5E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.1E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.6E-5|2.7E-5|2.6E-5|2.3E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.8E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|3.1E-5|3.3E-5|3.1E-5|3.3E-5|2.8E-5|2.1E-5|2.1E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0654|0.0641|0.0632|0.0622|0.0588|0.0594|0.0571|0.0574|0.0569|0.058|0.0576|0.0583|0.0594|0.0598|0.0577|0.0569|0.0571|0.0551|0.0569|0.0607|0.0619|0.0624|0.0621|0.0632|0.0646|0.0637|0.0665|0.0689|0.0647|0.0653|0.0657|0.0636|0.0632|0.0642|0.0657|0.0677|0.0652|0.0639|0.064|0.0702|0.0711|0.0737|0.0697|0.0636|0.0952|0.0803|0.1022|0.1245|0.1182|0.1107|0.1095|0.1121|0.1148|0.1144|0.11|0.1123|0.1084|0.1055|0.1075|0.1037|0.1053|0.1083|0.1097|0.1047|0.1034|0.1019|0.1018|0.1036|0.107|0.1092|0.1103|0.1115|0.1095|0.1096|0.1118|0.1119|0.111|0.1154|0.1152|0.1087|0.1016|0.104|0.1041|0.102|0.1058|0.1117|0.1104|0.1219|0.1234|0.1158|0.1135|0.1124|0.1203|0.1201|0.1219|0.1221|0.1209|0.1228|0.1178|0.1317|0.1286|0.1288|0.1281|0.1277|0.1405|0.1429|0.1505|0.151|0.152|0.1513|0.1514|0.1451|0.1506|0.1467|0.1424|0.1444|0.1512|0.1386|0.137|0.1351|0.1312|0.1204|0.12|0.1285|0.1345|0.132|0.1355|0.1324|0.1208|0.1185|0.1158|0.11|0.1131|0.1192|0.1233|0.1194|0.116|0.1184|0.1133|0.1151|0.1178|0.1201|0.1243|0.1242|0.1213|0.1144|0.1167|0.1149|0.1149|0.1091|0.1221|0.1184|0.1168|0.1406|0.1743|0.1762|0.178|0.1818|0.179|0.1847|0.1783|0.1893|0.1899|0.1746|0.1701|0.184|0.19|0.1852|0.1953|0.1964|0.1846|0.2022|0.1936|0.2035|0.177|0.1952|0.2304|0.2075|0.2564|0.2843|0.3119|0.2909|0.2765|0.3131|0.3892|0.3893|0.3793|0.4031|0.3972|0.4075|0.4169|0.4172|0.4113|0.4047|0.4106|0.4228|0.4163|0.4035|0.4398|0.448|0.4401|0.4708|0.4841|0.4801|0.4604|0.4738|0.4809|0.4813|0.4861|0.45|0.4337|0.4173|0.4048|0.4053|0.4009|0.4058|0.3846|0.3798|0.3764|0.3892|0.4083|0.3869|0.3784|0.3915|0.4305|0.4458|0.4393|0.4395|0.3941|0.3948|0.3967|0.4031|0.3856|0.4039|0.4302|0.4791|0.4956|0.4693|0.5009|0.5077|0.5152|0.4867|0.4943|0.4623|0.4035|0.4026|0.4364|0.4281|0.4248|0.4008|0.3988|0.3917
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|1.0001|1|1|1.0001|1.0005|1.0004|1.0004|1.0003|1.0004|1.0004|1.0005|1.0003|1.0002|1.0001|1|1|0.9999|0.9999|0.9998|0.9999|0.9999|0.9999|0.9998|1|0.9998|1.0001|0.9999|0.9999|0.9999|0.9999|0.9999|1.0003|1.0003|1.0004|1.0008|1.0011|1.0011|1.0011|1.0013|1.0007|1.001|1.0011|1.0013|1.0015|1.0027|1.0022|1|0.9998|0.9999|1.0001|1|1.0002|1.0001|0.9998|1|0.9997|0.9997|1|1|1|0.9999|0.9999|0.9999|0.9999|1|1.0001|1.0001|1.0001|0.9998|0.9999|0.9999|0.9997|0.9999|0.9999|0.9999|1|1.0001|1|1|1.0001|0.9999|0.9999|0.9999|1.0001|1|0.9998|1|0.9998|0.9997|0.9999|1|1|1.0001|1|1.0001|1|1|0.9999|1|1|1|1.0001|1.0001|1|1|1|0.9999|0.9999|0.9998|0.9995|0.9998|0.9998|0.9999|0.9999|1|0.9997|0.9999|0.9997|0.9996|0.9998|0.9996|1|1|0.9999|0.9999|1|1|1.0003|1.0003|1.0007|1.0009|1.001|1.0009|1.0007|1.0007|1.0011|1.001|1.0012|1.0011|1.0013|1.0013|1.0013|1.0011|1.0007|1.0009|1.0012|1.0011|1.0013|1.0013|1.0014|1.0012|1.0012|1.0015|1.0012|1.0008|1.0008|1.0006|1.0008|1.0009|1.0008|1.0009|1.0007|1.0007|1.001|1.001|1.001|1.0011|1.001|1.0011|1.0011|1.0014|1.0011|1.0014|1.0011|1.003|1.0053|1.0004|1.0002|1.0004|1.0002|1.0001|1.0001|1.0001|0.9999|1|0.9999|1|0.9999|0.9999|0.9998|0.9998|0.9997|0.9999|0.9997|0.9999|0.9999|0.9998|0.9999|0.9997|1|0.9999|0.9998|0.9997|0.9997|0.9997|0.9998|0.9996|0.9996|0.9997|0.9995|0.9996|0.9995|0.9997|0.9994|0.9996|0.9997|0.9998|0.9998|0.9998|0.9997|0.9997|1|0.9998|0.9998|1|0.9997|0.9997|0.9997|0.9996|0.9995|0.9995|0.9995|0.9994|0.9994|0.9994|0.9994|0.9994|0.9996|0.9994|0.9993|0.9992|0.9991|0.9993|0.9994|0.9997|0.9995|0.9995|0.9996|0.9995|0.9998|0.9995|0.9994
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.8915|0.8581|0.8428|0.8398|0.7891|0.8069|0.7797|0.7807|0.7605|0.777|0.7827|0.8064|0.8147|0.795|0.7965|0.7939|0.8017|0.7738|0.8126|0.8783|0.9022|0.9243|0.9105|0.8925|0.9276|0.897|0.9176|0.9117|0.9215|0.9087|0.9336|0.8385|0.8216|0.8437|0.8489|0.8624|0.8519|0.7963|0.8074|0.8828|0.8918|0.9415|0.9169|0.8895|1.1247|0.8151|1.045|1.2579|1.1366|0.9512|0.8741|0.8739|0.9028|0.9084|0.9039|0.9364|0.9175|0.8935|0.8986|0.8121|0.845|0.8641|0.8484|0.7983|0.7751|0.7826|0.7911|0.8135|0.8256|0.8336|0.8513|0.8351|0.8001|0.763|0.7632|0.7473|0.7387|0.7558|0.7414|0.752|0.7014|0.7333|0.7652|0.7534|0.825|0.8644|0.8461|0.931|0.8936|0.8445|0.8399|0.8153|0.8817|0.8949|0.8841|0.8326|0.8142|0.8167|0.7825|0.8187|0.8135|0.832|0.8105|0.8206|0.8571|0.8844|0.9343|0.9506|1.0004|0.921|0.938|0.8908|0.9222|0.907|0.8911|0.8882|0.8772|0.8915|0.9286|0.934|0.8968|0.7832|0.7693|0.8795|0.9058|0.8307|0.926|0.963|0.7527|0.7095|0.64|0.5362|0.5633|0.5711|0.5629|0.5258|0.5139|0.4912|0.4621|0.4802|0.4967|0.5108|0.531|0.559|0.563|0.4551|0.4191|0.4001|0.385|0.384|0.4381|0.416|0.431|0.4979|0.634|0.6069|0.6171|0.6329|0.5987|0.6201|0.6001|0.662|0.6579|0.6001|0.598|0.646|0.663|0.641|0.6758|0.6581|0.6268|0.727|0.677|0.7428|0.5999|0.672|0.8899|0.8092|0.977|1.0641|1.1719|1.077|1.077|1.0999|1.2371|1.257|1.2457|1.353|1.3434|1.3779|1.4171|1.427|1.4181|1.338|1.3738|1.4197|1.3936|1.3339|1.4258|1.5128|1.4573|1.5928|1.6479|1.6876|1.6181|1.6809|1.6753|1.6543|1.695|1.6291|1.5551|1.506|1.4652|1.4649|1.446|1.4669|1.3773|1.3781|1.3608|1.4371|1.5041|1.447|1.4113|1.434|1.586|1.6361|1.621|1.6176|1.452|1.441|1.4334|1.4611|1.4042|1.5082|1.6619|1.8344|1.8667|1.6562|1.6589|1.894|2.0353|1.941|2.0161|1.7388|1.5542|1.54|1.647|1.6423|1.605|1.5892|1.588|1.558
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|17888.0293|17439.0898|17189.0098|17120.5996|16823.9004|16848.8008|16646.1992|16633.3105|16569.8105|16583.4004|16462.1992|16659.8008|16902.9902|16814.4102|16799.9004|16821.0293|16875.1992|16389.4004|16737.6309|17331.1191|17810|17748|17209.6563|17067.8105|17209.5|16832.6094|17070.5996|16936.5996|17145.4805|16940.1504|17152.7109|16412.2891|16175.4102|16329.7998|16452.2109|16396.5996|16057.4199|15731.2002|16203.2695|16564.2305|16413.0977|16872.2539|16483.8809|16307.9688|17077.7461|14425.9922|18503.2578|20589.9219|20921.4395|20208.0625|20161.6133|20491.2773|20507.2773|20622.0273|20292.1328|20762.5215|20102.1953|19333.1055|19562.3652|19045.9961|19129.5586|19333.5391|19549.6484|19259.3457|19383.3008|19154.668|19032.4863|19132.2598|19440.0352|19950.0469|20158.6602|20344.75|19625.5625|19050.625|19605.7188|19401.4688|19105.4414|19236.6484|18802.875|19420.9102|18510.1895|18887.6289|19536.0781|19419.3125|19691.7168|20232.7441|20165.7813|22380.7012|21819.0859|19323.1328|19278.9531|18805.0742|19810.5078|20001.5|20136.9453|20043.5508|19801.5508|20299.6484|19540.7832|21576.8789|21370.1836|21524.2813|21405.3457|21552.1289|23206.2383|23332.3887|23867.0625|24094.3906|24296.3086|23941.0117|23946.5586|23146.7188|23812.5703|23180.332|22613.6016|22851.4609|22980.3203|23281.8203|23328.2266|23857.0977|22968.1602|21290.8516|21317.8398|22598.7188|23147.2598|23203.543|23404.5195|22557.75|20786.4297|20573.9492|20219.4102|19288.207|19914.0703|20781.6309|21634.0234|20555.6641|20181.4199|20215.082|19283.7402|19882.1641|20070.2852|20239.9883|20719.3633|21009.4688|21077.2539|19971.0313|20660.5156|20461.7773|20570.4219|20346.0059|22581.2715|22159.5586|22440.875|26630.7402|30101.2188|30210.2734|31179.6191|31361.5781|29918.5723|30495.4961|29779.168|31771.793|31729.0156|29434.748|29232.9805|29557.0039|29673.1699|29114.2148|30332.8672|30340.6387|28693.5625|30443.3125|29912.9492|31216.2852|28990.75|28957.8984|31049.9063|30165.7598|34060|36600|39715|37724|38547|38445|39746|39234|38088|40484|39472|40483|41348|41506|40798|39704|39927|41135|40144|39476|42123|43442|43139|45547|46590|46431|45558|47099|47460|47201|46842|44022|42959|42383|41072|41192|40939|41140|39318|39707|37797|39392|42036|38713|38024|38350|42436|43925|44349|43228|37735|38367|37257|38251|37023|38376|40511|43925|44684|42543|42053|43565|44302|44106|43867|42641|37365|36874|38705|38503|37913|37102|36853|36963
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|84.02|80.83|81.63|78.48|74.24|75.41|75.57|74.74|70.91|66.66|66.32|68.68|70.77|69.17|66.2|65.43|65.62|63.4|64.39|72.37|75.29|77.39|76.22|76.55|78.28|76.85|79.9|80.18|77.13|77.56|79.15|75.77|73.97|74.92|78.7|78.99|70.61|61.34|62.12|62.19|56.92|58.05|56.62|57.36|60.48|50.62|57.82|67.39|68.26|61.87|60.86|55.1|55.04|55.35|54.73|56.4|55.88|52.54|54.03|51.22|50.96|51.88|51.82|51.41|51.12|52.23|52.02|52.6|53.89|53.53|54.62|55.27|54.17|51.81|53.96|53.3|52.65|53.43|52.52|53.55|51.14|52.3|52.91|52.63|56.33|60.11|59.1|61.38|62.21|57.96|57.3|54.1|60.35|60.9|57.55|53.84|52.96|55.8|53.38|56.63|56.37|57.08|57.24|55.66|60.02|60.52|61.29|60.69|63.13|61.84|61.6|59.17|62.63|61.11|59.67|57.75|58.08|59.47|59.77|63.41|59|53.88|54|58.39|58.04|57.17|57.93|58.64|55.7|51.29|49.58|47.34|48.7|52.11|52.09|50.34|49.76|52.23|50.9|53.83|53.63|52.69|55.86|56.59|55.72|52.09|53.53|52.79|54.29|44.77|50.65|46.14|43.4|48|60.3|61.4|63.8|64.4|63.2|64.5|62.7|68.3|69|63.6|63.4|68.3|70.2|69|71.6|72.1|66|73.2|67.2|71.6|64.3|66.6|80.1|76.3|93.9|96.9|106.3|99.4|100.7|99.2|103.4|100.6|98.6|104.5|104.5|106.7|111.8|113.8|111.3|108.8|107.4|110.5|104.8|102.4|110.2|114.2|111.6|122.7|124.8|128.8|123.8|131|130|127.3|129.7|126.5|122.4|122.7|116.1|114.9|110.2|111.2|106.8|105.5|101.7|102.6|106.9|100.8|98.4|101|111.9|110.4|112.5|113.8|102.9|104.2|105.4|107.4|102.8|110.6|116.3|127.6|131.7|124.5|125.6|134.6|140.1|133.5|137.1|127.6|110.9|108.3|115.1|109.4|108.6|107|107|107.9
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|5.9169|5.7815|5.7897|5.5755|5.3781|5.5316|5.3786|5.3697|5.2488|5.0481|4.9698|5.191|5.2006|5.1604|5.3714|5.3202|5.3623|5.0911|5.3279|5.7981|5.9081|6.1078|5.9229|5.9215|6.1874|6.001|6.1801|6.1707|6.2674|5.9099|5.8601|5.46|5.29|5.4099|5.46|5.48|5.3099|5.2|5.44|5.7999|5.8901|6.2801|6.0802|5.8002|5.7599|4.8906|6.0697|7.0099|7.0698|6.9203|7.0902|7.1106|6.96|6.8903|6.8|6.7093|6.5607|6.1496|6.2897|6.0999|6.5796|6.5201|6.3903|6.1003|6.1494|6.0598|5.9905|6.3903|6.6301|6.8704|6.8195|6.6497|6.6302|6.2596|6.3796|6.5601|6.3602|5.9204|5.66|5.7396|5.3396|5.2995|5.4795|5.4793|5.8804|6.1801|6.0399|6.6507|6.4804|6.1797|6.12|5.8206|6.5895|6.4803|6.3104|6.14|6.1702|6.3304|5.7303|7.0301|7.0494|7.1101|6.9893|7.2098|7.5609|7.9505|8.3306|8.4701|8.88|8.9596|9.2102|8.4398|8.79|8.7897|8.8195|8.9107|8.2519|8.3604|8.3392|9.2902|8.0397|6.6593|7.0332|7.2218|7.2293|6.8601|7.35|7.3493|6.9403|7.0198|6.1293|5.5301|5.5697|6.2303|5.7303|5.3594|5.3|5.3401|4.9199|5.0005|5.1101|4.92|5.3299|5.6|5.6202|4.9799|4.7703|4.2906|4.1901|3.8305|4.4203|3.8682|3.6604|4.0608|5.2004|5.0895|5.2287|5.3706|5.0904|5.3082|5.1473|5.6994|5.6501|4.9502|4.9587|5.6203|5.6|5.6293|5.4801|5.19|4.8901|5.4696|5.0596|5.4507|4.6609|4.9088|6.0799|5.942|7.0996|7.3502|7.9317|6.8518|6.9384|7.1112|8.1621|8.2193|8.0014|8.7303|8.702|8.851|9.312|9.5401|9.3813|9.2405|9.4798|9.658|9.3133|8.9715|9.887|10.4608|9.9522|11.1121|11.5425|11.8698|11.291|11.7022|11.2496|10.902|11.4089|10.7877|10.0009|9.7502|9.3413|9.329|9.2103|9.0997|8.7101|8.4899|8.2094|8.6799|9.21|8.8199|8.3|8.4799|9.5596|10.04|10.3508|10.539|9.7604|8.8111|8.7219|8.861|8.5123|9.3422|10.4084|11.2139|11.4695|10.6099|10.3361|11.4082|12.3225|11.93|12.3478|11.6788|10.3894|10.5181|11.1162|11.7701|10.8012|10.3065|10.56|10.588
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.2103|0.2038|0.1997|0.1989|0.1835|0.187|0.1843|0.1808|0.1773|0.1648|0.1669|0.1701|0.1714|0.1655|0.172|0.1719|0.1787|0.1742|0.1882|0.21|0.2207|0.2239|0.2184|0.2225|0.2244|0.221|0.2339|0.2364|0.2393|0.2409|0.2477|0.2408|0.2358|0.2402|0.2423|0.2475|0.2413|0.2449|0.2563|0.2689|0.2705|0.2814|0.2615|0.262|0.3209|0.2655|0.3334|0.4191|0.4028|0.3699|0.3622|0.3599|0.3587|0.3592|0.3262|0.3391|0.3309|0.3147|0.3158|0.3066|0.3076|0.3194|0.3302|0.3223|0.3196|0.3135|0.3178|0.3194|0.3389|0.3491|0.3538|0.3577|0.3544|0.3542|0.3549|0.3496|0.3521|0.3688|0.3883|0.37|0.3347|0.3297|0.3172|0.2933|0.2949|0.303|0.2965|0.3236|0.3266|0.3076|0.2989|0.2851|0.305|0.3125|0.2935|0.2886|0.2913|0.298|0.2824|0.3071|0.3022|0.3075|0.3031|0.3063|0.3334|0.3405|0.3527|0.3576|0.3639|0.3611|0.3642|0.3452|0.3629|0.355|0.3358|0.3264|0.3265|0.3428|0.3366|0.3366|0.3287|0.3111|0.3141|0.3404|0.3478|0.3446|0.371|0.3603|0.3363|0.3295|0.31|0.2926|0.2972|0.31|0.3226|0.3109|0.308|0.3198|0.3096|0.3147|0.2998|0.3128|0.3295|0.332|0.3361|0.3134|0.3257|0.3189|0.3146|0.302|0.3402|0.3095|0.3036|0.3245|0.404|0.4164|0.3989|0.413|0.3921|0.3948|0.3845|0.411|0.4198|0.3789|0.3797|0.4055|0.4191|0.4171|0.4429|0.4507|0.4328|0.4952|0.4605|0.4911|0.4215|0.448|0.5852|0.5703|0.729|0.6342|0.716|0.668|0.616|0.5961|0.6991|0.6706|0.6561|0.7031|0.7012|0.7181|0.7414|0.759|0.7366|0.7103|0.7266|0.7461|0.7251|0.693|0.7505|0.7992|0.7661|0.8343|0.8834|0.935|0.9294|0.9267|0.9226|0.9057|0.9494|0.8912|0.8389|0.8265|0.8282|0.7416|0.742|0.7364|0.7163|0.7058|0.6822|0.7304|0.7667|0.7399|0.7289|0.7452|0.7966|0.8199|0.8564|0.8685|0.7966|0.7773|0.784|0.8109|0.7846|0.8438|0.8977|0.9766|0.9693|0.8997|0.8969|0.9802|1.0374|1.0238|1.0702|1.0239|0.9339|0.9237|0.9663|0.9496|0.9449|0.9363|0.9227|0.922
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|6.285|6.1567|6.0661|5.941|5.6591|5.8088|5.6217|5.6892|5.6302|5.6003|5.6746|5.903|6.0447|5.9915|6.0048|5.9888|6.0145|5.7897|5.9482|6.4519|6.7168|6.926|6.6982|6.7002|6.9952|6.881|7.1313|7.277|7.4439|7.6808|7.672|7.3178|7.197|6.9019|6.8323|6.7059|6.421|5.8769|5.771|6.2871|6.1132|6.4182|6.284|6.0723|7.2072|6.2207|7.7115|8.9504|8.1109|7.7197|7.437|7.6911|7.855|7.7808|6.892|7.1609|7.0629|6.9089|7.0657|6.658|6.7731|7.12|7.3251|7.1686|7.0286|7.145|7.135|7.334|7.6318|7.63|7.8769|7.7229|7.3299|7.1076|7.8982|7.8012|8.0582|7.9486|7.8753|7.1225|6.684|6.8849|7.2988|7.5225|7.5654|7.4532|7.0249|7.7602|8.0283|7.402|7.0811|6.6545|7.3748|7.1568|6.9121|6.6325|6.5514|6.702|6.251|7.1269|7.124|7.2408|7.0498|7.078|7.6403|8.0559|8.453|8.6463|8.7624|8.955|9.0573|8.7432|8.6448|8.3438|7.36|7.2827|7.1774|7.573|7.6597|7.221|6.8601|6.3438|6.4162|7.094|6.9929|6.865|7.2548|7.0562|6.3442|6.2721|6.1789|5.9408|6.0408|6.1901|6.6493|6.3397|6.3195|6.4304|6.2196|6.2616|6.23|6.3201|6.5408|6.7007|6.9902|6.611|6.8592|6.9805|6.6092|6.3603|7.3206|6.7303|5.9205|6.2696|9.2613|8.7004|8.7099|7.9795|7.6585|7.1998|6.9209|7.5807|7.4597|6.7107|6.5707|6.9601|7.2307|7.0106|7.3291|7.2099|6.8008|7.7195|7.4112|7.96|6.5493|6.9236|8.5779|8.0717|9.9998|10.9105|12.2002|11.1296|11.1695|11.3002|12.669|12.7399|12.3699|13.4392|13.261|13.5797|14.011|14.2411|14.0515|13.7292|13.6503|14.1901|13.9795|13.7433|15.2474|15.76|15.4106|16.7398|17.4997|18.0798|16.9205|17.2194|16.9893|16.4801|16.8607|16.1695|15.8299|15.4301|14.9907|14.5413|14.4|14.6799|13.6901|13.4199|12.7099|13.1701|14.01|13.1|12.6801|13.3001|14.8904|15.2799|15.3495|15.1411|13.631|13.2789|13.3301|13.9905|13.492|14.5913|15.5899|17.1204|17.341|15.9002|15.6373|17.4993|18.6702|18.3787|18.8793|18.0778|16.2823|15.7796|16.9812|17.2027|17.7799|15.2191|15.2111|15.4985
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|109.9|107.5|106.9|103.7|101.1|101.5|99.6|99.3|96.8|98.4|99.2|101.7|103.4|101.4|101.4|100.3|101.7|98.4|102|107.2|109.1|110.2|106.2|106.3|111.9|109.1|112.1|110.4|111.1|110.3|113.6|111|110|111.1|115.8|115|109.3|103.4|104.9|104|103.4|103.9|103.9|99.4|102.7|89|103.2|117.9|116.7|115.6|113.6|115|115|116.1|112.4|114.4|112.7|107.9|110.8|106.5|106|108.7|110.6|110.3|108.8|111.7|111.1|111.6|117.2|118.4|122.1|121.1|116.2|114.2|116.9|114.2|114.4|116.3|113.5|116.5|109.1|112.8|112|111.8|117.6|120|117.6|128.9|130.4|126.6|118.6|112.1|125.7|118.3|116.7|115.2|114.5|119.6|112.4|130.6|130.3|133.3|122.8|119.3|129|133.8|136.4|137.3|139.5|142.9|142.2|134.7|143.5|141|134.3|133.7|133.7|138|139.5|155.3|127.4|118.9|117.8|131.8|123.1|121.7|128.3|122|110.2|103|102.5|97.2|99.1|106.8|111.5|106|104.1|108.1|105.7|103.1|104.6|103.2|111.5|113|116.2|112.7|119.4|118.8|120.5|109.4|127.9|126.2|126.9|146.6|175.6|176.7|182.1|185.5|179.9|189.1|185.9|204.6|197|185.2|179.6|190.3|195.6|192|197.9|196.5|186.7|206.9|197.6|214.8|193.5|194|231.5|217.1|261.6|277.3|300|279.4|285|283.9|306.5|307.2|296|314.5|307.7|315.6|329.9|340.5|340.3|328.3|337.6|341|305|294.7|320|336.1|331|365.4|376.4|378.7|384.2|380.1|373.1|367.2|376.6|366|364|375.4|334.9|327.4|296.3|299.9|289.3|289.7|280.1|289.4|307.2|284.7|274|281.9|315.3|320.3|328.7|339.1|304|300.6|288.3|293.2|283.3|302.4|313.1|334.3|343|330.5|333.7|340.7|345.8|335.2|343.2|324.8|280.8|278.3|287.7|285.1|290|289.7|288.8|291.6
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0565|0.0549|0.0546|0.0544|0.0537|0.0548|0.0548|0.0552|0.0548|0.054|0.0542|0.0542|0.0546|0.0548|0.0555|0.0549|0.055|0.0535|0.0538|0.0558|0.0556|0.0545|0.0535|0.054|0.0545|0.0531|0.0536|0.0534|0.0531|0.0542|0.0546|0.0533|0.053|0.0533|0.0528|0.0518|0.0507|0.0515|0.0501|0.0501|0.05|0.0507|0.0501|0.0508|0.0578|0.0535|0.0587|0.0623|0.0627|0.0617|0.0616|0.0628|0.0633|0.0631|0.063|0.0634|0.0624|0.0613|0.0619|0.0621|0.0617|0.0622|0.0627|0.0619|0.061|0.0617|0.0617|0.0627|0.0624|0.0628|0.0624|0.0624|0.0614|0.0609|0.061|0.0595|0.0594|0.0596|0.0597|0.0602|0.059|0.0598|0.0603|0.0608|0.0613|0.0616|0.0607|0.0639|0.0642|0.0613|0.0618|0.0607|0.063|0.0635|0.0633|0.0634|0.0647|0.0634|0.0614|0.0655|0.0648|0.0663|0.0656|0.0659|0.0674|0.0683|0.0697|0.0689|0.0704|0.0703|0.0704|0.0684|0.0701|0.0696|0.0689|0.0678|0.0683|0.0699|0.0689|0.0697|0.0687|0.0654|0.0636|0.0668|0.068|0.0675|0.0691|0.069|0.0674|0.0668|0.0663|0.0646|0.0647|0.0676|0.0686|0.0675|0.0682|0.0673|0.0663|0.0647|0.0649|0.0659|0.067|0.065|0.0638|0.0631|0.0649|0.0611|0.0613|0.0592|0.063|0.0556|0.0639|0.0764|0.081|0.0806|0.0819|0.0816|0.0815|0.0844|0.0836|0.0844|0.0832|0.0805|0.0823|0.0847|0.0806|0.0762|0.0782|0.0735|0.071|0.0723|0.0691|0.0724|0.0672|0.0748|0.0769|0.0726|0.0879|0.0745|0.0863|0.0727|0.0689|0.0708|0.0637|0.0632|0.0619|0.0653|0.0657|0.0711|0.0626|0.0631|0.0615|0.0601|0.0601|0.0615|0.0599|0.0582|0.0624|0.0643|0.0631|0.0693|0.0707|0.0731|0.0739|0.0734|0.0694|0.0689|0.069|0.0656|0.0643|0.0634|0.0618|0.0615|0.0607|0.0611|0.0605|0.0601|0.0593|0.0599|0.0608|0.0605|0.0586|0.0589|0.06|0.0615|0.0622|0.0618|0.0581|0.0611|0.0608|0.0626|0.0595|0.062|0.0625|0.0664|0.0668|0.0644|0.0643|0.0685|0.0699|0.0681|0.0685|0.0662|0.0598|0.0585|0.0598|0.059|0.0586|0.0565|0.0562|0.0559
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0438|0.0941|0.069|0.0694|0.0642|0.075|0.0925|0.0878|0.1001|0.1481|0.385|0.768|0.797|0.769|0.995|1|0.999|1|1.001|1.001|1|1.001|1.001|1|1.001|1.003|1.005|1.003|1.004|1.003|1.002|1.001|1|1.001|1|1|1.001|1.001|1.001|1|1|1.001|1.001|1.001|1.001|1.001|1.003|1.003|1.004|1.003|1.004|1.003|1.004|1.004|1.005|1.005|1.005|1.004|1.005|1.005|1.004|1.004|1.005|1.004|1.005|1.004|1.005|1.004|1.004|1.003|1.001|1.001|1.002|1.001|1.001|1.002|1|1|1.001|1|1.001|1|1|1|0.999|0.997|1|1
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|7.5003|7.4806|7.3202|7.1993|6.7609|6.6502|6.5115|6.3906|6.3297|6.1702|6.2895|6.7099|6.8902|6.8992|7.0502|6.8401|6.96|6.5496|6.8399|7.4802|7.7398|7.7002|7.7198|8.0595|8.2699|8.4401|8.7703|8.7899|6.8802|6.8399|7.0199|6.7799|6.57|6.6699|6.7799|6.9499|6.8499|6.28|6.5699|7.18|7.0602|7.2105|7.2698|7.0306|7.3499|6.0294|7.9695|9.7798|9.8302|8.77|8.6696|9.1192|9.2202|9.2501|9.0198|9.1403|9.0205|8.3998|9.0197|9.5605|10.1498|10.9301|11.1999|11.0499|11.0805|11.5499|11.5398|11.9401|12.4299|12.6898|12.7698|12.9804|12.6612|12.1501|12.7301|12.5097|12.3303|12.4997|12.3799|12.3598|11.78|12.4103|12.2799|12.04|12.7091|13.3197|13.17|14.2398|14.5303|13.839|13.51|13.1391|14.3|14.5602|14.0102|14.1495|13.8601|13.8306|13.1705|14.7298|14.5493|14.6699|14.2405|14.4503|16.1201|16.97|17.9403|18.1702|18.5796|18.4304|18.5299|17.5998|18.6405|18.4805|17.7189|17.1898|17.2099|17.839|18.0395|17.1598|16.7899|15.1399|15.3288|17.2208|15.7797|15.56|16.8396|16.4178|14.4999|13.9601|13.4096|12.8592|13.4798|14.3995|15.3499|14.8103|14.4802|14.8804|14.1894|14.5706|14.3898|15.3101|15.8798|16.1904|14.7008|13.9796|14.9003|14.5201|13.7804|13.6296|15.8384|14.1179|13.4908|14.3895|19.4097|19.4691|19.7396|20.6987|20.0698|21.0805|20.881|23.9268|23.9709|18.4999|19.4996|20.8912|21.2792|20.9708|21.6707|21.8202|21.6206|21.3477|19.6227|23.1969|19.0333|18.8959|24.228|24.6083|30.4513|28.9368|33.3217|29.0814|30.2018|31.7814|38.0394|38.8004|38.7702|42.921|44.3883|44.9116|46.1629|47.3623|46.1931|45.5078|46.7603|48.4155|47.241|45.1608|48.9607|54.8591|53.4714|61.6985|63.8006|66.5353|63.4613|64.325|64.3813|66.4363|68.3131|70.2552|58.3215|52.3815|50.165|49.7999|50.24|50.43|46.87|47.8599|45.17|46.77|48.6499|46.4|46.2|48.8899|53.3356|55.5312|57.1155|54.448|47.9867|48.7611|48.6885|51.0139|47.2783|52.1271|56.3944|63.4148|63.2605|56.8499|58.0305|63.2685|67.5909|66.6989|68.2861|68.145|48.4215|49.0866|53.382|52.372|53.4466|47.2463|49.5324|50.8046
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.0814|0.0796|0.0793|0.0771|0.0729|0.0739|0.0736|0.0737|0.0725|0.072|0.0717|0.0741|0.0753|0.0739|0.0757|0.0752|0.076|0.0733|0.0765|0.0819|0.083|0.084|0.0843|0.0838|0.0856|0.0842|0.086|0.0869|0.0878|0.0876|0.0898|0.0885|0.0872|0.0901|0.09|0.0886|0.0871|0.0843|0.0864|0.0906|0.089|0.0925|0.0911|0.0881|0.0971|0.0834|0.0988|0.1096|0.1091|0.1087|0.1076|0.1099|0.1113|0.1112|0.1109|0.1135|0.1117|0.1103|0.1119|0.11|0.1109|0.1124|0.1142|0.1135|0.1121|0.1164|0.1161|0.1236|0.1288|0.1196|0.1189|0.1191|0.1168|0.1184|0.1154|0.1082|0.1101|0.1137|0.1173|0.123|0.1106|0.1174|0.1117|0.1071|0.1022|0.1052|0.1046|0.1139|0.1144|0.1043|0.1029|0.0998|0.1051|0.1064|0.1035|0.1035|0.1015|0.105|0.1027|0.1099|0.1086|0.1105|0.1095|0.1108|0.1157|0.1212|0.1203|0.1231|0.1246|0.1253|0.1248|0.1219|0.1296|0.1232|0.1139|0.1142|0.1151|0.1183|0.1176|0.1167|0.1126|0.1056|0.1057|0.1132|0.1136|0.112|0.1186|0.1143|0.1066|0.1071|0.1054|0.1004|0.1014|0.1073|0.1137|0.1093|0.108|0.1112|0.1091|0.1123|0.1101|0.1143|0.1188|0.1203|0.118|0.1129|0.1144|0.1131|0.1147|0.109|0.121|0.1129|0.1066|0.1185|0.1398|0.14|0.1403|0.145|0.1435|0.1431|0.1368|0.1505|0.1435|0.131|0.1243|0.1322|0.133|0.1287|0.1354|0.1305|0.1277|0.1417|0.1362|0.145|0.1205|0.1258|0.1484|0.1403|0.1617|0.1711|0.1847|0.172|0.1735|0.1756|0.1858|0.1843|0.1805|0.1922|0.1897|0.1964|0.2001|0.2039|0.205|0.1965|0.1939|0.1964|0.1924|0.1864|0.2003|0.2126|0.2032|0.2249|0.2321|0.237|0.2284|0.2346|0.2332|0.2296|0.2297|0.2149|0.2094|0.2069|0.2038|0.1972|0.1897|0.1893|0.1826|0.1801|0.1765|0.1787|0.1887|0.1732|0.1699|0.1727|0.1879|0.1936|0.1988|0.1977|0.1809|0.1824|0.1816|0.1856|0.1781|0.1943|0.2024|0.2187|0.2208|0.2108|0.2104|0.2317|0.2385|0.2419|0.2396|0.2238|0.1948|0.1931|0.2018|0.1998|0.1954|0.1934|0.1965|0.1967
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9998|0.9997|0.9997|0.9996|0.9998|0.9996|0.9998|0.9998|0.9999|0.9999|0.9998|0.9999|1.0001|1.0002|1|0.9998|0.9999|1|0.9999|0.9997|1.0001|0.9999|0.9998|0.9991|0.9999|0.9997|0.9998|0.9998|0.9999|1.0001|0.9997|0.9999|0.9997|0.9999|1|0.9998|0.9998|0.9998|0.9994|0.9997|0.9997|0.9999|0.9999|1|1.0005|1.0004|0.9996|0.9998|0.9999|0.9999|0.9999|0.9997|0.9998|0.9997|0.9999|1.0004|1|1.0001|0.9999|1|1|0.9999|1|0.9999|0.9999|1|1|0.9998|1|0.9999|0.9989|0.9996|0.9998|0.9998|0.9999|0.9995|0.9999|0.9999|1|0.9999|0.9999|0.9999|0.9999|0.9999|0.9998|0.9996|0.9999|0.9999|1|1|0.9999|1.0001|0.9999|1|1.0001|0.9999|0.9999|0.9999|0.9999|0.9999|1|1|0.9999|0.9998|1|1|0.9999|0.9999|0.9999|1|1.0002|1.0009|1|0.9999|1|1|0.9999|1|1.0002|1|1|0.9999|1|1|0.9998|0.9997|0.9997|0.9999|0.9999|0.9998|0.9995|0.9995|0.9997|0.9996|0.9998|0.9996|0.9994|0.9997|0.9996|0.9994|0.9999|1.0005|0.9996|0.9997|0.9998|1.0001|1|1.0001|0.9999|1.0012|1.0011|1.001|1.0024|1.0021|1.0007|1.0004|0.9995|1.0001|1.0007|1.0009|1.001|1.0012|1.0003|1.0005|1.0007|1.0008|1.0011|0.9997|1.0012|1.0008|1.0009|1.0005|1.0007|1.0005|1.0022|1.0046|1.0006|1.0003|0.9995|0.9982|0.999|0.9993|0.9988|0.9998|0.9992|0.9981|0.9987|0.9984|0.9978|0.9995|0.9985|0.9986|0.9994|0.9978|1.0002|0.9999|0.9997|0.9997|0.9998|1|0.9993|0.9986|0.9999|0.999|0.9991|0.9997|0.9996|0.9976|0.9988|0.9996|0.9997|0.9983|0.9987|0.9993|1.0002|0.9982|1.0006|1.0005|1.0031|1.0013|1.0028|1.0011|1.0015|1.0003|1.0006|0.9996|1.0002|1.0001|1.0013|1.0003|1.0002|1.0003|0.9998|1.0001|0.9988|1|0.9991|0.9997|0.9989|0.9999|0.9985|1.0004|0.9987|1|1.0005|1.0003|0.9995|0.9991|1.0001|1.0001|0.9983|0.9995
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.4052|0.4024|0.3941|0.3775|0.3212|0.3221|0.3092|0.3105|0.3015|0.2946|0.3051|0.3217|0.3292|0.327|0.3119|0.3063|0.3135|0.3025|0.3256|0.3755|0.3818|0.3918|0.384|0.3902|0.3997|0.3941|0.4157|0.4201|0.4093|0.4043|0.4126|0.3934|0.3866|0.3998|0.3942|0.3971|0.3825|0.3697|0.3841|0.418|0.4281|0.4508|0.4416|0.4487|0.531|0.4581|0.5657|0.6641|0.6628|0.637|0.6231|0.6506|0.6724|0.6715|0.6278|0.6378|0.625|0.6031|0.6223|0.6013|0.6064|0.6315|0.6487|0.6412|0.6353|0.6475|0.6512|0.666|0.6925|0.6953|0.703|0.7045|0.6969|0.6828|0.7088|0.7036|0.6925|0.7033|0.6978|0.7208|0.6814|0.707|0.7267|0.7038|0.7195|0.7446|0.7308|0.7944|0.8037|0.7726|0.7638|0.7369|0.7895|0.8083|0.78|0.7733|0.7724|0.7961|0.7494|0.8388|0.8318|0.836|0.8312|0.8522|0.924|0.9696|1.0279|1.0529|1.0708|1.0528|1.0727|1.0188|1.0854|1.0599|0.9928|0.9622|0.9604|1.0134|0.9749|0.9792|0.9545|0.8791|0.8745|0.9633|0.9389|0.9206|1.0013|0.9223|0.8388|0.8384|0.8138|0.7836|0.807|0.8688|0.9353|0.9147|0.8735|0.904|0.8394|0.8824|0.8804|0.8882|0.9635|0.9348|0.8947|0.8358|0.8439|0.831|0.8284|0.8111|0.9227|0.8213|0.8255|0.7898|0.9727|0.9793|1.0214|1.0155|0.9771|1.0368|0.9824|1.088|1.0852|0.974|0.9869|1.056|1.0402|1.0307|1.1033|1.1192|1.0339|1.2187|1.1751|1.3374|0.7089|0.7712|1.1121|1.0639|1.3305|1.4646|1.6618|1.4733|1.5062|1.5266|1.8051|1.8435|1.8078|1.9782|2.0023|2.0256|2.1037|2.164|2.0861|2.0537|2.1192|2.1992|2.1515|2.0567|2.2641|2.4159|2.331|2.56|2.6581|2.725|2.6108|2.7011|2.6962|2.6761|2.7384|2.6947|2.5375|2.4327|2.4042|2.3987|2.4374|2.4918|2.2721|2.3057|2.251|2.3705|2.4944|2.3923|2.358|2.4172|2.6387|2.7517|2.839|2.8469|2.5573|2.5881|2.5541|2.6482|2.4812|2.6932|3.0756|3.2593|3.3341|2.8412|2.8209|3.137|3.3436|3.4618|3.2837|3.2982|2.67|2.5395|2.6825|2.8213|2.506|2.2545|2.1594|2.1026
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|1.28|1.2391|1.328|0.9153|0.939|0.998|0.8821|0.8616|0.8571|0.8406|0.8763|0.9225|0.9333|0.8945|1.0289|0.8661|0.9494|0.9574|1.0378|1.3575|1.3611|1.388|1.4812|1.5178|1.3743|1.3924|1.4581|1.3948|1.394|1.297|1.3406|1.3001|1.2888|1.4318|1.4319|1.4315|1.4319|1.4309|1.4311|1.4331|1.4337|1.4433|1.4899|1.5135|3.5082|2.2607|5.4899|22.0903|22.2692|24.36|25.02|25.8507|26.0923|25.6397|24.2602|24.6495|23.8516|22.79|23.1495|22.4102|22.5752|23.5907|24.1311|23.7203|23.4393|23.3554|23.2496|23.5499|24.14|24.4996|24.7699|25.1012|24.7498|24.0394|24.301|24.0894|23.6306|24.2099|23.4999|23.7293|22.7099|23.34|24.1887|23.4505|24.0789|25.4904|25.8814|28.461|27.8805|26.0498|25.9902|25.64|26.6101|26.3982|26.909|26.7291|26.6002|27.3582|25.3428|27.9398|27.5501|27.7801|27.72|27.7206|29.9586|30.1099|30.67|30.8404|30.8488|30.5291|31.3684|29.8804|31.4902|30.6702|29.1404|29.0614|29.4081|30.7398|30.3925|30.2456|29.4262|27.0513|27.0098|29.1207|29.4788|28.7623|29.1308|29.8734|27.6086|25.8893|24.9998|23.8799|24.9903|25.87|27.4611|26.2615|25.1712|25.9102|24.3902|24.5879|24.8603|25.6302|27.1398|27.181|26.3207|25.1703|27.3896|26.6897|25.0597|23.2795|25.5404|24.0068|24.5106|27.9328|28.5396|28.1103|27.0675|27.3705|26.1303|27.1488|26.8912|28.948|29.1621|27.2798|27.5405|29.0014|29.8297|29.6602|30.7497|30.9107|29.6599|32.0304|31.7998|32.68|29.6492|29.8533|33.0723|30.1179|33.8459|36.2076|39.5374|37.7732|39.0696|39.1051|40.0073|39.6185|38.6899|41.8727|40.799|42.1341|42.7629|43.5205|43.4015|44.8325|41.7003|42.862|41.7994|41.3807|44.978|45.5666|45.028|48.5299|50.1256|50.4325|48.8579|51.1995|51.0972|51.7587|52.0129|49.478|46.2015|45.2929|44.6858|44.0584|43.0719|42.7294|41.0292|41.5006|39.8818|40.777|42.7744|40.5587|39.7872|39.8085|44.8689|46.2258|46.2758|45.9572|41.5267|41.3059|40.8074|41.5403|39.8659|40.8586|43.7592|46.3856|47.2126|44.8389|44.3318|44.5678|48.0163|46.4274|47.2264|46.6522|42.7035|42.9375|45.2179|43.6096|41.102|38.3282|36.5111|36.4921
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0184|0.0182|0.0175|0.0171|0.0162|0.0166|0.0161|0.0162|0.016|0.0157|0.0156|0.016|0.0162|0.0162|0.0164|0.0164|0.0163|0.0158|0.0166|0.0182|0.0187|0.0191|0.0189|0.019|0.0191|0.0187|0.0192|0.0192|0.0193|0.019|0.0192|0.0185|0.0182|0.0187|0.0191|0.019|0.0182|0.0177|0.018|0.0194|0.0197|0.0197|0.0191|0.0192|0.0222|0.0194|0.0234|0.0268|0.0247|0.0237|0.0232|0.0235|0.024|0.0236|0.0229|0.0234|0.0229|0.0225|0.0228|0.0218|0.0223|0.023|0.0233|0.0229|0.023|0.0228|0.0227|0.0228|0.0231|0.0234|0.0239|0.0239|0.0235|0.0226|0.0235|0.0229|0.0226|0.0227|0.0224|0.0229|0.0219|0.0227|0.0228|0.0224|0.0232|0.024|0.0235|0.0257|0.0257|0.0243|0.0238|0.0229|0.0245|0.025|0.0243|0.0242|0.0243|0.0249|0.0237|0.0267|0.0262|0.0264|0.0262|0.0265|0.0282|0.0293|0.0307|0.0314|0.0322|0.0327|0.0327|0.0302|0.0315|0.0313|0.0295|0.0293|0.0278|0.0276|0.0271|0.0263|0.0252|0.0233|0.0233|0.0251|0.0253|0.0253|0.0261|0.0248|0.0232|0.0228|0.0223|0.0215|0.022|0.0234|0.0241|0.0236|0.0227|0.0233|0.0226|0.0228|0.0227|0.0234|0.0245|0.0243|0.0242|0.0227|0.0237|0.0235|0.023|0.0227|0.0256|0.024|0.0238|0.0257|0.0318|0.0303|0.0307|0.0318|0.0304|0.0315|0.0305|0.0328|0.0329|0.0302|0.0295|0.0314|0.0317|0.0312|0.032|0.0314|0.0291|0.0329|0.031|0.0335|0.0276|0.0303|0.0388|0.0379|0.0445|0.0476|0.0539|0.0468|0.0475|0.0485|0.0516|0.052|0.0512|0.0563|0.056|0.0587|0.0607|0.0616|0.0596|0.058|0.0613|0.0615|0.0602|0.0577|0.0649|0.0703|0.0658|0.0758|0.079|0.0826|0.0781|0.0852|0.0725|0.0708|0.0747|0.0576|0.0559|0.0532|0.0507|0.05|0.0484|0.0483|0.0458|0.0458|0.0445|0.0469|0.0485|0.0466|0.0461|0.0476|0.0546|0.053|0.0529|0.0521|0.0455|0.0446|0.0454|0.0473|0.0453|0.0491|0.0547|0.0603|0.061|0.0561|0.0563|0.0628|0.067|0.0642|0.0676|0.0613|0.0524|0.052|0.0545|0.0538|0.0526|0.0524|0.0533|0.0536
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|11.864|11.331|11.117|10.553|10.083|10.194|10.167|9.814|9.464|9.338|9.137|9.221|9.189|9.023|8.999|8.864|8.957|8.636|8.869|9.415|9.599|9.758|9.624|9.524|9.836|9.615|10.17|10.273|10.269|10.27|10.49|10.184|9.86|9.913|10.148|9.933|9.55|9.012|9.349|10.178|10.141|10.551|10.327|10.177|12.123|9.753|12.138|14.252|14.434|13.517|13.285|14.08|14.345|13.933|12.66|12.275|12.02|11.655|12.101|11.378|11.749|12.532|12.43|11.695|11.339|11.748|12.17|12.4|13.193|13.001|12.999|13.009|12.862|11.992|12.771|12.978|13.487|13.903|14.007|14.631|13.368|13.919|15.615|14.689|14.983|13.933|13.877|15.521|15.647|13.887|12.955|11.804|12.634|13.052|12.742|11.819|11.939|11.417|10.569|12.859|13.006|12.13|11.079|10.647|11.444|11.748|11.402|11.402|11.583|11.768|11.954|11.381|11.825|11.343|10.383|10.14|9.92|10.418|10.336|10.869|10.335|9.218|8.978|9.979|11.053|9.675|10.529|9.572|8.916|8.981|8.213|7.82|8.17|8.77|9.38|8.9|8.93|8.75|8.09|7.56|7.41|7.34|7.78|8.06|8.14|7.07|6.96|6.81|6.78|6.35|7.34|6.36|6.47|7.07|8.77|8.76|9.2|9.47|9.17|9.64|9.35|10.32|10.51|9.6|9.63|10.73|11.09|11.15|11.4|10.84|10.11|11.45|11.07|12.35|9.66|10.83|13.53|12.46|15.72|17.87|19.93|17.58|17.81|18.01|20.75|21.44|20.3|22.13|22.32|23.31|24.28|24.66|24.08|23.2|23.94|24.69|24.63|23.87|26.44|27.66|26.92|29.26|30.87|31.92|28.94|29.99|30.22|29.34|29.96|29.27|28.27|28.02|27.92|27.86|28.17|28.95|26.9|26.82|26.21|27.96|30.12|27.86|28.36|28.14|33.92|32.21|31.13|31.36|26.76|24.93|25.16|24.81|23.82|26.08|28.06|28.49|28.99|27.26|26.18|29.13|30.92|30.39|31.64|31.27|29.65|26.28|28.9|28.05|27.24|30.02|32.38|35.86
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|36.3696|35.43|34.8503|34.9703|34.43|34.4497|33.0999|33.3801|32.9504|33.1808|33.1794|33.9601|33.76|33.5994|35.0892|34.4999|35.8399|35.3798|38.9097|42.0095|42.88|43.9297|44.7898|44.914|45.4101|44.24|45.4106|43.2499|43.2|43.4597|43.8198|42.3297|42.3904|42.7406|42.7595|42.4096|41.3285|40.5899|41.2296|43.5399|41.7768|43.3716|44.2482|43.1798|47.6701|42.1705|49.2214|53.7697|54.8001|59.4679|59.5984|59.7093|58.2598|58.3718|55.2599|57.1402|56.6715|57.8407|56.7297|58.0206|56.5103|56.2592|57.3285|55.8094|53.2211|55.4906|54.7905|56.6001|56.7696|55.3298|54.4197|55.2098|52.0493|48.1099|47.7701|47.3297|46.5213|46.7697|46.261|47.6601|46.0004|47.7499|47.841|47.3889|48.6495|49.8104|49.0194|51.6898|52.8295|52.9492|51.0307|48.6495|51.1801|51.5502|52.7912|52.5299|54.1302|52.9902|49.5104|57.3104|55.1291|54.0198|53.9498|54.6797|54.7897|57.4994|60.4103|60.6779|62.8488|64.7289|67.1998|61.9587|66.2586|67.189|58.5098|57.4595|55.7798|58.8445|57.168|56.7585|54.9296|50.9777|50.2|54.5695|56.2104|55.2091|60.8484|60.33|57.6794|58.0692|52.5212|49.239|50.3306|52.4895|56.1674|54.7423|54.1225|54.3429|51.0921|50.8992|50.2384|51.96|56.2405|55.1186|60.6321|58.2314|58.5545|56.8432|52.9565|50.4971|56.034|46.0966|41.7688|45.0026|61.708|65.1625|66.6326|69.5188|73.3757|77.9942|75.5447|81.4337|86.8666|82.9747|72.8103|87.4877|90.7496|90.9718|92.0977|91.9931|91.7106|100.2063|94.28|95.7214|77.8836|84.9282|108.2936|105.9572|113.2452|125.1482|137.3518|123.6835|125.4564|127.2599|147.1073|149.687|145.0312|156.624|151.3349|157.8596|163.2294|164.9256|154.8846|152.4485|155.1752|159.2232|156.2633|150.6832|161.0829|169.3033|164.4953|184.5376|191.2245|195.2582|187.0541|197.9707|196.8372|192.7917|198.9229|192.1971|185.8009|185.3939|173.093|160.6777|157.14|163.7601|156.6499|143.1301|134.7401|144.52|141.6|132.33|130.97|132.61|146.63|152.7265|152.18|150.4369|135.97|134.5679|146.3184|151.7347|146.1417|155.4079|170.6645|190.3076|194.4418|187.2591|189.8244|176.4115|177.8795|172.3014|176.1692|166.2091|139.9249|141.6555|150.9242|145.5079|141.2357|141.6886|140.0235|140.6487
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|4.3401|4.3211|4.245|4.111|3.8123|3.9458|3.9133|4.0111|4.0206|4.0176|3.9581|3.8372|3.857|3.767|3.7422|3.7204|3.7158|3.4973|3.682|3.9266|3.9926|4.1704|4.174|4.2198|4.28|4.1741|4.3792|4.4309|4.3485|4.1171|4.0994|3.965|3.8515|3.8956|3.8801|3.9171|3.7213|3.6244|3.6053|3.7765|3.8289|3.9773|3.9284|3.9433|4.2646|3.6761|4.3616|5.1818|5.2056|5.3803|4.9389|5.1826|5.2892|5.3225|5.0308|5.0998|5.021|4.8196|5.0286|4.822|4.81|4.9503|5.08|4.9872|5.0375|5.0685|5.2275|5.3184|5.8508|5.9785|6.03|6.1717|6.0205|5.9089|6.1392|6.0414|6.1098|6.2389|5.9011|6.0711|5.9108|5.9118|6.0416|5.8522|6.1296|6.3021|6.4085|6.9287|7.1807|6.4782|6.4776|6.2186|6.7415|6.6855|6.3184|6.243|6.2589|6.6803|6.2873|6.3504|6.4022|6.3728|6.382|6.4522|6.8682|7.3711|7.774|7.7862|7.9977|8.174|8.3341|7.8211|8.2602|8.2422|7.9786|7.8655|7.9873|8.3376|8.9966|7.2723|7.1567|6.5926|6.2189|6.6081|6.8983|6.7376|7.3666|7.5507|7.2287|6.8383|6.518|6.2871|6.2833|6.3885|6.2593|5.6306|5.5102|5.5875|5.2387|5.3504|5.416|5.4883|5.7783|5.7597|5.81|5.45|5.84|5.7796|5.49|5.32|6|5.5792|5.44|5.6396|6.4006|6.51|6.82|7.5806|7.3505|9.4582|7.62|8.27|8.11|7.1207|7.2993|7.789|7.92|7.75|8.22|8.1893|7.5|8.6297|8.1096|9.22|7.22|7.4|10.56|9.8846|11.9|12.7013|14.2812|12.81|12.94|13.04|15.111|15.3012|14.9922|16.14|16.21|16.4489|17.0718|17.419|16.961|16.4091|16.489|16.9524|16.5786|16.0972|17.342|19.3|18.73|21.04|21.8785|22.6213|20.9791|21.8184|22.119|21.7817|21.9353|19.4194|18.9607|18.0193|16.9506|16.7708|16.57|16.4801|15.84|16.17|15.74|16.6001|17.4601|16.8601|16.4101|16.61|19.9431|19.3108|19.3408|20.1388|17.22|16.6|17.2991|17.9116|17.7691|18.699|19.8582|22.0247|21.77|20.7654|19.7509|21.57|23.0808|22.9912|24.009|23.35|20.789|21.57|20.14|19.81|19.28|19.554|19.7517|20.0493
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|3.733|3.757|3.775|3.4447|3.287|3.3579|3.09|3.1501|3.1087|2.9774|2.991|3.0709|3.0013|2.963|2.9947|2.9782|2.975|2.815|3.0471|4.152|4.2273|4.3204|4.2516|4.2811|4.3973|4.3482|4.5885|4.5211|4.5627|4.3912|4.4194|4.351|4.2593|4.349|4.3983|4.4475|4.3182|4.17|4.1703|4.3332|4.2907|4.3973|4.3288|4.2887|4.6304|4.134|4.7837|5.7324|5.8347|5.7826|5.2211|5.369|5.4219|5.3842|5.23|5.2518|5.1722|4.943|5.1197|4.9415|4.9802|5.1368|5.2515|5.1514|5.1403|5.1416|5.1382|5.1428|5.4231|5.4821|5.5817|5.6005|5.5183|5.3728|5.7871|5.8518|5.7313|5.6911|5.713|5.52|5.2415|5.3176|5.4782|5.2598|5.7221|5.9592|5.8696|6.5491|6.4105|5.868|5.8507|5.5973|6.1392|6.2686|5.7702|5.7489|5.7032|6.0116|5.6323|6.3585|6.279|6.3719|6.3293|6.411|7.472|8.1893|8.4213|8.4358|8.2385|8.3416|8.2912|8.0477|8.73|8.798|8.0896|8.0791|8.1907|8.7939|9.7718|5.9288|5.6509|5.3124|5.2394|5.6402|5.6207|5.5876|6.05|5.9686|5.6902|5.3605|5.2902|5.0811|5.2009|5.49|5.8004|5.5695|5.4895|5.5597|5.3099|5.4|5.4503|5.5109|5.7695|5.8206|5.7902|5.52|5.9611|5.4516|5.4895|5.3002|5.8623|5.4813|5.3333|5.6799|7.2293|7.1805|7.321|7.5616|7.3705|7.7314|7.4211|8.0984|8.2112|7.6206|7.631|8.17|8.4103|8.1707|8.4509|8.1982|7.5994|8.579|8.2988|9.1592|8.1117|8.5857|11.3452|10.9895|13.1056|13.9863|15.7127|14.62|14.6123|15.12|18.09|17.7|17.2926|18.6269|18.9|18.8445|19.61|20.41|19.63|19.71|18.6871|19.3934|19.4528|18.3072|21.0125|22.4879|21.75|24.89|25.2626|25.4327|24.45|25.8542|26.35|25.3018|23.6752|19.6379|19.32|18.29|17.822|17.6473|17.421|17.42|16.8095|17.46|17.2404|17.8897|18.82|18.0302|17.86|18.4096|20.13|20.7337|20.9516|21.7076|20.3448|18.4444|18.4479|19.18|18.61|19.817|20.5319|23.0463|22.3516|20.73|20.56|23.1322|24.3|24.59|24.4419|22.45|20.3568|20.1713|20.9|21.2636|19.8381|19.1856|19.25|18.143
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|17219.1816|16735.6992|16485.5703|16446.0156|16152.584|16087.3779|15501.501|14173.6709|14126.5586|14140.6592|14065.7793|14199.7158|14379.8848|14309.6807|14300.0508|14307.2715|14050.2705|13664.2012|13922.7939|14427.8027|14794.9814|14779.2002|14308.6055|14210.7695|14320.9307|13997.8115|14205.9121|14107.0762|14220.4922|14109.4707|14269.3096|13668.6943|13483.3828|13635.6172|13695.1367|13699.6846|14063.3213|13692.5322|14120.5635|14495.8213|14476.4648|14655.0361|14411.5156|14162.0674|15321.2842|13803.6768|16075.7188|17852.7168|18132.6582|17527.9922|17478.5371|17764.9531|17772.2344|17889.543|17599.127|18008.4102|17418.8594|16765.6094|16975.6309|16516.5684|16601.2617|16776.8223|16955.7188|16701.041|16807.8496|16629.8594|16529.1602|16615.1719|16860.1289|17311.0781|17482.0605|17642.0879|17025.6191|16529.1602|15882.7158|16223.5391|15963.0723|16091.3115|15716.8389|16266.2012|15463.7168|15767.8369|16351.7002|16286.3105|16463.9336|16911.0215|16855.9316|18710.75|17310.0859|15455.8545|15443.8223|14862.5518|15644.2988|15854.7422|15899.7383|15887.7305|16423.1074|17716.9668|17065.9824|18863.1074|18722.0684|18854.9922|18758.1328|18859.0488|20327.3789|20445.9746|20809.041|21038.4434|21124.1797|20810.6289|20825.5859|20121.7598|20701.5957|20145.0742|19662.0664|19837.0605|19982.9883|20224.7559|20243.5957|20731.2188|19922.291|18436.6895|18332.9785|19589.4316|20079.166|20144.4492|20295.2734|19466.3379|18037.4297|17859.1719|17552.0039|16771.4609|17317.2285|18082.5508|18771.2617|17837.1367|17505.9531|17544.9023|16755.2637|17279.3828|17456.7324|17591.2598|17985.0723|19414.5801|19471.9355|18429.6992|19124.8711|18983.2344|18983.2344|18824.459|20839.543|20424.4141|20741.5156|24549.082|27786.9629|27870.8848|28729.9199|30850.3301|29324.4102|25992.2344|25895.5586|27641.6973|27580.291|28787.0605|27745.4707|28113.7715|28213.8203|27651.0488|28781.8848|28808.0664|27285.7559|28922.0703|28377.8379|29755.4023|27570.5176|27666.8613|29459.8457|28591.0332|32337.6445|34725.1484|37716.5547|35852.0742|36597.6484|36661.3477|37885.3359|37394.6641|36339.6875|38354.6875|37446.7266|38442.1055|39268.8164|39399.168|38740.1055|37694.3242|37904.9883|39058.8242|38041.668|37530.6328|40013.6953|41503.4766|41199.0938|43408.8633|44480.4375|44315.3125|43357.0117|44805.6484|45166.9844|44868.9922|44595.7852|41888.2539|40828.4727|40344.0664|39037.3125|39278.8789|38957.4453|39083.2656|37332.6797|37703.4922|35908.9531|37617.4609|40031.8789|36962.043|36287.4531|36663.8477|40507.6406|41894.6445|42416|41040.5859|35840.875|36124.2344|34002.793|34327.0195|32748.334|33922.0742|36911.0625|41164.5469|41802.0039|38674.543|38218.9727|40570.2188|42109.582|41860.7305|41623.1367|39331.5664|34329.9727|33930.0742|35394.0742|35325.9609|34817.2852|34106.1992|33423.6836|33621.2578
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0458|0.0447|0.0444|0.0418|0.0384|0.0385|0.0382|0.0388|0.038|0.0395|0.0407|0.0422|0.0439|0.0435|0.0435|0.0427|0.0428|0.0409|0.0438|0.0458|0.0467|0.0478|0.0473|0.0478|0.0478|0.0471|0.0482|0.0486|0.0481|0.0492|0.0507|0.0493|0.0484|0.0492|0.0495|0.0484|0.0466|0.0451|0.0461|0.049|0.0477|0.0492|0.0472|0.0453|0.0501|0.0442|0.0521|0.0591|0.0591|0.0598|0.0587|0.0583|0.0595|0.0606|0.0587|0.0605|0.0597|0.0587|0.0606|0.0583|0.0594|0.0622|0.0625|0.0613|0.065|0.0656|0.0609|0.0582|0.0601|0.058|0.058|0.0584|0.0578|0.0563|0.0578|0.0579|0.0581|0.0601|0.0589|0.06|0.0565|0.0575|0.0589|0.0575|0.061|0.0642|0.0648|0.0736|0.064|0.0612|0.0606|0.0584|0.0622|0.0615|0.0634|0.0631|0.0634|0.0658|0.0626|0.0697|0.0674|0.0671|0.0665|0.0694|0.0708|0.0735|0.0769|0.0778|0.0789|0.081|0.0788|0.0746|0.08|0.077|0.0719|0.0707|0.0727|0.0769|0.0758|0.0723|0.0706|0.0659|0.065|0.0724|0.0713|0.0703|0.0734|0.0705|0.0647|0.0641|0.0632|0.0593|0.0608|0.0648|0.0648|0.0625|0.0618|0.0636|0.0624|0.0633|0.0647|0.066|0.0698|0.0687|0.0733|0.0698|0.0737|0.0706|0.0665|0.0654|0.0721|0.0674|0.0659|0.0694|0.0866|0.0879|0.0907|0.0967|0.0936|0.0922|0.0896|0.0944|0.0979|0.0906|0.0906|0.0978|0.0994|0.0986|0.1042|0.1036|0.099|0.1097|0.1022|0.1079|0.0868|0.0911|0.1148|0.1057|0.1278|0.1356|0.1512|0.1384|0.1399|0.1458|0.1698|0.1694|0.1676|0.1816|0.1858|0.1908|0.1961|0.1993|0.1949|0.1925|0.1963|0.2033|0.1984|0.1948|0.2083|0.2226|0.2105|0.2272|0.2386|0.248|0.2363|0.2543|0.2546|0.2356|0.2424|0.2203|0.2179|0.2148|0.2113|0.2091|0.2053|0.2047|0.2002|0.2034|0.1991|0.2164|0.2127|0.205|0.206|0.2026|0.2211|0.2228|0.2272|0.2305|0.2097|0.216|0.218|0.2355|0.2008|0.2148|0.2345|0.2608|0.2589|0.2416|0.2266|0.246|0.2565|0.2536|0.2608|0.2582|0.2374|0.2204|0.2289|0.2217|0.2189|0.2084|0.2115|0.2112
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.5235|0.5184|0.5145|0.4951|0.4259|0.433|0.4179|0.4093|0.3884|0.4013|0.4117|0.4388|0.4438|0.4425|0.4465|0.4412|0.4508|0.4312|0.4722|0.541|0.5544|0.5685|0.5594|0.5643|0.5936|0.5825|0.6151|0.6162|0.59|0.5792|0.5907|0.5624|0.5526|0.5679|0.5637|0.5724|0.5559|0.5343|0.5471|0.5864|0.5888|0.6019|0.5891|0.5907|0.673|0.5615|0.714|0.8392|0.8447|0.8099|0.8098|0.8604|0.8734|0.8617|0.7714|0.7765|0.7634|0.7353|0.7613|0.7226|0.73|0.7731|0.7915|0.7773|0.7629|0.7781|0.779|0.8051|0.8357|0.8405|0.8607|0.8507|0.8307|0.8124|0.8536|0.8473|0.8455|0.8593|0.8633|0.8939|0.8148|0.8407|0.8571|0.8274|0.8581|0.8969|0.8785|0.9595|0.9748|0.9155|0.9033|0.8792|0.9586|0.9724|0.9422|0.9423|0.9534|0.9883|0.9336|1.0491|1.0447|1.0681|1.0527|1.0726|1.1521|1.217|1.2704|1.3105|1.3412|1.3244|1.3454|1.2914|1.3487|1.319|1.2986|1.259|1.2696|1.3228|1.3073|1.3577|1.3145|1.183|1.2024|1.3386|1.3826|1.3264|1.4222|1.3797|1.1815|1.2051|1.1709|1.0899|1.0956|1.1638|1.283|1.2633|1.1853|1.2031|1.043|1.1241|1.0623|1.0825|1.1879|1.1773|1.012|0.9372|0.9123|0.8675|0.8547|0.8326|0.9605|0.8839|0.8554|0.9454|1.2896|1.2904|1.3116|1.3459|1.2985|1.3678|1.3214|1.4513|1.4368|1.3129|1.3619|1.3877|1.3082|1.2943|1.3782|1.2955|1.1993|1.3711|1.3176|1.4581|1.1152|1.3287|1.7251|1.7075|2.0068|2.1219|2.4374|2.1317|2.1129|2.1415|2.5019|2.5296|2.4792|2.7161|2.7699|2.7571|2.8588|2.9179|2.7448|2.6776|2.7798|2.8691|2.7792|2.6751|2.8693|3.0775|2.9571|3.3355|3.4634|3.5422|3.3897|3.5255|3.5042|3.4622|3.5745|3.484|3.3149|3.117|3.0719|3.0869|3.2067|3.2737|2.7352|2.7515|2.7136|2.8246|2.9681|2.8248|2.7725|2.8412|3.1429|3.2786|3.3715|3.2167|2.895|3.0326|2.9825|3.1762|2.9068|3.1975|3.7342|4.1793|4.4189|4.0205|4.0627|4.3953|4.7177|4.815|4.6802|4.6572|3.6881|3.662|3.9766|4.0867|3.8736|3.3826|3.0652|3.043
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.8338|0.814|0.8029|0.7939|0.7501|0.753|0.736|0.7509|0.733|0.726|0.7511|0.7578|0.7749|0.7581|0.7862|0.7701|0.774|0.734|0.7491|0.8222|0.827|0.849|0.828|0.8442|0.8761|0.8751|0.903|0.8778|0.8901|0.9241|0.9602|0.926|0.921|0.955|0.895|0.8895|0.851|0.8293|0.8479|0.884|0.8918|0.9209|0.8969|0.8738|1.0027|0.8882|1.032|1.2099|1.2014|1.2344|1.1479|1.2021|1.1649|1.1722|1.1079|1.1206|1.0754|1.051|1.021|0.9788|0.9828|1.0099|1.0195|1.0066|1.0061|1.014|1.0205|1.0174|1.0623|1.0743|1.0887|1.0824|1.0651|1.0293|1.0928|1.0909|1.0868|1.0951|1.081|1.1137|1.03|1.0371|1.0499|1.0353|1.0865|1.1108|1.0869|1.187|1.1801|1.1249|1.1101|1.0714|1.1772|1.1697|1.1639|1.1572|1.1512|1.1826|1.0979|1.2616|1.2252|1.236|1.2164|1.2289|1.3226|1.3931|1.4458|1.488|1.5249|1.5697|1.6116|1.5231|1.6172|1.6619|1.4139|1.3812|1.3709|1.4823|1.3379|1.3475|1.2792|1.197|1.1598|1.2888|1.2554|1.229|1.326|1.2946|1.2012|1.1658|1.1502|1.087|1.1392|1.195|1.2827|1.227|1.2007|1.252|1.218|1.1956|1.2352|1.262|1.328|1.336|1.2971|1.2209|1.272|1.276|1.2229|1.1913|1.342|1.1475|1.1543|1.0833|1.4182|1.325|1.2421|1.3092|1.2093|1.244|1.199|1.3401|1.3289|1.173|1.1338|1.2349|1.2723|1.2311|1.313|1.2816|1.214|1.39|1.3457|1.4751|1.2099|1.3278|1.781|1.6822|2.0866|2.294|2.5975|2.3054|2.3117|2.348|2.768|2.82|2.7328|3.0298|2.9962|3.2482|3.094|3.1536|3.0411|2.8701|3.0358|3.1695|3.0861|3.0078|3.3282|3.4811|3.2921|3.6898|3.8443|4.0405|4.2065|3.9216|3.8986|3.6139|3.5805|3.2912|3.1959|3.068|2.9306|2.8814|2.8498|2.9012|2.7224|2.7777|2.6896|2.871|3.0599|2.8409|2.7086|2.703|3.0684|3.1813|3.2831|3.36|2.7491|2.6153|2.6842|2.8812|2.676|2.9634|3.4445|3.899|3.8584|3.5714|3.5765|4.0667|3.4389|3.4504|3.5932|3.5034|2.7939|2.7511|2.9207|2.9361|2.8799|2.8929|2.806|2.6036
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|20.53|20.2202|20.1302|20.3598|18.2301|19.1906|15.8909|16.1298|15.7804|15.7001|15.1202|15.8698|16.2514|16.2001|16.4803|16.6396|15.9301|15.1899|15.9398|18.1896|18.7516|19.2605|18.5501|18.8896|19.1798|18.713|19.5598|19.4403|19.49|19.7497|20.2813|19.5103|19.3302|19.8133|20.2122|20.3603|18.479|18.0357|18.17|19.6005|19.7292|20.561|20.4556|19.8919|21.9999|18.3008|21.8692|25.0298|24.8396|24.0199|22.9389|24.0389|24.2588|24.5093|24.7503|25.4905|24.6701|22.6592|23.4395|21.6701|22.359|23.4098|23.8299|23.1118|22.9796|23.7895|23.749|24.2278|26.9603|27.8401|27.6294|27.8992|27.4306|26.932|27.8088|27.6298|28.1095|28.4873|28.3684|28.6213|27.7628|29.1182|30.3595|29.5201|35.6808|39.2117|35.2935|38.4401|38.5274|37.0735|37.2691|34.3829|39.5638|32.4601|32.9006|32.4293|32.3095|33.5403|30.9411|37.101|35.2912|34.3202|34.0988|33.6202|39.5602|40.2981|39.8901|41.9495|41.5293|42.0903|38.8215|36.4112|38.0689|37.7179|34.7714|35.95|36.5412|34.9333|36.3717|40.7601|32.8882|25.1491|23.2145|25.5414|26.1904|23.3026|25.2007|25.289|19.2305|14.7294|14.4281|13.8405|14.2004|15.121|15.9192|15.2191|14.9395|15.399|14.8105|14.9922|15.2189|15.4384|16.511|16.6804|15.9305|15.1903|16.1399|16.2506|15.3686|13.816|15.8686|14.6107|14.443|16.5661|21.1698|21.2949|21.5509|22.5311|21.8296|22.4304|21.9928|23.7664|24.8296|23.6701|21.9001|23.7297|24.218|21.8518|21.0907|20.8906|19.7988|21.7705|20.8992|22.13|18.8832|19.9213|23.8892|22.6907|26.4999|28.3013|30.6574|26.8406|27.4116|27.6468|31.1214|31.276|30.695|33.6508|33.6359|34.894|36.521|37.8248|36.8838|36.6015|37.057|38.5725|38.1151|36.9736|40.3079|43.4469|38.4511|44.3945|46.7596|46.708|47.487|49.6406|49.2721|47.1883|48.0735|48.5585|45.1975|45.9193|38.4453|38.1862|27.1502|27.3711|25.85|25.94|25.3601|26.69|28.0502|26.75|26.14|26.5201|30.228|29.5216|30.3386|30.7103|27.3389|26.5386|26.5169|26.6498|24.9708|27.251|29.4502|32.2392|33.4791|31.3995|32.4706|34.3712|33.7694|32.0089|32.6203|29.8991|27.8581|26.2989|26.7897|25.6807|24.9092|24.3093|24.2802|24.0295
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|1.8161|1.644|1.642|1.646|1.5249|1.5498|1.3349|1.313|1.2759|1.297|1.3158|1.3619|1.362|1.3319|1.322|1.307|1.3428|1.2599|1.3631|1.5901|1.6591|1.709|1.63|1.633|1.706|1.691|1.7889|1.718|1.723|1.743|1.723|1.606|1.591|1.613|1.644|1.693|1.6259|1.56|1.571|1.84|1.9061|1.98|1.97|1.953|2.3149|2.0276|2.631|3.0518|3.095|3.0301|2.901|3.011|3.1069|3.1009|2.9639|3.0569|3.0003|2.919|2.9813|2.8709|2.8259|2.966|3.06|3.002|3.039|3.155|3.173|3.218|3.518|3.622|3.696|3.6231|3.543|3.48|3.587|3.5753|3.618|3.6859|3.6497|3.8641|3.642|3.8199|4.0531|3.915|4.1851|4.5041|4.4182|5.0978|4.8895|4.6911|4.3723|4.0683|4.2282|4.242|4.343|4.3749|4.197|4.034|3.7553|4.3178|4.2691|4.3032|4.1219|4.228|4.8482|4.984|5.265|5.4039|5.6129|5.7568|5.9021|5.363|5.491|4.986|4.421|4.512|4.3082|4.2789|4.2349|4.3699|4.1518|3.7559|3.7871|4.353|4.3768|4.1822|4.5348|4.0743|3.5239|3.491|3.3381|3.1894|3.2249|3.5261|3.7049|3.5009|3.3962|3.5201|3.3226|3.3388|3.4276|3.4163|3.7316|3.7947|3.5549|3.2793|3.5154|3.4101|3.2883|3.223|3.8129|3.3874|3.5148|3.6948|5.0829|5.0663|5.2003|5.4876|5.3305|5.6056|5.3449|5.9548|5.7602|5.1868|5.2365|5.7584|5.971|5.8308|6.2334|6.0915|5.9265|6.6851|6.5437|7.3468|6.4145|6.4836|9.5675|9.3757|11.1398|11.2126|12.9837|11.9983|11.8489|11.8347|12.4065|12.8668|12.694|14.2612|15.0076|15.6209|16.6443|17.4057|16.196|15.6844|16.3851|16.8344|16.5029|16.0565|15.7836|17.4504|15.2724|16.1343|17.1068|16.7488|13.3023|14.011|14.1024|12.6386|13.1993|12.9054|12.492|11.0678|10.8642|10.6525|10.72|10.813|10.1101|10.135|9.8401|11.045|11.593|9.73|9.658|10.1138|11.0298|11.0866|11.7866|9.7357|8.5077|8.4878|8.548|8.9673|8.5407|9.2935|10.449|11.206|11.518|10.5643|10.3838|11.7821|12.9995|12.7607|13.4994|13.4805|10.9542|10.8575|11.2185|11.1206|10.3687|10.5101|11.2819|12.1227
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.2559|0.243|0.2367|0.2371|0.2162|0.2188|0.2142|0.2103|0.2008|0.2015|0.198|0.2026|0.2051|0.2028|0.205|0.2023|0.2034|0.1956|0.2055|0.2283|0.2406|0.2495|0.2338|0.2335|0.2379|0.2307|0.2466|0.2519|0.2416|0.2547|0.2449|0.2174|0.2051|0.1858|0.1851|0.1845|0.1771|0.1691|0.1718|0.179|0.181|0.1878|0.1816|0.1806|0.2086|0.1774|0.216|0.2624|0.2657|0.2571|0.22|0.2308|0.2391|0.2376|0.2165|0.2195|0.2111|0.2032|0.2092|0.1994|0.1989|0.2087|0.2124|0.207|0.2057|0.2076|0.2051|0.2082|0.2219|0.2219|0.2261|0.2276|0.2237|0.2178|0.2277|0.2273|0.2277|0.2288|0.2245|0.2327|0.2203|0.2259|0.2301|0.2242|0.2406|0.251|0.2477|0.2692|0.2724|0.2532|0.2537|0.2446|0.2651|0.273|0.2722|0.2733|0.2737|0.2821|0.2646|0.3074|0.3018|0.3055|0.2965|0.307|0.3307|0.3485|0.3682|0.3715|0.3875|0.3914|0.409|0.3728|0.3795|0.3711|0.3665|0.3374|0.3296|0.3422|0.3289|0.3378|0.3313|0.3028|0.3035|0.358|0.333|0.3102|0.3399|0.2969|0.2552|0.2537|0.247|0.2343|0.2433|0.2663|0.2757|0.2622|0.2586|0.2646|0.2571|0.2512|0.2602|0.2709|0.2756|0.2785|0.2727|0.2519|0.2701|0.252|0.2425|0.2229|0.2562|0.234|0.2398|0.2233|0.336|0.3378|0.3511|0.3651|0.352|0.3791|0.3672|0.4041|0.4151|0.369|0.3777|0.4032|0.4235|0.4352|0.4349|0.3503|0.318|0.359|0.3357|0.3946|0.2977|0.3058|0.5324|0.5403|0.6774|0.7417|0.8614|0.7514|0.7732|0.786|0.9704|0.988|0.9705|1.0726|1.0708|1.1154|1.1757|1.1854|1.1412|1.1142|1.1535|1.1929|1.1623|1.1199|1.2555|1.3489|1.3066|1.4475|1.5497|1.6267|1.4304|1.4089|1.4148|1.3995|1.4337|1.3164|1.3047|1.2722|1.2586|1.2521|1.2044|1.271|1.1982|1.0857|1.1162|1.239|1.3702|1.3262|1.3161|1.4105|1.8712|2.0124|1.8295|1.7834|1.5825|1.4884|1.57|1.6135|1.5384|1.7225|1.8982|2.0675|2.0896|1.9244|1.8907|2.1011|2.255|2.2038|2.3145|2.1617|1.9553|1.9185|2.0706|2.0419|2.0268|2.0807|2.2418|2.38
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.8589|0.832|0.83|0.8203|0.7621|0.7677|0.7545|0.7398|0.7186|0.726|0.738|0.773|0.7959|0.784|0.8059|0.807|0.8069|0.776|0.836|0.9569|0.9499|0.972|0.96|0.988|1|0.984|1.013|1.005|1.005|1.003|1.019|0.976|0.9769|0.988|1.0039|1.0029|0.969|0.939|0.973|0.98|0.981|1.026|1.015|1.009|1.143|1.0181|1.1729|1.361|1.3721|1.37|1.382|1.415|1.4261|1.4221|1.4119|1.435|1.387|1.353|1.374|1.32|1.326|1.375|1.389|1.355|1.384|1.352|1.344|1.37|1.428|1.428|1.43|1.457|1.4379|1.374|1.4389|1.441|1.4429|1.474|1.4571|1.508|1.409|1.462|1.482|1.4379|1.5201|1.605|1.528|1.655|1.683|1.587|1.489|1.427|1.546|1.5559|1.539|1.511|1.4959|1.53|1.427|1.669|1.5999|1.593|1.5889|1.633|1.787|1.8849|1.8861|1.82|1.819|1.9009|1.875|1.802|1.8939|1.889|1.8141|1.7181|1.7138|1.813|1.7399|1.7181|1.6439|1.5561|1.509|1.683|1.6721|1.6209|1.7436|1.7338|1.574|1.5641|1.522|1.4349|1.574|1.6279|1.57|1.545|1.471|1.536|1.447|1.4241|1.478|1.5129|1.596|1.4441|1.439|1.341|1.4251|1.4441|1.3901|1.359|1.529|1.4527|1.402|1.6322|2.2261|2.092|2.0662|2.0612|1.958|1.9832|1.9438|2.0895|2.1335|1.9864|1.8647|2.1311|2.1206|1.8742|1.9749|1.7519|1.6783|1.8589|1.7758|1.9191|1.6785|1.7817|2.1118|2.0083|2.5554|2.4872|2.703|2.4893|2.4951|2.5717|2.8041|2.8199|2.7472|2.9518|2.96|3.0311|3.1471|3.2311|3.1758|3.0852|3.0988|3.176|3.0659|2.9587|3.1222|3.3896|3.2881|3.6739|3.9027|4.0419|3.722|3.8318|3.7936|3.7097|3.8611|3.5339|3.4579|3.2998|3.24|3.335|3.081|3.1009|2.9681|2.998|2.907|3.0529|3.1771|3.011|2.921|2.9661|3.393|3.4921|3.4977|3.541|3.1119|3.0322|2.9304|3.0679|2.97|3.2668|3.676|4.0315|4.151|3.9445|3.8491|4.1238|4.4383|4.3932|4.1365|3.9217|3.8301|3.7497|3.7403|3.4858|3.2679|2.9055|2.9438|2.9192
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|168.7011|161.3242|158.7075|155.3643|156.0612|150.9949|148.5979|148.0966|148.7098|145.6432|147.1032|145.6818|146.9371|145.2725|145.4656|147.306|146.9244|143.8769|144.165|148.9966|148.7598|151.4251|150.4878|150.544|147.5682|143.895|143.4959|145.1211|142.274|144.4074|142.1808|137.3091|134.8914|136.5336|136.9191|135.1658|134.1178|126.3577|129.8226|132.3814|131.8327|129.0361|129.8376|127.2117|133.2958|119.3316|138.4771|155.1916|154.8737|149.3553|146.8799|149.7108|149.5145|147.5032|145.7836|146.8658|143.9039|143.2243|144.4418|141.1256|144.9725|146.109|143.683|143.1648|142.8418|144.7767|144.7864|142.1958|145.7041|149.0927|146.2327|146.7135|141.7082|136.8756|148.4675|147.1895|144.3461|145.6894|140.991|144.1348|135.0822|142.3841|140.5802|140.7061|145.7086|149.9255|145.4449|164.1053|159.0649|152.0927|149.3362|144.9689|157.5699|155.6488|154.5897|149.2685|148.7637|152.6763|146.276|154.126|150.7579|154.6213|154.0209|154.5025|161.1109|168.8451|169.5421|163.2579|164.6243|158.7318|167.6829|157.809|167.1152|164.7659|159.3646|156.7106|156.756|160.7762|154.7851|162.4034|161.6102|151.0596|143.7263|151.3743|151.1495|151.5067|146.3824|147.2748|136.0371|134.0261|124.3567|123.2252|126.9819|129.2554|130.6324|125.6012|122.5155|123.9964|116.5319|113.098|118.9402|117.5799|120.2331|125.3034|122.6897|111.1085|118.7101|117.279|114.4088|106.6234|118.4276|118.582|132.7533|158.0899|185.8792|186.5314|187.6503|189.3252|187.9879|201.5488|198.6263|198.5183|204.337|186.0693|189.2248|204.181|193.3114|185.1015|187.158|165.8237|155.3168|172.7562|162.3632|172.0075|137.7421|140.6842|162.7791|172.7388|216.9435|206.6603|225.2683|207.2183|198.8368|212.0469|227.4162|229.4473|230.1894|254.4368|252.6455|278.3322|266.7592|253.7856|266.1336|241.0962|229.4194|237.0521|231.942|226.1085|235.7004|226.0485|213.5032|222.2082|222.1591|217.3391|212.7103|221.2844|222.1049|214.6042|215.8295|203.8043|197.3414|193.8302|191.4903|194.5925|187.6002|189.3003|183.1994|185.8993|175.8|178.5999|188.3994|203.1995|158.0003|158.9002|172.1271|177.9142|177.8953|170.2974|150.6728|147.0868|148.7394|150.8213|147.8562|153.7016|163.7006|178.9897|182.4664|176.1621|173.7422|179.1349|185.9404|178.6949|184.8383|173.6145|146.835|144.879|146.1111|147.1876|147.9565|144.7892|148.1599|144.7947
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|3.5077|3.4625|3.4512|3.4774|3.5104|3.5108|3.4999|3.4997|3.5206|3.5063|3.5476|3.5971|3.5669|3.6133|3.7546|3.7006|3.7003|3.7627|3.9795|3.6855|3.7819|3.7148|3.7173|3.7926|3.8317|3.795|3.8147|3.7803|3.8263|3.8655|3.933|3.7785|3.8025|4.2189|4.2301|4.2572|3.8017|3.8998|4.3324|4.0457|3.8491|3.794|3.8168|3.9497|4.0309|4.0622|4.1827|4.1745|4.1731|4.6613|4.6927|4.5388|4.5304|4.4961|4.3688|4.3217|4.143|4.0771|4.1741|4.1028|4.1494|4.3148|4.4974|4.4803|4.2294|4.1445|4.0873|4.0704|4.1051|4.0689|4.1813|4.1466|4.1643|4.0936|4.2059|4.1258|4.1364|4.0701|4.1|4.9198|4.3215|4.7636|4.6579|4.6694|4.8797|4.8769|4.9666|5.0421|5.0627|4.9658|5.1445|5.1414|5.0547|5.2548|5.5341|5.7992|5.3893|5.2794|5.171|5.1704|5.3707|5.375|5.1006|5.112|5.3169|5.2963|5.236|5.3848|5.1223|4.7049|4.7008|5.0198|4.7997|4.8989|5.0001|5.0149|5.0665|5.1894|4.9995|5.318|5.1924|5.0931|5.0811|5.2053|5.3833|5.2379|5.3312|5.4354|5.2381|5.3997|5.281|5.3863|5.399|5.638|5.7833|5.8077|5.7319|5.7304|5.7299|5.8031|5.9307|5.7498|5.7624|5.9001|5.7923|5.815|5.5978|5.3994|5.1798|5.0528|4.9949|5.396|5.3075|5.51|5.4266|5.3603|5.3132|5.132|5.1052|4.943|4.8981|5.3184|5.2429|5.1278|4.9171|4.9062|4.9284|4.9101|4.9128|5.005|4.956|4.9678|4.9446|5.0066|5.1205|5.2318|5.4229|5.2337|5.3195|5.1328|5.6384|5.6145|5.7664|5.5795|5.7026|5.7999|5.8361|5.9527|5.8508|5.9992|5.9679|5.8551|5.9636|5.8909|5.7596|5.7101|5.7083|5.5672|5.975|5.8594|5.8391|5.7733|6.0188|6.0225|5.8292|6.0787|5.9683|6.1351|6.1267|5.9894|6.0415|6.1766|6.1878|6.0628|6.2343|6.0449|5.8999|5.8882|5.8285|5.8308|5.8381|5.6412|5.3857|5.367|5.6196|5.9254|5.9486|5.9488|5.961|5.7068|6.1153|5.8478|5.8844|5.7422|5.5457|5.8545|5.9297|5.844|5.8302|6.1301|6.7995|7.5789|4.8305|5.0862|4.1123|4.1351|4.2523|3.7171|3.5808|3.4824|3.5886|3.5174
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.0722|0.0728|0.0707|0.0698|0.0607|0.0611|0.06|0.0595|0.0565|0.0552|0.0559|0.0594|0.06|0.0579|0.0584|0.0574|0.0573|0.0549|0.0576|0.0639|0.0657|0.0672|0.0681|0.0694|0.0636|0.0616|0.0642|0.0641|0.064|0.0645|0.0646|0.0626|0.0623|0.0628|0.0624|0.0621|0.0551|0.0539|0.0569|0.0609|0.0614|0.0643|0.0639|0.0615|0.0696|0.058|0.0756|0.0903|0.0902|0.0869|0.0814|0.0822|0.0843|0.0836|0.0798|0.0824|0.0809|0.0796|0.0802|0.078|0.0792|0.0831|0.0867|0.0858|0.088|0.0876|0.0887|0.0913|0.0963|0.099|0.1|0.101|0.0977|0.0943|0.0991|0.0987|0.0992|0.1025|0.1013|0.1002|0.0932|0.0968|0.1014|0.1|0.1085|0.1126|0.1084|0.1285|0.1167|0.1041|0.104|0.0976|0.1038|0.1045|0.1049|0.1027|0.1028|0.1064|0.099|0.1159|0.1146|0.1136|0.111|0.1081|0.1147|0.1227|0.1302|0.134|0.1394|0.1424|0.1463|0.1397|0.1492|0.1283|0.12|0.1179|0.1168|0.1238|0.1282|0.1149|0.1114|0.0973|0.0957|0.1048|0.107|0.1046|0.1146|0.1104|0.098|0.0961|0.0939|0.0872|0.0916|0.1|0.1026|0.0988|0.0966|0.098|0.0946|0.0954|0.0948|0.1001|0.1076|0.108|0.1115|0.1047|0.1098|0.1039|0.1031|0.0974|0.1123|0.1047|0.1069|0.1116|0.148|0.1489|0.1548|0.1588|0.1562|0.1525|0.1469|0.1636|0.1568|0.1426|0.1379|0.1512|0.1549|0.1544|0.1631|0.1606|0.1571|0.1802|0.1736|0.1998|0.1341|0.1517|0.2455|0.2373|0.2995|0.3014|0.3445|0.319|0.3076|0.3159|0.3586|0.3672|0.3373|0.3604|0.3571|0.3543|0.3628|0.3617|0.362|0.3485|0.3635|0.384|0.3726|0.3487|0.3843|0.4318|0.4122|0.4601|0.4927|0.5171|0.4697|0.4822|0.4883|0.4321|0.4315|0.4403|0.4245|0.4098|0.4117|0.3902|0.4083|0.4548|0.426|0.3658|0.3338|0.3257|0.3462|0.3355|0.3294|0.3289|0.3648|0.3742|0.3753|0.3775|0.3363|0.362|0.353|0.3827|0.3568|0.3914|0.4373|0.4866|0.4931|0.404|0.4061|0.4611|0.4878|0.4735|0.5055|0.473|0.4062|0.4043|0.4387|0.409|0.3996|0.4047|0.4036|0.4141
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.1928|0.1904|0.1865|0.1826|0.1803|0.1786|0.1781|0.1813|0.1717|0.1692|0.1696|0.1729|0.176|0.1727|0.1673|0.1654|0.1663|0.16|0.1681|0.1857|0.1962|0.2045|0.2027|0.2077|0.2078|0.2056|0.2133|0.2143|0.2121|0.212|0.2159|0.2097|0.2077|0.2128|0.2157|0.2201|0.2149|0.2146|0.2126|0.219|0.2174|0.223|0.2193|0.2137|0.2357|0.2045|0.2343|0.2611|0.26|0.2551|0.2492|0.2555|0.2582|0.2604|0.2507|0.257|0.2525|0.2477|0.2497|0.2437|0.2419|0.2496|0.2543|0.2495|0.255|0.2577|0.2615|0.2602|0.2722|0.2679|0.2745|0.2818|0.2785|0.2748|0.2921|0.2951|0.3069|0.3113|0.274|0.2721|0.2521|0.2617|0.2596|0.2517|0.2622|0.2719|0.2679|0.2919|0.2924|0.2793|0.2761|0.2594|0.2822|0.2908|0.284|0.2811|0.288|0.291|0.2729|0.3055|0.2985|0.2978|0.2908|0.2949|0.3054|0.3198|0.3392|0.3448|0.3467|0.3493|0.348|0.3285|0.3468|0.3419|0.3303|0.3198|0.3199|0.3361|0.3179|0.3137|0.2981|0.2763|0.275|0.302|0.2994|0.2923|0.3085|0.2967|0.273|0.2688|0.2659|0.2543|0.2663|0.2971|0.2878|0.2753|0.2716|0.2794|0.2699|0.2692|0.2702|0.2753|0.2887|0.284|0.3005|0.2841|0.2892|0.2796|0.2733|0.255|0.2856|0.2678|0.2572|0.2814|0.3463|0.3494|0.3526|0.3638|0.3485|0.3562|0.3306|0.3523|0.3488|0.3277|0.309|0.3345|0.3398|0.3312|0.3503|0.3394|0.3334|0.3907|0.3586|0.3743|0.2941|0.2959|0.3914|0.3893|0.4657|0.4982|0.5542|0.5016|0.5327|0.5452|0.6162|0.6171|0.6001|0.6498|0.6606|0.6614|0.6762|0.6829|0.6639|0.6443|0.6616|0.6795|0.6648|0.6476|0.7117|0.7641|0.7345|0.8216|0.8628|0.9|0.8527|0.8906|0.8643|0.8473|0.8745|0.8043|0.7811|0.774|0.7443|0.7522|0.7158|0.7235|0.7032|0.7121|0.6805|0.7329|0.7397|0.7053|0.6947|0.6923|0.7594|0.7876|0.7998|0.7971|0.7098|0.6949|0.7111|0.7512|0.7114|0.7848|0.822|0.8934|0.8983|0.8448|0.8482|0.9499|1.0202|0.9862|0.9961|0.9581|0.9256|0.8386|0.838|0.8339|0.8149|0.8024|0.8017|0.8095
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.1791|0.1783|0.1706|0.165|0.1598|0.159|0.1532|0.1533|0.1499|0.1527|0.1526|0.1578|0.1635|0.1643|0.1589|0.1597|0.1577|0.1503|0.1578|0.1709|0.1783|0.1865|0.1839|0.184|0.1862|0.1784|0.1829|0.1858|0.1881|0.1898|0.1911|0.1819|0.1754|0.1752|0.178|0.1853|0.165|0.1609|0.1685|0.1685|0.1694|0.1715|0.1791|0.1708|0.1922|0.1498|0.1811|0.2211|0.2206|0.2336|0.2371|0.2454|0.2586|0.2674|0.2518|0.2154|0.1863|0.2217|0.1836|0.1324|0.1366|0.1452|0.144|0.1426|0.1525|0.1653|0.1712|0.1816|0.1883|0.1894|0.1899|0.1914|0.1901|0.1865|0.1991|0.1976|0.1995|0.2047|0.201|0.2095|0.1995|0.1984|0.1999|0.1949|0.2046|0.2118|0.2113|0.2273|0.2284|0.2187|0.2191|0.2147|0.2262|0.2315|0.2326|0.2301|0.2293|0.2376|0.2324|0.2543|0.2507|0.2585|0.2508|0.2491|0.2736|0.2741|0.2944|0.2961|0.301|0.2977|0.2942|0.2853|0.2994|0.2905|0.2897|0.2866|0.2868|0.3026|0.3|0.2748|0.2619|0.2455|0.249|0.2583|0.2548|0.2531|0.2634|0.2514|0.2312|0.2281|0.2246|0.2136|0.2173|0.2347|0.2431|0.2327|0.2324|0.2393|0.2338|0.2417|0.2326|0.2371|0.2434|0.2429|0.2492|0.2431|0.2565|0.2465|0.2474|0.2298|0.2598|0.2554|0.238|0.2948|0.3662|0.3798|0.3933|0.4016|0.4007|0.4276|0.4169|0.4371|0.4594|0.4295|0.4325|0.4638|0.4611|0.4674|0.4774|0.4348|0.3978|0.4373|0.3942|0.4166|0.3528|0.3661|0.4995|0.4925|0.6053|0.6855|0.7327|0.6788|0.6999|0.7423|0.8421|0.834|0.8435|0.902|0.9232|0.938|0.9545|0.9768|0.9748|0.9786|0.9977|1.0229|1.0109|0.9861|1.0625|1.1057|1.074|1.1254|1.1582|1.1726|1.16|1.2107|1.2228|1.197|1.1823|1.1584|1.1394|1.1141|1.0941|1.1027|1.0966|1.1168|1.0767|1.1133|1.0716|1.0991|1.1344|1.1166|1.1062|1.1325|1.1735|1.1907|1.2248|1.238|1.1687|1.2068|1.2168|1.2482|1.1689|1.2524|1.2937|1.3117|1.3218|1.2376|1.1842|1.1735|1.234|1.2079|1.2541|1.179|1.1208|1.1406|1.187|1.1982|1.1956|1.209|1.2173|1.2307
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.59|4.55|4.53|4.5|4.61|5.12|5.69|5.24|4.92|4.78|5.03|5.23|4.79|4.68|4.49|4.66|4.43|4.91|4.59|3.98|4.07|4.23|4.44|5.12|5.19|4.8|5.34|3.39|3.96|4.34|4.81|5.25|5.55|6.2|5.79|6.72|6.96|6.66|6.52|6.88|7.08|7.57|8.05|8.11|8.26|8.65|8.76|8.46|9.25|8.88|8.64|8.57|8.75|8.89|9.2|9.23|9.12|8.66|8.67|9.26|9.53|9.4|9.77|9.42|8.86|8.92|8.89|8.52|8.64|9.35|9.39|9.26|9.13|9.47|9.18|9.4|9.58|9.94|10.89|10.65|10.54|10.19|10.42|10.66|11.26|10.13|11.49|9.55|8.07|8.51|11.81|10.62|10.34|10.63|9.14|8.68|8.75|9.44|9.5|7.36|7.14|7.54|7.68|7.69|8.17|8.28|7.73|9.17|8.7|9.77|9.25|8.76|11.61|11.12|13.59|14.7|16.5|15.11|14.33|13.6|15.83|16.21|16.05|17.34|17.64|17.99|18.97|19.46|19.14|20.01|20.17|20.99|20.63|20.26|21.83|22.9|21.71|24.34|24.8|26.43|24.11|24.57|23.94|23.62|24.66|25.21|25.27|25.06|22.77|22.22|22.68|22.48|21.11|20.91|19.99|21.24|21.69|21.19|21.06|20.82|22.99|23.9|24.86|25.71|22.8|22.59|21.72|23.22|21.25|23.02|24.87|28.16|27.59|25.82|25.05|28.88|30.39|29.01|29.9|30.24|25.97|25.09|27.28|27.77|28.93|28.16|29.08|25.69
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.8171|0.802|0.7842|0.7276|0.7061|0.7269|0.7229|0.6657|0.6583|0.6797|0.6918|0.74|0.7651|0.7441|0.764|0.7688|0.7769|0.7282|0.7644|0.892|0.9242|0.9576|0.95|0.9821|1.0419|1.039|1.111|1.1002|1.1251|1.1009|1.1318|1.0946|1.0928|1.1203|1.1472|1.1746|1.1432|1.1218|1.1464|1.2033|1.1955|1.2399|1.2005|1.1859|1.3468|1.1589|1.4532|1.7292|1.727|1.766|1.6072|1.6428|1.6745|1.7167|1.6088|1.6227|1.5473|1.4795|1.5175|1.4292|1.4445|1.5255|1.536|1.4971|1.5106|1.5572|1.5814|1.5735|1.7054|1.6955|1.7009|1.7141|1.6797|1.624|1.6909|1.6402|1.652|1.6618|1.6433|1.7058|1.6224|1.6778|1.6967|1.6529|1.7563|1.8696|1.8645|2.1034|2.1151|1.9543|1.8599|1.7704|1.9181|1.9483|2.0465|2.0707|2.0108|1.9173|1.6926|2.1368|2.1452|2.146|2.13|2.164|2.5291|2.5661|2.687|2.7068|2.8327|2.9703|3.053|2.9943|3.0209|2.6251|2.6001|1.8405|1.876|2.0259|1.9284|1.8721|1.772|1.5936|1.6208|1.8305|1.8725|1.8664|1.9205|1.6837|1.5708|1.5657|1.5141|1.4352|1.5096|1.6456|1.6678|1.5998|1.6057|1.6067|1.5439|1.5115|1.5605|1.6098|1.6858|1.6372|1.6066|1.4543|1.4682|1.419|1.3732|1.396|1.6742|1.5941|1.5886|1.7967|2.3864|2.3883|2.4348|2.5031|2.4378|2.5513|2.483|2.71|2.6815|2.4307|2.4762|2.6836|2.7565|2.734|2.8858|2.9343|2.8784|2.9755|2.8206|3.092|2.7054|3.0345|3.8607|3.4141|4.2776|4.5647|5.12|4.5768|4.637|4.7535|5.2302|5.2726|5.172|5.4933|5.4759|5.6729|5.8325|6.0346|5.7785|5.577|5.7926|5.9149|5.6912|5.3999|6.0565|6.5159|6.3964|7.3629|7.2566|7.4697|6.802|7.1496|7.0828|6.8067|6.8485|6.4829|6.2736|6.1347|6.0298|5.8422|5.6264|5.522|5.2781|5.3728|5.3|5.7582|6.0099|5.7119|5.6086|5.5784|6.0333|6.3995|6.662|6.3515|5.7335|5.4403|5.3875|5.5334|5.2131|5.735|6.5076|7.3162|7.4348|6.9031|7.0634|7.958|8.412|7.4407|7.5603|7.4438|5.9555|6.1147|6.6597|6.7746|6.7591|5.145|4.9493|4.9102
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0383|0.0416|0.0405|0.0344|0.0181|0.0179|0.0176|0.0177|0.0169|0.0162|0.0169|0.0178|0.0183|0.0185|0.019|0.019|0.0194|0.0186|0.0203|0.024|0.0244|0.0253|0.0252|0.0252|0.0264|0.0257|0.0271|0.0259|0.0252|0.0253|0.026|0.0253|0.0248|0.0253|0.0253|0.026|0.0255|0.0247|0.0257|0.0278|0.0283|0.0293|0.0297|0.0294|0.0317|0.0255|0.0327|0.0361|0.0359|0.0329|0.0382|0.0399|0.042|0.044|0.0344|0.0349|0.0341|0.0331|0.034|0.0328|0.0329|0.0356|0.037|0.0372|0.0378|0.0392|0.0395|0.0398|0.0422|0.0408|0.0412|0.0414|0.0405|0.0394|0.0409|0.0402|0.0402|0.0409|0.0406|0.0425|0.0403|0.0414|0.0433|0.0419|0.0472|0.0486|0.0479|0.0513|0.052|0.0491|0.0487|0.0473|0.051|0.0516|0.0506|0.0504|0.0508|0.0522|0.0496|0.0547|0.0548|0.0543|0.0533|0.054|0.0579|0.0632|0.0694|0.0671|0.0705|0.0621|0.0633|0.0597|0.0622|0.0607|0.0591|0.0582|0.0595|0.0648|0.057|0.0531|0.0515|0.0477|0.0474|0.0529|0.0541|0.0537|0.0584|0.0555|0.0507|0.0497|0.0488|0.0473|0.0481|0.0531|0.0571|0.0542|0.0533|0.0553|0.0531|0.0545|0.0565|0.0567|0.0602|0.0606|0.0577|0.0542|0.0563|0.0564|0.0563|0.0551|0.0653|0.0608|0.0598|0.0575|0.0761|0.0751|0.0787|0.0878|0.0746|0.0762|0.0734|0.083|0.084|0.0784|0.073|0.0802|0.0834|0.08|0.0848|0.0855|0.0785|0.0893|0.0862|0.1004|0.0684|0.0661|0.1085|0.1039|0.131|0.1388|0.1619|0.1366|0.1356|0.1427|0.1689|0.1724|0.1643|0.1824|0.1867|0.1892|0.1957|0.1994|0.1948|0.1921|0.1979|0.2072|0.2016|0.1928|0.2144|0.2281|0.22|0.2485|0.2564|0.2664|0.2543|0.2718|0.2701|0.2628|0.2638|0.253|0.2499|0.2411|0.2353|0.234|0.227|0.2394|0.2149|0.2203|0.2168|0.217|0.2331|0.2189|0.2148|0.2162|0.2436|0.2537|0.2589|0.2614|0.231|0.2277|0.2172|0.2433|0.2246|0.25|0.3008|0.3327|0.3534|0.2949|0.281|0.3272|0.3583|0.3828|0.3484|0.3218|0.1873|0.1865|0.2056|0.1972|0.1902|0.1878|0.2097|0.187
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.978|0.9471|0.9352|0.9109|0.8911|0.9073|0.8801|0.8812|0.879|0.8651|0.8709|0.8961|0.8879|0.8779|0.8871|0.889|0.89|0.8472|0.882|0.955|0.9771|1.001|0.981|1.003|0.995|0.9891|0.958|0.932|0.931|0.93|0.95|0.918|0.903|0.9291|0.9119|0.911|0.879|0.8489|0.872|0.902|0.898|0.926|0.915|0.8832|0.9373|0.8215|0.964|1.1339|1.1138|1.1489|1.1188|1.142|1.1499|1.11|1.125|1.1279|1.0991|1.0671|1.0949|1.0429|1.0026|1.0498|1.0642|1.0509|1.015|1.0389|1.0431|1.0342|1.12|1.155|1.175|1.1999|1.1862|1.159|1.2048|1.1472|1.1541|1.1821|1.1659|1.238|1.1819|1.3382|1.2971|1.273|1.381|1.474|1.4709|1.6589|1.713|1.6021|1.6651|1.395|1.5678|1.4917|1.479|1.373|1.392|1.4935|1.4261|1.7311|1.7729|1.806|1.8389|1.5698|1.4824|1.4802|1.382|1.2728|1.3059|1.3129|1.2761|1.178|1.2512|1.229|1.1878|1.174|1.188|1.2561|1.331|1.3149|1.2553|1.1117|1.1042|1.2032|1.0529|1.0402|1.0778|1.0568|0.9842|0.9712|0.9502|0.9171|0.9401|1.0032|1.0317|0.9991|0.972|0.986|0.9434|0.925|0.936|0.9442|0.983|0.99|0.973|0.9252|0.9639|0.9613|0.967|0.911|1.0082|0.943|0.9179|1.0301|1.24|1.254|1.285|1.303|1.2707|1.2931|1.2658|1.38|1.3871|1.2939|1.238|1.3247|1.3442|1.3078|1.3566|1.3188|1.266|1.3771|1.3171|1.4061|1.2712|1.4025|1.7171|1.5721|1.9493|2.0177|2.2327|2.0531|2.0968|2.109|2.3141|2.2532|2.1851|2.3779|2.35|2.5059|2.763|2.646|2.4441|2.4177|2.3071|2.3593|2.2438|2.1628|2.366|2.5033|2.4278|2.7522|2.8922|2.8401|2.8276|2.9381|2.8965|2.8532|2.6688|2.5403|2.5002|2.5493|2.348|2.2141|2.0859|2.0858|1.9862|1.9688|1.9069|1.9839|2.0659|1.972|1.9209|1.961|2.1559|2.2131|2.2651|2.2821|2.0911|2.07|2.1041|2.1667|2.0727|2.1961|2.3286|2.5499|2.5291|2.3699|2.3798|2.5495|2.6683|2.6307|2.6957|2.5388|2.3093|2.2771|2.3551|2.337|2.3181|2.2242|2.2116|2.2252
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.238|0.237|0.231|0.227|0.217|0.22|0.216|0.216|0.213|0.207|0.21|0.222|0.226|0.229|0.229|0.227|0.231|0.22|0.235|0.266|0.278|0.301|0.307|0.283|0.262|0.251|0.26|0.261|0.249|0.248|0.255|0.25|0.251|0.239|0.231|0.233|0.224|0.218|0.222|0.241|0.235|0.241|0.22|0.218|0.247|0.214|0.275|0.317|0.318|0.316|0.304|0.315|0.318|0.316|0.307|0.317|0.31|0.301|0.305|0.299|0.294|0.305|0.309|0.3|0.301|0.31|0.313|0.319|0.338|0.323|0.327|0.329|0.321|0.316|0.329|0.326|0.331|0.327|0.326|0.338|0.321|0.335|0.331|0.326|0.343|0.353|0.349|0.387|0.391|0.362|0.35|0.341|0.369|0.367|0.363|0.364|0.361|0.369|0.352|0.399|0.387|0.388|0.387|0.396|0.445|0.457|0.477|0.486|0.493|0.504|0.497|0.478|0.509|0.492|0.474|0.464|0.44|0.461|0.441|0.436|0.417|0.395|0.402|0.438|0.43|0.413|0.447|0.426|0.386|0.381|0.377|0.36|0.375|0.407|0.411|0.398|0.399|0.399|0.384|0.408|0.442|0.414|0.441|0.401|0.403|0.379|0.403|0.375|0.356|0.328|0.364|0.342|0.346|0.416|0.537|0.549|0.542|0.559|0.533|0.567|0.528|0.567|0.572|0.524|0.538|0.585|0.59|0.627|0.552|0.533|0.503|0.574|0.553|0.611|0.503|0.586|0.669|0.642|0.778|0.881|0.986|0.916|0.938|0.947|1.048|1.05|1.029|1.112|1.117|1.148|1.184|1.224|1.214|1.129|1.185|1.205|1.154|1.119|1.223|1.299|1.258|1.403|1.457|1.53|1.441|1.515|1.45|1.419|1.443|1.369|1.34|1.305|1.295|1.258|1.271|1.273|1.223|1.271|1.225|1.51|1.124|1.06|1.047|1.076|1.2|1.237|1.281|1.248|1.117|1.114|1.136|1.162|1.11|1.229|1.391|1.548|1.588|1.465|1.445|1.619|1.724|1.687|1.715|1.676|1.422|1.401|1.489|1.492|1.492|1.394|1.377|1.359
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|3.478|3.4109|3.382|3.4131|3.2679|3.2911|3.204|3.188|3.1649|3.208|3.1471|3.311|3.3079|3.3299|3.3592|3.3749|3.4689|3.343|3.4701|3.617|3.7209|3.77|3.8678|3.937|3.979|3.8862|3.9661|3.961|3.9941|3.925|3.9739|3.8901|3.8769|3.987|4.012|3.9579|3.7313|3.6249|3.803|3.7929|3.8359|3.945|3.9661|3.9999|4.3161|3.816|4.531|4.761|4.782|4.634|4.539|4.5989|4.734|4.724|4.4451|4.515|4.443|4.399|4.4729|4.408|4.419|4.436|4.6346|4.592|4.3751|4.447|4.5109|4.4908|4.5599|4.6393|4.6729|4.7821|4.5971|4.5751|4.916|4.863|4.717|4.6241|4.6169|4.4871|4.2321|4.333|4.3471|4.254|4.056|4.1639|4.1361|4.414|4.542|4.0761|4.112|3.904|4.148|4.132|3.967|3.917|4.001|4.0309|3.804|4.038|3.914|3.922|3.962|3.934|3.888|3.981|4.149|4.235|4.253|4.318|4.447|4.373|4.474|4.391|4.0621|3.94|3.788|3.8378|3.961|3.5981|3.494|3.247|3.245|3.409|3.387|3.355|3.515|3.46|3.219|3.1349|3.0409|2.9099|2.958|3.115|3.2769|3.15|3.0911|3.1508|3.085|3.0478|3.0491|3.172|3.3151|3.3111|3.248|3.023|3.078|3.0229|3.011|2.868|3.252|3.133|3.253|3.866|4.376|4.449|4.448|4.553|4.3761|4.3541|4.3159|4.645|4.7801|4.457|4.3631|4.774|4.867|4.8031|4.84|4.571|4.312|4.728|4.5129|4.689|3.859|4.273|5.8281|5.5601|7.0071|7.5311|7.7829|7.403|7.638|7.7449|8.27|7.5801|7.518|8.8769|9.2602|9.0398|9.16|8.63|8.4798|8.3898|7.9402|8.2895|8.05|7.6098|8.6598|9.0199|8.4202|9.5001|9.9197|9.7497|8.7797|8.7499|8.6699|8.0199|8.0804|7.1298|6.93|6.9396|6.5798|6.2601|6.75|5.59|5.51|5.7299|5.75|6.1401|6.24|5.9799|6.05|6.0898|6.5791|6.8296|6.7697|6.8488|6.2099|6.3094|6.8302|7.1702|6.8605|7.3505|7.8399|8.2301|8.3201|8.0304|8.01|8.0598|8.2094|7.9598|8.4893|8.2599|7.2405|7.2399|7.6901|7.3999|7.3898|7.1802|7.4401|7.6596
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.2297|0.2247|0.22|0.2169|0.1987|0.1985|0.1942|0.1926|0.1894|0.1935|0.1942|0.2052|0.209|0.208|0.2074|0.2067|0.2085|0.199|0.21|0.2399|0.2452|0.2479|0.2496|0.2426|0.2456|0.2401|0.252|0.2522|0.2554|0.2574|0.2542|0.2376|0.237|0.238|0.242|0.2408|0.2331|0.2292|0.2336|0.2476|0.2478|0.2575|0.2499|0.2439|0.2711|0.2142|0.2599|0.3232|0.3342|0.2753|0.255|0.266|0.2738|0.2774|0.2676|0.2655|0.2593|0.2455|0.2542|0.2457|0.2471|0.2577|0.2632|0.2592|0.2583|0.2654|0.2674|0.2749|0.2902|0.2898|0.2954|0.2989|0.2947|0.285|0.3014|0.3017|0.2938|0.2994|0.2938|0.3093|0.2925|0.3008|0.3089|0.3023|0.3228|0.3368|0.3307|0.3512|0.3622|0.3429|0.3417|0.3256|0.3547|0.3686|0.3536|0.3519|0.3549|0.3658|0.3404|0.3942|0.3872|0.3842|0.3771|0.3833|0.3996|0.4207|0.4549|0.4705|0.4829|0.4579|0.4651|0.4486|0.4715|0.4809|0.4158|0.4018|0.4026|0.4223|0.4185|0.4329|0.3966|0.3679|0.3631|0.403|0.431|0.4228|0.4512|0.4317|0.3776|0.3824|0.3709|0.3605|0.3917|0.3907|0.4182|0.4087|0.4089|0.4008|0.3807|0.3854|0.3897|0.3884|0.4066|0.4015|0.4038|0.3752|0.3928|0.3733|0.3681|0.3635|0.4121|0.3803|0.3774|0.4053|0.5121|0.5187|0.5289|0.5527|0.5088|0.5507|0.5246|0.5664|0.5698|0.4945|0.5104|0.615|0.555|0.5523|0.5126|0.4844|0.4532|0.5007|0.4665|0.5151|0.395|0.419|0.5721|0.5435|0.6646|0.7423|0.816|0.7223|0.7475|0.7442|0.8421|0.8569|0.8204|0.8906|0.8942|0.9209|0.9528|0.9601|0.9301|0.8535|0.8844|0.9203|0.9119|0.8519|0.9597|1.0186|0.967|1.1044|1.1416|1.1859|1.1653|1.2673|1.2853|1.1274|1.1047|1.0807|1.1695|0.8068|0.8069|0.8221|0.7068|0.7152|0.6752|0.698|0.6802|0.7178|0.7404|0.734|0.7064|0.7159|0.7825|0.8104|0.8346|0.825|0.7275|0.7406|0.752|0.8009|0.7411|0.8117|0.8861|0.9584|0.9873|0.9224|0.9077|1.0114|1.0999|1.0768|1.1662|1.1177|0.8497|0.8686|0.964|0.9988|1.0033|0.9622|1.0766|1.0305
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|64.1013|61.8996|61.1031|59.2988|55.401|56.7998|53.0005|52.9015|52.1964|54.5009|53.7999|57.4993|55.9005|54.401|55.7|55.9009|55.6997|53.7029|55.799|60.9001|62.5996|62|60.0005|59.7008|62.8004|61.3988|63.9987|64.3974|64.3995|63.6001|65.3011|61.5992|60.1996|61.4994|58.101|58.4987|57.4923|55.9982|56.2008|59.1986|57.7002|61.0014|59.1959|56.601|68.0007|58.0146|72.2973|87.3019|86.5014|83.701|80.4008|84.2017|83.8987|83.8997|81.4021|83.4968|81.9954|85.1047|88.7079|80.7|82.802|82.4983|78.9891|75.8033|71.0031|71.5008|71.4025|73.5995|75.5006|77.497|78.7982|78.902|75.5052|72.6027|76.9027|76.8015|76.6|76.2043|73.6076|76.6997|71.6059|74.0013|76.3006|73.0991|78.5958|83.6991|83.0027|90.8954|91.5973|88.2005|87.4967|83.5957|91.0027|88.8007|86.4002|84.8007|84.4037|85.7985|78.4981|93.2026|88.3996|89.3986|88.4029|85.9007|94.9011|100.1991|109.801|107.0971|107.4025|107.4995|111.0984|97.8997|102.4064|101.4965|96.4997|95.0955|93.4978|96.6147|97.6974|100.5946|94.5991|81.3958|81.2959|90.6987|95.4015|90.8012|95.7111|96.4103|88.1043|91.2962|79.7913|68.4021|69.9954|77.4035|71.2037|62.9971|60.7005|63.0965|57.7175|57.1134|59.8104|60.0974|65.4048|65.4011|68|61.9835|66.3909|61.6816|54.1079|56.4254|66.5185|62.2698|59.9083|70.396|95.8982|96.4023|99.2974|106.0085|103.6918|110.9255|106.1962|112.9829|117.4045|95.4981|101.0939|102.0733|106.6399|99.294|94.1966|91.6986|81.8945|92.6068|83.9916|92.09|77.0989|82.1414|105.1327|99.5531|125.9079|141.3935|159.4747|141.0941|143.9073|146.526|166.1|168.4136|157.9131|168.8675|166.3148|173.6984|186.2021|182.9053|168.7501|166.9728|171.9069|178.196|164.2924|157.7715|176.2258|202.5204|191.478|221.0234|237.8857|242.5872|207.0468|222.957|223.029|167.6903|169.3059|168.0924|156.0016|152.8914|153.8966|152.6141|155.3999|141.6998|122.0995|118.4001|115.7002|119.2|127.4995|121.7|116.6|116.6|129.9909|137.6031|143.2017|145.8897|131.5958|125.3918|130.6431|134.3285|128.5011|137.5315|153.0951|170.3049|172.3965|161.0744|157.9296|175.3774|187.8837|183.7349|181.3144|173.3864|152.9713|151.2157|163.6067|157.7888|149.1102|144.5243|146.2816|151.8278
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|636.7303|630.6198|614.6215|592.6039|526.3379|518.4976|503.9625|510.8726|512.9629|520.4702|516.8316|541.9169|548.8204|539.2443|550.9604|551.8387|555.9338|526.4447|552.7842|590.6322|606.4108|604.4476|588.6639|601.1384|620.5937|605.4455|630.9281|638.6367|648.2855|646.2866|660.9994|644.8663|645.3205|639.296|661.1454|663.6593|649.0796|634.472|658.3583|657.0073|654.447|707.9054|694.6484|674.016|883.6564|670.8559|712.5079|829.2878|843.8625|846.5262|837.7008|879.3179|897.8765|908.8865|902.8741|937.4628|943.547|928.2689|977.3209|1049.8054|1087.3953|1101.131|1089.6901|1000.0462|916.4613|916.0942|972.5867|976.6349|973.1013|843.5175|842.9838|846.573|808.5133|755.6667|739.4075|732.2297|744.6747|718.9565|709.2523|647.2658|590.9368|610.4137|627.3481|632.3948|659.3591|701.9067|695.8466|737.5692|755.6024|726.525|739.4551|728.8409|741.0733|752.3828|757.9326|759.7173|783.5187|811.3678|736.0361|846.4395|854.4614|855.9545|840.105|837.645|895.2029|929.4423|979.6951|996.9556|1023.7214|1081.4781|1116.3134|1069.5546|1144.171|1127.3365|1050.0758|1039.3879|1042.9541|1064.1475|1102.4565|1115.2975|1010.9016|914.8111|891.8646|985.9183|977.222|973.9477|1030.4399|1049.6237|930.4034|892.8715|855.0801|823.9783|866.2225|940.5496|989.3804|995.9755|932.9605|940.8015|903.6232|906.7712|909.2466|945.3267|1000.2499|998.7748|975.7822|879.9276|920.4026|900.1906|904.0797|734.0538|827.5103|786.611|762.6947|906.3727|1132.9994|1151.6462|1155.5693|1209.1974|1178.3773|1202.5709|1205.4506|1319.723|1369.0348|1191.1779|1145.3328|1260.8431|1292.741|1303.0885|1434.4069|1434.453|1432.0118|1572.8225|1528.153|1571.1615|1327.175|1122.7482|1219.2091|1046.4464|1187.5403|1375.7094|1493.624|1400.1426|1483.2208|1448.8185|1639.4016|1669.1598|1622.2911|1753.3077|1730.6176|1725.1246|1806.4623|1854.9991|1818.5262|1789.5894|1898.2621|1934.8624|1849.9906|1811.9807|2012.0251|2052.7932|2042.5726|2299.8359|2439.8882|2278.4197|2092.5581|2177.0469|2125.1184|2034.8281|2059.8345|2007.8837|1987.7771|2038.7261|1997.4539|1990.2035|2058.9963|1923.201|1785.0588|1787.6737|1683.9791|1768.4325|1903.0002|1748.4225|1737.3206|1720.5836|2038.9156|1990.0819|1968.2889|1959.7186|1807.4042|1892.843|1738.6128|1813.3549|1666.3721|1774.5872|1973.0195|2126.5239|2098.436|1936.4314|1924.9788|2103.6492|2245.9116|2205.2471|2252.3572|2244.1392|2291.3958|2140.9321|2195.0298|2133.104|1997.1554|1771.4678|1702.8414|1809.8702
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|27.2695|26.648|25.8594|25.3272|24.6815|24.3377|23.1406|22.6666|22.4671|25.6605|24.7415|25.4778|25.6809|25.0106|24.9072|24.5048|24.7512|24.1994|25.3762|27.3003|27.5206|28.8776|28.8505|29.5706|29.8397|29.2809|30.5747|31.0297|29.4401|30.1585|29.8393|26.8317|25.6099|25.7821|26.5298|26.3358|25.648|24.2522|23.4907|24.3623|24.5597|25.0799|24.3189|23.185|28.2147|24.5711|30.0227|35.6321|36.143|33.6516|32.5196|33.8702|34.9225|36.5274|34.9087|36.0491|34.914|34.1371|34.7615|35.9455|37.0696|37.5904|38.0798|38.6417|40.6616|40.0921|40.9815|41.8716|43.6225|42.5778|43.2911|43.9457|42.6124|40.6084|43.0612|44.0517|42.5083|42.1307|40.4003|41.7704|40.1972|39.9521|40.0093|39.5802|44.4594|47.4916|46.3582|52.1695|51.9776|50.2933|48.2914|45.502|51.2953|50.6009|47.4979|47.3998|47.4005|50.0021|45.3988|48.5964|48.9979|49.6001|50.6027|50.7957|51.6988|54.8003|56.1007|57.7024|58.7032|60.8011|62.9983|60.102|64.7908|65.8013|60.9938|61.3046|60.9026|64.1068|63.7076|65.4006|62.2993|57.9999|58.4003|64.7088|61.2001|59.8974|63.0999|63.9047|54.4912|51.6984|49.102|46.8|46.6972|50.0011|52.5968|51.2994|50.3998|51.5962|49.5893|48.3003|48.9027|50.1997|52.8995|52.4956|54.1014|51.9024|53.6047|53.4003|50.9013|49.1992|58.2032|51.1871|46.2969|50.7984|66.4035|66.4012|67.302|70.2023|67.8995|73.4003|72.9015|79.7989|78.0048|71.9964|69.5918|79.3993|81.9005|82.5011|80.3026|80.3061|76.201|81.9013|73.7991|80.8032|69.2024|73.22|92.8949|94.1979|112.1045|127.5957|140.4775|127.5023|130.9922|132.4023|157.8966|158.1016|154.8971|164.4921|159.2138|168.1026|180.5025|176.6055|167.3839|168.8951|160.9892|160.9837|153.7904|152.6583|169.7083|181.4788|174.4709|179.6235|188.7303|201.6165|188.6032|188.4818|184.099|168.5147|174.0198|162.9122|161.9057|158.7006|155.4009|152.2258|133.0001|130.6|125.5|120.3999|117.5999|126.5|135.2001|122.5998|120.3001|119.6|131.9802|138.3968|138.3096|130.174|117.5004|117.904|123.0099|129.7156|125.8146|138.7267|155.5989|166.7948|176.2133|166.909|162.9329|178.8961|191.9364|192.3046|198.3105|195.7276|162.7903|162.1966|171.0975|159.5768|163.1411|164.3442|165.0565|173.5749
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0028|0.0028|0.0028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.0022
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|44.2999|44.0823|43.1218|42.7391|39.8382|40.7065|40.0218|39.5613|37.2219|38.0118|37.4316|38.7652|40.2992|39.9653|39.3689|41.3851|42.0957|42.1072|43.3972|45.9654|46.3033|46.3083|45.9593|44.8191|44.9396|43.6708|46.1552|46.4012|45.8891|44.9013|43.4004|40.0023|39.5493|40.6075|43.7221|43.201|39.9087|37.6038|38.0127|39.8699|38.7719|40.8774|40.5256|40.5194|39.2637|35.1596|42.2126|51.0981|50.5756|50.503|50.6916|50.1741|52.3807|53.8064|52.6132|55.2335|53.0756|52.0105|53.0814|51.9466|50.7067|52.4089|52.801|51.8085|50.9574|51.778|51.5193|52.6503|54.8072|55.1786|56.6881|56.7768|55.8839|53.622|56.6996|55.419|57.0323|58.9884|56.196|56.6602|53.6752|53.882|55.2511|53.3653|58.4557|61.9517|58.9654|63.1308|64.2356|61.0506|59.2138|58.0665|63.2379|63.8055|59.0198|59.8575|59.9804|63.7962|61.2281|67.8025|67.6156|66.3867|64.9905|64.6681|70.0955|74.2675|76.0217|73.8507|73.7104|79.2631|78.6245|79.7851|77.41|70.2596|64.4405|61.8227|61.4128|62.7811|64.4548|63.691|61.6488|55.767|54.294|58.9876|61.8438|62.1037|64.7043|65.6609|59.5032|57.7009|54.852|52.0991|55.6788|59.7587|59.9699|58.2154|57.1533|58.1074|54.5234|54.4551|57.6141|58.9038|62.2886|63.7514|65.6558|63.1048|65.727|65.0564|67.4894|58.9708|68.4744|64.0965|65.5632|79.1405|91.2124|92.6843|92.8695|93.8882|89.3689|91.2055|89.5981|93.2872|98.9341|92.012|87.46|95.6331|100.0836|99.3458|106.458|104.6682|99.2683|113.9178|102.7731|112.5727|85.6068|83.4424|93.058|92.6389|114.1537|125.5495|134.4833|119.6467|124.7382|124.0849|146.8709|149.1534|146.1172|165.8561|160.9474|159.5334|156.6385|158.6349|156.0397|137.5508|144.1961|152.5345|147.3824|142.6299|161.1347|172.6479|160.9165|165.6476|173.6508|179.6708|178.3215|191.6963|196.0624|192.9054|210.1423|192.858|181.9241|174.8113|181.446|173.5149|152.4997|153.9987|136.203|149.501|154.9003|157.1008|141.3007|138.3015|109.5995|107.3014|129.0059|125.8355|119.0601|118.7055|102.5777|102.5443|97.398|102.8125|100.3982|107.8141|113.5826|125.4065|125.7491|120.5107|117.0471|125.0903|125.8975|133.0299|128.7331|124.3474|100.5714|98.2864|98.8659|94.4881|93.0116|88.8853|89.5022|90.3725
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|2.7E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.5E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.8E-5|3.2E-5|2.8E-5|3.3E-5|3.8E-5|3.7E-5|3.7E-5|3.7E-5|3.8E-5|3.8E-5|3.8E-5|3.7E-5|3.9E-5|3.8E-5|3.7E-5|3.7E-5|3.6E-5|3.6E-5|3.8E-5|3.8E-5|3.7E-5|3.7E-5|3.8E-5|3.8E-5|3.9E-5|4.1E-5|4.3E-5|4.3E-5|4.2E-5|4.1E-5|4.0E-5|4.2E-5|4.1E-5|4.1E-5|4.1E-5|4.0E-5|3.9E-5|3.8E-5|3.8E-5|3.9E-5|3.9E-5|4.3E-5|4.6E-5|4.4E-5|4.6E-5|4.6E-5|4.2E-5|4.2E-5|4.1E-5|4.4E-5|4.4E-5|4.6E-5|4.5E-5|4.6E-5|5.0E-5|4.6E-5|3.9E-5|3.9E-5|3.9E-5|3.9E-5|4.0E-5|4.3E-5|4.3E-5|4.5E-5|4.6E-5|4.6E-5|4.6E-5|4.6E-5|4.3E-5|4.6E-5|4.5E-5|4.3E-5|4.2E-5|4.3E-5|4.5E-5|4.4E-5|4.4E-5|4.2E-5|3.9E-5|3.8E-5|4.2E-5|4.1E-5|4.1E-5|4.3E-5|4.2E-5|4.0E-5|3.9E-5|3.9E-5|3.7E-5|3.8E-5|4.0E-5|4.3E-5|4.3E-5|4.2E-5|4.0E-5|3.8E-5|3.8E-5|3.9E-5|3.9E-5|4.0E-5|4.0E-5|3.9E-5|3.7E-5|3.8E-5|3.7E-5|3.8E-5|3.7E-5|4.0E-5|3.8E-5|3.8E-5|4.2E-5|5.2E-5|5.4E-5|5.6E-5|5.3E-5|4.8E-5|4.9E-5|4.8E-5|5.1E-5|5.1E-5|4.8E-5|4.6E-5|4.9E-5|5.0E-5|4.8E-5|4.8E-5|4.7E-5|4.4E-5|4.9E-5|4.7E-5|4.3E-5|3.2E-5|3.6E-5|5.8E-5|5.3E-5|6.8E-5|7.2E-5|7.9E-5|7.2E-5|7.2E-5|7.3E-5|8.0E-5|8.2E-5|7.9E-5|8.7E-5|8.8E-5|9.0E-5|9.1E-5|9.2E-5|9.0E-5|8.9E-5|9.2E-5|9.5E-5|9.1E-5|8.9E-5|0.0001|0.000103|9.8E-5|0.000111|0.000109|0.000116|9.3E-5|9.5E-5|9.4E-5|9.4E-5|9.8E-5|8.4E-5|8.4E-5|8.4E-5|8.0E-5|7.9E-5|7.8E-5|8.0E-5|8.0E-5|7.6E-5|7.4E-5|8.1E-5|7.6E-5|6.9E-5|6.9E-5|7.0E-5|7.4E-5|7.6E-5|7.9E-5|7.9E-5|7.2E-5|7.1E-5|7.0E-5|7.2E-5|6.8E-5|7.4E-5|7.8E-5|8.5E-5|8.8E-5|8.2E-5|8.2E-5|9.2E-5|9.7E-5|9.4E-5|9.0E-5|8.6E-5|7.6E-5|7.6E-5|7.7E-5|7.6E-5|7.5E-5|7.0E-5|7.2E-5|7.2E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0136|0.0124|0.0121|0.0119|0.0104|0.0105|0.0102|0.0103|0.0102|0.0099|0.0102|0.0108|0.0112|0.0113|0.0111|0.011|0.0115|0.0111|0.0116|0.0132|0.0136|0.0138|0.014|0.0141|0.0145|0.0141|0.0147|0.0148|0.0148|0.0145|0.0146|0.0139|0.0137|0.014|0.0144|0.0145|0.0139|0.0134|0.0134|0.0142|0.0141|0.0143|0.0141|0.0138|0.016|0.0136|0.0171|0.0211|0.0196|0.0201|0.0187|0.0188|0.0191|0.0192|0.0179|0.0177|0.0173|0.0167|0.0171|0.0166|0.0171|0.0181|0.0185|0.0182|0.018|0.018|0.0181|0.0185|0.0192|0.0195|0.0198|0.02|0.0198|0.0193|0.0202|0.0196|0.0195|0.0192|0.0184|0.0197|0.0182|0.0189|0.0192|0.0188|0.0203|0.0209|0.0208|0.023|0.0216|0.02|0.0198|0.0187|0.0207|0.0211|0.0209|0.0213|0.0205|0.0209|0.0191|0.0222|0.0219|0.0223|0.0217|0.0228|0.025|0.0274|0.0297|0.0293|0.0305|0.0269|0.0279|0.0261|0.0262|0.0243|0.0224|0.0221|0.0219|0.0235|0.0226|0.0225|0.0219|0.0204|0.0207|0.0229|0.0254|0.0244|0.0261|0.0231|0.0206|0.0212|0.0214|0.0191|0.0196|0.0223|0.0194|0.0182|0.0178|0.0192|0.017|0.0182|0.0189|0.02|0.0222|0.0227|0.025|0.0254|0.0275|0.0268|0.0268|0.0252|0.0292|0.0272|0.0274|0.0289|0.0394|0.0392|0.0401|0.0417|0.0409|0.0427|0.0416|0.0461|0.0468|0.043|0.043|0.0461|0.0473|0.047|0.0496|0.0466|0.0432|0.0495|0.0469|0.0534|0.0403|0.0411|0.0633|0.06|0.0715|0.0812|0.0897|0.0796|0.0812|0.0844|0.1|0.1028|0.1005|0.1098|0.1133|0.1185|0.124|0.1261|0.1254|0.1163|0.1213|0.1231|0.1208|0.1159|0.1265|0.1393|0.1351|0.1525|0.1615|0.1689|0.1617|0.1638|0.1601|0.156|0.1621|0.1511|0.15|0.142|0.1364|0.1331|0.1292|0.1328|0.1239|0.1257|0.1197|0.1258|0.1355|0.1289|0.1272|0.1277|0.1539|0.1639|0.158|0.1564|0.1406|0.1268|0.132|0.1389|0.1359|0.1506|0.1735|0.1884|0.195|0.1844|0.1828|0.2116|0.2246|0.2118|0.2209|0.2117|0.1799|0.1749|0.1864|0.1865|0.182|0.1794|0.1861|0.1909
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.3011|0.2909|0.2901|0.2771|0.2502|0.2499|0.2443|0.249|0.243|0.2398|0.2429|0.2573|0.2647|0.2611|0.2622|0.2596|0.2642|0.2485|0.2613|0.2916|0.2996|0.3046|0.3003|0.3031|0.3055|0.2984|0.313|0.3191|0.3121|0.3054|0.3127|0.2989|0.296|0.304|0.3056|0.3035|0.2954|0.2833|0.2925|0.3063|0.3082|0.3214|0.3132|0.3101|0.3725|0.3225|0.405|0.4641|0.4475|0.4339|0.4255|0.4438|0.4532|0.4589|0.4361|0.4429|0.4342|0.4157|0.4228|0.4146|0.4192|0.4344|0.4362|0.4285|0.4256|0.4282|0.4269|0.4344|0.4522|0.4466|0.4539|0.4582|0.4511|0.4361|0.4621|0.4612|0.4609|0.4661|0.4584|0.4811|0.4549|0.4759|0.4842|0.4694|0.4904|0.5066|0.4937|0.5427|0.5429|0.524|0.521|0.4828|0.5317|0.5351|0.517|0.5166|0.5146|0.5272|0.4886|0.571|0.561|0.5671|0.5529|0.57|0.6162|0.6433|0.673|0.6799|0.6982|0.692|0.7004|0.6706|0.6993|0.682|0.6829|0.6299|0.6078|0.6439|0.6138|0.6122|0.5964|0.5547|0.5294|0.5843|0.6153|0.5941|0.6243|0.5726|0.498|0.501|0.484|0.4635|0.4797|0.5256|0.5542|0.5399|0.5389|0.5181|0.479|0.5072|0.5219|0.532|0.57|0.549|0.5229|0.464|0.469|0.46|0.4419|0.4269|0.4841|0.454|0.4481|0.4871|0.6211|0.6199|0.6259|0.653|0.6319|0.6501|0.6348|0.6988|0.6718|0.6129|0.627|0.6829|0.685|0.675|0.7169|0.6987|0.6449|0.74|0.7032|0.7736|0.5799|0.6233|0.8151|0.7627|0.958|1.069|1.1801|1.066|1.071|1.0952|1.2973|1.3063|1.2778|1.378|1.3893|1.4396|1.5158|1.5153|1.4498|1.4239|1.5249|1.5887|1.5569|1.5003|1.665|1.6722|1.5211|1.6994|1.777|1.8775|1.7959|1.7954|1.7515|1.7076|1.7913|1.6845|1.5303|1.458|1.4362|1.4421|1.4039|1.4225|1.3229|1.3277|1.2971|1.3316|1.3928|1.34|1.3072|1.3406|1.4802|1.547|1.5984|1.5651|1.3752|1.3579|1.3839|1.4698|1.3849|1.5293|1.74|1.9475|1.9736|1.751|1.734|1.9862|2.1566|2.1141|2.0873|2.0629|1.6947|1.6941|1.8369|1.8821|1.7855|1.5801|1.5497|1.529
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0035|0.0034|0.0034|0.0033|0.0032|0.0031|0.0031|0.0031|0.0031|0.003|0.0031|0.0031|0.0032|0.0032|0.0031|0.0031|0.0032|0.003|0.0032|0.0033|0.0033|0.0034|0.0034|0.0035|0.0035|0.0034|0.0036|0.0035|0.0035|0.0035|0.0035|0.0034|0.0034|0.0035|0.0035|0.0036|0.0034|0.0033|0.0036|0.0037|0.0037|0.0036|0.0036|0.0036|0.0041|0.0036|0.0043|0.0047|0.0049|0.0049|0.0048|0.0049|0.0048|0.0049|0.0048|0.0049|0.0049|0.0048|0.005|0.0049|0.0049|0.0049|0.005|0.005|0.0048|0.0049|0.0047|0.0048|0.005|0.005|0.0051|0.0051|0.005|0.0048|0.0048|0.0048|0.0048|0.0049|0.0048|0.005|0.0049|0.0049|0.005|0.005|0.0054|0.0056|0.0056|0.0062|0.0066|0.0057|0.0056|0.0055|0.006|0.0061|0.0061|0.0062|0.0062|0.0065|0.0064|0.007|0.007|0.0071|0.007|0.0072|0.0076|0.0079|0.0083|0.0082|0.0082|0.0083|0.0084|0.0082|0.0084|0.0084|0.0082|0.0082|0.0084|0.0084|0.0091|0.0089|0.0086|0.0084|0.0084|0.009|0.0092|0.0093|0.0095|0.0093|0.0089|0.0089|0.0089|0.0088|0.0088|0.0092|0.0093|0.0091|0.0091|0.0094|0.0092|0.0103|0.0085|0.0088|0.009|0.0091|0.0093|0.0095|0.0091|0.0091|0.0089|0.0088|0.0098|0.0097|0.0091|0.0101|0.0111|0.0111|0.0116|0.0119|0.0115|0.0118|0.012|0.0125|0.0126|0.0118|0.0123|0.0128|0.0133|0.0129|0.0133|0.0137|0.0133|0.0141|0.0139|0.0142|0.012|0.0106|0.0134|0.0133|0.0178|0.0178|0.0194|0.0181|0.0186|0.0192|0.0208|0.0215|0.0212|0.0217|0.0217|0.0244|0.0227|0.0222|0.0216|0.0222|0.0225|0.0233|0.0232|0.0227|0.0246|0.0253|0.0251|0.0274|0.0283|0.0278|0.0269|0.0276|0.0273|0.0271|0.0278|0.0269|0.0268|0.0263|0.0262|0.0255|0.025|0.0252|0.0245|0.0247|0.0244|0.0258|0.026|0.025|0.025|0.027|0.0275|0.0283|0.0289|0.0294|0.0269|0.0262|0.0259|0.0267|0.0256|0.0272|0.0299|0.0322|0.0309|0.0295|0.0301|0.0304|0.0312|0.0314|0.0332|0.0321|0.0292|0.0293|0.0301|0.0298|0.0296|0.0291|0.0298|0.0289
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|40.1445|44.7046|44.3674|43.5253|43.3442|43.0802|41.9534|42.0119|41.2906|41.9837|40.5215|42.8783|43.9997|43.1135|44.6096|44.8686|46.0418|45.2345|44.6568|47.2039|45.2748|46.4041|47.7936|43.8439|43.0018|41.0859|41.6621|41.5399|42.3488|42.1366|42.5234|41.8715|42.2509|40.0474|39.9993|39.9108|38.3369|37.1235|37.7874|39.3477|38.6434|39.1183|39.9686|38.7562|38.8195|35.3942|41.8441|47.4883|47.0243|46.6814|46.2743|47.1115|47.8655|47.6926|47.0626|48.4635|47.8307|46.5896|47.7539|46.8626|46.6962|48.2819|48.7577|48.6957|50.1198|48.1327|47.9082|47.9885|49.8266|48.5448|49.5874|49.1628|48.5454|47.7576|49.5372|49.8593|49.7499|51.369|48.1044|50.076|47.4512|48.6695|49.5004|48.3766|51.7522|52.446|51.5574|54.6257|54.4721|53.2745|51.8183|49.5216|53.7611|53.3186|52.4747|51.9392|51.5854|54.1241|51.8324|55.6264|55.4679|56.2588|55.2976|55.0013|57.1423|59.7691|61.0378|61.3421|62.4561|61.945|62.3211|59.7234|62.3096|61.8781|60.2784|60.2824|60.8775|60.5851|61.1484|63.0637|57.9385|54.4992|53.8775|58.066|56.7244|55.7256|58.0515|57.4299|53.6976|52.1995|51.8834|49.5031|50.1077|54.263|55.8044|54.516|54.1062|55.8644|53.0228|55.6926|57.1995|57.1328|59.9457|60.9774|64.2316|61.8291|63.7036|63.8468|60.156|50.9411|55.3102|53.9794|46.7265|48.2386|55.8055|56.8181|57.4129|57.5949|56.3764|53.8041|51.8644|54.2915|55.6286|52.5513|48.8982|53.2734|53.1401|51.0196|50.6629|51.1054|50.1585|55.691|53.6266|54.9743|49.6308|52.9632|63.399|60.2425|70.1599|73.7734|78.6721|72.672|74.0038|73.9738|78.1993|77.9325|76.4725|80.6916|79.9813|81.7782|85.3615|86.1685|84.6723|83.5196|84.8303|86.7735|82.8215|79.9019|85.2132|89.7687|89.0379|95.5476|98.0282|100.4716|94.4662|97.9675|97.7528|95.3604|95.0433|91.0834|90.7871|91.7319|84.9857|85.1424|77.9084|78.2498|75.8202|75.6594|75.3107|78.6575|83.3294|78.8384|76.349|77.7706|83.431|86.0034|87.6938|88.6784|81.6933|81.9077|82.1702|83.548|80.8969|84.5276|87.5957|94.6602|97.4131|93.9325|92.7172|98.4428|101.5278|101.3607|102.2051|98.5905|89.9284|89.9504|91.67|91.3398|90.2424|89.1479|90.6834|90.315
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.967|0.9594|0.9606|0.9483|0.8914|0.905|0.872|0.8811|0.8687|0.8671|0.8745|0.8975|0.9115|0.9008|0.9233|0.9063|0.9274|0.8832|0.908|0.9719|1.0161|1.0288|1.0042|0.9917|1.0399|0.9911|1.0516|1.043|1.0988|1.016|0.9671|0.9192|0.9187|0.9387|0.8819|0.8657|0.8342|0.8176|0.8384|0.896|0.8974|0.9046|0.9081|0.8954|1.0665|0.9708|1.1774|1.3075|1.3038|1.313|1.2828|1.3115|1.3922|1.2911|1.2661|1.2821|1.2904|1.2577|1.2863|1.2612|1.2598|1.2967|1.3385|1.3421|1.3163|1.3406|1.335|1.3638|1.4026|1.4098|1.4535|1.404|1.3962|1.3642|1.4015|1.3913|1.3959|1.4208|1.4089|1.4159|1.3851|1.4235|1.4722|1.4728|1.5224|1.5839|1.5452|1.6851|1.6052|1.5024|1.5053|1.4618|1.5513|1.5761|1.5916|1.5841|1.5905|1.6795|1.5482|1.6907|1.6699|1.6753|1.6539|1.679|1.6445|1.7842|1.9379|2.0123|2.0549|2.1219|2.2721|2.1035|2.26|2.1282|1.9265|1.9439|1.8374|1.9119|2.0254|1.7813|1.6723|1.5684|1.5091|1.6021|1.6923|1.6907|1.8398|1.7363|1.604|1.5732|1.5593|1.4728|1.4752|1.5418|1.6139|1.5323|1.4906|1.545|1.4841|1.538|1.5612|1.6052|1.6577|1.6688|1.7027|1.635|1.6806|1.7215|1.6603|1.6373|1.8351|1.5828|1.489|1.4886|1.8985|1.9232|1.9488|2.0595|1.9906|2.1343|2.0442|2.2229|2.313|2.1241|2.106|2.2596|2.3929|2.3669|2.6472|2.6634|2.2805|2.9393|2.8823|3.3022|1.6056|1.7632|2.4754|2.6136|3.1194|3.7167|4.2088|3.8308|3.7915|3.9099|4.6393|4.6845|4.6242|5.0114|4.8559|5.2268|5.3895|5.4855|5.5309|5.4007|5.54|5.8701|5.5966|5.3997|6.1157|6.5958|6.5019|7.1164|7.3348|7.5969|6.3486|6.7741|6.7921|6.7147|7.0144|6.5567|6.3883|6.1188|6.0796|6.0877|6.1729|6.2968|6.0114|6.3643|6.2301|6.1938|6.6202|6.2974|6.2867|6.5331|7.4911|7.6568|7.4955|7.4532|6.2251|6.0605|6.4367|6.4306|5.8444|6.1409|7.164|8.2002|8.6916|7.3199|7.0839|8.4639|9.9391|9.0151|7.6758|6.5576|5.4678|5.5488|6.0612|6.0837|5.9486|5.7086|5.7615|5.3242
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|121.8763|122.4749|119.9505|116|110.6951|111.8923|107.4376|108.4966|105.6168|110.9495|110.2559|114.6668|109.2393|105.9474|104.9206|104.9824|107.9921|104.7355|109.6797|119.1674|124.2142|122.3855|120.6792|117.2316|121.4682|117.2|122.1374|125.8484|129.2285|121.5624|123.9043|113.6|112.3858|117.5794|113.7196|113.2305|108.3929|105.1517|105.6413|118.9563|114.5501|119.8475|109.6778|101.807|125.7025|108.2187|149.141|153.6208|156.9052|157.1034|158.2516|162.6893|166.8599|168|164.0936|173.5414|174.5571|176.8532|175.3266|170.0351|172.8631|184.1231|209.4705|194.068|160.6844|153.5441|153.9216|151.2103|156.0104|137.9548|138.2609|141.6871|139.1517|129.4929|134.1756|136.0653|133.2483|120.5598|116.2296|104.4892|100.7394|101.3237|107.7794|103.9903|103.8351|98.9597|97.8078|106.6019|108.7642|101.9102|95.6385|90.0567|93.2076|95.296|95.0297|96.4273|95.5603|101.0427|92.425|106.7454|107.9894|109.9146|107.2485|110.9077|108.6065|109.8346|116.0318|113.4601|118.5463|124.3263|126.7589|125.762|128.6965|126.3314|103.8333|105.2481|103.2948|103.7626|102.4804|104.0408|96.8323|92.9446|87.9716|97.775|102.9388|96.5389|106.9555|104.0857|98.6177|97.2121|84.5391|80.036|79.2681|81.0516|64.3873|61.9689|59.8376|60.6767|55.6949|53.5652|51.1125|57.7|58.6373|61.4799|55.7817|52.2337|56.0574|55.092|53.7702|44.2715|50.9196|47.9139|49.3842|49.5414|63.1099|64.319|64.3753|67.7904|64.7214|68.4177|66.9709|71.0411|73.5054|66.4368|63.4664|67.1142|68.4026|68.0311|69.4844|68.3892|64.7774|74.4345|70.5407|75.3293|73.3188|62.5331|72.4|69.9042|83.4188|91.8844|101.5955|93.0044|95.2747|97.283|100.2005|101.2|100.6581|107.8051|110.536|107.7862|110.6165|114.4469|111.4085|110.94|112.3667|115.5882|116.1719|114.8709|120.6758|127.4912|124.0146|133.5908|139.2195|139.8042|137.7429|143.1259|144.7986|141.7661|148.686|136.1297|126.7543|127.0171|119.4952|118.5569|114.0011|117.0026|110.3984|113.3005|112.0001|116.6003|118.9992|111.1|110.6902|110.2533|127.172|118.096|119.2491|115.7749|105.7311|108.9164|108.2121|116.0186|106.9423|107.8381|119.2176|129.1783|132.4344|121.2036|121.8917|140.0601|150.0036|147.8214|154.1|135.6111|135.2468|113.6193|104.8708|97.1262|95.0833|92.9968|97.4521|103.3309
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|1.473|1.464|1.439|1.42|1.348|1.357|1.324|1.317|1.288|1.3|1.316|1.381|1.391|1.386|1.389|1.378|1.36|1.299|1.324|1.45|1.466|1.419|1.39|1.377|1.428|1.376|1.388|1.377|1.377|1.327|1.291|1.228|1.168|1.181|1.181|1.179|1.131|1.108|1.153|1.21|1.202|1.233|1.192|1.13|1.226|1.023|1.363|1.622|1.605|1.495|1.471|1.563|1.578|1.556|1.505|1.538|1.505|1.442|1.484|1.429|1.441|1.505|1.547|1.477|1.482|1.508|1.512|1.522|1.605|1.624|1.669|1.647|1.601|1.499|1.581|1.565|1.567|1.602|1.587|1.642|1.554|1.608|1.683|1.643|1.707|1.797|1.778|1.946|1.992|1.845|1.836|1.756|1.916|1.947|1.937|1.912|1.891|1.962|1.844|2.184|2.183|2.172|2.127|2.171|2.393|2.488|2.638|2.702|2.8|2.856|2.93|2.688|2.882|2.779|2.585|2.668|2.596|2.559|2.589|2.849|2.722|2.324|2.349|2.632|2.98|2.636|2.809|2.66|2.159|2.249|2.105|1.962|2.009|2.271|2.37|2.29|2.095|2.16|1.953|1.863|1.939|1.963|2.047|2.152|2.177|1.769|1.846|1.84|1.782|1.679|2.04|1.923|1.82|2.221|2.816|2.853|2.892|3.118|2.824|2.91|2.778|3.159|3.316|2.697|2.678|3.089|3.066|2.952|3.096|3.053|2.97|3.406|3.204|3.778|2.947|3.157|4.401|4.565|5.775|6.669|7.444|6.211|6.333|6.416|7.547|7.676|7.716|8.462|7.815|8.633|9.073|9.164|8.239|7.613|8.34|8.673|7.812|7.734|8.877|9.835|9.209|10.844|11.06|11.21|11.477|11.939|11.885|10.046|10.403|8.222|8.427|8.561|8.7|8.603|7.904|7.685|7.377|7.268|6.347|5.329|5.494|4.083|4.27|4.684|5.316|5.414|5.519|4.017|3.478|3.474|3.472|3.65|3.51|3.822|4.145|4.584|4.467|4.114|3.919|4.524|4.916|4.806|5.023|4.879|3.859|3.827|4.15|4.122|4.016|3.994|4.07|4.184
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|7.0297|6.8772|6.8276|6.732|6.5217|6.592|6.4311|6.5289|6.3992|6.1689|6.0619|6.1998|6.2491|6.2607|6.4494|6.4603|6.55|6.3016|6.7303|7.2897|7.1802|7.302|7.4586|7.2305|7.0897|6.8512|7.1405|6.94|6.9099|6.7911|7.0004|6.6802|6.6103|6.8375|6.8688|6.998|6.6591|6.441|6.4687|6.6027|6.6023|6.7995|6.7405|6.6525|7.1618|6.1895|7.4225|8.6393|8.558|8.3582|8.2031|8.4315|8.52|8.5889|8.4331|8.5808|8.5058|8.2147|8.5388|7.7569|7.6904|7.9014|8.0396|7.8792|7.8864|8.018|8.0312|8.177|8.5311|8.5621|8.74|8.9162|8.7264|8.508|8.7779|8.614|8.8771|8.3992|8.2768|8.4478|8.0479|8.338|8.379|8.2415|9.13|9.0956|8.9056|9.9083|9.8111|9.4428|8.8816|8.5407|9.3576|9.5027|9.1574|9.0277|9.0579|9.3896|8.8797|9.996|9.9267|9.9487|9.6818|9.883|10.44|10.9603|11.158|11.2528|11.5031|11.7187|11.6889|11.0085|11.6669|11.4614|10.8048|10.7349|10.9662|11.1754|10.9839|11.0115|10.0531|9.2806|9.2183|10.2658|9.8703|9.7497|10.5008|10.4296|9.3111|8.7083|8.5612|8.0697|8.3568|9.2403|9.2704|8.5273|8.3863|8.5996|8.2991|8.4634|8.624|8.9303|9.5105|9.4896|9.3096|8.8805|9.2186|9.1497|9.0802|8.8327|10.0002|9.7031|9.8236|11.6279|12.0398|12.0302|11.8594|12.1675|11.4596|11.4181|11.139|11.5692|11.7784|10.6401|10.7035|11.6599|11.2708|11.3812|10.8602|10.5105|9.8906|10.982|10.255|11.0233|9.7653|10.5534|13.8204|13.3137|15.9211|17.1973|19.3484|17.5713|17.5795|17.6589|18.8312|19.0342|18.5628|20.0317|20.2|20.8174|21.5066|22.1026|21.3|20.5081|20.6116|21.2711|20.3855|19.6856|21.5822|23.2749|22.4623|25.7415|27.1486|27.9911|26.9041|28.3118|26.8773|25.3092|26.0608|24.4008|24.3388|23.8629|22.587|22.705|20.67|20.6298|19.4805|19.5895|19.0495|20.6801|21.2704|20.5096|20.3099|20.4802|23.6324|23.9546|24.2088|23.067|19.8905|21.2877|19.4992|20.593|20.139|23.0502|23.6555|25.6927|22.6583|21.3104|21.7409|23.7902|24.0489|23.0404|23.7634|22.5624|20.1841|20.1252|19.8778|19.7026|19.574|18.0936|18.13|18.2418
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.1207|0.1206|0.1141|0.112|0.1122|0.1046|0.1028|0.1018|0.1012|0.102|0.1024|0.1075|0.1103|0.1106|0.1115|0.1111|0.1129|0.1067|0.1181|0.1422|0.1362|0.1407|0.1382|0.1437|0.1536|0.152|0.1611|0.1619|0.1668|0.1609|0.1656|0.1634|0.1641|0.1698|0.1773|0.1847|0.1827|0.1859|0.1972|0.2359|0.224|0.2214|0.1983|0.2011|0.215|0.1543|0.2135|0.2748|0.2735|0.2393|0.2401|0.2277|0.221|0.2267|0.191|0.2018|0.1985|0.1926|0.1856|0.1683|0.1701|0.1832|0.1874|0.1816|0.1842|0.1899|0.1946|0.1891|0.2152|0.2144|0.2176|0.2187|0.2209|0.2157|0.2411|0.2406|0.2493|0.2571|0.2558|0.2689|0.2288|0.2399|0.2538|0.2315|0.1911|0.1924|0.1932|0.2015|0.2081|0.1869|0.1935|0.1849|0.2073|0.2133|0.2138|0.2173|0.1966|0.2158|0.2103|0.2246|0.2426|0.2505|0.2228|0.1873|0.2088|0.2225|0.2096|0.1965|0.181|0.1497|0.1531|0.1459|0.1526|0.1514|0.1447|0.1338|0.136|0.1493|0.1221|0.1208|0.1142|0.1034|0.1013|0.1085|0.1101|0.109|0.117|0.115|0.1058|0.1051|0.102|0.097|0.1063|0.1053|0.1037|0.0998|0.0987|0.1019|0.0987|0.0973|0.1001|0.1025|0.1089|0.0984|0.0978|0.0919|0.0955|0.0933|0.0934|0.0925|0.1028|0.0946|0.0944|0.0974|0.1198|0.1202|0.1232|0.1297|0.1263|0.1249|0.1179|0.1221|0.1218|0.1136|0.1128|0.1201|0.1191|0.1177|0.1235|0.1232|0.1184|0.1199|0.114|0.1257|0.0968|0.1071|0.142|0.1327|0.1628|0.176|0.1959|0.1781|0.1786|0.182|0.2022|0.2099|0.1967|0.2126|0.2117|0.2182|0.2258|0.23|0.2298|0.222|0.2369|0.2429|0.2275|0.2177|0.2355|0.2405|0.2274|0.2594|0.2708|0.2837|0.283|0.3016|0.2938|0.2589|0.2693|0.2207|0.2138|0.209|0.2033|0.2033|0.2106|0.2037|0.1914|0.1955|0.194|0.1964|0.2005|0.1948|0.1944|0.2075|0.197|0.197|0.1954|0.1929|0.1672|0.164|0.1698|0.1776|0.1685|0.1863|0.2018|0.2199|0.2211|0.2045|0.2009|0.2239|0.241|0.2257|0.2334|0.2319|0.1835|0.1803|0.1884|0.1888|0.1816|0.1753|0.1724|0.1721
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1.6138|1.5939|1.5782|1.5175|1.394|1.4021|1.337|1.335|1.308|1.3311|1.3891|1.5289|1.549|1.564|1.576|1.529|1.583|1.485|1.519|1.7421|1.7822|1.846|1.833|1.933|2.1671|2.3318|2.49|2.3839|2.3461|2.3439|2.379|2.319|2.328|2.273|2.233|2.257|2.1959|2.135|2.155|2.323|2.323|2.321|2.2689|2.247|2.52|2.118|2.743|3.3498|3.3421|3.3109|3.218|3.3729|3.4261|3.5137|3.2182|3.294|3.2221|3.1369|3.2321|3.185|3.2083|3.3978|3.528|3.5445|3.3591|3.4945|3.4971|3.5192|3.753|3.7889|3.8156|3.855|3.7768|3.6968|3.8612|3.848|3.8787|3.9088|3.8933|4.0344|3.854|3.9225|4.0185|3.8923|4.2249|4.4392|4.3723|4.8541|4.9089|4.4623|4.4105|4.2672|4.5833|4.6081|4.5468|4.4957|4.4684|4.5867|4.3409|5.0994|5.0689|5.1237|4.8242|4.9392|5.3817|5.6065|5.866|5.9526|6.07|6.07|6.0973|5.8078|6.1376|6.054|5.8842|5.6389|5.7302|6.1054|5.675|5.7218|5.3855|4.9976|4.9306|5.4701|5.707|5.7015|6.3101|5.4188|5.0341|5.0899|4.8814|4.7158|4.6923|5.11|5.6012|5.3212|5.26|5.51|5.1512|5.0611|5.3875|5.3983|5.894|5.8999|6.3115|5.8613|6.9377|4.8513|4.79|4.35|5.1762|4.8613|4.8101|5.3758|7.7996|7.6742|7.7907|8.3276|8.1176|9.5246|9.2315|8.9977|7.6157|4.4588|4.8625|5.4688|5.6444|5.66|5.9346|6.2647|6.1483|6.8817|6.4849|7.2731|6.6898|7.945|11.8966|12.1128|12.9103|13.7334|15.4795|11.9748|12.5001|13.223|15.4035|16.1489|15.2331|16.9706|17.4393|19.17|20.2979|21.1576|20.4684|19.9941|21.2456|21.7181|22.1086|23.6515|23.1584|30.2034|28.8506|30.3388|34.6269|46.7384|54.6674|52.05|50.313|43.3154|32.5112|31.2669|31.9966|32.5303|32.3905|32.5195|28.1901|28.4615|28.0559|26.4883|26.6477|27.343|28.3995|22.3508|22.5508|17.8195|18.3344|17.854|17.4432|16.1502|11.21|9.5292|9.286|8.9722|8.5308|9.3583|9.9444|10.5616|10.3961|9.35|9.3858|10.98|12.0335|10.5418|11.0846|10.5726|8.7173|8.7063|9.0115|9.14|9.2517|9.787|10.2659|8.393
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|7.173|6.959|6.904|6.8|6.64|6.723|6.647|6.57|6.55|6.534|6.425|6.483|6.544|6.505|6.352|6.31|6.392|6.317|6.465|6.72|6.695|6.68|6.581|6.547|6.563|6.459|6.575|6.553|6.49|6.585|6.718|6.552|6.682|6.902|6.878|6.852|6.618|6.541|6.952|7.319|7.411|7.635|7.643|7.43|8.476|7.655|9.208|9.977|9.971|9.944|9.95|10.058|10.075|10.035|9.772|9.891|9.732|9.516|9.605|9.494|9.553|9.691|9.906|9.808|9.399|9.05|8.746|8.753|9.024|9.062|9.14|9.208|9.173|9.028|9.274|9.23|9.026|9.121|8.905|8.959|8.77|8.921|9.097|8.956|9.114|9.368|9.254|9.715|9.758|9.277|9.203|9.028|9.414|9.394|9.142|9.002|8.981|9.1|8.816|9.763|9.631|9.713|9.584|9.631|10.109|10.25|10.39|10.526|10.647|10.513|10.766|10.536|10.764|10.606|10.034|10.028|9.94|9.965|10.049|10.343|10.227|9.665|9.453|9.873|10.162|10.276|10.257|9.858|9.07|9.098|8.932|8.659|8.867|9.271|8.944|8.979|8.821|9.013|8.304|9.908|9.993|10.186|10.593|10.715|10.671|10.431|10.874|10.348|10.625|11.08|11.832|11.919|11.706|14.112|15.99|15.968|16.189|16.559|16.331|17.521|16.661|17.918|17.06|16.474|15.514|16.113|16.061|16.3|16.926|15.31|14.38|14.913|13.821|14.507|10.951|11.385|13.922|13.608|15.901|17.27|18.408|17.812|18.011|17.88|19.411|19.033|18.817|19.764|19.562|20.613|20.915|20.958|20.26|19.927|19.589|19.758|19.165|18.988|20.098|20.103|19.672|21.066|21.451|21.35|20.465|21.318|21.714|19.506|19.247|18.833|18.568|18.26|18.09|18.212|18.162|18.284|18.08|18.087|17.695|18.083|18.78|18.047|17.761|18.061|19.526|20.354|20.753|20.678|19.036|18.173|18.752|18.942|18.132|18.962|19.717|20.863|20.577|19.61|19.126|20.473|20.705|20.237|20.309|20.001|17.926|17.794|18.496|18.069|17.408|16.063|16.17|16.01
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.2008|0.1969|0.1962|0.1878|0.1759|0.1802|0.1735|0.1732|0.1682|0.1657|0.168|0.1788|0.1869|0.1861|0.1899|0.1883|0.1889|0.1798|0.1891|0.2161|0.2236|0.2267|0.2223|0.2241|0.2268|0.2223|0.2328|0.2312|0.233|0.2314|0.2378|0.2254|0.2236|0.2278|0.2305|0.2318|0.2242|0.2197|0.2191|0.224|0.2234|0.2306|0.2253|0.2228|0.2691|0.231|0.2779|0.3223|0.3157|0.3235|0.3073|0.2956|0.2966|0.2971|0.2849|0.2911|0.286|0.2781|0.2832|0.2732|0.2743|0.2851|0.2908|0.2869|0.2986|0.2828|0.2838|0.288|0.301|0.3022|0.3047|0.309|0.3011|0.2912|0.3068|0.302|0.2981|0.3005|0.3002|0.3088|0.2879|0.2993|0.305|0.3033|0.3148|0.3264|0.3219|0.3544|0.3518|0.3298|0.3244|0.3142|0.3416|0.3496|0.3399|0.3354|0.3368|0.3468|0.328|0.3725|0.3677|0.3714|0.3625|0.3687|0.3921|0.4109|0.4304|0.4434|0.444|0.4604|0.4642|0.4355|0.4371|0.4294|0.4031|0.3955|0.3976|0.4183|0.4002|0.4086|0.3961|0.3668|0.3587|0.3874|0.4011|0.393|0.43|0.4143|0.3833|0.3885|0.3854|0.367|0.3748|0.408|0.4524|0.4412|0.441|0.4062|0.4013|0.3919|0.3849|0.3715|0.3878|0.3944|0.4059|0.3639|0.3733|0.3601|0.3399|0.3223|0.3616|0.2925|0.2871|0.3069|0.3936|0.3948|0.3933|0.4026|0.3843|0.4002|0.3829|0.4026|0.4026|0.3723|0.3724|0.3904|0.395|0.3851|0.4076|0.3905|0.3724|0.4143|0.3934|0.4347|0.3577|0.3756|0.4664|0.4394|0.5467|0.587|0.654|0.5797|0.5863|0.6027|0.6591|0.6693|0.6565|0.7232|0.7223|0.7511|0.7617|0.7757|0.7613|0.7233|0.7205|0.7427|0.7195|0.6869|0.7416|0.7902|0.751|0.841|0.8914|0.9471|0.8672|0.8989|0.894|0.8706|0.903|0.8585|0.8337|0.8126|0.8157|0.8201|0.8492|0.8223|0.7845|0.7205|0.6751|0.6875|0.6855|0.6584|0.6327|0.638|0.7118|0.7313|0.7548|0.7422|0.667|0.6589|0.6543|0.6822|0.6448|0.7016|0.7606|0.8359|0.8593|0.8056|0.804|0.8828|0.9412|0.9226|0.9682|0.9422|0.8265|0.8104|0.8438|0.8525|0.835|0.8357|0.8082|0.7945
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0014|0.0015|0.0016|0.0015|0.0016|0.0015|0.0015|0.0017|0.0015|0.0018|0.0021|0.002|0.002|0.002|0.0021|0.002|0.0021|0.0019|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0022|0.0022|0.002|0.002|0.0019|0.0021|0.0022|0.0021|0.0021|0.0021|0.0021|0.002|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0025|0.0026|0.0027|0.0026|0.0026|0.0026|0.0025|0.0027|0.0026|0.0024|0.0024|0.0023|0.0024|0.0023|0.0022|0.0021|0.002|0.002|0.0021|0.0022|0.0021|0.0023|0.0022|0.002|0.002|0.002|0.0019|0.0019|0.0021|0.0022|0.0021|0.0021|0.0022|0.0021|0.0021|0.0022|0.0022|0.0023|0.0023|0.0023|0.0021|0.0023|0.0021|0.002|0.002|0.0022|0.0021|0.002|0.0021|0.0025|0.0025|0.0026|0.0027|0.0026|0.0027|0.0025|0.003|0.0026|0.0024|0.0023|0.0025|0.0026|0.0025|0.0026|0.0026|0.0025|0.0027|0.0026|0.0028|0.0024|0.0026|0.0036|0.0033|0.0038|0.004|0.0044|0.004|0.004|0.0041|0.0044|0.0044|0.0043|0.0047|0.0046|0.0048|0.005|0.0051|0.005|0.0048|0.005|0.0052|0.005|0.0047|0.0052|0.0059|0.0056|0.0063|0.0066|0.0069|0.0065|0.0065|0.0062|0.0063|0.007|0.0053|0.0047|0.0045|0.0044|0.0043|0.004|0.0041|0.004|0.0039|0.0038|0.004|0.0042|0.004|0.004|0.0041|0.0043|0.0045|0.0047|0.0046|0.0041|0.0041|0.0041|0.0043|0.0042|0.0046|0.0048|0.0052|0.0052|0.0048|0.0048|0.0055|0.0057|0.0056|0.0057|0.0051|0.0044|0.0043|0.0045|0.0045|0.0044|0.0044|0.0045|0.0043
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|7.76|7.55|7.54|7.31|6.63|6.94|6.69|6.65|6.37|6.45|6.41|6.71|6.68|6.33|6.98|7.1|7.35|7.31|7.77|8.32|8.74|8.88|8.75|8.67|9.17|8.96|9.49|9.38|9.29|9.4|9.7|9.11|9.13|9.19|9.15|9.48|9.14|9.14|9.45|10.23|9.55|9.44|9.06|8.66|10.53|8.79|11.7|13.63|14.19|14.68|11.42|10.2|10.42|10.4|10.25|10.62|10.53|10.19|10.59|10.13|9.86|10.21|9.95|10.05|9.75|8.92|8.66|8.73|8.87|9.13|9.53|9.66|9.48|9.06|9.1|9.3|9.43|9.47|9.35|10.1|9.2|9.52|9.63|9.42|9.75|9.78|9.71|10.73|11.29|10.02|9.75|9.34|10.18|10.28|10.11|10.03|10.11|10.91|10.3|12.27|12.46|12.45|12.21|12.66|12.59|13.17|13.88|13.93|13.88|14.78|15.55|14.38|15.1|14.65|14|13.96|13.9|14.44|15.43|13.99|14.46|12.3|12.65|13.31|14.22|13.84|15.51|16.5|15.42|14.33|12.88|10.95|11.98|11.68|12.18|11.72|11.96|12.11|11.64|9.75|9.07|9.2|9.99|9.81|9.77|9|9.73|9.76|8.62|8.72|9.75|8.76|9.11|10.08|13.25|13.87|14.09|13.11|12.69|13.28|13.04|15.27|15.24|13.33|13.88|14.55|14.65|14.69|15.71|15.5|14.33|15.67|15.49|18.83|14.96|14.85|17.88|17.15|19.82|22.64|26.37|24.31|24.85|25.11|26.21|26.51|26.34|27.66|26.78|28.17|29.79|30.95|30.35|28.72|30.29|31.67|31.66|30.08|33.9|34.23|32.72|36.67|38.98|40.88|36.79|38.73|39.19|37.2|37.63|32.89|32.92|32|32.69|32.41|33.64|34.09|30.02|30.72|30.39|32|37.39|32.62|29.83|28.19|31.6|31.61|33.79|32.05|28.88|27.61|25.78|26.27|23.94|26.12|30.09|33.69|35.06|32.45|32.17|35.95|40.86|36.72|40.11|38.08|34.91|34.82|40.03|38.84|35.92|30.37|30.16|32.71
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.6728|0.6508|0.6421|0.5762|0.5431|0.5546|0.5297|0.5338|0.5272|0.5115|0.5096|0.5289|0.5363|0.5212|0.5244|0.5179|0.5282|0.5167|0.5489|0.6177|0.646|0.6549|0.6188|0.6288|0.6672|0.6525|0.679|0.675|0.6696|0.6423|0.6705|0.6621|0.6453|0.6855|0.689|0.6869|0.6328|0.5015|0.5111|0.5639|0.5847|0.6054|0.6101|0.6313|0.6874|0.5523|0.7711|1.0023|0.95|0.9013|0.8658|0.8916|0.8846|0.9075|0.9088|0.9333|0.9063|0.8762|0.9177|0.8464|0.8499|0.912|0.8892|0.8167|0.8012|0.8203|0.8185|0.8515|0.8829|0.8913|0.9065|0.9114|0.8973|0.8591|0.9264|0.94|0.9145|0.9296|0.8885|0.9157|0.861|0.9443|0.9824|0.9351|1.0534|1.0705|1.0523|1.1431|1.1833|1.1284|1.1673|1.037|1.1524|1.0921|1.1554|1.1476|1.0638|1.0793|0.9936|1.1796|1.1779|1.1849|1.1005|1.0253|1.1139|1.1826|1.2853|1.3336|1.3885|1.3603|1.3883|1.2918|1.4274|1.4028|1.3282|1.3326|1.3332|1.3058|1.3171|1.5447|1.3238|1.1667|1.1775|1.3761|1.4046|1.1583|1.2485|1.3391|1.0787|1.1671|1.0498|0.8767|0.8884|0.9544|1.0512|0.9613|0.9573|0.8657|0.7967|0.6869|0.7092|0.6963|0.7357|0.7488|0.8309|0.6997|0.7253|0.7024|0.6459|0.6658|0.7684|0.7315|0.7193|0.8637|1.1479|1.1588|1.1882|1.2874|1.2113|1.2558|1.267|1.3817|1.3877|1.2543|1.2064|1.2355|1.2558|1.3003|1.2739|1.0807|1.2284|1.3925|1.3666|1.5113|1.3075|1.5107|1.9772|1.9101|2.3475|2.4569|2.5927|2.1564|2.1019|2.072|2.3985|2.4887|2.365|2.7414|2.7033|2.1982|2.3305|2.3099|2.1862|2.1937|2.2279|2.2965|2.2192|2.1679|2.4079|2.5374|2.4991|2.8084|2.9157|2.9497|2.6358|2.816|2.8084|2.5815|2.6151|2.3828|2.3812|2.2677|2.1948|2.1479|2.1264|2.0905|1.9513|1.9526|1.9197|2.0425|2.1578|2.0342|1.9778|2.0595|2.5063|2.6452|2.5423|2.4403|2.1777|2.2392|2.2811|2.3936|2.3382|2.5465|2.9092|3.1677|3.1769|2.9038|2.7427|3.1907|3.4924|3.4185|3.5559|3.3759|3.1154|3.1029|3.4627|3.27|3.1852|2.7846|2.8619|3.0156
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|49.0241|48.3844|48.8086|47.8426|44.8859|45.773|42.877|43.5625|42.2171|42.5641|42.961|44.1447|44.9664|44.4809|42.7821|42.6538|42.15|41.23|42.4149|46.5814|48.6727|48.32|48.7971|46.6562|45.16|44.0467|46.2473|47.0089|44.73|45.494|43.22|43.1444|39.95|40.6108|42.047|43.1941|37.323|34.47|34.5731|33.9052|33.4928|34.3154|34.4318|33.4027|36.9028|32.2133|38.3826|45.74|43.6929|41.82|40.8508|41.0979|41.86|41.951|41.312|42.0078|41.3542|40.1022|41.72|39.6984|39.6927|40.727|41.53|41.7835|40.3736|41.7393|41.2641|41.8763|42.95|42.057|42.155|42.3063|41.243|39.8499|42.2331|41.26|41.5561|41.7038|41.1363|41.8832|39.6837|40.61|40.7533|40.3012|43.8733|45.5578|43.8349|47.0832|48.3092|46.3023|44.9169|42.6529|47.6124|47.5974|44.7338|44.4525|45.5306|47.394|44.0474|49.1079|49.0541|48.4562|47.2855|46.7305|50.271|53.0167|52.3556|52.9355|54.8144|55.2272|54.2949|52.8542|56.2682|53.4551|49.3972|48.3244|48.5735|49.4962|51.0905|52.4187|48.0646|44.0761|45.0438|48.8861|48.167|47.1324|50.1039|49.0339|45.9793|43.729|42.4479|39.7975|41.5872|45.158|46.0719|44.2653|43.0973|44.3068|42.7471|42.2764|44.5246|46.2973|49.1151|49.3139|48.5909|45.1088|47.0967|45.3742|44.3149|41.899|45.8196|43.4879|42.5896|46.1|57.7275|58.1023|58.4071|60.0882|58.6012|59.8886|59.1664|64.5759|63.258|57.821|58.1998|62.2786|62.3815|59.8154|61.572|58.7573|55.7159|60.203|57.9643|63.0664|53.789|58.2419|73.3922|69.7287|83.0183|87.5264|95.8063|88.1423|89.2991|89.9681|96.4864|95.5771|93.15|99.4752|99.934|102.1324|106.9358|109.5986|108.6757|104.3395|106.1513|105.2397|102.3694|100.693|111.1097|116.8539|113.6837|126.9858|133.2039|132.6496|127.0856|132.6643|130.2391|127.6388|133.0361|129.9462|129.5868|130.6438|123.7101|115.5792|96.3|98.3001|95.1991|98.299|93.7007|104.6991|99.7992|96.1015|86.0979|85.6002|96.8125|100.8429|99.962|100.5338|88.1904|87.7697|88.2344|93.5747|86.942|97.9577|104.8224|115.2337|109.2956|103.8579|102.0342|111.6771|114.9467|112.6628|115.9422|108.6615|95.1335|92.9353|97.2047|94.2147|92.8069|91.6759|92.8807|89.3727
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|27.704|27.143|26.665|26.885|27.204|27.336|28.475|29.315|27.467|24.179|23.947|23.999|23.106|23.166|21.779|22.646|22.728|21.35|21.698|22.775|22.754|22.926|21.195|21.059|20.943|20.907|21.081|21.377|21.777|21.844|21.534|20.473|20.325|20.854|21.117|21.452|20.222|19.836|20.047|19.013|19.37|18.743|18.98|17.774|20.151|18.03|21.152|22.809|21.807|19.961|16.097|16.407|17.176|16.122|15.651|16.136|16.105|15.777|15.953|15.617|16.045|16.693|16.93|16.822|16.471|16.434|15.532|15.709|15.575|15.544|15.514|15.719|15.466|15.544|15.801|15.47|15.32|15.383|14.915|15.033|14.536|14.948|15.102|15.171|15.229|15.542|15.279|16.22|16.34|16.671|14.059|14.181|15.355|15.493|15.492|15.291|15.263|16.317|15.439|17.717|17.414|17.533|17.652|17.825|20.612|20.749|21.037|21.672|21.614|18.685|18.972|18.199|18.494|18.221|17.88|17.99|18.078|18.004|18.222|16.85|15.951|15.449|14.442|15.065|14.864|14.309|15.11|14.788|13.134|12.718|12.651|11.722|12.161|12.604|12.954|12.72|12.455|12.748|12.337|12.282|12.273|11.699|12.308|12.449|11.519|11.187|11.155|11.117|10.679|11.068|11.667|11.2|10.915|11.206|11.31|11.355|11.376|11.637|11.53|11.713|11.505|12.23|12.428|11.759|12.036|12.662|12.779|12.562|12.517|12.373|12.09|12.863|12.349|13.05|11.982|11.238|14.627|13.806|15.932|18.082|19.064|18.278|18.854|18.213|19.146|19.689|19.417|20.213|20.724|19.06|19.437|20.093|19.875|19.954|19.798|19.665|18.878|18.263|19.337|20.386|19.012|20.182|20.855|21.285|20.952|21.369|21.616|21.94|22.958|21.382|20.132|19.631|19.19|19.364|20.08|19.031|18.194|18.67|17.442|17.911|18.577|17.776|17.661|17.963|19.153|18.304|18.343|18.178|16.794|16.824|16.915|17.892|18.099|18.907|20.376|21.392|21.647|20.671|20.667|22.19|23.436|23.579|23.01|22.249|20.886|20.916|21.998|21.626|21.064|21.051|21.817|22.633
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.569|0.559|0.54|0.523|0.492|0.506|0.51|0.491|0.48|0.471|0.457|0.485|0.491|0.501|0.494|0.501|0.514|0.498|0.528|0.569|0.546|0.56|0.56|0.575|0.603|0.593|0.634|0.648|0.697|0.587|0.612|0.614|0.615|0.71|0.504|0.524|0.514|0.445|0.432|0.455|0.441|0.438|0.418|0.424|0.517|0.432|0.577|0.738|0.726|0.713|0.709|0.724|0.75|0.711|0.711|0.73|0.719|0.701|0.725|0.682|0.691|0.743|0.756|0.749|0.739|0.746|0.74|0.765|0.775|0.766|0.776|0.795|0.773|0.757|0.811|0.783|0.794|0.777|0.779|0.8|0.734|0.746|0.77|0.765|0.78|0.805|0.791|0.886|0.884|0.836|0.809|0.775|0.837|0.839|0.853|0.828|0.798|0.825|0.782|0.904|0.899|0.906|0.896|0.93|0.949|0.998|1.054|1.07|1.096|1.126|1.134|1.084|1.128|1.083|1.03|1.001|1.006|1.083|1.027|0.98|0.922|0.849|0.854|0.945|0.969|0.953|1.023|0.994|0.907|0.882|0.84|0.806|0.832|0.908|0.961|0.915|0.911|0.907|0.869|0.862|0.885|0.885|0.936|0.916|0.91|0.863|0.903|0.918|0.841|0.837|0.946|0.921|0.935|0.969|1.256|1.255|1.273|1.332|1.288|1.357|1.33|1.47|1.44|1.34|1.42|1.4|1.35|1.27|1.36|1.37|1.25|1.45|1.4|1.6|1.53|1.57|1.98|1.89|2.3|2.35|2.64|2.36|2.44|2.47|2.79|2.79|2.7|2.92|2.88|3.08|3.27|3.2|3.1|3.03|3.13|3.26|3.2|3.12|3.42|3.85|3.76|4.26|4.89|3.82|3.31|3.44|3.46|3.25|3.3|3.13|3.13|2.92|2.88|2.87|2.92|2.57|2.41|2.48|2.55|2.7|2.88|2.73|2.8|2.83|2.56|2.58|2.68|2.65|2.36|2.28|2.38|2.54|2.41|2.56|2.84|3.01|3.16|2.91|2.92|3.14|3.44|3.32|3.52|3.37|3.04|3.02|3.22|3.17|3.02|3.07|3.06|3.08
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|36.26|36.11|35.49|34.96|33.17|33.28|31.24|31.98|31.55|31.17|31.97|32.79|32.3|31.82|33.67|33.21|33.63|31.59|33.8|39.51|39.23|39.54|39.18|37.79|38.62|37.72|38.45|38.88|37.75|37.49|38.48|37.06|37.13|37.12|37.9|38.61|37.81|37.19|37.6|39.94|39.86|40.92|38.69|38.65|40.79|34.32|41.92|50.16|48.47|47.62|46.56|48.49|50.27|50.38|50.54|52.67|50.87|49.94|51.23|49.17|49.9|52.8|54.94|54.97|54.59|55.42|55.3|57|59.25|58.69|59.28|60.07|59.35|58.29|62.14|61.92|61.45|62.76|61.38|61.46|56.78|54.72|51.98|49.49|56.7|59.89|54.4|54.96|55.9|48.58|48.75|44.66|48.84|48.62|48.07|46.47|47.56|49.52|43.94|51.73|50.59|50.86|50.8|50.96|56.08|58.61|61.2|61.46|62.81|63.61|66.51|58.85|62.84|62.81|56.99|56.58|56.5|58.62|56.83|58|55.32|49.34|49.8|54.99|57.94|56.08|61.2|57.57|55.01|55.16|49.36|45.91|48.67|53.5|48.27|46.32|45.89|49.45|49.39|47.51|49.99|46.66|49.7|50.6|43.1|39.6|39.3|34.9|32|30.2|35.6|35.1|35.6|41.1|55.4|55.5|57.3|59.5|58|58.9|56.7|63.7|63.2|57.1|59.3|65.6|70.4|69|70.5|67.3|64.4|74|66.9|74.9|61|69|87.9|79.8|97.5|104.6|115.7|103|104.4|105.7|122.5|124.5|120.4|132.8|129.3|136.2|146.6|142.9|140.7|141.7|143.7|149.5|128.9|117.7|133.8|138.5|134.3|153.6|163.5|171.7|149.3|158.1|147.3|122.3|126|118.8|116.5|114.2|113.1|115.2|111.6|110.9|104.3|101.4|98.9|103.2|110|104|101.2|101.1|117.3|120.6|125.7|121.1|107|107.8|109|112.7|106|114.7|122.7|135.9|136.2|125.9|124.1|133.2|145.1|147|149.2|141|124.7|119.5|126|121.8|117.8|123.3|125.2|126.9
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|4.8986|4.8716|4.9002|4.747|4.685|5.2099|5.2915|5.1625|5.1219|5.2809|5.2379|5.3625|5.4293|5.3932|5.4398|5.2585|5.4312|5.1958|5.598|6.1412|6.2995|6.474|6.2749|6.443|6.4852|6.2715|6.6281|6.6386|6.7002|6.696|6.9809|6.9816|6.3192|7.0764|5.5293|5.4766|4.9066|4.7496|4.2818|4.6431|4.656|4.9979|4.8694|4.8438|6.2731|5.9025|6.5208|7.8073|8.0029|8.5349|8.7695|8.489|8.7559|8.575|8.9401|9.097|9.4039|8.7728|8.7296|7.718|7.6253|7.795|7.8876|6.8069|7.2869|7.1909|5.5971|5.1759|4.1689|4.1557|4.1271|4.1097|4.0022|4.1097|4.4755|4.4099|4.4402|4.4214|4.3716|4.5406|4.4306|4.567|4.4944|4.5168|4.5769|4.61|4.5921|4.7645|4.7617|4.734|4.7119|4.613|4.8227|4.7718|4.7355|4.6847|4.7373|4.8491|4.7673|4.7819|4.6877|4.6263|4.4189|4.4393|4.5944|4.8667|5.1251|5.2589|5.3868|4.3587|4.4085|4.345|4.4177|4.3786|4.3486|4.3829|4.3843|4.5014|4.5054|4.4662|4.4337|4.3402|4.3509|4.7065|4.8226|4.7339|4.8197|4.8472|4.677|4.5226|4.4802|4.3508|4.3287|4.3854|4.7071|4.5901|4.4933|4.6471|4.3635|4.8646|5.0171|5.1924|5.2991|5.28|5.4486|5.0939|5.32|5.27|5.1357|5.2603|5.7086|5.5819|5.8235|6.7292|6.917|7.1439|7.2749|7.4343|7.4938|7.0698|7.0805|7.1623|7.1809|7.0341|6.9544|7.0124|7.0209|6.899|7.0065|6.9915|6.91|7.0561|6.9946|7.2449|7.0777|7.4082|8.2288|7.9005|8.754|9.2944|9.5694|9.4229|9.4643|9.4428|9.4691|9.3475|9.0857|9.4722|9.4389|9.4093|9.4557|9.4531|9.3938|9.321|9.4505|9.395|9.312|9.2926|9.5131|9.3611|9.0458|9.7039|9.8029|9.7982|9.384|9.3102|9.4157|9.1864|9.101|8.9986|9.1249|9.1245|9.1372|9.1467|9.1027|8.9369|8.9042|8.9921|8.8957|9.1906|9.1221|9.2065|9.1014|9.0995|9.5174|9.5079|9.5364|9.3975|9.0874|8.5847|9.1777|9.2194|9.55|9.5918|9.9201|9.94|9.9587|9.8914|9.9372|10.002|10.0039|10.022|10.0833|10.0113|9.2022|9.3007|9.2137|8.9896|9.0141|8.8068|8.6723|8.7184
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0376|0.0369|0.036|0.0342|0.0329|0.0331|0.0321|0.0323|0.0316|0.032|0.0327|0.0348|0.0356|0.0358|0.0361|0.0366|0.0365|0.0342|0.0365|0.041|0.0419|0.0429|0.0423|0.0433|0.0441|0.0435|0.0452|0.0451|0.0459|0.0467|0.0485|0.0472|0.0466|0.0489|0.0494|0.0461|0.0441|0.0422|0.043|0.0453|0.0434|0.0449|0.0431|0.0425|0.0487|0.0429|0.0513|0.0596|0.0595|0.0598|0.0599|0.0576|0.057|0.0595|0.0528|0.0539|0.052|0.0501|0.0492|0.047|0.0471|0.0488|0.0491|0.0484|0.0485|0.0497|0.0497|0.0509|0.0528|0.053|0.0518|0.0526|0.0522|0.0508|0.0547|0.0565|0.0535|0.0537|0.0543|0.0545|0.0514|0.0515|0.0531|0.0521|0.0549|0.0584|0.0565|0.0604|0.0591|0.056|0.0548|0.052|0.0566|0.0572|0.0592|0.0599|0.0578|0.0595|0.0573|0.0623|0.0573|0.0562|0.0565|0.058|0.0661|0.0675|0.0718|0.0742|0.0731|0.0664|0.066|0.0625|0.0658|0.0656|0.0604|0.0604|0.0612|0.0641|0.0608|0.059|0.0568|0.0532|0.0532|0.0579|0.059|0.0584|0.0635|0.0646|0.062|0.0488|0.0481|0.047|0.0477|0.051|0.0524|0.0507|0.0504|0.0527|0.0563|0.0474|0.0495|0.0515|0.0532|0.0535|0.0523|0.0501|0.0523|0.0519|0.0511|0.0435|0.0502|0.0441|0.0434|0.048|0.0623|0.0626|0.062|0.065|0.0623|0.0628|0.061|0.0631|0.0637|0.0577|0.0589|0.0643|0.066|0.0657|0.0693|0.0684|0.0611|0.0709|0.0688|0.0758|0.0593|0.0688|0.0978|0.0931|0.1111|0.1273|0.1435|0.1298|0.1304|0.133|0.154|0.1524|0.1501|0.1627|0.161|0.1726|0.1662|0.1701|0.1642|0.1609|0.1635|0.1689|0.1645|0.1592|0.1761|0.1859|0.1759|0.1949|0.2016|0.2173|0.2119|0.1971|0.1956|0.192|0.1953|0.1806|0.1745|0.1697|0.1688|0.1666|0.1669|0.1634|0.1597|0.1618|0.1573|0.1545|0.1596|0.1519|0.1465|0.15|0.1667|0.1746|0.1821|0.1819|0.1621|0.1565|0.1587|0.1669|0.1639|0.1821|0.2032|0.2228|0.213|0.1981|0.197|0.2211|0.2136|0.2125|0.2225|0.2189|0.1643|0.1651|0.1758|0.1796|0.1785|0.1776|0.1641|0.1288
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.7389|0.7338|0.7241|0.7189|0.7088|0.7371|0.6909|0.6732|0.673|0.6327|0.6313|0.6448|0.6477|0.6548|0.6508|0.6507|0.6505|0.6294|0.6387|0.6503|0.6597|0.6554|0.6505|0.6648|0.6717|0.6602|0.6536|0.7|0.6862|0.6432|0.6501|0.6451|0.6609|0.6922|0.6916|0.6959|0.6845|0.665|0.6828|0.7025|0.7219|0.7154|0.7141|0.6805|0.8347|0.7261|0.85|0.8826|0.8802|0.9592|0.9564|1.0162|1.0042|1.0105|1.0023|0.9944|0.9551|0.9398|0.9369|0.8968|0.8724|0.8869|0.8816|0.8746|0.8453|0.8326|0.8329|0.8417|0.8808|0.8991|0.8947|0.9024|0.8758|0.8668|0.9245|0.9192|0.9225|0.9215|0.9194|0.95|0.8697|0.8796|0.9013|0.8814|0.8848|0.9172|0.9139|0.9691|0.9738|0.8969|0.8993|0.9062|1.0443|1.0461|1.0576|1.0807|1.0171|0.988|0.9152|0.9967|0.9576|0.9722|0.9033|0.9206|0.9237|0.9284|0.9576|0.9912|1.0098|0.9107|0.8855|0.8114|0.778|0.7495|0.7368|0.7446|0.7425|0.7272|0.7127|0.7198|0.707|0.6503|0.683|0.6944|0.7068|0.6888|0.7467|0.6537|0.6014|0.6001|0.6033|0.5761|0.6049|0.62|0.6686|0.6381|0.5994|0.61|0.5834|0.5807|0.5751|0.618|0.6011|0.6556|0.6909|0.6509|0.7006|0.6836|0.6856|0.6662|0.7895|0.7466|0.7715|0.9562|1.2156|1.2141|1.2357|1.2438|1.2077|1.257|1.2137|1.2899|1.3151|1.221|1.226|1.2914|1.2787|1.2886|1.3534|1.3619|1.3029|1.4017|1.3601|1.3986|1.1008|1.3981|1.7416|1.6907|1.8593|2.0164|2.0373|2.0333|2.2011|2.272|2.2098|2.171|2.0224|2.1138|2.2808|2.51|2.3171|2.3875|2.3668|2.3514|2.3798|2.4192|2.3369|2.2505|2.4221|2.4677|2.3965|2.5329|2.3714|2.4847|2.3696|2.4128|2.412|2.3867|2.4101|2.2942|2.2817|2.1963|2.1916|2.1809|2.1996|2.1977|2.104|2.1096|2.0447|2.0936|2.1656|1.9673|1.9287|1.9566|2.016|2.0438|2.1055|2.1369|1.9132|1.9124|1.9225|1.8986|1.8804|1.9146|2.0873|2.2375|2.2026|2.0734|2.024|2.182|2.2784|2.2164|2.2284|2.1905|2.0897|1.9622|2.0626|2.0509|1.8232|1.7949|1.7753|1.8253
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|1.0001|0.9999|1|1.0001|1.0004|1.0003|1.0003|1.0003|1.0004|1.0005|1.0006|1.0002|1.0001|1.0002|1.0001|0.9999|1|1|0.9998|1|0.9999|0.9999|0.9998|0.9999|0.9998|1|0.9999|1|0.9999|1|0.9999|1.0003|1.0004|1.0004|1.0004|1.0002|0.9988|1.0007|1.0004|1|1.0008|1.0003|1.0014|1.0009|1.0082|0.9968|0.9996|0.9998|0.9999|0.9999|0.9999|0.9999|0.9997|1|0.9999|0.9999|1|0.9999|0.9999|1|0.9999|1|1|0.9998|1|0.9999|1.0002|1|0.9997|1.3744|1|0.9998|0.9996|0.9999|1.9337|1|1|1|1|1|1|0.9999|0.9998|1|1.0001|1|0.9997|0.9995|0.9994|1.0001|1.0001|1|1.0002|1.0001|0.9999|1.0001|0.9999|1|1.0001|1|1|1|1.0001|1|1|1|0.9999|0.9998|0.9998|0.9995|0.9997|0.9998|0.9999|0.9999|0.9999|0.9998|0.9999|0.9997|0.9996|0.9997|0.9997|1|1|1|0.9999|0.9999|1|1.0003|1.0004|1.0007|1.0008|1.0009|1.0009|1.0007|1.0007|1.0011|1.0011|1.0013|1.0013|1.0014|1.0012|1.0013|1.0011|1.0008|1.001|1.0012|1.001|1.0013|1.0013|1.0014|1.0012|1.0013|1.0015|1.0012|1.0008|1.0008|1.0007|1.0008|1.0009|1.0008|1.001|1.0008|1.0007|1.0011|1.0012|1.0011|1.0011|1.0011|1.001|1.0011|1.0015|1.0011|1.0014|1.0012|1.0029|1.0049|1.0004|1.0002|1.0004|1.0002|1.0001|1.0001|1.0001|0.9999|1|1|1.0001|0.9999|0.9997|0.9998|0.9999|0.9998|0.9997|0.9996|0.9999|0.9998|0.9999|0.9998|0.9997|1|0.9999|0.9999|0.9999|0.9999|0.9996|0.9997|0.9997|0.9996|0.9997|0.9995|0.9995|0.9995|0.9998|0.9995|0.9996|0.9997|0.9997|0.9999|0.9998|0.9996|0.9997|0.9999|0.9999|0.9999|1|0.9996|0.9996|0.9997|0.9997|0.9995|0.9996|0.9995|0.9995|0.9996|0.9994|0.9994|0.9994|0.9994|0.9995|0.9994|0.9993|0.9994|0.9994|0.9994|0.9997|0.9997|0.9998|0.9997|0.9997|0.9997|0.9995|0.9997
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|0.00024|0.000241|0.000244|0.000236|0.000231|0.000236|0.000237|0.000235|0.000234|0.000227|0.000227|0.000228|0.00023|0.000234|0.00023|0.000223|0.000235|0.000248|0.000227|0.000245|0.000255|0.000286|0.000255|0.000261|0.000263|0.000267|0.000281|0.000275|0.000276|0.000274|0.000291|0.000283|0.000281|0.000294|0.000274|0.000278|0.00025|0.000262|0.000258|0.000274|0.000275|0.000279|0.000288|0.000271|0.000336|0.00027|0.000344|0.000369|0.000387|0.000321|0.000315|0.000343|0.000332|0.000338|0.000277|0.000281|0.000251|0.000257|0.000257|0.000255|0.000263|0.000263|0.000259|0.000263|0.000247|0.000267|0.000267|0.000281|0.000282|0.000296|0.000285|0.000291|0.000282|0.000283|0.0003|0.000299|0.000299|0.00029|0.000301|0.000297|0.000289|0.000296|0.0003|0.000307|0.00032|0.000326|0.00033|0.000336|0.000358|0.000362|0.000352|0.000356|0.000365|0.000359|0.000378|0.000371|0.000385|0.000373|0.000375|0.000385|0.000381|0.00039|0.000392|0.000394|0.000391|0.000404|0.000417|0.000423|0.000422|0.000406|0.000417|0.000409|0.000406|0.000404|0.00041|0.000402|0.000403|0.000406|0.000417|0.000408|0.000394|0.00037|0.000401|0.000422|0.000433|0.000456|0.000489|0.000447|0.000458|0.000461|0.000454|0.00045|0.000429|0.00048|0.000481|0.000462|0.000483|0.000501|0.000474|0.000474|0.000496|0.000545|0.000571|0.000563|0.000593|0.000531|0.000543|0.000529|0.000526|0.000454|0.000498|0.000434|0.000428|0.00051|0.000626|0.000629|0.000649|0.000671|0.000679|0.00075|0.000723|0.000779|0.000797|0.000735|0.000722|0.000925|0.000748|0.000706|0.000624|0.000659|0.000521|0.000489|0.000452|0.00047|0.000431|0.000345|0.000419|0.000437|0.000466|0.000419|0.000493|0.000485|0.000496|0.000513|0.000622|0.000622|0.000657|0.00069|0.000666|0.000719|0.000737|0.000666|0.000613|0.000828|0.000869|0.000879|0.00087|0.000853|0.000914|0.000985|0.000968|0.001069|0.001074|0.001099|0.001156|0.001171|0.000999|0.001035|0.001004|0.000943|0.000905|0.001019|0.000986|0.000939|0.001004|0.001011|0.000996|0.001018|0.001048|0.001074|0.001124|0.001089|0.001107|0.001149|0.001176|0.001273|0.001218|0.001149|0.001067|0.001101|0.001136|0.001236|0.001116|0.001287|0.001502|0.001688|0.00156|0.001482|0.001484|0.001693|0.001773|0.001767|0.001856|0.001615|0.001583|0.00161|0.001664|0.001731|0.001664|0.001713|0.001664|0.00167
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|19.8162|19.5892|19.5839|18.9982|18.6688|18.7818|18.6746|19.0325|18.4773|18.8095|18.7007|19.3376|19.3756|19.3075|19.4926|19.6045|19.5321|18.6692|19.6443|21.6825|21.0777|20.9761|21.1114|21.186|21.0388|20.3837|21.34|21.4775|21.4903|21.0715|20.6597|19.8986|19.3771|19.9038|20.3417|21.1854|19.68|18.5701|18.9043|19.6603|20.3644|19.4403|19.8942|19.7449|21.9455|19.2485|23.37|26.9473|27.4428|26.9466|26.5619|26.971|27.2268|27.5501|27.3064|27.2838|27.1365|26.1768|26.5839|25.4292|25.6415|26.0544|27.0465|26.2356|25.1336|24.8241|24.6061|25.1731|26.254|26.4028|26.3186|26.5207|26.0906|25.7907|25.7278|24.8364|24.642|24.7238|24.4995|26.2764|23.7211|23.9868|24.7449|24.508|26.1494|27.8677|27.7907|29.0426|30.061|28.6433|28.7734|28.1209|29.3859|30.5452|29.5577|28.2686|28.1805|28.7392|27.3875|33.4109|31.6241|28.963|28.6168|29.4958|30.5931|32.111|33.0502|32.5444|33.8206|34.832|35.874|34.8106|37.4106|39.5011|26.7052|26.3913|27.0137|27.308|27.3207|26.3472|25.4175|23.6493|24.1454|25.4609|25.0746|24.4485|25.3106|25.171|24.1466|22.5097|23.4627|20.9928|21.7674|23.0612|22.828|22.0909|21.9687|23.3705|22.691|22.5401|22.7584|23.4284|24.9455|25.5739|24.0603|23.047|23.4551|23.053|23.1373|22.5275|25.6836|25.507|25.013|29.6233|33.8635|33.9856|36.4932|34.8409|34.6385|35.9205|35.2657|36.4757|37.6469|35.1784|35.9031|35.7712|37.4496|36.6377|38.3734|39.1327|36.5233|38.4257|38.038|39.8932|31.6074|33.7844|41.3796|42.036|49.1268|51.897|57.9983|54.8171|55.9553|57.3186|59.1339|59.2136|58.8398|61.8838|62.6031|67.6443|61.51|63.6925|64.0564|60.1217|54.2732|56.558|55.2608|53.1229|58.7481|58.2828|58.6481|62.0196|64.1556|65.4242|61.9786|64.883|66.7266|64.3974|64.928|58.7364|59.2795|57.6215|56.9883|55.7665|52.9742|54.5122|49.432|51.175|50.669|54.2387|56.1875|52.3384|53.0957|53.417|59.9404|62.2669|62.5244|61.6132|54.655|51.9729|54.0874|54.7223|51.0343|56.2505|61.9964|67.8255|69.5213|69.6253|64.2357|67.7281|69.1516|68.8981|70.6763|67.5685|63.6503|62.5491|62.6638|63.855|60.4095|59.7998|60.9584|54.7886
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.509|0.482|0.473|0.466|0.45|0.463|0.462|0.435|0.432|0.45|0.451|0.474|0.479|0.467|0.478|0.471|0.49|0.467|0.474|0.541|0.555|0.551|0.553|0.554|0.557|0.547|0.567|0.565|0.58|0.566|0.582|0.565|0.553|0.574|0.549|0.551|0.536|0.52|0.53|0.56|0.576|0.563|0.532|0.532|0.605|0.549|0.649|0.72|0.69|0.729|0.698|0.671|0.686|0.688|0.603|0.621|0.556|0.531|0.544|0.529|0.533|0.55|0.572|0.545|0.536|0.555|0.554|0.572|0.585|0.586|0.593|0.595|0.594|0.575|0.595|0.593|0.588|0.594|0.575|0.6|0.57|0.572|0.593|0.591|0.604|0.63|0.609|0.672|0.685|0.652|0.654|0.625|0.662|0.673|0.667|0.668|0.672|0.694|0.647|0.722|0.725|0.73|0.724|0.726|0.74|0.78|0.837|0.856|0.89|0.93|0.971|0.955|0.9|0.859|0.783|0.79|0.776|0.791|0.771|0.755|0.719|0.662|0.672|0.746|0.736|0.728|0.79|0.719|0.67|0.669|0.657|0.632|0.645|0.671|0.709|0.67|0.652|0.648|0.62|0.615|0.627|0.652|0.687|0.675|0.643|0.608|0.641|0.623|0.626|0.599|0.695|0.656|0.663|0.628|0.828|0.838|0.856|0.871|0.838|0.875|0.866|0.958|0.984|0.889|0.858|0.977|1.021|0.982|1.019|1.039|0.985|1.102|1.045|1.159|0.954|1.005|1.437|1.359|1.644|1.787|2.015|1.768|1.814|1.794|2.013|2.017|1.958|2.242|2.179|2.316|2.426|2.441|2.395|2.273|2.302|2.52|2.406|2.565|2.964|3.475|3.038|3.252|3.135|2.795|2.652|2.653|2.615|2.594|2.776|2.577|2.538|2.156|2.085|2.115|2.124|1.869|1.637|1.674|1.633|1.799|1.898|1.819|1.829|1.914|2.035|2.139|2.173|2.234|1.95|1.974|2.116|2.185|2.167|2.489|2.559|2.657|2.767|2.691|2.37|2.758|2.942|2.989|3.07|3.03|2.493|2.451|2.644|2.376|2.269|2.271|2.308|2.319
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.032|0.0316|0.031|0.03|0.0291|0.0292|0.0291|0.0294|0.0288|0.0282|0.0282|0.0291|0.0293|0.0297|0.0304|0.0298|0.0303|0.0289|0.0305|0.0331|0.0334|0.0341|0.0338|0.0325|0.0327|0.0321|0.0326|0.0325|0.0328|0.0327|0.0331|0.0323|0.0323|0.032|0.0341|0.0328|0.0322|0.0325|0.0307|0.0318|0.0314|0.0326|0.0312|0.0314|0.0343|0.0292|0.0346|0.0392|0.0395|0.0389|0.0378|0.0391|0.039|0.0392|0.0393|0.0393|0.0385|0.0376|0.0381|0.0368|0.037|0.0387|0.0391|0.0387|0.0384|0.0395|0.0395|0.0401|0.0414|0.0407|0.0416|0.0416|0.0409|0.0394|0.0416|0.0403|0.0402|0.0401|0.0399|0.0413|0.0388|0.0401|0.0408|0.0398|0.0411|0.0428|0.0423|0.0468|0.0467|0.0442|0.0425|0.041|0.0437|0.0441|0.044|0.0439|0.0434|0.0446|0.043|0.0477|0.0463|0.0466|0.0457|0.0463|0.0486|0.0504|0.0522|0.0531|0.0538|0.0531|0.0521|0.0493|0.0525|0.0515|0.0503|0.0493|0.0487|0.0515|0.0494|0.0493|0.0483|0.0445|0.0446|0.0487|0.049|0.048|0.0523|0.045|0.0406|0.0399|0.0388|0.0377|0.0378|0.0405|0.0417|0.0405|0.0403|0.042|0.043|0.0385|0.0393|0.0403|0.0423|0.0411|0.0421|0.0404|0.0417|0.0413|0.0401|0.0382|0.0419|0.0401|0.039|0.0417|0.0501|0.0501|0.0522|0.0532|0.0511|0.0518|0.0502|0.0532|0.0535|0.0491|0.0482|0.052|0.0536|0.0552|0.0596|0.0555|0.0534|0.0615|0.0585|0.0667|0.04|0.0491|0.0608|0.0581|0.0758|0.0836|0.0918|0.0876|0.0921|0.0892|0.0946|0.0923|0.0888|0.0955|0.0944|0.0986|0.1006|0.1014|0.0981|0.0972|0.099|0.1025|0.0986|0.0948|0.1029|0.1072|0.1035|0.1145|0.1183|0.123|0.1183|0.1228|0.1223|0.1127|0.1176|0.1089|0.1089|0.1083|0.1068|0.0993|0.0983|0.099|0.0944|0.0949|0.0916|0.0967|0.1009|0.0953|0.0936|0.0955|0.103|0.1064|0.1097|0.1084|0.1001|0.0929|0.0944|0.0986|0.0926|0.0986|0.1048|0.1147|0.1141|0.1091|0.11|0.1138|0.1209|0.1166|0.1175|0.1123|0.1024|0.102|0.104|0.1023|0.1027|0.0982|0.0973|0.0961
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0249|0.0254|0.025|0.024|0.0221|0.0222|0.0211|0.0213|0.0214|0.0205|0.0201|0.0201|0.0204|0.0198|0.0199|0.0196|0.0197|0.019|0.0202|0.0221|0.0223|0.0221|0.0223|0.023|0.0228|0.0225|0.024|0.0237|0.0239|0.023|0.0233|0.0224|0.022|0.0223|0.0243|0.0245|0.0234|0.0225|0.0229|0.0247|0.0246|0.0251|0.0243|0.0238|0.0266|0.0227|0.0285|0.0341|0.0342|0.0316|0.0277|0.0286|0.0284|0.0286|0.0277|0.0277|0.027|0.026|0.0265|0.0258|0.0259|0.027|0.0273|0.0267|0.0266|0.0273|0.0272|0.0275|0.0283|0.0286|0.0287|0.0286|0.0284|0.0273|0.0289|0.0285|0.0287|0.0291|0.0289|0.0302|0.0278|0.0284|0.028|0.0267|0.0269|0.028|0.0279|0.0303|0.0309|0.0285|0.0283|0.0272|0.03|0.0301|0.0299|0.0302|0.0316|0.0338|0.032|0.0333|0.0313|0.0315|0.0307|0.0311|0.0335|0.0356|0.04|0.0399|0.0366|0.0363|0.0358|0.0346|0.037|0.0365|0.0363|0.0362|0.0321|0.0334|0.0337|0.0321|0.0306|0.0284|0.0289|0.0324|0.0353|0.0336|0.0352|0.0327|0.0288|0.0273|0.0272|0.0258|0.0277|0.0299|0.0317|0.0275|0.0255|0.0262|0.025|0.0249|0.0267|0.0277|0.0298|0.0281|0.0294|0.0251|0.027|0.0271|0.0256|0.0252|0.0288|0.0262|0.0251|0.0273|0.034|0.034|0.0356|0.0347|0.0337|0.0364|0.0353|0.0396|0.0411|0.0382|0.0358|0.0395|0.0402|0.0383|0.0441|0.0329|0.0289|0.0324|0.0297|0.0337|0.0257|0.0266|0.0414|0.039|0.0516|0.055|0.0617|0.0564|0.058|0.0606|0.0694|0.07|0.0673|0.0717|0.0708|0.0727|0.0763|0.0766|0.0732|0.0705|0.0733|0.0751|0.0739|0.0706|0.0782|0.0832|0.08|0.0943|0.0957|0.1019|0.0972|0.0934|0.0923|0.0888|0.0934|0.0922|0.0946|0.0951|0.0769|0.0749|0.0751|0.0759|0.0764|0.0716|0.0667|0.0692|0.0732|0.0687|0.0675|0.0693|0.0758|0.0797|0.0807|0.0788|0.0707|0.0704|0.0721|0.0752|0.0724|0.0781|0.0873|0.095|0.0982|0.0917|0.0881|0.1037|0.1089|0.1082|0.0887|0.0833|0.0745|0.0721|0.0765|0.0737|0.0752|0.0741|0.0734|0.0723
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||0.3985|0.2908|0.2929|0.2957|0.2643|0.2603|0.2076|0.2906|0.3841|0.3753|0.3706|0.3702|0.3908|0.3818|0.3822|0.3988|0.4054|0.4005|0.3911|0.3941|0.4035|0.3861|0.4088|0.398|0.3982|0.4314|0.4122|0.4363|0.4889|0.5027|0.5169|0.5498|0.5554|0.557|0.541|0.616|0.6395|0.671|0.6834|0.6955|0.6546|0.6584|0.6825|0.6279|0.6102|0.7813|0.7385|0.8352|0.9055|0.9315|0.9153|1.0042|0.747|0.5689|0.5221|0.5009|0.5154|0.5346|0.5525|0.4401|0.3529|0.2705|0.2723|0.2766|0.2762|0.2991|0.3093|0.3184|0.3086|0.326|0.3421|0.3478|0.3501|0.3577|0.3571|0.363|0.3486|0.3482|0.3626|0.3744|0.4016|0.4017|0.4023|0.4169|0.4346|0.4507|0.4387|0.4919|0.4522|0.3716|0.4623|0.5902|0.3276|0.1525|0.1767|0.2007|0.2025|0.2385|0.2542|0.2524|0.3083|0.3376|0.2885|0.3064|0.3555|0.4254|0.4176|0.5307|0.5316|0.5471|0.5095|0.635|0.6244|0.5988|0.6785|0.787|0.8396|0.8426|0.863|0.8795|1.0551|0.933|1.0137|0.8344|0.7626|0.7475|0.7745|0.7873|0.7835|0.7916|0.8|0.759|0.8643|0.8253|0.8766|0.6275|0.7576|0.9708|0.9617|1.0811|1.1411|1.2772|1.1279|1.1177|1.1792|1.3249|1.3609|1.3265|1.3778|1.3804|1.4016|1.4441|1.4712|1.5157|1.4289|1.4535|1.5121|1.4824|1.4807|1.5691|1.6284|1.5982|1.6861|1.749|1.7783|1.837|1.9323|2.1247|2.098|2.1294|1.8935|1.9071|1.8648|1.8243|1.7613|1.6828|1.6926|1.661|1.5704|1.5696|1.5647|1.6036|1.5105|1.4865|1.588|1.7174|1.7936|1.8521|1.7983|1.6267|1.6003|1.553|1.5721|1.4867|1.5817|1.7218|1.9077|1.9726|1.8757|1.9346|1.9741|2.1494|2.0462|2.1524|2.028|1.807|1.7651|1.9034|1.7959|1.7545|1.7316|1.8171|1.832
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.1485|2.0966|2.0567|2.0147|1.9303|1.948|1.8903|1.907|1.88|1.848|1.8623|1.9152|1.9672|1.9713|1.9938|1.9803|2.0187|1.9083|2.0252|2.3644|2.3613|2.3146|2.2248|2.253|2.1641|2.123|2.2185|2.1836|2.1972|2.2138|2.236|2.1412|2.1184|2.1542|2.155|2.1457|2.0612|2.0165|2.0112|2.039|2.0334|2.0925|2.0285|2.0111|2.3249|1.9904|2.4628|2.893|2.8515|2.8203|2.7739|2.8148|2.8675|2.8611|2.7836|2.8431|2.7736|2.6886|2.7426|2.6032|2.5876|2.6874|2.734|2.6703|2.655|2.7068|2.688|2.7494|2.8624|2.8292|2.8786|2.9044|2.8614|2.766|2.8676|2.8486|2.8788|2.8427|2.7847|2.9074|2.752|2.8688|2.9251|2.8554|2.9889|3.0883|3.0208|3.2976|3.3019|3.1674|3.092|2.986|3.3503|3.234|3.1763|3.0771|3.0738|3.1489|2.979|3.4367|3.4545|3.4918|3.4693|3.4654|3.7327|4.0086|3.9457|4.0106|4.0836|4.1104|4.1291|4.0039|4.1482|4.0809|3.9516|3.9499|3.9653|4.1567|4.0623|4.4931|4.1278|3.6802|3.2849|3.4074|3.1046|3.0539|3.2426|3.2012|2.9469|2.7584|2.7251|2.5985|2.6927|2.9377|2.993|2.871|2.8218|2.9|2.8237|2.8221|2.8545|2.8946|2.9967|2.9507|2.9489|2.7339|2.834|2.7905|2.7511|2.6533|2.9729|2.7727|2.7835|3.0773|3.9007|3.922|3.9718|4.0494|3.8742|3.9688|3.8498|4.1644|4.1657|3.8682|3.7771|4.0757|4.1083|4.0933|4.1139|3.9958|3.8023|4.2012|3.9633|4.2744|3.6158|4.0257|4.7455|4.4219|5.049|5.4878|5.9373|5.4113|5.5244|5.5883|6.0906|6.1155|6.006|6.4743|6.3368|6.5311|6.7638|6.8268|6.6867|6.5202|6.5503|6.7648|6.4326|6.1953|6.8052|7.246|6.9168|7.8148|8.2498|8.515|8.2751|8.8687|8.3519|8.1666|8.4995|7.8682|7.8788|7.6055|6.8422|6.9732|5.9326|6.0177|5.7225|5.751|5.5618|6.0244|6.0389|5.7506|5.6948|5.7552|6.3956|6.4925|6.7074|6.4938|5.8787|5.8763|5.7484|5.9968|5.7455|6.2162|7.0142|7.8759|7.5575|6.5293|6.5375|7.1127|7.2007|7.0703|7.4606|7.119|6.1017|6.0418|6.1693|6.0656|5.9667|5.6372|5.5855|5.5419
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.4899|0.4949|0.478|0.4503|0.408|0.4134|0.3941|0.3989|0.3855|0.3897|0.3914|0.4139|0.4265|0.4236|0.4383|0.4437|0.4574|0.4313|0.4197|0.4573|0.4523|0.4418|0.4256|0.4307|0.4457|0.4409|0.4847|0.486|0.5042|0.471|0.472|0.439|0.4213|0.4423|0.432|0.4523|0.4303|0.4146|0.3935|0.4156|0.4129|0.4252|0.4286|0.4171|0.4944|0.4041|0.5206|0.5861|0.5985|0.5904|0.5754|0.5862|0.5954|0.6123|0.591|0.5639|0.5637|0.539|0.5654|0.5681|0.5768|0.6164|0.6466|0.632|0.6498|0.6654|0.6862|0.6899|0.734|0.7603|0.7885|0.7937|0.7682|0.7434|0.7585|0.7435|0.7419|0.7386|0.7291|0.7854|0.7459|0.7585|0.7739|0.7488|0.798|0.8242|0.8055|0.8634|0.8674|0.8175|0.8274|0.774|0.8471|0.8447|0.8297|0.8323|0.8338|0.8699|0.7757|0.8658|0.8584|0.8687|0.85|0.8742|0.9016|0.9656|1.022|1.0397|1.0962|1.1264|1.1344|1.1078|1.2109|1.1396|1.1281|1.0823|1.0469|1.0788|1.0808|0.9519|0.8893|0.816|0.8235|0.9185|0.984|0.9775|1.0391|1.03|0.9132|0.9172|0.8835|0.826|0.8587|0.9135|1.0053|1.0142|0.9904|0.9585|0.8963|1.0047|0.9494|0.8639|0.8389|0.821|0.8386|0.7661|0.8022|0.8042|0.7777|0.6892|0.7855|0.7105|0.6997|0.7358|0.9844|0.9581|0.9692|1.0361|0.9759|0.9899|0.9621|1.1049|1.1524|1.013|0.8367|0.9352|0.9566|0.9355|0.9913|0.8958|0.8039|0.9163|0.8781|0.9557|0.7787|0.8583|1.1921|1.1437|1.3631|1.5739|1.8191|1.5783|1.54|1.5148|1.6821|1.7198|1.6653|1.8013|1.7273|1.8838|2.0085|1.9742|1.7516|1.7254|1.8016|1.8584|1.8386|1.7369|2.0413|2.1492|2.0324|2.3368|2.4926|2.6132|2.3524|2.6399|2.6965|2.6803|2.321|2.1598|2.2684|2.3163|2.1401|2.189|1.5793|1.6498|1.5114|1.6505|1.69|1.5115|1.6039|1.5094|1.584|1.1493|1.4593|1.4645|1.5842|1.5597|1.4102|1.5018|1.5539|1.6524|1.5694|1.8098|2.1242|2.3949|2.4793|2.2898|2.2898|2.5988|2.8189|2.7792|2.8605|2.8291|3.3839|3.016|2.8766|2.6924|2.57|2.6528|3.0051|2.3566
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.434|0.432|0.421|0.41|0.388|0.397|0.386|0.395|0.386|0.382|0.384|0.401|0.406|0.398|0.398|0.399|0.405|0.381|0.391|0.424|0.431|0.442|0.431|0.435|0.448|0.443|0.475|0.484|0.497|0.51|0.527|0.519|0.516|0.519|0.528|0.546|0.537|0.503|0.505|0.524|0.524|0.531|0.516|0.521|0.568|0.525|0.555|0.635|0.632|0.608|0.59|0.607|0.612|0.614|0.595|0.609|0.583|0.566|0.58|0.563|0.566|0.57|0.576|0.569|0.563|0.569|0.563|0.575|0.608|0.574|0.586|0.585|0.573|0.553|0.585|0.586|0.607|0.625|0.6|0.592|0.561|0.601|0.595|0.571|0.592|0.612|0.594|0.647|0.649|0.638|0.631|0.608|0.663|0.673|0.669|0.663|0.653|0.671|0.633|0.743|0.723|0.725|0.701|0.7|0.733|0.773|0.819|0.819|0.84|0.865|0.882|0.807|0.839|0.806|0.8|0.765|0.742|0.77|0.76|0.774|0.694|0.636|0.623|0.676|0.688|0.675|0.736|0.719|0.646|0.616|0.594|0.56|0.591|0.64|0.644|0.626|0.623|0.637|0.626|0.69|0.709|0.738|0.673|0.691|0.713|0.689|0.69|0.688|0.581|0.577|0.631|0.592|0.597|0.652|0.802|0.816|0.846|0.874|0.859|0.933|0.951|0.968|1.005|0.921|0.914|0.967|0.995|0.952|0.997|0.931|0.906|0.96|0.927|0.978|0.811|1.019|1.043|1.016|1.302|1.282|1.284|1.17|1.176|1.158|1.304|1.322|1.289|1.418|1.419|1.491|1.544|1.539|1.494|1.461|1.515|1.55|1.515|1.463|1.584|1.658|1.602|1.837|1.901|1.98|1.776|1.84|1.792|1.728|1.745|1.63|1.614|1.547|1.53|1.557|1.481|1.509|1.353|1.335|1.308|1.369|1.375|1.294|1.272|1.302|1.437|1.494|1.521|1.503|1.384|1.344|1.382|1.423|1.366|1.486|1.657|1.803|1.798|1.697|1.657|1.8|1.923|1.859|1.941|1.86|1.657|1.627|1.706|1.683|1.662|1.589|1.625|1.595
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1.0009|1.001|1.001|1.0001|1.001|1.001|1.0004|1.0003|1.0005|1.001|1.0006|1.0003|1.0001|1.0001|0.9999|0.9999|0.9999|1|0.9998|0.9999|0.9999|0.9997|0.9997|1|0.9999|1.0001|0.9999|1.0006|0.9999|0.9994|0.9996|1.0009|0.9986|0.9997|0.9983|0.9987|1.0009|1.0136|1.0027|1.0004|1.0004|1.0001|1.0014|1.0029|1.0135|0.9967|0.996|0.9984|0.9961|0.9964|0.9975|0.9989|0.9976|1.0022|0.9985|0.9973|0.9971|0.9952|0.9939|0.9962|0.9959|0.9989|0.9973|0.9983|0.996|0.9966|0.9985|1.0002|0.9997|0.9984|0.9993|1.0005|1.0037|0.9997|1.0007|1.0015|0.9998|1.0006|0.9999|0.9999|0.9989|0.9998|0.9997|0.9998|1|0.9999|0.9999|0.9998|0.9997|0.9999|0.9999|1|1|0.9999|1|0.9999|0.9999|1|1.0001|1|1|1|1.0001|1|1|1.0001|1|0.9998|0.9996|0.9995|0.9997|0.9998|0.9999|0.9999|0.9999|0.9998|0.9998|0.9997|0.9997|0.9998|0.9997|0.9999|1|0.9999|1|0.9997|0.9999|1.0003|1.0003|1.0007|1.0013|1.001|1.0009|1.0006|1.0007|1.0009|1.0009|1.0011|1.0012|1.0014|1.0011|1.0011|1.001|1.0007|1.0009|1.0011|1.0012|1.0012|1.0013|1.0013|1.0012|1.0012|1.0015|1.0013|1.001|1.0007|1.0007|1.0008|1.0008|1.0008|1.001|1.0009|1.0008|1.001|1.001|1.0011|1.0011|1.001|1.0012|1.0011|1.0014|1.0011|1.001|1.0015|1.0031|1.004|1.0003|1|1.0003|1.0001|1|1|1.0001|0.9999|1|0.9999|0.9998|0.9999|0.9998|0.9997|0.9997|0.9997|0.9998|0.9997|1|0.9999|0.9998|0.9999|0.9998|1.0001|1|0.9998|0.9998|0.9996|0.9998|0.9999|0.9995|0.9996|0.9997|0.9995|0.9997|0.9996|0.9997|0.9996|0.9996|0.9996|0.9997|0.9999|0.9998|0.9997|0.9996|0.9997|0.9997|0.9998|1.0002|0.9996|0.9995|0.9996|0.9996|0.9996|0.9995|0.9995|0.9995|0.9996|0.9996|0.9996|0.9996|0.9996|0.9996|0.9994|0.9993|0.9993|0.9994|0.9995|0.9995|0.9995|0.9996|0.9996|0.9995|0.9996|0.9995|0.9996
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0411|0.0401|0.0399|0.04|0.0363|0.0367|0.0356|0.0358|0.0348|0.0345|0.0356|0.0363|0.0364|0.0353|0.0348|0.0345|0.0365|0.0358|0.0383|0.0422|0.0438|0.0448|0.0435|0.0444|0.0446|0.0439|0.0461|0.0463|0.0471|0.0468|0.0476|0.0457|0.0453|0.0462|0.0464|0.047|0.046|0.0439|0.0437|0.0472|0.0467|0.0469|0.0463|0.0459|0.0523|0.0464|0.0566|0.0669|0.0643|0.0615|0.0581|0.06|0.0606|0.062|0.0617|0.0632|0.0607|0.0594|0.0601|0.056|0.0576|0.0571|0.0582|0.056|0.0551|0.0559|0.0559|0.0569|0.0591|0.0593|0.0606|0.0611|0.0601|0.0583|0.0621|0.0609|0.0604|0.0618|0.0607|0.0585|0.0545|0.0568|0.0581|0.0572|0.0592|0.0605|0.0595|0.0646|0.0652|0.0604|0.0602|0.0577|0.064|0.0647|0.0642|0.0622|0.0634|0.0665|0.0624|0.0697|0.071|0.073|0.0683|0.0685|0.0771|0.086|0.0899|0.0952|0.0929|0.0982|0.104|0.1029|0.1128|0.1072|0.0809|0.081|0.0862|0.0804|0.0836|0.0729|0.053|0.049|0.0479|0.0527|0.0558|0.0559|0.0603|0.057|0.052|0.0496|0.0496|0.0471|0.0466|0.0512|0.0527|0.0516|0.0496|0.0512|0.0482|0.0485|0.0508|0.0506|0.0518|0.0509|0.0533|0.0505|0.0534|0.0481|0.0477|0.0472|0.0541|0.0507|0.0489|0.0532|0.066|0.066|0.0696|0.0682|0.0666|0.0686|0.0677|0.0793|0.0724|0.0658|0.0635|0.0694|0.069|0.0659|0.0684|0.07|0.0687|0.0844|0.0766|0.0861|0.0654|0.079|0.1282|0.1221|0.1499|0.1673|0.188|0.1684|0.1704|0.1778|0.2141|0.2186|0.2114|0.2331|0.2161|0.2181|0.2287|0.2371|0.2312|0.2213|0.2316|0.2409|0.2317|0.2262|0.2515|0.2575|0.2409|0.2992|0.3106|0.3062|0.2707|0.2843|0.2724|0.27|0.2877|0.266|0.2651|0.2526|0.2387|0.2319|0.226|0.2289|0.2095|0.2138|0.2131|0.2267|0.2403|0.2234|0.2171|0.2335|0.2504|0.2632|0.2598|0.258|0.2135|0.2146|0.2207|0.2306|0.2238|0.2439|0.2872|0.3084|0.3188|0.2924|0.2896|0.3438|0.3764|0.3649|0.3827|0.3656|0.3366|0.328|0.3273|0.322|0.3148|0.3118|0.3133|0.3176
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0264|0.0267|0.0275|0.0271|0.0251|0.0249|0.0244|0.0252|0.0256|0.0257|0.0264|0.0275|0.0279|0.0268|0.0267|0.0273|0.0282|0.0265|0.0241|0.0243|0.0241|0.0226|0.0212|0.0218|0.0216|0.0207|0.0211|0.0217|0.0218|0.0223|0.0228|0.0228|0.023|0.0237|0.0247|0.0246|0.0244|0.0246|0.0251|0.026|0.0252|0.0261|0.0255|0.0247|0.0277|0.0261|0.0285|0.0305|0.0308|0.0298|0.03|0.0303|0.031|0.0311|0.0314|0.0313|0.0309|0.0305|0.0306|0.031|0.0312|0.0314|0.0319|0.0321|0.0319|0.0317|0.032|0.0325|0.0331|0.0315|0.03|0.0312|0.0311|0.0315|0.0315|0.0304|0.0302|0.0299|0.0296|0.0284|0.0266|0.0263|0.0267|0.0269|0.0264|0.0269|0.0265|0.0273|0.0268|0.0252|0.0254|0.0255|0.026|0.0263|0.0258|0.0266|0.0268|0.0267|0.0262|0.0301|0.0316|0.0336|0.03|0.0316|0.0331|0.0338|0.0344|0.0352|0.0361|0.036|0.0338|0.0334|0.0327|0.0318|0.029|0.0292|0.0283|0.0298|0.0297|0.0293|0.0293|0.0275|0.0279|0.0295|0.03|0.0311|0.0307|0.0298|0.0286|0.0272|0.0274|0.026|0.0262|0.0267|0.0259|0.0256|0.025|0.0258|0.0249|0.0237|0.0244|0.0253|0.026|0.0289|0.0294|0.0297|0.0306|0.0309|0.0309|0.0279|0.0303|0.0298|0.0299|0.0334|0.0372|0.0374|0.0378|0.0383|0.0377|0.0383|0.0386|0.0408|0.0415|0.0422|0.0392|0.0404|0.0415|0.042|0.0429|0.0452|0.0429|0.0456|0.0464|0.0472|0.042|0.0457|0.0582|0.0581|0.0636|0.063|0.0657|0.064|0.0619|0.0615|0.0568|0.0537|0.0543|0.055|0.0575|0.057|0.0559|0.055|0.054|0.0553|0.0539|0.0548|0.0544|0.0545|0.0573|0.0554|0.0553|0.0587|0.0597|0.0602|0.0572|0.0585|0.0598|0.0611|0.0613|0.0566|0.0542|0.0529|0.052|0.0518|0.0532|0.052|0.0519|0.0516|0.0521|0.0533|0.0552|0.0478|0.0462|0.0485|0.0503|0.0516|0.0529|0.0548|0.0524|0.0483|0.0515|0.0537|0.0526|0.0548|0.0553|0.0587|0.0591|0.0567|0.0576|0.0633|0.0646|0.0651|0.0675|0.061|0.0565|0.0549|0.0588|0.0595|0.0596|0.0627|0.064|0.0636
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.1619|0.1585|0.156|0.1507|0.1363|0.1374|0.1335|0.1352|0.133|0.1291|0.1288|0.1318|0.1303|0.13|0.1307|0.1292|0.1296|0.1245|0.1311|0.1453|0.151|0.1535|0.1493|0.1495|0.1545|0.1519|0.161|0.1601|0.1654|0.1594|0.1603|0.1509|0.1496|0.1559|0.1567|0.1568|0.149|0.1418|0.1422|0.1526|0.148|0.1502|0.1477|0.1474|0.1662|0.1415|0.176|0.216|0.223|0.218|0.208|0.212|0.201|0.2|0.187|0.192|0.19|0.183|0.183|0.18|0.18|0.19|0.194|0.19|0.183|0.187|0.185|0.187|0.201|0.209|0.215|0.22|0.216|0.207|0.214|0.214|0.212|0.218|0.212|0.227|0.217|0.219|0.227|0.219|0.242|0.253|0.257|0.294|0.282|0.281|0.283|0.258|0.283|0.295|0.282|0.279|0.284|0.298|0.28|0.315|0.321|0.31|0.304|0.308|0.328|0.345|0.367|0.368|0.376|0.4|0.379|0.361|0.381|0.376|0.347|0.338|0.339|0.362|0.344|0.348|0.336|0.317|0.315|0.35|0.388|0.383|0.404|0.396|0.356|0.326|0.319|0.304|0.317|0.342|0.36|0.339|0.332|0.346|0.341|0.352|0.379|0.368|0.401|0.361|0.37|0.338|0.322|0.312|0.306|0.298|0.34|0.304|0.304|0.322|0.429|0.44|0.423|0.418|0.398|0.418|0.404|0.463|0.437|0.398|0.406|0.478|0.46|0.443|0.465|0.437|0.409|0.466|0.434|0.507|0.378|0.401|0.606|0.596|0.752|0.805|0.909|0.825|0.841|0.883|1.061|1.105|1.043|1.151|1.189|1.186|1.294|1.324|1.369|1.375|1.186|1.107|1.039|1.019|1.126|1.281|1.284|1.509|1.731|1.453|1.138|1.204|1.114|1.039|1.058|1.051|1.028|1.004|1.009|1.051|0.731|0.742|0.709|0.707|0.679|0.726|0.78|0.722|0.699|0.704|0.788|0.823|0.826|0.822|0.733|0.776|0.786|0.838|0.807|0.887|0.973|1.109|1.089|0.993|1.036|1.195|1.157|1.085|1.143|1.113|0.915|0.902|0.982|0.917|0.903|0.847|0.878|0.863
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|8.8014|8.9205|8.9105|8.6912|8.7176|9.0074|8.9962|9.388|9.4051|8.9185|8.8532|9.138|9.3401|9.1315|8.7216|8.6192|8.7375|8.2689|8.6236|10.2221|10.2046|10.3556|10.2013|10.2102|10.2136|10.0067|10.5416|10.7294|10.9685|10.1544|10.0755|9.6498|9.5979|9.568|9.3376|9.6109|9.3796|8.6661|8.7799|10.0535|10.0777|10.8567|10.9837|10.4997|10.7023|9.244|11.4074|13.6841|13.7058|13.3158|12.7166|13.0582|13.4994|13.5904|13.2508|13.424|13.2081|12.9229|13.0796|12.7595|12.3924|12.8359|13.0694|12.7094|12.5218|12.4785|12.5095|13.1242|13.54|13.6699|13.9819|14.2944|14.0039|13.4692|13.9988|13.9849|14.0959|14.0811|13.8054|14.179|13.3562|13.6724|13.7598|13.3988|14.5222|15.1031|14.8073|16.5025|16.4887|15.4783|14.918|14.5301|16.04|16.3667|15.8514|15.5843|15.8155|16.457|14.826|17.1737|16.9836|17.4091|17.0627|16.7205|17.8729|19.0271|20.1193|20.0506|20.0972|21.5705|21.9042|19.9098|19.1905|19.1933|17.2773|17.1275|17.199|18.2115|18.9555|18.4832|16.1731|15.1776|15.2526|16.9754|16.9676|16.7518|18.052|17.7554|16.535|15.3799|15.2601|14.3092|15.0898|16.9689|16.9192|15.2992|14.6031|14.9313|13.6855|13.1104|13.5915|13.593|14.5639|14.6254|14.4862|13.8406|14.5419|14.0844|13.9724|13.565|16.0529|14.6393|14.1446|15.1895|19.1057|19.3958|19.7414|20.9758|19.7546|20.8346|20.5751|22.2593|22.8413|20.2476|19.6293|20.3605|20.658|19.8778|21.1084|21.0127|18.9364|22.1224|20.3074|22.1039|19.0172|19.6226|25.5197|24.3373|31.0751|30.9689|33.6706|30.2642|30.3351|30.8462|33.4791|33.3464|32.3485|36.3471|36.03|36.2348|37.7741|38.7967|37.9437|36.5171|38.0591|40.1892|38.1811|37.5247|41.2|42.6151|41.2781|46.1101|48.9977|49.5357|48.6812|49.8824|49.028|47.5977|50.0234|45.2706|45.515|45.4025|43.5345|41.1171|38.8206|38.6719|35.9277|38.5317|36.2708|42.153|41.6143|39.4033|33.7519|33.2885|38.1953|38.9108|39.2984|37.9914|32.5792|34.1772|32.8619|35.1873|32.057|34.6375|36.7909|40.4825|42.9938|41.2979|40.2357|45.1066|47.8251|47.38|48.007|47.4989|38.5618|38.1734|39.1834|41.0281|40.2046|36.6469|36.5526|34.9022
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.051|0.0496|0.049|0.0471|0.0437|0.0437|0.0425|0.0427|0.0421|0.0427|0.0439|0.047|0.0478|0.0477|0.0483|0.0482|0.0479|0.0455|0.0488|0.0549|0.0565|0.0564|0.0568|0.0577|0.0573|0.0565|0.0591|0.0592|0.0599|0.0628|0.059|0.0574|0.0567|0.0589|0.0628|0.0601|0.0585|0.0548|0.0565|0.0531|0.0537|0.0552|0.0521|0.0521|0.0611|0.0521|0.0726|0.0843|0.0848|0.0813|0.0801|0.0826|0.0835|0.084|0.0823|0.0835|0.0811|0.078|0.0794|0.0776|0.0778|0.0802|0.083|0.0808|0.0796|0.0822|0.0822|0.0834|0.0865|0.0848|0.0859|0.0873|0.0849|0.0837|0.0857|0.0853|0.0846|0.0857|0.0855|0.088|0.0847|0.0855|0.0878|0.0864|0.0894|0.092|0.0908|0.1026|0.1019|0.0962|0.0912|0.0889|0.0955|0.0966|0.0973|0.0977|0.0978|0.0991|0.0951|0.1062|0.1026|0.102|0.0993|0.1027|0.1153|0.1188|0.1237|0.1277|0.1239|0.1254|0.1184|0.1135|0.1152|0.1138|0.112|0.1128|0.1177|0.1161|0.108|0.1036|0.1005|0.0946|0.0954|0.1025|0.1024|0.1026|0.1067|0.1038|0.0967|0.095|0.0944|0.092|0.0976|0.1067|0.0985|0.0955|0.0942|0.0964|0.0924|0.0932|0.0961|0.1|0.1024|0.0987|0.0962|0.088|0.0914|0.0892|0.0867|0.0816|0.0895|0.0836|0.0829|0.0952|0.1231|0.1254|0.1292|0.1334|0.1313|0.1367|0.1175|0.1233|0.1227|0.1118|0.1161|0.1283|0.1313|0.1326|0.1402|0.1232|0.1144|0.1298|0.1247|0.137|0.0955|0.1091|0.1482|0.1428|0.1773|0.2027|0.2284|0.21|0.2154|0.2219|0.2503|0.2516|0.2455|0.2688|0.2733|0.2737|0.2722|0.2752|0.268|0.2639|0.2806|0.2889|0.2759|0.2642|0.2916|0.3079|0.2967|0.3423|0.3609|0.3706|0.3473|0.3592|0.3561|0.344|0.3505|0.3174|0.2958|0.2888|0.2853|0.2845|0.2775|0.2781|0.2685|0.2698|0.2651|0.2862|0.2878|0.2745|0.2712|0.28|0.2979|0.3104|0.3203|0.3098|0.2832|0.2707|0.2743|0.2782|0.2677|0.2921|0.3192|0.3488|0.3583|0.3447|0.326|0.3495|0.3716|0.3701|0.3889|0.3838|0.3446|0.3163|0.3262|0.3316|0.3302|0.3016|0.2891|0.2792
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0196|0.0202|0.0201|0.0189|0.0162|0.0164|0.0159|0.0159|0.0157|0.015|0.0153|0.0165|0.017|0.0172|0.0176|0.0176|0.0179|0.0169|0.0182|0.0204|0.0209|0.0211|0.0207|0.021|0.0211|0.0208|0.0217|0.0215|0.0218|0.0224|0.0228|0.0218|0.0216|0.0222|0.0234|0.0228|0.0218|0.0209|0.0205|0.0212|0.0213|0.0217|0.0213|0.0203|0.023|0.0195|0.0246|0.029|0.0293|0.0297|0.0286|0.0296|0.0294|0.0294|0.0286|0.0291|0.0285|0.028|0.0288|0.0289|0.0298|0.0329|0.0283|0.0274|0.0272|0.0279|0.0282|0.0288|0.0303|0.0307|0.031|0.0311|0.0306|0.0299|0.0312|0.0303|0.0302|0.0307|0.0294|0.0306|0.029|0.0299|0.0313|0.0307|0.0328|0.0343|0.0337|0.0375|0.038|0.0354|0.0346|0.0333|0.0355|0.0358|0.0351|0.0353|0.0353|0.0369|0.0356|0.041|0.0402|0.0375|0.0371|0.0383|0.0444|0.0467|0.0509|0.0483|0.0485|0.0519|0.0352|0.0315|0.0332|0.0331|0.0322|0.0315|0.0312|0.0319|0.0302|0.03|0.0287|0.0269|0.0267|0.0288|0.03|0.03|0.0316|0.0292|0.0275|0.027|0.0267|0.0258|0.0265|0.0286|0.0295|0.0283|0.0276|0.0284|0.0277|0.0276|0.0275|0.0285|0.0303|0.0299|0.0298|0.0292|0.0298|0.0293|0.0278|0.0256|0.0282|0.0262|0.0266|0.0292|0.0378|0.0382|0.0392|0.04|0.0387|0.0394|0.037|0.0389|0.0395|0.0367|0.0359|0.0383|0.0396|0.0386|0.0408|0.0379|0.0356|0.0411|0.038|0.0402|0.0317|0.0336|0.0459|0.044|0.0542|0.0605|0.0668|0.0611|0.0624|0.0634|0.0718|0.0701|0.0673|0.0732|0.0726|0.0756|0.0767|0.0769|0.0747|0.0725|0.0762|0.0784|0.078|0.0684|0.0759|0.0811|0.0774|0.0909|0.0919|0.0976|0.0954|0.0928|0.0874|0.0849|0.0878|0.08|0.0762|0.0757|0.0744|0.0753|0.0722|0.0732|0.0719|0.0698|0.0673|0.0766|0.0765|0.0766|0.0682|0.0663|0.0698|0.0727|0.0765|0.0719|0.0632|0.0607|0.06|0.0625|0.0599|0.0673|0.0739|0.0809|0.0813|0.0749|0.0753|0.0827|0.0857|0.0859|0.0897|0.088|0.0758|0.0737|0.0785|0.0795|0.0796|0.0717|0.0685|0.0636
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|1.1897|1.1385|1.1268|1.126|1.0572|1.0803|1.0596|1.0509|1.0435|1.005|1.016|1.035|1.023|1.0249|1.017|1.0088|1.022|0.959|1.013|1.1319|1.178|1.1759|1.159|1.186|1.18|1.148|1.211|1.2139|1.205|1.205|1.2591|1.1731|1.161|1.168|1.1759|1.1749|1.1329|1.085|1.108|1.131|1.1319|1.1691|1.1528|1.127|1.3182|1.097|1.41|1.6681|1.669|1.649|1.593|1.619|1.657|1.6632|1.6378|1.669|1.624|1.56|1.6062|1.5358|1.53|1.597|1.646|1.6009|1.572|1.591|1.5965|1.6282|1.7091|1.6759|1.7159|1.737|1.6917|1.64|1.7274|1.7211|1.7141|1.7158|1.6993|1.7642|1.6453|1.6863|1.708|1.6771|1.7367|1.812|1.783|1.9715|1.9379|1.8487|1.8138|1.6901|1.8664|1.9083|1.8013|1.7947|1.8111|1.8634|1.7224|1.9827|1.9468|1.9638|1.9152|1.9399|2.1247|2.2147|2.2669|2.3186|2.3264|2.3767|2.3818|2.279|2.3848|2.3341|2.1962|2.1512|2.1508|2.2672|2.2007|2.3173|2.0086|1.8721|1.8374|2.0497|1.9248|1.8843|2.0077|1.9424|1.8036|1.7673|1.7429|1.6382|1.7018|1.8687|1.9168|1.8359|1.8115|1.8739|1.8228|1.8523|1.8679|1.8564|1.9882|1.8962|1.9076|1.7974|1.8848|1.8685|1.8188|1.8075|2.0296|1.923|1.908|2.1441|2.7263|2.6457|2.63|2.5732|2.4831|2.5519|2.4851|2.7531|2.7552|2.5771|2.3573|2.5382|2.5931|2.5374|2.595|2.4961|2.3365|2.5687|2.437|2.6683|2.3547|2.5374|3.0946|2.9084|3.5648|3.756|4.2459|3.7359|3.8353|3.8521|4.1599|4.1936|4.0958|4.5226|4.5353|4.5983|4.7616|4.8052|4.6999|4.5037|4.517|4.6343|4.4347|4.2373|4.704|4.9886|4.7854|5.4626|5.7952|6.0207|5.5003|5.694|5.6541|5.3146|5.4246|5.229|5.2064|4.7123|4.6436|4.6829|4.0863|4.1388|3.9931|4.0068|3.891|4.317|3.9848|3.807|3.6668|3.78|4.2626|4.4192|4.2825|4.2327|3.8268|3.7453|3.8549|3.9757|3.7596|4.074|4.3659|4.8108|4.9491|4.61|4.6491|5.0678|5.3581|5.2029|5.4002|5.1609|4.7147|4.6371|4.8953|5.0115|4.8378|4.2109|4.2446|4.24
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0218|0.0217|0.0213|0.0207|0.0197|0.02|0.0192|0.0192|0.0192|0.0186|0.0185|0.0192|0.0197|0.0198|0.0203|0.0202|0.0202|0.019|0.0199|0.0214|0.0218|0.0221|0.0217|0.0216|0.0222|0.0214|0.0221|0.0219|0.022|0.0219|0.022|0.0213|0.0213|0.022|0.0227|0.0227|0.0208|0.0202|0.0205|0.0213|0.0213|0.0224|0.0223|0.0215|0.024|0.0198|0.0253|0.03|0.0302|0.0302|0.0294|0.0312|0.0314|0.0319|0.0309|0.0312|0.0307|0.0305|0.0317|0.0319|0.0301|0.0329|0.0314|0.0309|0.0311|0.0325|0.0325|0.0336|0.0358|0.0362|0.0346|0.0357|0.0354|0.0343|0.0361|0.0357|0.0365|0.0375|0.0378|0.04|0.0383|0.0391|0.042|0.0411|0.0553|0.0703|0.0601|0.068|0.0515|0.0366|0.0369|0.037|0.0384|0.0345|0.0287|0.0285|0.0288|0.0293|0.0271|0.0333|0.0322|0.0319|0.0306|0.0319|0.0323|0.0335|0.0361|0.0367|0.0368|0.0401|0.037|0.0358|0.0384|0.0394|0.0353|0.0362|0.0359|0.0387|0.0371|0.0331|0.0275|0.0246|0.0242|0.0268|0.0281|0.0277|0.028|0.028|0.0236|0.022|0.0219|0.0211|0.0215|0.0231|0.0247|0.0236|0.0229|0.0235|0.0231|0.023|0.0239|0.0243|0.0252|0.025|0.0234|0.0212|0.0217|0.0211|0.0208|0.0193|0.0214|0.0195|0.0201|0.0224|0.027|0.0275|0.0277|0.0286|0.0272|0.0281|0.0266|0.0297|0.0302|0.0279|0.027|0.0292|0.0297|0.0288|0.0307|0.0306|0.0283|0.0316|0.0296|0.0325|0.0252|0.0246|0.0337|0.0316|0.0393|0.0428|0.0484|0.0428|0.0434|0.0437|0.0486|0.0492|0.0478|0.0516|0.0509|0.0531|0.0554|0.0568|0.0552|0.0527|0.0544|0.0567|0.0548|0.0524|0.0575|0.0621|0.0591|0.0678|0.0698|0.0731|0.0696|0.0701|0.0691|0.0682|0.0726|0.0647|0.063|0.0571|0.0564|0.055|0.0513|0.0524|0.0499|0.0512|0.049|0.0523|0.055|0.0515|0.0514|0.0511|0.0571|0.0598|0.0625|0.0627|0.0558|0.0544|0.0529|0.0547|0.051|0.0569|0.0616|0.0674|0.0699|0.0662|0.0648|0.0715|0.0762|0.0768|0.0777|0.0757|0.0667|0.065|0.0691|0.0701|0.0689|0.0648|0.0653|0.0633
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.0011|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0012|0.0012|0.0011|0.0011|0.0011|0.001|0.0011|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0012|0.0013|0.0013|0.001|0.0011|0.0012|0.0013|0.0013|0.0014|0.0013|0.0014|0.0014|0.0014|0.001|0.0009|0.0008|0.0008|0.0009|0.001|0.001|0.001|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.0012|0.0012|0.0013|0.001|0.0011|0.0017|0.0019|0.0022|0.0026|0.0029|0.0027|0.0027|0.0028|0.0037|0.0037|0.0037|0.0042|0.0044|0.0046|0.0049|0.0048|0.0044|0.0046|0.0046|0.0047|0.0046|0.0046|0.005|0.0051|0.005|0.0058|0.0057|0.006|0.0058|0.0064|0.0058|0.0056|0.0058|0.0049|0.0048|0.0049|0.0048|0.0048|0.0045|0.0046|0.0045|0.0049|0.0045|0.0048|0.0049|0.0046|0.0048|0.0048|0.0049|0.0051|0.0052|0.0051|0.0048|0.0049|0.0057|0.0054|0.0057|0.0058|0.0067|0.0071|0.0073|0.0073|0.007|0.0071|0.0073|0.011|0.0062|0.0058|0.0054|0.0054|0.0056|0.0052|0.0053|0.0052|0.0055|0.0052
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|49.04|45.18|42.46|40.98|39.13|39.82|38.6|39.21|38.54|39.1|39.06|40.4|40.27|39.76|40.43|40.6|41.32|39.79|41.15|43.55|47.37|48|47.9|50|46.5|43.4|44.8|45.3|48.3|42|42.1|39.8|38.7|39.2|40.9|41.3|39.8|39.1|40.7|44|44|45|44.7|44|49.9|42.2|51.6|59.7|61.3|59.5|58.6|62|66.4|66.9|65|72.8|59.1|55.2|58.3|52|52.1|53.7|55|54.2|56.2|54.9|52.2|52.5|55.1|56.8|56.7|58.2|56.2|54.6|57.3|57.7|57.2|58.5|55.8|56.7|53.7|56.9|57.8|56.1|65.6|71.5|69.8|75.8|77.8|74.9|73.6|72.4|75.5|75.6|78.6|77.7|77.1|79.6|74.1|91.4|89.8|91.6|90.9|92.1|102.6|103|106.7|108.1|112.9|116.9|115.1|105.8|112.8|112.4|111.3|112.8|114|115.4|117.3|118.3|115.7|106.2|103.1|116.2|126.8|125.5|128.6|128.2|111.3|102.8|96.9|92.1|98.5|108.2|119.6|117.8|113.5|117.7|111.2|141.8|159|166|174.9|174.9|168|154.7|165.9|164.5|166.3|157.8|184.2|180.2|180.5|214.2|268.9|271.4|276.5|283.3|275.3|281.1|281|298.8|316.6|273.4|267.8|290.1|295.7|292.1|302|299.1|282.1|310.9|298.3|323.8|292.1|321.9|372.7|365.1|421|462|500.2|470.1|481.6|467.9|488.8|484.1|468.4|521.2|512.2|520.5|534.9|541.3|532.2|523.6|532.9|557.7|534.2|533.2|585.1|592.1|582.8|648.6|655.8|656.6|615.1|639.3|648.9|634.7|628.8|590.2|584.2|579.4|557.8|552.3|535.6|531.7|497.2|498.5|486.8|511.3|531|503.5|487.3|501.5|572.8|601.2|605.9|583.6|529.6|519.4|537.1|545.6|531.8|549.9|613.4|673.2|685.9|628.2|622.3|691.6|732.3|696.7|702.2|672|578.6|589.7|624|608.3|581.3|550.2|584.2|577
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.1674|0.163|0.1583|0.1562|0.1488|0.1503|0.1454|0.1473|0.143|0.1435|0.1442|0.1482|0.1492|0.1496|0.15|0.1496|0.1501|0.1424|0.1509|0.1697|0.173|0.1772|0.1747|0.1812|0.1801|0.1735|0.1829|0.18|0.1848|0.1932|0.2033|0.1678|0.1656|0.1682|0.1744|0.1711|0.1636|0.155|0.1534|0.1533|0.1522|0.1565|0.1495|0.1525|0.1684|0.1451|0.1918|0.23|0.2287|0.2229|0.219|0.2278|0.2335|0.2353|0.2256|0.2305|0.2254|0.2176|0.2202|0.2133|0.2174|0.2207|0.2235|0.2179|0.2179|0.2246|0.2245|0.2307|0.2392|0.2355|0.2389|0.2403|0.2379|0.2298|0.2436|0.2422|0.2333|0.2366|0.2344|0.2457|0.2299|0.2391|0.2463|0.2425|0.2555|0.265|0.2616|0.2926|0.289|0.2751|0.2613|0.2501|0.2764|0.2721|0.2711|0.2721|0.2711|0.2787|0.2612|0.294|0.285|0.2867|0.281|0.2862|0.312|0.3241|0.3409|0.354|0.3539|0.3512|0.3487|0.3221|0.3419|0.3381|0.3259|0.318|0.3192|0.337|0.317|0.2972|0.288|0.2712|0.2659|0.2849|0.2927|0.2911|0.3121|0.2986|0.278|0.273|0.2719|0.2623|0.2687|0.2931|0.2962|0.289|0.2878|0.296|0.2899|0.2782|0.281|0.2881|0.2941|0.2841|0.289|0.273|0.282|0.2749|0.2679|0.2559|0.285|0.2611|0.2579|0.288|0.383|0.3881|0.3941|0.4141|0.39|0.4041|0.3739|0.4001|0.397|0.3629|0.3609|0.391|0.3911|0.374|0.395|0.3659|0.3471|0.3963|0.3761|0.4139|0.3331|0.3908|0.5668|0.5706|0.6491|0.6475|0.7053|0.6358|0.628|0.6311|0.7233|0.7322|0.7158|0.7898|0.8048|0.786|0.7877|0.8072|0.749|0.7358|0.7672|0.7953|0.7549|0.7317|0.8214|0.8687|0.8393|0.9532|1.0082|1.0617|1.0028|1.0156|0.9621|0.928|0.957|0.8405|0.831|0.783|0.7756|0.6938|0.6578|0.6974|0.7541|0.7121|0.6915|0.8544|0.8079|0.6045|0.5981|0.5998|0.6295|0.6505|0.6636|0.6564|0.6188|0.6128|0.6349|0.6478|0.6037|0.6668|0.7452|0.8199|0.7896|0.7468|0.7403|0.8133|0.8658|0.8576|0.8878|0.866|0.7171|0.7127|0.7643|0.7613|0.7424|0.6781|0.6773|0.6794
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0025|0.0025|0.0025|0.0024|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0025|0.0024|0.0023|0.0025|0.0027|0.0029|0.0032|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0027|0.0025|0.0024|0.0025|0.0023|0.0023|0.0024|0.0023|0.0023|0.0027|0.0023|0.0029|0.0033|0.0033|0.0033|0.0032|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0032|0.0032|0.0031|0.0032|0.0034|0.0033|0.0032|0.0032|0.0034|0.0034|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0034|0.0035|0.0036|0.0035|0.0038|0.0039|0.0038|0.0042|0.0042|0.004|0.0039|0.0038|0.004|0.004|0.004|0.004|0.004|0.0041|0.0039|0.0042|0.0041|0.0041|0.0041|0.0042|0.0047|0.0047|0.0048|0.0049|0.005|0.0052|0.0049|0.0045|0.0047|0.0047|0.0046|0.0046|0.0046|0.0048|0.0045|0.0044|0.0043|0.004|0.004|0.0043|0.0043|0.0044|0.0045|0.0043|0.004|0.0039|0.0039|0.0037|0.0038|0.0041|0.004|0.0039|0.0038|0.0039|0.0039|0.0037|0.0038|0.0039|0.0041|0.004|0.0041|0.0038|0.004|0.004|0.0037|0.0034|0.0038|0.0036|0.0036|0.0041|0.0054|0.0056|0.0056|0.0058|0.0056|0.0057|0.0054|0.0056|0.0058|0.0054|0.0057|0.0054|0.0055|0.0051|0.0054|0.0053|0.0049|0.0056|0.0052|0.0057|0.0042|0.0044|0.0062|0.0059|0.0074|0.008|0.009|0.0082|0.0084|0.0085|0.0096|0.0095|0.0094|0.0101|0.0102|0.0105|0.0108|0.0109|0.0104|0.0101|0.0105|0.0107|0.0101|0.0097|0.0109|0.0116|0.011|0.0126|0.0128|0.014|0.0121|0.0125|0.0118|0.0118|0.0124|0.0103|0.0102|0.0096|0.0096|0.0092|0.0089|0.009|0.0086|0.0087|0.0083|0.009|0.0095|0.0089|0.0087|0.0085|0.009|0.0096|0.0098|0.0097|0.0087|0.0083|0.0084|0.0088|0.0085|0.0091|0.0099|0.0108|0.0111|0.0103|0.0104|0.0114|0.012|0.0117|0.0121|0.0116|0.0103|0.0099|0.0101|0.0099|0.0099|0.0096|0.0096|0.0095
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|5932|5865|5749|5721|5395|5382|5334|5369|5143|5171|5236|5517|5538|5519|5617|5561|5644|5424|5540|6248|6451|6493|6585|6902|7009|6980|7160|7147|7325|6700|6761|6460|6273|6230|6107|6231|6160|6070|6120|6167|6313|6449|6028|5704|6683|5459|6694|7983|7919|7914|7841|8021|8122|8185|8010|8138|8046|7628|7793|7510|7490|7732|7908|7736|7713|7879|7827|7856|8087|8228|8306|8346|8115|7873|8139|8202|8291|8336|8086|8444|7980|8445|8466|8340|8521|9181|9024|9757|10196|9265|9334|8605|9500|9455|9215|9017|8884|9079|8466|9796|9343|9216|8937|8752|10205|11158|11006.6602|11088.3896|11224.8096|11300|11482.7305|11192.6699|11461.1201|11436|10660.3701|10704.5801|10737.6699|11613.8301|10815.4902|9136.6699|7165.96|6861.46|6274.8799|6980.4902|6724.7402|6491.02|6769.2998|6618.3198|6077.1299|6005.7798|5915.6499|5456.9702|5504.5498|6042.9102|6591.8101|6315.4399|6151.5498|6374.4102|5841.3398|5404.1699|5608.6299|5655.79|6214.29|6446.8901|5422.8101|4984.0298|5127.0098|4932.4199|4748.6499|4603.79|5356.2202|4888.98|4919.8799|6001.8398|7476.7998|7438.4502|7601.52|7464.0698|7436.1099|7584.3799|7516.1499|8064.3101|8392.8203|7449.96|7754.1401|8463.6504|9090.8604|8938.6104|9487.4697|9494.8496|9097.7695|10000.6504|9780.6504|10598.1504|9922.0996|11363.3096|13711.04|12475.6396|15580.8604|16860.0703|18341.2305|17471.4902|17141.3398|17036.0391|17886.9902|17705.5195|17485.9297|18696.9805|18246.6504|18791.3496|19155.5098|19435.3105|19118.6992|18704.7793|18822.9395|19409.1406|18833.5195|18554.2891|20123.5996|21281.7207|21700.9805|23531.8008|23814.8398|25216.5195|22233.8008|24037.5098|23309.9297|22226|22254.3906|21198.1094|20450.5508|20317.2305|20343.0391|19922.3594|19395.1797|19213.8691|18518.9492|18529.3809|18035.5|19005.9004|20423.6309|19362.4297|18388.0996|18227.1406|21693.9395|22324.2598|21747.2598|21560.1797|19420.6602|19462.7793|20313.1504|20642.5996|19644.2109|20683.5391|22442.0293|23699.5195|24509.6797|23066.7109|22879.4297|24431.4609|26297.3906|25530.5605|26577.4297|24621.3594|23588.0605|22956.5098|25457.9102|24812.2793|23830.1602|23892.9297|24153.3809|24469.1895
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.5768|0.5336|0.5447|0.5166|0.5094|0.519|0.5004|0.4959|0.4814|0.4616|0.4551|0.5119|0.5122|0.5028|0.5113|0.5335|0.5203|0.494|0.7362|0.7882|0.8138|0.8222|0.794|0.7865|0.7969|0.7667|0.7913|0.784|0.7963|0.7943|0.8055|0.7573|0.7269|0.7422|0.7491|0.7375|0.7095|0.6892|0.7112|0.7514|0.7579|0.7803|0.7741|0.7604|0.8087|0.6854|0.8298|0.9761|0.9756|0.9529|0.9447|0.9827|0.979|0.9902|0.9426|0.9741|0.9095|0.8364|0.8492|0.7985|0.8001|0.8159|0.8288|0.8127|0.8013|0.8059|0.7968|0.803|0.8237|0.8417|0.8417|0.8475|0.8238|0.7949|0.8317|0.8329|0.8273|0.8318|0.8057|0.8254|0.7761|0.8237|0.8565|0.8309|0.9166|1.0161|0.9801|1.0683|1.1|1.018|1.0149|0.9713|1.0069|0.9837|0.9874|0.9646|1.7004|1.7862|1.6938|1.043|1.8231|2.1409|1.5975|1.7283|2.5921|2.7477|2.0822|2.3772|3.0689|2.1345|2.2009|1.8106|1.6005|1.3033|0.9658|0.9814|0.9691|1.0115|0.9559|1.1305|0.9824|0.9038|0.9035|0.9062|0.8869|0.8013|0.7781|0.8234|0.792|0.7353|0.7633|0.8122|0.7149|0.761|0.6761|0.7428|1.1487|1.0655|0.8394|0.7636|0.7658|0.7023|0.7449|0.7833|1.2095|0.8671|0.996|1.0507|0.5823|0.5135|0.6115|0.6406|0.3282|0.3141|0.6318|0.6684|0.7878|0.8714|0.7207|0.7739|0.6862|0.9311|0.8068|0.7191|0.7272|0.7976|0.8017|0.7912|0.8285|0.8077|0.8087|0.8929|0.8446|1.1449|0.9702|1.3231|1.561|1.6013|1.934|2.0307|2.1767|2.0625|2.0735|2.0924|2.1123|2.1118|2.0614|2.1477|2.1199|2.0929|2.2163|2.1138|2.1254|2.1567|2.1532|2.1974|2.4448|2.6107|2.9382|3.0191|2.99|3.1191|3.164|3.1532|3.3283|3.2943|3.3746|3.3176|3.4044|3.2787|3.2186|3.2236|3.2071|3.2496|3.2679|3.1649|3.0369|3.0233|2.7974|3.0916|3.0982|2.8907|2.8415|2.8947|3.0967|3.1597|3.2033|3.1963|2.8817|2.9278|3.0907|3.0948|3.0421|3.1245|3.2762|3.5079|3.6187|3.153|3.0837|3.4673|3.2921|3.0676|3.1287|2.9778|2.4668|2.4164|2.596|2.5554|2.5582|2.0561|2.2493|2.2032
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.000183|0.000185|0.00018|0.000175|0.000163|0.000165|0.000163|0.000167|0.000164|0.000164|0.000166|0.000172|0.000177|0.000177|0.000182|0.000183|0.000186|0.000179|0.000186|0.000207|0.000206|0.000209|0.000205|0.000211|0.000214|0.000211|0.00022|0.000221|0.000222|0.000215|0.000216|0.000213|0.000211|0.000214|0.000215|0.000216|0.000207|0.000205|0.000212|0.000218|0.000215|0.000216|0.000207|0.000207|0.000228|0.000204|0.000252|0.000278|0.000283|0.000264|0.000265|0.000272|0.000272|0.000275|0.000252|0.000255|0.000251|0.000248|0.000253|0.000253|0.000255|0.000264|0.000278|0.000264|0.000262|0.000271|0.000252|0.00027|0.000275|0.000283|0.000285|0.00029|0.000282|0.000282|0.000295|0.000295|0.000304|0.000307|0.000308|0.000318|0.000306|0.000302|0.000314|0.000302|0.000322|0.000346|0.000356|0.000379|0.000373|0.00036|0.000361|0.000357|0.000376|0.00038|0.000377|0.00038|0.00038|0.000389|0.000366|0.000398|0.000397|0.0004|0.000396|0.000404|0.000414|0.00043|0.000447|0.000453|0.000482|0.00042|0.000424|0.000409|0.000425|0.000418|0.000407|0.000405|0.000402|0.000408|0.000402|0.00041|0.0004|0.000376|0.000381|0.000397|0.000398|0.000391|0.000418|0.000411|0.000393|0.000384|0.000384|0.000372|0.000382|0.000391|0.000417|0.000405|0.000395|0.000418|0.000377|0.000375|0.00039|0.000386|0.00042|0.000425|0.000385|0.000363|0.000382|0.000381|0.000351|0.000346|0.000378|0.000363|0.000346|0.000381|0.000484|0.000475|0.000488|0.000504|0.000502|0.00051|0.000492|0.000525|0.000538|0.000493|0.000492|0.000541|0.000561|0.000547|0.000562|0.000549|0.000521|0.000584|0.000574|0.000654|0.0005|0.00045|0.000778|0.000737|0.000822|0.001007|0.001122|0.001002|0.001051|0.001053|0.00127|0.001311|0.001295|0.001432|0.001632|0.001805|0.001966|0.001836|0.001778|0.001792|0.001863|0.001935|0.001849|0.001755|0.001822|0.001997|0.001828|0.002063|0.002236|0.002287|0.002261|0.002135|0.00232|0.002129|0.002679|0.001531|0.001393|0.001363|0.001349|0.001336|0.001329|0.001357|0.001288|0.001315|0.001274|0.001172|0.001235|0.001225|0.001245|0.00133|0.001579|0.001649|0.0017|0.001735|0.001588|0.001639|0.00172|0.001766|0.00179|0.001807|0.001919|0.002062|0.002132|0.001948|0.001963|0.002261|0.00232|0.002257|0.002395|0.002194|0.00198|0.001915|0.002091|0.002126|0.002086|0.001827|0.001818|0.001729
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0233|0.024|0.0235|0.0218|0.017|0.0169|0.0166|0.0166|0.0163|0.016|0.0163|0.0172|0.0177|0.0176|0.0181|0.0179|0.018|0.0174|0.0186|0.0211|0.0218|0.0223|0.0218|0.022|0.0223|0.0218|0.0225|0.0227|0.0229|0.0227|0.0229|0.022|0.022|0.0227|0.0233|0.0228|0.0217|0.021|0.021|0.0213|0.0213|0.0217|0.021|0.0208|0.0241|0.0205|0.0266|0.032|0.0313|0.0305|0.0296|0.0306|0.0309|0.0311|0.0298|0.0303|0.0297|0.029|0.0295|0.0291|0.0295|0.0314|0.0314|0.0306|0.0303|0.0305|0.0307|0.031|0.0326|0.0312|0.0316|0.0319|0.0315|0.0304|0.0315|0.0313|0.0314|0.0319|0.0316|0.0331|0.0311|0.0318|0.0323|0.0316|0.0336|0.035|0.0343|0.0376|0.0374|0.0354|0.0348|0.0338|0.0363|0.0366|0.0364|0.0362|0.0361|0.0371|0.0353|0.0396|0.0387|0.038|0.0372|0.0377|0.0414|0.0431|0.045|0.0458|0.0467|0.0459|0.0454|0.0431|0.0456|0.0454|0.0428|0.0416|0.0415|0.0427|0.0427|0.0426|0.0403|0.0373|0.037|0.0398|0.0416|0.0408|0.044|0.041|0.0383|0.0381|0.0373|0.0362|0.0368|0.0393|0.041|0.0395|0.0391|0.04|0.0387|0.0387|0.0397|0.0416|0.0448|0.0456|0.0416|0.0387|0.0421|0.0345|0.0341|0.0326|0.0374|0.0342|0.0337|0.0372|0.0489|0.049|0.0497|0.0517|0.05|0.0516|0.0499|0.0548|0.0551|0.0485|0.0481|0.0513|0.0525|0.0528|0.058|0.0506|0.048|0.053|0.0503|0.0549|0.0453|0.0533|0.0689|0.0624|0.0771|0.0785|0.0939|0.0679|0.07|0.0732|0.0911|0.0941|0.0924|0.1035|0.1064|0.1155|0.1262|0.1117|0.1076|0.1094|0.1147|0.1112|0.1074|0.1102|0.1192|0.1338|0.1319|0.1243|0.141|0.154|0.1797|0.1802|0.1026|0.0991|0.1065|0.0494|0.049|0.045|0.0433|0.0426|0.0412|0.0411|0.0398|0.0395|0.0385|0.0423|0.0414|0.0392|0.0379|0.038|0.042|0.043|0.0441|0.0432|0.039|0.0382|0.0389|0.0408|0.0396|0.0433|0.0465|0.0511|0.0515|0.0481|0.0477|0.0533|0.0571|0.0554|0.0575|0.0532|0.0451|0.0441|0.0455|0.0449|0.0445|0.0441|0.0448|0.045
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|5.03|4.97|4.89|4.74|4.49|4.72|4.7|4.67|4.59|4.59|4.69|5.09|5.43|5.64|5.68|5.68|5.71|5.4|5.69|6.48|6.74|6.7|6.82|7.04|7.28|7.17|7.56|7.58|7.5|7.51|7.55|7.42|7.46|7.44|7.42|7.34|7.15|6.96|6.93|7.43|7.2|7.36|6.95|6.71|8.04|7.1|8.65|11.01|9.82|10.24|9.16|9.42|9.37|9.34|9.03|9.31|8.96|8.7|8.96|8.81|8.39|8.7|8.89|8.7|8.68|8.84|8.83|9.1|9.38|9.43|9.25|9.29|9.03|8.73|9.03|8.86|8.89|9.1|9.24|9.47|8.76|9.02|9.08|8.68|9.28|9.97|9.71|11.02|11.24|9.92|10.19|9.48|10.82|10.53|10.08|10.11|10.11|10.26|9.51|11.38|11.15|10.63|10.1|10.36|11.03|11.36|12.35|11.94|11.81|11.79|12.15|11.34|11.72|11.73|11.08|10.8|11.01|11.23|11.47|11.98|8.79|8.28|8.43|9.09|9.23|9.01|9.81|9.6|9.08|8.31|8.13|7.75|8.23|9.16|8.96|8.7|8.33|8.52|8.2|9.33|10.34|9.1|9.4|9.08|8.62|7.9|8.38|8.07|7.58|7.15|8.45|8.05|8.39|9.37|12.05|12.33|12.11|12.61|12.38|12.27|12.12|12.86|13.54|12.73|12.13|13.36|13.6|14.13|15.38|14.34|13.79|15.25|14.57|15.79|14.19|14.5|17.62|17.51|20.27|21.55|23.98|21.79|22.03|23.06|24.43|24.68|23.49|26.37|26.13|25.81|23.39|24.02|23.37|22.19|23.87|24.38|23.87|22.31|24.1|25.27|24.09|27.34|27.93|29.58|27.79|30.66|29.29|28.76|29.15|27.98|28.49|27.95|26.73|26.26|24.79|24.33|23.1|23.39|22.25|24.15|25.08|23.22|22.4|22.07|25.2|26.57|27.27|26.34|23.9|22.32|22.1|23.75|21.92|23.7|25.5|28.62|28.69|26.45|25.85|33.85|33.96|30.73|31.94|31.34|25.47|26.57|26.64|26.97|26.28|24.38|23.99|23.72
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.3657|0.3615|0.3543|0.3527|0.3433|0.3491|0.3494|0.3533|0.3629|0.3295|0.3293|0.3397|0.3432|0.3405|0.3469|0.3447|0.3503|0.3371|0.3458|0.362|0.3695|0.3757|0.3726|0.3777|0.3793|0.3706|0.3855|0.3806|0.3832|0.3802|0.3888|0.3748|0.3653|0.3671|0.3656|0.3648|0.3507|0.3383|0.3415|0.3617|0.3538|0.3686|0.3632|0.3556|0.3963|0.3573|0.4287|0.4921|0.481|0.4679|0.4571|0.4709|0.4757|0.4824|0.4599|0.449|0.4369|0.4239|0.4319|0.4136|0.4176|0.4321|0.432|0.4248|0.4188|0.4251|0.4267|0.4432|0.4324|0.4399|0.4404|0.443|0.4341|0.4237|0.4406|0.4462|0.4486|0.4429|0.4358|0.4372|0.4167|0.4283|0.4456|0.4407|0.4689|0.4894|0.4619|0.4953|0.5114|0.4728|0.4675|0.4449|0.4722|0.4684|0.4693|0.459|0.4471|0.4609|0.4353|0.4952|0.4861|0.4935|0.4914|0.4906|0.5291|0.5397|0.5675|0.5788|0.5946|0.5937|0.6146|0.5926|0.6106|0.5913|0.5459|0.5454|0.5403|0.5563|0.562|0.5455|0.5151|0.4895|0.4895|0.5292|0.5139|0.5066|0.5296|0.5297|0.4792|0.4694|0.4615|0.4363|0.453|0.484|0.5077|0.4921|0.4876|0.498|0.489|0.4921|0.4944|0.4988|0.5109|0.5289|0.5223|0.4856|0.5159|0.5265|0.5172|0.5943|0.7534|0.8185|0.8844|1.0046|1.3188|1.2811|1.2982|1.292|1.2651|1.2536|1.2496|1.3357|1.3658|1.2696|1.2667|1.3321|1.3758|1.3641|1.4142|1.3927|1.3347|1.4603|1.4143|1.5122|1.3507|1.4278|1.6272|1.5678|1.7997|1.9411|2.117|1.9757|1.9963|2.0102|2.1534|2.1472|2.0822|2.2071|2.1869|2.226|2.2843|2.2978|2.2884|2.2309|2.2752|2.3257|2.2741|2.2421|2.4894|2.5698|2.5039|2.6814|2.7755|2.7957|2.6901|2.7593|2.7638|2.7145|2.7265|2.5925|2.4934|2.4441|2.3679|2.353|2.3112|2.3139|2.1912|2.1875|2.0981|2.1975|2.3006|2.1575|2.1116|2.1651|2.3827|2.4406|2.4659|2.4348|2.1767|2.185|2.1694|2.2424|2.1617|2.2775|2.4666|2.6637|2.7234|2.5533|2.5187|2.6926|2.8179|2.7679|2.8199|2.7226|2.4403|2.4073|2.5193|2.5079|2.4806|2.318|2.3246|2.3318
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.1304|0.1233|0.1218|0.1156|0.1114|0.1125|0.1086|0.1087|0.107|0.1079|0.1059|0.1147|0.1192|0.1211|0.12|0.1233|0.1199|0.1145|0.1229|0.1419|0.1481|0.1505|0.1507|0.1549|0.1549|0.1552|0.1568|0.1593|0.1607|0.1602|0.163|0.1569|0.1536|0.161|0.1666|0.1787|0.1781|0.15|0.1522|0.156|0.1588|0.158|0.154|0.1575|0.1741|0.1487|0.1979|0.2211|0.2236|0.2149|0.2142|0.2124|0.2126|0.2166|0.2097|0.213|0.2116|0.2028|0.2057|0.2027|0.2069|0.2175|0.2201|0.2164|0.2089|0.2162|0.2158|0.2226|0.235|0.2371|0.2371|0.2393|0.2351|0.2312|0.2377|0.2383|0.2404|0.2418|0.2439|0.2513|0.2447|0.2498|0.2553|0.2575|0.263|0.2702|0.2676|0.2921|0.2891|0.281|0.2772|0.2728|0.2874|0.2934|0.306|0.3165|0.2991|0.3038|0.2965|0.3073|0.302|0.3046|0.2999|0.3099|0.3519|0.3551|0.3637|0.3708|0.3778|0.374|0.3747|0.3647|0.3762|0.3659|0.3716|0.3555|0.3529|0.3502|0.3269|0.3217|0.3123|0.2997|0.2991|0.3137|0.3221|0.3084|0.3255|0.304|0.2896|0.2901|0.2896|0.2871|0.2852|0.3074|0.3074|0.3003|0.2964|0.3056|0.3003|0.3175|0.3034|0.3111|0.3265|0.325|0.3061|0.2966|0.3096|0.294|0.2958|0.2786|0.3144|0.2721|0.2632|0.3213|0.397|0.4064|0.4144|0.4232|0.4179|0.4439|0.4281|0.4554|0.4664|0.4367|0.4516|0.4642|0.4155|0.4194|0.4489|0.3704|0.3433|0.401|0.3904|0.4239|0.3037|0.3362|0.4386|0.4416|0.5263|0.6214|0.688|0.6367|0.6373|0.6569|0.7152|0.7296|0.7257|0.7847|0.7973|0.8169|0.8143|0.8187|0.8175|0.8217|0.8332|0.8584|0.8424|0.8217|0.8745|0.9159|0.8787|0.9845|1.0414|0.9879|0.9468|0.9706|0.9343|0.9397|0.9181|0.9257|0.9265|0.86|0.8402|0.8503|0.8467|0.8462|0.8021|0.8131|0.8164|0.8423|0.8747|0.8428|0.8358|0.8546|0.9196|0.9557|0.9789|0.9824|0.9267|0.9286|0.9266|0.9346|0.8998|0.9576|1.0052|1.0737|1.0736|0.9937|1.0127|1.0755|1.164|1.2286|1.345|1.3476|1.0328|1.0082|1.0686|1.0654|1.0498|0.9638|0.9285|0.8819
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.418|0.424|0.399|0.3951|0.3819|0.3899|0.3798|0.3801|0.3694|0.3744|0.3802|0.3945|0.3948|0.3902|0.3909|0.3856|0.3923|0.3779|0.3925|0.4615|0.4585|0.4598|0.4608|0.4575|0.4662|0.456|0.4833|0.5023|0.4882|0.4872|0.5318|0.4645|0.4198|0.4304|0.4086|0.4187|0.397|0.4018|0.395|0.4684|0.4678|0.4722|0.4857|0.495|0.388|0.33|0.439|0.559|0.57|0.554|0.527|0.549|0.539|0.542|0.54|0.564|0.543|0.545|0.551|0.557|0.548|0.597|0.62|0.644|0.514|0.534|0.539|0.557|0.572|0.583|0.584|0.585|0.565|0.554|0.561|0.553|0.568|0.573|0.569|0.587|0.561|0.562|0.563|0.561|0.609|0.66|0.649|0.708|0.736|0.689|0.662|0.644|0.69|0.691|0.687|0.689|0.691|0.723|0.657|0.783|0.769|0.768|0.763|0.794|0.851|0.899|0.921|0.965|0.993|1.033|1.101|1.004|1.09|1.089|1.09|0.985|0.837|0.85|0.878|0.82|0.806|0.714|0.731|0.806|0.835|0.832|0.884|0.86|0.815|0.76|0.788|0.759|0.843|0.746|0.728|0.681|0.667|0.716|0.688|0.628|0.669|0.658|0.703|0.747|0.812|0.751|0.588|0.592|0.591|0.564|0.667|0.658|0.66|0.72|1.05|1.06|1.11|1.17|1.19|1.28|1.26|1.39|1.34|1.24|1.12|1.29|1.42|1.28|1.19|1.14|1.06|1.19|1.11|1.37|1.19|1.37|1.87|1.84|2.23|2.48|2.99|2.9|3.23|3.25|3.73|3.74|3.65|4|4.2|4.44|4.63|4.12|3.98|3.91|4.16|4.25|4.17|4.05|4.54|4.61|4.68|4.87|4.91|5.26|5.05|5.08|5.01|4.8|4.99|4.74|4.38|4.12|4.07|4.02|3.98|3.86|3.79|3.79|3.93|3.93|4.01|3.89|3.85|3.87|4.28|4.46|4.52|4.72|4.48|5.02|5.39|5.4|5.31|5.9|6.02|6.4|6.46|6.24|6.23|6.48|6.73|6.63|6.46|6.48|6.03|5.93|6.38|6.32|6.47|5.64|5.89|5.83
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.002|0.002|0.002|0.002|0.0018|0.0018|0.0018|0.0019|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.002|0.0021|0.0022|0.0022|0.0022|0.0023|0.0022|0.0022|0.0022|0.0022|0.0023|0.0021|0.0022|0.0021|0.0021|0.0022|0.0021|0.0021|0.0021|0.002|0.0021|0.0022|0.0021|0.0022|0.0022|0.0022|0.0028|0.0026|0.0029|0.0032|0.0032|0.0032|0.0031|0.0031|0.0031|0.0032|0.0031|0.0031|0.0031|0.003|0.0031|0.003|0.003|0.0031|0.0031|0.0031|0.0029|0.003|0.003|0.0031|0.0033|0.0033|0.0033|0.0034|0.0033|0.003|0.003|0.0029|0.003|0.0029|0.0029|0.003|0.0029|0.0029|0.003|0.003|0.0031|0.0031|0.0031|0.0033|0.0034|0.0032|0.0032|0.0031|0.0033|0.0034|0.0033|0.0033|0.0034|0.0035|0.0033|0.0036|0.0037|0.0036|0.0036|0.0037|0.004|0.0041|0.0045|0.0051|0.0049|0.005|0.0049|0.0054|0.0058|0.005|0.0039|0.004|0.0038|0.0039|0.0034|0.0035|0.0035|0.0033|0.0032|0.0035|0.0035|0.0034|0.0036|0.0034|0.0032|0.0031|0.0031|0.0031|0.0031|0.0033|0.0035|0.0034|0.0033|0.0033|0.0031|0.0031|0.0032|0.0033|0.0034|0.0034|0.0033|0.0031|0.0034|0.0034|0.0033|0.0032|0.0037|0.0035|0.0035|0.0036|0.0048|0.0047|0.0052|0.0054|0.0057|0.0059|0.006|0.0077|0.0083|0.008|0.0077|0.009|0.0104|0.0105|0.0102|0.0079|0.0068|0.0069|0.0066|0.0071|0.0046|0.0053|0.009|0.0093|0.0108|0.012|0.0132|0.0132|0.0114|0.0116|0.0128|0.013|0.0128|0.0137|0.0139|0.015|0.0157|0.0158|0.0154|0.0151|0.0163|0.0167|0.0161|0.0157|0.0178|0.0189|0.0188|0.0211|0.0216|0.0229|0.0229|0.0255|0.0182|0.0182|0.0184|0.0176|0.0162|0.0158|0.0155|0.0156|0.0155|0.0148|0.0139|0.0143|0.014|0.015|0.0158|0.0148|0.0146|0.0152|0.0181|0.0193|0.0211|0.018|0.0169|0.0141|0.0154|0.0163|0.0162|0.0178|0.0202|0.0213|0.0223|0.0203|0.0208|0.0259|0.0238|0.025|0.0291|0.0304|0.0276|0.0274|0.03|0.0293|0.0291|0.0305|0.0274|0.0274
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|14.4385|13.8286|13.9802|13.3199|13.3001|12.9999|11.81|11.9595|11.63|12.04|11.7397|12.6298|12.69|12.9096|12.9907|13.258|13.2047|12.8323|13.8042|14.6671|14.93|15.22|15.0734|14.78|14.9797|14.6672|15.12|15.0998|15.1212|14.9997|15.2539|14.92|14.7955|14.7498|14.9399|15.0291|14.5198|14.0701|14.34|14.5778|14.6362|14.9598|14.6088|14.5892|15.94|13.7001|15.6596|17.8435|17.9867|17.6095|17.3707|17.4259|17.7982|17.605|17.3793|18.2766|18.11|17.5964|19.6369|16.7692|17.119|17.807|18.2651|17.8048|18.1762|19.2833|19.3503|20.0632|21.2429|20.3498|20.4633|20.6827|20.144|19.8169|20.6761|20.6719|20.8699|21.1308|20.5967|21.2179|20.364|20.99|21.7469|21.4052|23.3424|24.4648|23.3441|25.8266|25.6544|23.8048|23.6254|22.5389|25.0607|22.5891|22.7597|22.8288|22.7067|23.3392|22.0901|25.9386|25.5902|25.2536|24.5407|24.7876|28.1217|28.6931|29.133|29.6876|30.4425|30.2749|29.4001|27.9437|29.18|28.7456|28.3216|29.3547|29.9309|29.3247|30.4876|28.2291|25.0911|20.7631|19.7455|22.3721|19.1136|18.5091|20.011|19.7611|17.5684|15.3673|15.2459|14.8377|14.9343|15.9043|16.4391|15.9552|15.6698|16.0286|15.3717|15.4312|16.0517|16.3705|17.0664|17.3215|16.9386|16.215|16.9874|16.7313|16.341|15.1721|16.5642|15.7631|15.0016|17.3191|21.4981|21.625|21.7732|22.3938|21.8387|22.3196|21.7969|23.165|23.8554|22.6081|21.3244|23.1916|24.9651|24.8818|19.1749|18.9153|18.1215|19.8514|19.0114|20.1756|17.166|18.6888|22.9143|22.1243|25.9249|28.6962|30.1129|27.7576|28.3212|28.2052|31.2818|31.4901|30.7649|33.0442|32.6787|34.4276|34.7174|35.5013|34.7506|34.1667|34.3588|35.8695|33.952|32.9193|36.0916|38.6746|35.8356|41.3502|43.0628|42.1647|41.9175|43.9267|43.7606|43.4454|43.7453|43.9406|43.9132|43.9498|36.9119|35.9117|29.7609|29.8283|28.8284|29.2434|28.535|30.6347|30.8218|28.6229|28.4913|28.4208|31.2064|31.5833|32.6923|32.0013|29.103|27.8863|27.9904|28.1895|27.1332|29.1208|31.3931|33.869|34.2726|32.3272|32.925|35.7543|36.1128|35.2192|35.9884|34.248|29.7821|29.3081|29.9682|29.6349|29.6029|28.547|28.6877|28.6555
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.178|0.1742|0.1693|0.1659|0.157|0.1587|0.1546|0.1563|0.1505|0.1535|0.1538|0.1609|0.1642|0.164|0.167|0.1695|0.1684|0.1584|0.1678|0.1871|0.1911|0.1926|0.1897|0.1949|0.1886|0.1832|0.1922|0.1912|0.1959|0.1929|0.1987|0.1865|0.1845|0.1896|0.1995|0.1982|0.1915|0.1801|0.1766|0.1786|0.1797|0.1856|0.1764|0.1717|0.1944|0.1638|0.2101|0.258|0.2568|0.2627|0.2505|0.2537|0.2548|0.2519|0.2545|0.2585|0.2529|0.2438|0.2465|0.2429|0.2432|0.253|0.2549|0.2513|0.247|0.2525|0.252|0.2588|0.2728|0.2658|0.269|0.2711|0.2654|0.2593|0.2699|0.2671|0.2662|0.2683|0.2686|0.2761|0.2593|0.2682|0.2715|0.2666|0.281|0.2935|0.2893|0.3205|0.3137|0.3046|0.2835|0.2727|0.2987|0.299|0.2975|0.2983|0.2989|0.3054|0.2913|0.3212|0.309|0.3107|0.3057|0.309|0.3343|0.3481|0.3622|0.3714|0.3743|0.376|0.3691|0.3441|0.3633|0.3543|0.3403|0.3359|0.3406|0.3629|0.3874|0.3312|0.3078|0.2892|0.2817|0.3079|0.3215|0.3138|0.3327|0.322|0.2948|0.2907|0.2832|0.2724|0.2836|0.3125|0.3152|0.3075|0.3014|0.3007|0.2964|0.3286|0.3502|0.3173|0.3224|0.314|0.2901|0.2701|0.2796|0.2752|0.2643|0.2612|0.2742|0.2517|0.2515|0.2973|0.393|0.3978|0.4085|0.4286|0.4077|0.4147|0.3994|0.4205|0.4287|0.3899|0.3868|0.4195|0.43|0.4199|0.45|0.3908|0.3717|0.4253|0.4013|0.4446|0.3351|0.3862|0.5069|0.4982|0.6271|0.717|0.8007|0.6947|0.719|0.7169|0.8151|0.8752|0.8328|0.7771|0.8093|0.943|1.0971|0.7307|0.7122|0.6879|0.7437|0.7616|0.7112|0.6818|0.7483|0.7494|0.7039|0.8049|0.8911|0.912|0.7733|0.818|0.7295|0.6945|0.7279|0.5905|0.5892|0.5614|0.5506|0.5493|0.516|0.5113|0.4906|0.4902|0.4742|0.5028|0.5245|0.4984|0.4727|0.4789|0.5349|0.5711|0.5736|0.5752|0.5215|0.5095|0.5265|0.5428|0.5188|0.5708|0.6219|0.6769|0.641|0.5942|0.6093|0.677|0.7055|0.6817|0.679|0.6596|0.6118|0.5719|0.5818|0.5684|0.554|0.5289|0.5298|0.5196
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|1.095|1.121|1.084|1.089|0.986|0.991|0.965|0.958|0.942|0.942|0.956|0.985|0.985|0.935|0.951|0.934|0.962|0.926|1.006|1.124|1.117|1.162|1.14|1.14|1.188|1.162|1.263|1.38|1.35|1.386|1.468|1.387|1.336|1.266|1.168|1.207|1.176|1.118|1.17|1.246|1.308|1.309|1.272|1.243|1.236|1.009|1.386|1.729|1.715|1.739|1.621|1.584|1.599|1.701|1.609|1.666|1.566|1.419|1.439|1.367|1.487|1.498|1.42|1.46|1.256|1.169|1.257|1.262|1.386|1.327|1.289|1.157|1.086|1.032|1.108|1.074|1.068|1.06|1.039|1.088|1.011|1.036|1.066|1.028|1.114|1.187|1.171|1.268|1.302|1.329|1.253|1.147|1.239|1.158|1.061|1.035|1.053|1.102|1.005|1.2|1.199|1.213|1.192|1.199|1.301|1.374|1.416|1.445|1.485|1.537|1.585|1.426|1.564|1.504|1.465|1.429|1.362|1.424|1.443|1.571|1.382|1.275|1.361|1.35|1.414|1.323|1.42|1.505|1.402|1.39|1.239|1.12|1.146|1.318|1.181|1.149|1.088|1.092|1.019|0.987|1.052|1.083|1.149|1.146|1.248|1.19|1.242|1.11|1.046|0.956|1.111|1.005|0.972|1.125|1.483|1.499|1.551|1.615|1.548|1.685|1.624|1.868|1.696|1.498|1.477|1.649|1.668|1.535|1.451|1.354|1.261|1.435|1.268|1.393|1.148|1.341|1.787|1.74|2.112|2.272|2.618|2.327|2.36|2.387|2.986|2.995|2.907|3.282|3.364|3.46|3.517|3.359|3.293|3.19|3.218|3.332|3.222|3.117|3.391|3.634|3.564|4.088|4.343|4.447|4.411|4.477|4.203|3.806|3.986|3.665|3.691|3.451|3.301|3.238|3.165|3.113|2.92|2.891|2.785|2.982|3.182|2.896|2.88|2.898|3.308|3.401|3.475|3.534|3.122|3.149|3.273|3.4|3.274|3.639|3.946|4.298|4.427|4.063|4.031|4.405|4.755|4.646|4.963|4.804|4.09|4.082|4.353|4.218|4.086|4.054|4.253|4.549
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42041.7188|43378.9648|43086.7109|45375|46478.8086|46354.9883|45448.543|47007.0586|47393.2656|47092.3672|46852.4609|43983.7227|42855.918|42349.5781|40926.6094|41260.3164|40920.6211|41120.4766|39281.2266|39674.7305|37789.9531|39428.4609|41935.8203|38749.0313|38043.7266|38428.7344|42451.1875|43845.4805|44371.1133|43113.125|37650.8281|38297.5469|37197.3945|38230.0039|36963.3594|38332.0547|40476.0938|43830.6289|44485.5234|42518.0938|42046.6992|43419.5664|44299.0234|44008.375|43764.2422|42326.2734|37269.5039|36843.1719|38681.2539|38401.9219|37898.0313|37072.0391|36712.0273|36914.9727
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.7158|0.7233|0.6722|0.6489|0.6346|0.6486|0.6157|0.6137|0.6202|0.6097|0.6169|0.6378|0.6445|0.6204|0.6289|0.6228|0.6629|0.5989|0.6177|0.6804|0.7095|0.7286|0.7266|0.7813|0.7901|0.7841|0.807|0.8131|0.8336|0.8066|0.8041|0.7843|0.7852|0.7659|0.6691|0.6967|0.705|0.6128|0.6677|0.8735|0.8238|0.637|0.6146|0.6527|0.7518|0.6532|0.7879|0.9326|0.9297|0.9218|0.8817|0.9142|0.9076|0.917|0.9032|0.9076|0.8808|0.8491|0.8754|0.8674|0.8607|0.8959|0.9332|0.9421|0.8866|0.8793|0.8699|0.8996|0.9199|0.9464|0.9243|0.9536|0.9309|0.905|0.9596|0.9546|0.9559|0.9634|0.9562|0.9841|0.9517|0.977|1.0325|0.9932|1.0409|1.0744|1.0471|1.1596|1.1544|1.0835|1.0655|1.0468|1.0231|1.0458|1.0858|1.1043|1.1134|1.1722|1.1167|1.307|1.165|1.1925|1.1482|1.1775|1.2498|1.2195|1.2864|1.3374|1.3934|1.2795|1.2752|1.23|1.2788|1.2123|1.0682|1.0575|1.0653|1.0836|1.079|1.1864|1.1631|1.0377|1.0384|1.1339|1.1926|1.1754|1.3435|1.2829|1.1868|1.0049|0.9786|0.9938|0.9378|0.932|1.0122|0.9691|0.9548|0.9924|0.94|0.913|0.9483|0.9972|1.0695|1.0846|1.0242|0.9626|0.9829|0.9639|0.9516|0.9547|1.035|0.9979|0.945|1.022|1.2916|1.3113|1.3101|1.3867|1.4209|1.5827|1.5432|1.6637|1.709|1.5543|1.792|1.9041|2.031|1.944|2.003|1.979|1.896|2.001|1.871|2.105|1.847|2.136|2.741|2.611|3.22|3.629|4.013|3.703|3.711|3.767|4.387|4.748|4.08|4.41|4.382|4.898|5.022|5.106|4.845|4.634|4.919|5.159|4.889|4.724|5.133|5.696|5.63|6.194|6.26|6.386|5.272|5.428|5.451|5.214|5.004|4.854|4.797|4.672|4.618|4.55|4.676|4.695|4.451|4.537|4.463|4.59|4.735|4.509|4.353|4.333|4.944|5.074|5.262|5.571|5.027|4.841|5.168|5.356|5.405|5.62|6.113|6.671|6.842|5.954|5.848|6.716|6.607|6.418|6.787|5.869|5.136|5.332|5.615|5.542|5.35|5.745|5.974|6.235
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0691|0.0687|0.0671|0.0651|0.0635|0.0649|0.064|0.0636|0.0615|0.0633|0.0655|0.0708|0.0743|0.0563|0.0584|0.0636|0.068|0.0669|0.0754|0.0848|0.0846|0.085|0.0845|0.0838|0.0848|0.0877|0.0931|0.0955|0.0988|0.106|0.1037|0.1058|0.1201|0.1184|0.0807|0.077|0.0727|0.0697|0.0753|0.0769|0.0784|0.0791|0.0792|0.0764|0.0938|0.0794|0.1037|0.1239|0.1239|0.1249|0.121|0.1254|0.1293|0.1249|0.1212|0.1242|0.1196|0.114|0.1168|0.1123|0.1107|0.1223|0.1214|0.1186|0.1124|0.1131|0.1128|0.1135|0.1225|0.1293|0.1295|0.1266|0.1225|0.1114|0.1141|0.1165|0.1147|0.1136|0.11|0.1126|0.103|0.1059|0.1078|0.105|0.1109|0.1207|0.1192|0.1331|0.131|0.1219|0.1204|0.1142|0.1289|0.1231|0.1234|0.1197|0.1172|0.1221|0.1114|0.1322|0.135|0.1369|0.1326|0.1359|0.143|0.1565|0.1635|0.1639|0.1679|0.1754|0.1779|0.1756|0.1785|0.1543|0.1404|0.138|0.1384|0.144|0.1439|0.1441|0.139|0.1269|0.1307|0.1437|0.1505|0.1487|0.1594|0.1556|0.1448|0.1394|0.1264|0.1181|0.124|0.1424|0.1387|0.1257|0.1226|0.1272|0.118|0.1125|0.1137|0.1126|0.1179|0.1162|0.1126|0.1049|0.1157|0.1151|0.1051|0.0927|0.1093|0.0946|0.0915|0.1093|0.1471|0.1516|0.1534|0.151|0.1442|0.1495|0.1448|0.1588|0.1606|0.1412|0.1387|0.1494|0.1515|0.1437|0.1536|0.1493|0.1361|0.1538|0.1477|0.171|0.1384|0.1492|0.2177|0.2074|0.2582|0.2778|0.309|0.2772|0.2722|0.2756|0.3382|0.3414|0.3308|0.3557|0.3469|0.3962|0.371|0.3813|0.3559|0.3153|0.3327|0.3449|0.3375|0.3228|0.3738|0.4353|0.4288|0.466|0.4578|0.4728|0.4955|0.4813|0.4631|0.4142|0.4271|0.3879|0.3843|0.3622|0.3561|0.3426|0.3326|0.345|0.3284|0.3475|0.3488|0.3876|0.4039|0.3435|0.3304|0.3301|0.4024|0.3963|0.3579|0.3502|0.3168|0.2907|0.2816|0.2899|0.2683|0.2895|0.333|0.3716|0.3791|0.3521|0.3466|0.3835|0.3919|0.3768|0.3841|0.3711|0.3239|0.3091|0.3265|0.3325|0.3376|0.3059|0.3309|0.3104
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.1605|0.1618|0.1621|0.1521|0.1512|0.1559|0.1585|0.1451|0.1389|0.1395|0.1465|0.1465|0.1507|0.148|0.1456|0.1439|0.1519|0.1456|0.1557|0.1796|0.1952|0.1904|0.184|0.1881|0.1887|0.186|0.1902|0.1919|0.1982|0.1858|0.1948|0.1929|0.1975|0.2147|0.2258|0.2133|0.2158|0.2232|0.1813|0.1897|0.2113|0.2226|0.2419|0.1851|0.2763|0.2168|0.36|0.479|0.505|0.492|0.488|0.51|0.521|0.523|0.505|0.513|0.508|0.485|0.497|0.487|0.48|0.499|0.494|0.493|0.493|0.51|0.511|0.529|0.549|0.563|0.575|0.587|0.572|0.552|0.58|0.574|0.564|0.564|0.555|0.57|0.537|0.549|0.568|0.55|0.59|0.618|0.609|0.67|0.676|0.618|0.616|0.596|0.662|0.675|0.652|0.663|0.702|0.687|0.63|0.726|0.72|0.712|0.697|0.713|0.735|0.789|0.847|0.839|0.854|0.894|0.859|0.834|0.875|0.85|0.808|0.811|0.804|0.852|0.857|0.874|0.844|0.777|0.78|0.844|0.88|0.859|0.916|0.919|0.898|0.862|0.734|0.693|0.719|0.77|0.748|0.724|0.697|0.708|0.678|0.655|0.664|0.673|0.707|0.72|0.736|0.675|0.716|0.716|0.7|0.661|0.741|0.715|0.687|0.735|0.882|0.879|0.891|0.923|0.883|0.938|0.915|1.019|1.018|0.953|0.891|0.982|0.995|1.013|1.092|1.162|1.17|1.302|1.226|1.352|1.244|1.357|1.577|1.587|1.861|2.056|2.258|2.127|2.17|2.218|2.442|2.459|2.418|2.629|2.678|2.601|2.684|2.756|2.671|2.635|2.695|2.831|2.742|2.725|2.88|3.117|2.98|3.309|3.458|3.664|3.377|3.483|3.337|3.268|3.181|3.177|3.058|2.808|2.712|2.701|2.491|2.542|2.394|2.336|2.283|2.416|2.557|2.43|2.383|2.492|2.667|2.799|2.726|2.761|2.434|2.565|2.607|2.757|2.667|2.864|3.39|3.747|3.829|3.559|3.488|4.069|4.082|3.986|4.176|3.924|3.631|3.651|3.846|3.814|3.749|3.517|3.543|3.576
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|3.0E-7|2.9E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.9E-7|2.8E-7|2.8E-7|2.9E-7|2.9E-7|3.0E-7|2.9E-7|2.9E-7|3.0E-7|2.9E-7|3.0E-7|3.0E-7|3.4E-7|3.5E-7|3.3E-7|3.4E-7|3.5E-7|3.3E-7|3.5E-7|3.6E-7|3.3E-7|3.2E-7|3.3E-7|2.9E-7|2.8E-7|2.8E-7|2.7E-7|2.8E-7|2.8E-7|2.6E-7|2.6E-7|2.8E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|3.4E-7|2.5E-7|3.2E-7|3.9E-7|3.9E-7|4.3E-7|4.6E-7|4.5E-7|4.2E-7|3.9E-7|2.7E-7|2.8E-7|2.5E-7|2.4E-7|2.5E-7|2.4E-7|2.4E-7|2.5E-7|2.6E-7|2.6E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.5E-7|2.6E-7|2.5E-7|2.5E-7|2.5E-7|2.5E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.5E-7|2.4E-7|2.5E-7|2.6E-7|2.5E-7|2.7E-7|2.8E-7|2.7E-7|2.9E-7|2.9E-7|2.7E-7|2.8E-7|2.7E-7|2.9E-7|2.8E-7|2.9E-7|2.8E-7|2.8E-7|2.9E-7|2.7E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.4E-7|3.5E-7|3.6E-7|3.5E-7|3.8E-7|3.3E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.4E-7|3.5E-7|3.7E-7|3.6E-7|3.2E-7|3.3E-7|3.6E-7|3.7E-7|3.6E-7|3.6E-7|3.4E-7|3.2E-7|3.1E-7|3.1E-7|2.9E-7|3.0E-7|3.2E-7|3.3E-7|3.3E-7|3.1E-7|3.3E-7|3.1E-7|3.6E-7|3.2E-7|3.2E-7|3.5E-7|3.6E-7|2.7E-7|2.5E-7|2.7E-7|2.6E-7|2.6E-7|2.6E-7|2.9E-7|2.8E-7|2.7E-7|3.2E-7|4.2E-7|4.3E-7|4.4E-7|4.6E-7|4.4E-7|4.5E-7|4.4E-7|4.9E-7|5.0E-7|4.5E-7|4.4E-7|4.7E-7|4.9E-7|4.8E-7|5.1E-7|5.0E-7|4.7E-7|5.2E-7|5.0E-7|5.6E-7|4.6E-7|5.0E-7|6.9E-7|6.5E-7|7.7E-7|8.7E-7|9.5E-7|8.8E-7|8.9E-7|9.1E-7|9.9E-7|1.04E-6|1.01E-6|1.12E-6|1.01E-6|9.7E-7|1.13E-6|7.9E-7|7.8E-7|7.8E-7|8.1E-7|8.3E-7|7.9E-7|7.8E-7|8.8E-7|9.3E-7|9.1E-7|1.0E-6|1.02E-6|1.04E-6|9.5E-7|1.02E-6|1.13E-6|1.03E-6|8.7E-7|7.7E-7|7.3E-7|7.2E-7|7.0E-7|7.0E-7|7.1E-7|7.3E-7|6.8E-7|6.8E-7|6.7E-7|7.0E-7|7.4E-7|7.1E-7|7.0E-7|7.2E-7|7.9E-7|8.2E-7|8.6E-7|8.4E-7|7.5E-7|7.4E-7|7.6E-7|8.0E-7|7.6E-7|7.8E-7|8.6E-7|9.9E-7|1.02E-6|9.3E-7|9.6E-7|1.04E-6|1.14E-6|1.08E-6|1.16E-6|9.9E-7|8.1E-7|7.7E-7|8.7E-7|8.7E-7|8.7E-7|9.0E-7|8.6E-7|7.6E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0033|0.0031|0.0032|0.0026|0.0026|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0023|0.0023|0.0022|0.0022|0.0022|0.0021|0.0022|0.0024|0.0025|0.0025|0.0024|0.0025|0.0025|0.0024|0.0025|0.0025|0.0025|0.0024|0.0025|0.0024|0.0025|0.0025|0.0025|0.0026|0.0025|0.0024|0.0025|0.0025|0.0025|0.0026|0.0026|0.0025|0.0029|0.0026|0.0031|0.0034|0.0034|0.0034|0.0033|0.0034|0.0034|0.0034|0.0035|0.0036|0.0035|0.0034|0.0037|0.0038|0.004|0.0042|0.004|0.0038|0.0037|0.0037|0.0037|0.0039|0.0038|0.0038|0.0038|0.0038|0.0037|0.0037|0.0037|0.0038|0.0038|0.0039|0.0038|0.0038|0.0037|0.0039|0.0041|0.0037|0.0039|0.0042|0.0045|0.0039|0.0039|0.0036|0.0036|0.0035|0.0038|0.0038|0.0039|0.0039|0.0039|0.004|0.0039|0.0042|0.0041|0.0042|0.0041|0.0041|0.0047|0.0046|0.0049|0.0048|0.0049|0.0051|0.0052|0.0049|0.0048|0.0049|0.0044|0.0044|0.0044|0.0044|0.0044|0.0045|0.0043|0.0041|0.004|0.0041|0.0042|0.0042|0.0046|0.0046|0.0041|0.0039|0.0038|0.0039|0.0034|0.0036|0.0038|0.0036|0.0036|0.0036|0.0034|0.0034|0.0035|0.0036|0.0037|0.0036|0.0036|0.0034|0.0038|0.0031|0.0031|0.0032|0.0035|0.0035|0.0034|0.0037|0.0043|0.0043|0.0045|0.0046|0.0047|0.0046|0.0045|0.0047|0.0049|0.0046|0.0043|0.0047|0.005|0.005|0.0051|0.005|0.0047|0.0051|0.0048|0.0051|0.0046|0.0052|0.0071|0.0068|0.0084|0.0092|0.0094|0.009|0.0092|0.0089|0.0101|0.01|0.0099|0.0105|0.0107|0.0111|0.0113|0.0117|0.0117|0.0111|0.0104|0.011|0.0109|0.0107|0.0119|0.0119|0.0117|0.0126|0.0133|0.0134|0.0125|0.0132|0.013|0.0129|0.013|0.012|0.0114|0.0114|0.0113|0.0109|0.0108|0.0109|0.0104|0.0102|0.01|0.0107|0.0111|0.0107|0.0106|0.0108|0.0116|0.0119|0.0118|0.0117|0.0111|0.0109|0.0114|0.0116|0.012|0.0126|0.0139|0.015|0.0151|0.0137|0.0143|0.0158|0.0169|0.0164|0.0168|0.0162|0.0146|0.0148|0.0156|0.015|0.015|0.0145|0.0152|0.0146
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.002|0.0021|0.0021|0.0019|0.0019|0.002|0.0018|0.002|0.0018|0.002|0.0018|0.002|0.0022|0.0022|0.0022|0.0022|0.0024|0.0023|0.0022|0.0023|0.0025|0.0027|0.0027|0.0027|0.0029|0.003|0.0031|0.0031|0.0033|0.0031|0.0029|0.003|0.0024|0.0025|0.0023|0.0023|0.0021|0.0017|0.0018|0.0017|0.0017|0.0018|0.0017|0.0016|0.0019|0.0014|0.0019|0.0025|0.0021|0.0016|0.0014|0.0016|0.0016|0.0014|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0013|0.0014|0.0014|0.0012|0.0012|0.0012|0.0011|0.0013|0.0014|0.0013|0.0013|0.0013|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0016|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0015|0.0015|0.0016|0.0016|0.0017|0.0019|0.0019|0.0017|0.0017|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0016|0.0016|0.0014|0.0014|0.0014|0.0016|0.0016|0.0013|0.0016|0.0018|0.0018|0.0019|0.0019|0.0021|0.0021|0.0021|0.0022|0.0022|0.0021|0.002|0.0024|0.0024|0.0023|0.0024|0.0024|0.0023|0.0027|0.0024|0.0028|0.002|0.002|0.0031|0.003|0.0034|0.004|0.0044|0.0042|0.0042|0.0042|0.0048|0.0047|0.005|0.0053|0.0051|0.0055|0.0058|0.0062|0.0061|0.006|0.006|0.0062|0.006|0.0063|0.0076|0.0078|0.0078|0.0082|0.0089|0.0084|0.0077|0.0085|0.0085|0.0085|0.0089|0.0088|0.0082|0.0074|0.0062|0.007|0.0053|0.0049|0.0047|0.0048|0.0045|0.0051|0.005|0.005|0.0049|0.0054|0.0059|0.0061|0.0058|0.006|0.0053|0.0056|0.006|0.0061|0.0059|0.0065|0.0081|0.0079|0.008|0.0077|0.0074|0.0083|0.0089|0.0079|0.0079|0.0072|0.0067|0.007|0.0077|0.0077|0.0076|0.0078|0.0074|0.007
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|0.023|0.0238|0.023|0.02|0.0209|0.0202|0.0219|0.0217|0.024|0.0234|0.0221|0.0221|0.0258|0.023|0.0239|0.0239|0.0234|0.023|0.0235|0.0222|0.02|0.0205|0.0223|0.0223|0.0254|0.025|0.025|0.025|0.0235|0.021|0.021|0.021|0.0219|0.0198|0.0209|0.0213|0.0198|0.0204|0.0219|0.02|0.024|0.022|0.022|0.023|0.0383|0.03|0.0356|0.0386|0.0386|0.0401|0.0404|0.043|0.042|0.042|0.04|0.042|0.042|0.04|0.041|0.041|0.042|0.042|0.0435|0.042|0.042|0.0446|0.0433|0.0453|0.045|0.0425|0.042|0.042|0.0401|0.0417|0.042|0.042|0.0389|0.0389|0.038|0.039|0.04|0.0402|0.04|0.041|0.0408|0.0395|0.038|0.038|0.0397|0.0374|0.0356|0.0356|0.038|0.038|0.038|0.0382|0.0388|0.0398|0.04|0.0402|0.0406|0.0415|0.041|0.0425|0.0399|0.0416|0.0435|0.0435|0.0435|0.0441|0.0427|0.0439|0.0447|0.0472|0.0481|0.0477|0.047|0.0502|0.0506|0.0463|0.0454|0.045|0.0445|0.0433|0.0492|0.0499|0.0514|0.0477|0.046|0.0476|0.0465|0.0474|0.0453|0.0461|0.0478|0.0479|0.0456|0.0454|0.0447|0.0424|0.0506|0.0498|0.0504|0.0478|0.0462|0.0455|0.0429|0.0435|0.0442|0.0439|0.0451|0.0481|0.0509|0.0555|0.0684|0.0692|0.0644|0.0642|||0.0746|0.075|0.0726|0.0774|0.0778|0.075|0.075|0.0668|0.0747|0.0837|0.0755|0.0817|0.0674|0.0658|0.0495|0.0519|0.139|0.1467|0.1514|0.155|0.1691|0.1665|0.1855|0.181|0.1797|0.179|0.1855|0.2054|0.2065|0.2387|0.2671|0.2721|0.2641|0.2686|0.2711|0.2559|0.2411|0.2447|0.2695|0.2745|0.2647|0.259|0.2716|0.2871|0.28|0.2778|0.2241|0.2342|0.2276|0.2061|0.1888|0.1968|0.1944|0.201|0.182|0.1782|0.1944|0.193|0.1927|0.18|0.1848|0.1862|0.189|0.178|0.173|0.2018|0.23|0.2175|0.2109|0.2185|0.2213|0.2306|0.2214|0.2273|0.2673|0.2766|0.2791|0.266|0.2638|0.3036|0.3031|0.2572|0.2894|0.2561|0.2418|0.2394|0.2355|0.2299|0.2358|0.2712|0.2655|0.2498
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|1.706|1.718|1.646|1.581|1.548|1.548|1.517|1.514|1.508|1.506|1.493|1.577|1.594|1.585|1.595|1.608|1.616|1.503|1.594|1.661|1.69|1.69|1.69|1.7|1.768|1.818|1.946|1.702|1.719|1.71|1.705|1.657|1.645|1.672|1.66|1.669|1.579|1.541|1.581|1.727|1.669|1.708|1.679|1.657|1.807|1.524|1.975|2.248|2.297|2.258|2.167|2.216|2.234|2.243|2.184|2.217|2.191|2.156|2.176|2.16|2.15|2.208|2.236|2.256|2.208|2.239|2.134|2.188|2.276|2.294|2.313|2.307|2.29|2.255|2.334|2.327|2.357|2.376|2.367|2.383|2.304|2.331|2.425|2.396|2.548|2.614|2.618|2.756|2.782|2.656|2.618|2.541|2.729|2.769|2.735|2.728|2.775|2.848|2.602|2.946|2.931|2.975|2.875|2.912|3.134|3.263|3.336|3.307|3.447|3.022|3.1|2.945|3.052|3.033|2.982|2.968|2.934|2.957|2.875|2.866|2.741|2.595|2.634|2.862|2.714|2.663|2.853|2.749|2.62|2.576|2.535|2.539|2.472|2.615|2.697|2.642|2.636|2.74|2.657|2.5|2.552|2.59|2.704|2.689|2.514|2.386|2.491|2.47|2.474|2.637|2.776|2.826|1.987|2.3|2.989|2.968|3.017|3.101|3.077|3.174|3.081|3.289|3.4|3.186|3.08|3.37|3.449|3.459|3.517|3.245|3.049|3.314|2.988|3.125|2.485|2.83|4.207|4.132|5.324|5.145|5.668|5.339|5.323|5.419|5.569|5.62|5.533|5.943|6.072|6.16|6.337|6.397|6.318|6.16|6.328|6.559|6.457|6.11|6.989|7.412|6.871|7.841|8.133|8.23|7.803|8.072|7.914|7.741|7.936|7.9|7.625|7.622|7.575|7.574|7.744|7.796|7.64|7.574|7.354|7.394|8.068|7.836|8.484|8.411|9.7|8.433|9.368|7.216|4.795|4.785|4.977|5.152|4.95|5.36|6.03|6.53|6.39|6|6.01|6.28|6.66|6.51|6.61|6.45|5.71|5.5|5.98|5.95|5.92|5.67|5.87|5.92
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.2175|0.216|0.2141|0.2111|0.2101|0.2073|0.2026|0.1932|0.1936|0.2019|0.2024|0.2097|0.2094|0.2101|0.2117|0.213|0.2108|0.206|0.2124|0.2221|0.2301|0.2377|0.2417|0.236|0.2335|0.2279|0.2327|0.2349|0.2399|0.2434|0.2424|0.244|0.2299|0.2346|0.2283|0.2171|0.2114|0.2158|0.211|0.2227|0.2252|0.2329|0.2261|0.2221|0.2568|0.2209|0.2861|0.2998|0.279|0.2375|0.2386|0.2418|0.219|0.2141|0.1982|0.2009|0.1955|0.1881|0.1909|0.1916|0.1903|0.1917|0.1921|0.1899|0.1892|0.192|0.1965|0.1979|0.1899|0.1996|0.1956|0.1908|0.1822|0.176|0.1752|0.1732|0.1741|0.1769|0.1736|0.1746|0.1673|0.1756|0.1827|0.1641|0.1762|0.1842|0.1758|0.1875|0.1888|0.1778|0.1794|0.1692|0.1734|0.1637|0.1652|0.1648|0.163|0.1667|0.1612|0.1726|0.1713|0.1738|0.1729|0.1741|0.1858|0.1887|0.1862|0.187|0.1889|0.192|0.1931|0.1966|0.2008|0.1994|0.1989|0.1929|0.1925|0.1974|0.1977|0.1999|0.201|0.1927|0.1898|0.1988|0.2083|0.2051|0.2129|0.2126|0.197|0.1965|0.2004|0.1902|0.19|0.1995|0.2024|0.1981|0.2005|0.2089|0.1912|0.2012|0.1984|0.2022|0.2027|0.2089|0.1895|0.1776|0.1739|0.1634|0.1606|0.1743|0.1987|0.1842|0.1991|0.212|0.2797|0.2729|0.2822|0.2868|0.2768|0.2795|0.278|0.2915|0.3021|0.2728|0.2826|0.2995|0.3092|0.3043|0.3184|0.3087|0.2895|0.3161|0.3138|0.3301|0.2757|0.2656|0.3093|0.3026|0.3484|0.3746|0.3857|0.3687|0.386|0.3837|0.4092|0.4141|0.4102|0.4264|0.4189|0.4326|0.4458|0.4558|0.4325|0.4353|0.4683|0.4654|0.473|0.4528|0.4973|0.5102|0.5002|0.4884|0.4867|0.4763|0.4451|0.4555|0.4587|0.4496|0.4412|0.4362|0.4389|0.4324|0.4291|0.4332|0.4284|0.4295|0.4049|0.4175|0.4159|0.4385|0.4625|0.4535|0.4458|0.4727|0.4987|0.518|0.5147|0.5164|0.4791|0.4998|0.5151|0.5279|0.5022|0.5284|0.5506|0.5957|0.5944|0.5773|0.5675|0.6167|0.6276|0.628|0.635|0.6123|0.5969|0.6054|0.634|0.5967|0.5773|0.5715|0.5767|0.5427
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.1748|0.1711|0.1706|0.1634|0.1576|0.159|0.1552|0.1541|0.1533|0.1495|0.1485|0.1564|0.1584|0.1579|0.1646|0.1639|0.1624|0.1542|0.1629|0.1837|0.1866|0.1884|0.1798|0.1829|0.1824|0.178|0.1852|0.1853|0.1872|0.1827|0.1877|0.1793|0.1761|0.179|0.1802|0.1813|0.1744|0.1701|0.1659|0.1708|0.1726|0.1738|0.1691|0.1659|0.1842|0.1608|0.194|0.2288|0.2264|0.2248|0.2147|0.2214|0.2233|0.2252|0.2176|0.2228|0.2182|0.2133|0.2143|0.2051|0.2046|0.2127|0.2146|0.21|0.2088|0.2139|0.2147|0.2164|0.2254|0.2229|0.2266|0.2282|0.2237|0.2154|0.2255|0.2236|0.2191|0.2204|0.2164|0.2275|0.2114|0.2191|0.2211|0.219|0.2266|0.2352|0.2296|0.2532|0.2531|0.2419|0.231|0.2232|0.2431|0.2441|0.25|0.2445|0.2413|0.246|0.2331|0.2598|0.2543|0.2596|0.2526|0.2552|0.2698|0.2893|0.2866|0.2904|0.2918|0.291|0.2871|0.272|0.2886|0.2889|0.2748|0.2698|0.2665|0.2837|0.2723|0.2746|0.2468|0.2312|0.2269|0.2497|0.2479|0.2477|0.2549|0.25|0.2291|0.229|0.225|0.2153|0.2259|0.2526|0.2487|0.2366|0.2338|0.241|0.2359|0.2263|0.2304|0.2346|0.2489|0.2329|0.24|0.2262|0.2323|0.2275|0.2211|0.2115|0.2334|0.2214|0.2234|0.2359|0.2975|0.2976|0.3036|0.3135|0.2944|0.295|0.2797|0.2944|0.2915|0.2718|0.2646|0.2877|0.2862|0.279|0.2879|0.2749|0.2572|0.2877|0.2732|0.2879|0.2309|0.2675|0.3724|0.3555|0.4175|0.4431|0.4905|0.4515|0.46|0.4654|0.5088|0.5124|0.4938|0.5207|0.5224|0.5289|0.5395|0.5395|0.5276|0.4993|0.5042|0.5209|0.502|0.4796|0.5244|0.5689|0.5523|0.6129|0.6406|0.6729|0.6548|0.6801|0.6362|0.6186|0.6336|0.5628|0.5562|0.5371|0.5161|0.5136|0.5076|0.5099|0.4834|0.484|0.4705|0.496|0.5237|0.5058|0.4957|0.5093|0.5749|0.571|0.5726|0.5722|0.5346|0.4815|0.4795|0.4986|0.4783|0.5071|0.5391|0.5926|0.5895|0.539|0.5533|0.586|0.5861|0.597|0.5865|0.57|0.4978|0.4806|0.4986|0.4847|0.4755|0.4621|0.4562|0.4528
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|1.817|1.781|1.77|1.77|1.541|1.604|1.53|1.51|1.477|1.43|1.442|1.49|1.483|1.481|1.572|1.547|1.62|1.534|1.613|1.809|1.869|1.862|1.884|1.929|1.932|1.966|1.898|1.921|1.767|1.72|1.734|1.642|1.657|1.673|1.728|1.738|1.691|1.595|1.667|1.746|1.796|1.795|1.818|1.573|1.94|1.699|2.115|2.595|2.513|2.429|2.373|2.509|2.508|2.445|2.388|2.438|2.299|2.192|2.269|2.242|2.284|2.37|2.331|2.279|2.181|2.065|2.063|2.119|2.25|2.257|2.333|2.337|2.297|2.215|2.422|2.456|2.263|2.325|2.32|2.507|2.288|2.359|2.505|2.436|2.583|2.713|2.72|2.94|2.961|2.932|2.995|2.79|3.01|2.984|2.932|2.957|2.978|3.47|2.969|3.02|3.034|3.052|3.001|3.115|3.248|3.501|3.683|3.694|3.819|4.038|4.204|3.812|4.095|4.081|3.777|3.707|3.818|3.606|3.551|4.138|3.75|2.969|2.974|3.424|3.29|2.861|3.001|2.94|2.656|2.711|2.514|2.326|2.307|2.443|2.664|2.616|2.648|2.845|2.59|2.276|2.376|2.486|2.43|2.666|3.11|2.987|3.129|3.267|2.097|1.747|1.955|1.855|1.892|2.22|2.694|2.637|2.72|2.778|2.61|3.019|2.849|3.124|3.341|2.6|2.394|2.553|2.625|2.591|2.727|2.683|2.502|2.888|2.727|3.05|2.489|2.519|3.285|3.256|4.225|4.533|5.077|4.645|4.714|4.818|5.53|5.857|5.409|6.163|5.878|5.881|6.613|6.179|5.178|4.995|5.197|5.156|4.95|4.505|5.08|5.67|5.384|6.13|6.962|7.313|6.81|6.636|5.703|5.357|5.412|5.279|5.361|5.17|4.964|5.214|4.395|4.219|3.943|3.962|3.894|4.463|4.746|3.909|3.615|3.552|3.812|3.966|4.177|4.159|3.737|3.957|3.739|4.003|3.735|4.064|4.587|4.901|5.084|4.579|4.462|5.23|5.844|5.526|5.912|5.805|5.084|5.313|5.37|5.733|5.239|4.567|4.618|4.291
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0039|0.004|0.0039|0.0037|0.0035|0.0036|0.0037|0.0035|0.0033|0.0028|0.0029|0.003|0.0031|0.0031|0.0032|0.0031|0.0032|0.003|0.0031|0.0036|0.0037|0.0038|0.0037|0.0037|0.0039|0.0038|0.004|0.004|0.0042|0.0047|0.0042|0.004|0.0039|0.0038|0.0039|0.0039|0.0038|0.0037|0.0038|0.004|0.0041|0.0039|0.0038|0.0037|0.0041|0.0034|0.0044|0.0054|0.0054|0.0057|0.0055|0.0053|0.0051|0.0052|0.0046|0.0047|0.0047|0.0045|0.0044|0.0045|0.0045|0.0048|0.0053|0.0054|0.0053|0.0055|0.0056|0.0058|0.0063|0.0063|0.0065|0.0066|0.0065|0.0063|0.0066|0.0066|0.0068|0.0069|0.0069|0.0072|0.0068|0.0071|0.0075|0.0075|0.0083|0.0085|0.0085|0.0091|0.0094|0.0089|0.0089|0.0085|0.0089|0.0089|0.0087|0.0086|0.0086|0.0089|0.0085|0.0091|0.0091|0.0092|0.0093|0.0094|0.0102|0.0109|0.0115|0.0108|0.0104|0.01|0.0103|0.0099|0.0104|0.0105|0.0098|0.0098|0.0096|0.0102|0.0103|0.0092|0.0091|0.0087|0.0084|0.0089|0.0092|0.0092|0.0099|0.0096|0.0091|0.0095|0.0094|0.0096|0.0098|0.0106|0.0111|0.0102|0.0099|0.0103|0.0094|0.0094|0.0092|0.0094|0.0098|0.0098|0.0102|0.0093|0.0096|0.0096|0.0099|0.0089|0.0099|0.0093|0.0097|0.0094|0.0117|0.0118|0.0122|0.0121|0.0121|0.0119|0.0117|0.0135|0.0132|0.0124|0.0111|0.0124|0.0125|0.0124|0.0127|0.0125|0.0116|0.0147|0.0149|0.011|0.0089|0.0094|0.0147|0.0144|0.0156|0.0172|0.0205|0.0178|0.018|0.0189|0.02|0.021|0.0207|0.0229|0.0249|0.023|0.0242|0.0226|0.0182|0.018|0.0188|0.0202|0.0205|0.0217|0.025|0.0301|0.0317|0.029|0.0302|0.03|0.0353|0.0379|0.0344|0.0342|0.0366|0.0403|0.0444|0.04|0.0358|0.0325|0.0239|0.0211|0.0179|0.0193|0.0128|0.0168|0.0138|0.011|0.0122|0.0141|0.0153|0.0164|0.0165|0.018|0.0161|0.017|0.0181|0.02|0.0193|0.0212|0.0276|0.0321|0.0344|0.0297|0.0307|0.0397|0.041|0.04|0.0409|0.041|0.0395|0.0418|0.0446|0.0459|0.0471|0.0465|0.0472|0.0497
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|1.37|1.378|1.321|1.265|1.178|1.18|1.162|1.182|1.14|1.049|1.042|1.127|1.147|1.129|1.223|1.195|1.381|1.333|1.409|1.627|1.608|1.663|1.679|1.558|1.629|1.619|1.759|1.778|1.85|1.831|1.761|1.735|1.656|1.755|1.938|2.02|1.8|1.845|1.827|2.198|2.28|2.366|2.527|2.399|1.723|1.328|1.427|1.756|1.807|1.595|1.496|1.616|1.639|1.687|1.661|1.623|1.524|1.501|1.544|1.454|1.503|1.573|1.525|1.441|1.531|1.45|1.425|1.304|1.284|1.231|1.258|1.29|1.266|1.2|1.273|1.276|1.329|1.343|1.214|1.279|1.18|1.237|1.26|1.194|1.317|1.383|1.405|1.568|1.638|1.452|1.45|1.45|1.588|1.588|1.534|1.522|1.536|1.614|1.509|1.809|1.763|1.822|1.729|1.712|1.758|1.904|2.011|2.11|2.194|2.331|2.441|2.341|2.529|2.38|2.249|2.263|2.255|2.42|2.495|2.409|2.279|2.086|1.917|2.134|2.421|2.405|2.123|2.089|2.019|2.022|1.809|1.737|1.717|2.041|1.959|1.824|1.857|1.897|1.559|1.369|1.451|1.365|1.421|1.384|1.45|1.411|1.334|1.288|1.26|1.129|1.288|1.176|1.156|1.246|1.712|1.652|1.671|1.792|1.73|1.863|1.822|2.035|1.99|1.759|1.731|2.079|2.053|2.033|2.159|1.996|2.085|2.036|1.867|2.142|1.726|1.817|2.724|2.87|3.914|3.299|3.805|3.406|3.435|3.601|4.406|4.193|4.081|4.48|4.511|4.552|4.848|5.026|4.58|4.515|4.6|4.827|4.747|4.559|4.978|5.635|5.372|6.174|6.784|6.921|6.011|6.255|5.751|5.587|5.705|5.286|5.171|5.079|5.006|4.902|4.726|4.737|4.508|4.526|4.375|4.745|5.061|4.81|4.781|4.842|5.567|5.986|5.765|5.892|5.074|5.016|5.232|5.622|5.33|5.705|6.489|7.419|7.574|7.443|7.008|7.683|8.236|7.57|7.755|7.298|6.089|5.855|5.945|5.908|5.785|5.713|5.794|5.866
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0257|0.0252|0.0248|0.0242|0.0222|0.022|0.0214|0.0211|0.0204|0.0206|0.0212|0.0221|0.0226|0.0221|0.022|0.0215|0.022|0.0206|0.0216|0.0238|0.0245|0.0246|0.0248|0.0257|0.0257|0.0259|0.0274|0.0271|0.0276|0.0274|0.0278|0.027|0.0266|0.0262|0.0262|0.0261|0.0251|0.0244|0.0247|0.0269|0.0287|0.0288|0.0283|0.0275|0.0288|0.0251|0.0333|0.0397|0.0398|0.0401|0.0354|0.0366|0.0375|0.0376|0.0362|0.0355|0.0342|0.0334|0.0344|0.0326|0.0328|0.0347|0.0364|0.0353|0.0344|0.0357|0.0362|0.0369|0.0386|0.0386|0.0391|0.0396|0.0389|0.0378|0.0393|0.0389|0.0385|0.0388|0.0373|0.039|0.0372|0.0372|0.0393|0.037|0.0408|0.043|0.0441|0.0492|0.0501|0.0483|0.0476|0.0451|0.0496|0.0506|0.0487|0.0484|0.0484|0.0491|0.0455|0.0529|0.0518|0.0517|0.0509|0.0514|0.0543|0.0597|0.0642|0.0659|0.0669|0.0749|0.0686|0.0642|0.068|0.0643|0.0628|0.0585|0.0581|0.0615|0.0588|0.0547|0.052|0.0466|0.0476|0.0531|0.0556|0.0532|0.0558|0.0548|0.0503|0.0443|0.0428|0.0413|0.0431|0.0466|0.0495|0.047|0.0465|0.0477|0.0449|0.0475|0.0503|0.0528|0.0567|0.0554|0.0554|0.0502|0.054|0.052|0.0508|0.0525|0.0598|0.0581|0.0508|0.0519|0.0734|0.0692|0.0689|0.0691|0.0679|0.0687|0.0668|0.0712|0.0705|0.0662|0.0669|0.0826|0.0832|0.0801|0.0845|0.0844|0.0784|0.0914|0.0808|0.0914|0.077|0.0826|0.114|0.1042|0.1293|0.143|0.1592|0.1406|0.1446|0.1517|0.1931|0.1611|0.1582|0.1781|0.1788|0.1873|0.1991|0.2014|0.1866|0.1799|0.1946|0.2|0.1876|0.1755|0.1937|0.2207|0.2103|0.2477|0.2638|0.2636|0.2416|0.2226|0.2128|0.1716|0.168|0.1433|0.1424|0.1349|0.1326|0.1248|0.12|0.128|0.1194|0.1186|0.1132|0.1194|0.1245|0.1138|0.1107|0.1192|0.1224|0.1298|0.136|0.1303|0.115|0.1205|0.1206|0.1318|0.1229|0.1341|0.1563|0.1559|0.1624|0.1567|0.1468|0.1485|0.1426|0.1335|0.1379|0.1314|0.1135|0.1094|0.1159|0.1136|0.1152|0.1128|0.1183|0.1133
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|6.8169|6.8291|6.654|6.47|6.2349|6.3564|6.238|6.26|6.1931|6.3749|6.6641|6.8297|6.9816|7.1406|6.5019|6.5781|6.8072|6.4306|6.7865|7.3329|7.6262|7.8444|7.9854|8.1048|8.2741|8.1678|8.5659|8.596|8.5977|8.2153|8.3783|8.0645|7.9151|7.9664|7.8667|8.2761|7.7798|7.7684|7.4532|8.0921|8.1984|8.382|8.4497|8.0459|9.0982|7.9999|9.4311|10.9582|11.2393|10.6994|10.3882|10.6844|10.8913|11.0216|10.6728|11.0674|10.7984|10.5212|10.6329|10.4214|10.3406|10.7734|11.2391|10.6219|9.99|10.378|10.4754|10.7105|11.0083|11.0634|11.2617|11.8439|10.5517|10.3034|10.5599|10.5359|10.5189|10.8865|10.6733|10.9302|10.5436|10.8672|10.9078|10.8934|11.3264|11.9946|11.906|12.6659|12.928|12.3307|12.1276|12.0238|12.6917|13.1488|12.1622|12.2023|12.2511|12.6667|12.0386|13.5199|13.8282|13.8251|13.6502|14.1707|14.4346|14.8614|15.0543|15.8056|16.2264|16.9946|17.7666|16.8181|18.2773|18.2675|14.7025|14.7013|14.5677|15.0436|14.8997|14.1987|13.1959|12.2898|12.5916|13.541|14.7329|13.0462|14.1861|14.2996|13.2393|12.3723|12.0518|11.2994|11.4695|12.0119|12.5694|12.2151|12.0184|12.3482|11.8358|11.0552|10.9406|11.0398|11.7224|11.8167|11.4298|10.8484|11.352|11.52|11.397|13|15.079|15.1492|14.7264|15.5797|20.1859|20.4062|20.2957|20.681|20.9485|21.6079|21.3713|22.9766|23.4308|21.9476|21.8241|24.0559|24.9381|24.2498|24.6351|22.9666|21.7854|24.9071|24.6404|26.9192|20.9218|21.439|28.4299|27.3637|32.5798|38.5312|43.3405|39.4983|40.8156|41.1329|50.1839|46.6023|46.1542|50.2271|51.2051|56.765|59.1328|60.3692|58.0445|57.4271|57.2644|59.4071|58.2161|56.9041|64.4825|69.8921|66.9276|77.2302|84.4137|84.7187|66.3931|69.8573|72.0491|66.3055|67.3708|62.2865|62.1841|63.2415|61.9409|59.4757|50.1922|51.7642|49.4301|47.1023|45.1072|51.1087|54.996|52.18|52.7007|55.5421|66.6207|71.8519|66.5367|68.019|61.8253|62.95|67.5562|69.9394|69.1573|74.2885|86.247|95.1573|98.6082|83.3722|83.0728|94.0702|107.2028|101.5112|105.5769|90.9991|74.6138|73.9033|76.1917|74.925|75.1943|73.1365|78.5474|78.2584
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|94.8822|92.4779|92.8658|88.45|85.7365|86.1983|83.4039|83.6768|84.1242|84.371|83.9424|85.7046|86.4539|86.4966|87.7723|86.7113|87.2337|84.5528|85.4215|89.9576|92.4572|93.1436|89.7429|89.1586|91.5049|88.615|91.0672|90.5592|91.8836|91.6252|91.7153|85.0504|81.7584|84.1889|84.3792|83.1382|79.782|80.8059|83.0363|89.1705|88.4782|91.3955|90.6171|88.9121|96.8067|83.4052|100.2165|117.4596|117.5742|115.3345|113.8716|119.2208|127.0665|128.7228|124.9835|128.8391|121.2414|113.0062|113.418|107.9719|108.4357|110.2674|112.3704|110.0518|108.7129|109.9585|108.5366|110.2025|113.1123|115.1635|115.5545|121.4706|119.1438|115.1172|119.8298|119.9057|123.1875|123.43|119.7984|126.2798|120.0812|125.2581|130.6046|127.0541|138.9357|154.3474|150.2861|168.0938|172.7512|160.4137|156.819|154.2277|159.0084|156.2513|156.7363|154.8171|152.4704|157.7704|147.5926|168.822|165.8822|165.1599|165.3808|166.9731|198.1309|173.9245|178.5473|180.6323|184.9722|181.4651|179.5281|163.3502|168.8384|163.2586|154.8493|157.0448|157.6736|157.2524|160.7791|164.9013|155.2958|140.6584|140.9823|154.636|153.4295|150.398|153.012|156.0992|133.4938|120.0865|111.2213|104.6108|110.6709|117.1179|124.0114|119.9135|115.9484|117.3675|111.4816|111.5683|114.4273|117.4408|122.0774|122.0041|117.1929|108.8037|116.6845|118.7677|117.6033|113.5273|128.0765|126.9198|126.6871|151.9128|189.1987|188.4229|190.5461|197.2663|192.0233|194.868|193.5106|205.3351|208.6837|192.3049|192.5346|205.9012|211.0794|211.3282|216.9112|217.3256|207.5549|231.5466|224.6165|239.6341|220.3705|234.1976|252.3404|242.4291|277.4417|301.0303|319.6683|306.7847|317.2449|314.1568|329.6424|319.3357|316.1098|334.6945|326.7551|337.9413|345.6117|352.76|348.8969|346.7807|342.3923|355.7232|345.9165|332.3117|397.3741|392.3521|392.0061|420.4904|425.3074|435.2615|421.6825|467.8609|477.8153|456.8016|401.9856|337.4088|326.9815|329.0475|317.5004|311.4177|305.4002|300.9002|285.8|295.4999|286.6029|300.2998|313.5|298.3004|291.7994|304.9005|337.5965|354.0048|354.5353|348.3327|319.3077|318.8333|318.7996|323.0563|319.4884|322.92|364.8732|378.1691|384.8784|351.623|339.1602|351.4925|358.1164|339.1295|339.7414|329.3296|285.2514|285.8989|294.8748|286.178|279.5406|258.2162|270.2471|263.4513
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.2923|0.2829|0.2774|0.271|0.2568|0.259|0.2521|0.253|0.2496|0.2489|0.2509|0.261|0.2636|0.2652|0.2655|0.2685|0.2644|0.2513|0.2734|0.319|0.3351|0.3247|0.3119|0.3197|0.3217|0.3128|0.329|0.3281|0.3322|0.3349|0.3418|0.3251|0.3226|0.3345|0.3458|0.3525|0.3348|0.3408|0.311|0.3028|0.3044|0.309|0.2977|0.294|0.3342|0.283|0.3725|0.4634|0.4566|0.4733|0.4445|0.4519|0.4389|0.4342|0.4236|0.4306|0.4222|0.4111|0.413|0.3992|0.4032|0.4346|0.4231|0.4158|0.408|0.4194|0.4248|0.4434|0.4622|0.4473|0.4531|0.4589|0.4506|0.4421|0.4545|0.4554|0.461|0.4593|0.4541|0.4647|0.4423|0.4571|0.4751|0.467|0.4864|0.5128|0.5079|0.5656|0.5538|0.5297|0.5156|0.5018|0.554|0.5536|0.5498|0.5511|0.5377|0.5521|0.5268|0.6092|0.5877|0.5775|0.5706|0.5841|0.6389|0.6579|0.694|0.7144|0.7095|0.7232|0.7204|0.6628|0.7012|0.6897|0.6642|0.6541|0.6577|0.712|0.687|0.6744|0.651|0.607|0.5955|0.6574|0.6711|0.6689|0.7128|0.6976|0.6636|0.6484|0.6385|0.6098|0.6452|0.6814|0.8065|0.7043|0.6421|0.6685|0.6516|0.7008|0.7238|0.7523|0.7886|0.8405|0.9428|0.6177|0.7162|0.6434|0.5306|0.4288|0.4008|0.3698|0.3706|0.4229|0.5599|0.5715|0.585|0.6085|0.5834|0.599|0.5676|0.5843|0.5971|0.5511|0.526|0.5626|0.5772|0.5619|0.591|0.5547|0.5355|0.6144|0.5376|0.5949|0.4439|0.5011|0.6542|0.6244|0.7882|0.8564|0.9545|0.8625|0.8869|0.9017|1.007|0.9928|0.9602|1.0543|1.0675|1.1018|1.1874|1.2581|1.0616|1.0395|1.0806|1.1262|1.046|0.9878|1.097|1.1529|1.1152|1.2812|1.3435|1.4573|1.3383|1.4186|1.3501|1.2972|1.3368|1.18|1.1584|1.1256|1.1065|1.0785|1.0578|1.0518|0.9982|0.997|0.9937|1.0355|0.9865|0.9352|0.8879|0.9146|1.0444|1.0766|1.0868|1.0425|0.9385|0.8961|0.9011|0.9305|0.8884|0.9778|1.0698|1.191|1.2258|1.1297|1.137|1.2623|1.354|1.3429|1.4|1.3482|1.1557|1.1121|1.1486|1.1623|1.1629|1.0778|1.0702|1.0133
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.221|0.2325|0.2034|0.2143|0.1833|0.1775|0.1647|0.1669|0.1631|0.1654|0.1714|0.1693|0.1695|0.1639|0.1636|0.166|0.1557|0.1507|0.1482|0.1731|0.1712|0.1701|0.1721|0.1609|0.1436|0.1347|0.1401|0.1418|0.139|0.1377|0.1414|0.14|0.1407|0.1338|0.1291|0.1301|0.1232|0.1196|0.1245|0.1326|0.134|0.1377|0.1377|0.1301|0.1458|0.124|0.16|0.2338|0.2178|0.231|0.1724|0.1674|0.1727|0.1774|0.179|0.168|0.1651|0.1597|0.1639|0.1661|0.165|0.1675|0.1524|0.1501|0.1511|0.1544|0.1536|0.154|0.1624|0.1544|0.1563|0.1574|0.154|0.1505|0.1567|0.1553|0.1573|0.1596|0.161|0.1617|0.1464|0.1575|0.1551|0.1511|0.1555|0.1619|0.1604|0.1786|0.1812|0.1725|0.1805|0.1596|0.168|0.1646|0.1686|0.1618|0.1612|0.1655|0.1524|0.1706|0.1693|0.1702|0.1675|0.1755|0.1826|0.1902|0.2041|0.2083|0.2138|0.228|0.2301|0.2183|0.2135|0.2042|0.1948|0.191|0.1844|0.1993|0.1941|0.1928|0.1875|0.1774|0.1702|0.1824|0.1831|0.1799|0.1913|0.1865|0.1788|0.17|0.1628|0.1556|0.1566|0.17|0.1752|0.1708|0.1688|0.1744|0.169|0.179|0.2005|0.197|0.1893|0.1926|0.195|0.1794|0.192|0.19|0.1802|0.1774|0.2036|0.1971|0.191|0.2158|0.2989|0.2713|0.2807|0.2426|0.2423|0.2147|0.2106|0.2321|0.2376|0.2192|0.2049|0.2249|0.231|0.2246|0.2351|0.2271|0.2104|0.2393|0.2151|0.2385|0.2002|0.2217|0.3029|0.281|0.3608|0.3961|0.4448|0.4058|0.4107|0.4224|0.4809|0.4805|0.4694|0.5089|0.501|0.516|0.5384|0.5526|0.5043|0.4717|0.4873|0.5071|0.4989|0.4781|0.5288|0.5578|0.5279|0.5962|0.618|0.646|0.6417|0.6693|0.6196|0.5927|0.6223|0.5828|0.5979|0.5976|0.6114|0.4983|0.4645|0.4711|0.4446|0.4421|0.434|0.4477|0.4636|0.438|0.4209|0.4213|0.4679|0.4961|0.4949|0.4823|0.4301|0.435|0.4445|0.4695|0.4432|0.4903|0.5588|0.6032|0.6058|0.5685|0.5541|0.6141|0.6583|0.6229|0.6612|0.6197|0.5513|0.5335|0.5766|0.5781|0.5768|0.5423|0.5675|0.5974
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0082|0.008|0.0077|0.0074|0.0071|0.0071|0.007|0.0071|0.0069|0.0066|0.0068|0.0071|0.0071|0.0071|0.0072|0.0071|0.0072|0.0068|0.0073|0.0081|0.0083|0.0084|0.0082|0.0084|0.0085|0.0083|0.0085|0.0085|0.0086|0.0086|0.0087|0.0084|0.0083|0.0085|0.0088|0.0086|0.0083|0.0079|0.0081|0.0082|0.0083|0.0085|0.0083|0.0085|0.0093|0.008|0.0098|0.0113|0.0112|0.0111|0.0111|0.0112|0.0114|0.0115|0.0112|0.0115|0.0113|0.011|0.0112|0.011|0.011|0.0114|0.0115|0.0114|0.0114|0.0116|0.0116|0.0116|0.0118|0.0118|0.0119|0.012|0.0118|0.0115|0.0119|0.0118|0.0118|0.012|0.0119|0.0124|0.0116|0.012|0.0122|0.0119|0.0123|0.0127|0.0127|0.0135|0.0135|0.0128|0.0126|0.0122|0.013|0.0131|0.0131|0.013|0.0131|0.0134|0.0127|0.014|0.0134|0.0135|0.0134|0.0136|0.0143|0.0147|0.0156|0.0158|0.0158|0.0161|0.0159|0.0145|0.0154|0.0152|0.0146|0.0147|0.0148|0.0153|0.0147|0.0149|0.0139|0.0133|0.0128|0.0136|0.0138|0.0138|0.0148|0.0143|0.0133|0.0134|0.0132|0.0126|0.0128|0.0138|0.014|0.0137|0.0135|0.0139|0.0135|0.0134|0.0137|0.0138|0.0144|0.0143|0.015|0.0145|0.0162|0.0143|0.0138|0.013|0.0145|0.0138|0.0136|0.0143|0.0168|0.0169|0.0172|0.0178|0.0176|0.0175|0.0168|0.0181|0.0181|0.0166|0.0162|0.0172|0.0174|0.0171|0.0178|0.0172|0.0162|0.0182|0.0174|0.0187|0.0167|0.0164|0.0196|0.0183|0.0213|0.022|0.0243|0.0219|0.0222|0.0226|0.0274|0.0277|0.0273|0.0302|0.029|0.0288|0.0308|0.0296|0.0287|0.0282|0.0297|0.0303|0.0295|0.0272|0.0305|0.0339|0.0313|0.0348|0.0368|0.0406|0.0421|0.0349|0.0323|0.0328|0.0338|0.0264|0.0261|0.0253|0.0244|0.0243|0.0227|0.023|0.0221|0.0224|0.0211|0.0226|0.0235|0.0223|0.0218|0.0222|0.0245|0.0254|0.0258|0.0262|0.0237|0.0223|0.0222|0.0231|0.0214|0.0228|0.0244|0.0271|0.0276|0.026|0.0258|0.0282|0.0301|0.0295|0.0301|0.0287|0.0257|0.0248|0.0255|0.0262|0.0253|0.0239|0.0234|0.022
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||0.2444|0.2444|0.2444|0.2444|0.2444|0.2444|0.2444|0.2444|0.2574|0.2928|0.274|0.2435|0.2422|0.2584|0.2627|0.3072|0.2846|0.2334|0.135|0.403|0.312|0.561|0.742|0.759|0.747|0.737|0.752|0.769|0.782|0.77|0.774|0.756|0.713|0.719|0.71|0.701|0.754|0.746|0.72|0.718|0.74|0.738|0.751|0.784|0.773|0.785|0.788|0.78|0.74|0.778|0.761|0.755|0.766|0.745|0.781|0.736|0.775|0.771|0.747|0.791|0.83|0.807|0.871|0.859|0.827|0.793|0.744|0.808|0.82|0.8|0.778|0.78|0.8|0.753|0.852|0.839|0.857|0.827|0.843|0.965|0.996|1.027|1.053|1.04|1.05|1.022|0.975|1.029|1.008|0.956|0.934|0.949|1.017|0.99|1.003|0.974|0.892|0.897|0.986|1.03|1.028|1.122|1.085|1.033|1.07|1.104|0.973|0.937|0.981|0.774|0.756|0.746|0.764|0.772|0.855|0.886|0.922|0.964|0.923|0.901|0.85|0.896|0.886|0.86|0.854|0.971|0.919|0.874|0.963|1.026|1.021|1.046|1.103|1.038|1.087|1.023|1.129|1.154|1.039|1.045|1.127|1.139|1.125|1.163|1.153|1.121|1.258|1.217|1.361|1.036|1.164|1.45|1.411|1.69|1.808|2.025|1.819|1.856|1.909|2.159|2.145|2.092|2.276|2.308|2.439|2.425|2.472|2.39|2.361|2.433|2.573|2.364|2.266|2.546|2.683|2.535|2.926|3.121|3.293|3.233|3.449|3.307|3.366|3.105|3.077|3.172|2.498|2.475|2.593|1.884|1.895|1.832|1.813|1.761|1.878|1.935|1.804|1.783|1.821|1.974|2.076|2.096|2.094|1.902|1.844|1.871|1.953|1.908|2.063|2.208|2.431|2.457|2.266|2.253|2.487|2.645|2.557|2.692|2.565|2.26|2.256|2.367|2.31|2.306|2.122|2.115|2.105
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0089|0.0087|0.0086|0.0083|0.008|0.0081|0.0079|0.008|0.0079|0.0077|0.0076|0.0077|0.0077|0.0076|0.0082|0.0081|0.0083|0.0081|0.0081|0.0087|0.0093|0.008|0.0077|0.0077|0.0074|0.0073|0.0077|0.0076|0.0077|0.0077|0.0077|0.0073|0.0073|0.0076|0.0074|0.0073|0.0067|0.0067|0.0067|0.0069|0.0069|0.007|0.0068|0.0067|0.0076|0.0065|0.0078|0.0091|0.0093|0.0091|0.0087|0.0089|0.009|0.0092|0.0087|0.0088|0.0087|0.0085|0.0086|0.0084|0.0084|0.0088|0.0091|0.0088|0.0087|0.0088|0.0089|0.009|0.0093|0.0094|0.0095|0.0097|0.0096|0.0092|0.0095|0.0094|0.0094|0.0093|0.0092|0.0095|0.009|0.0092|0.0094|0.0092|0.0096|0.0102|0.0099|0.0109|0.0108|0.01|0.0099|0.0095|0.0105|0.0107|0.0105|0.0105|0.0102|0.0105|0.0098|0.0113|0.0108|0.0111|0.011|0.0108|0.0114|0.0119|0.0125|0.0126|0.0133|0.0129|0.013|0.013|0.0125|0.0123|0.0116|0.0111|0.0111|0.0115|0.0123|0.0114|0.0106|0.01|0.0099|0.0107|0.0112|0.0108|0.0115|0.011|0.01|0.0094|0.0094|0.0087|0.0091|0.0101|0.0103|0.0097|0.0095|0.0095|0.0093|0.0094|0.0093|0.0092|0.0101|0.0102|0.0102|0.0094|0.01|0.0097|0.0095|0.009|0.01|0.0095|0.0092|0.0098|0.0121|0.0119|0.0126|0.0117|0.0112|0.0115|0.0113|0.0127|0.0127|0.0121|0.0111|0.012|0.0122|0.0122|0.013|0.0126|0.0112|0.0133|0.0119|0.0138|0.0115|0.0112|0.0148|0.0139|0.0171|0.0187|0.0212|0.019|0.0189|0.0194|0.0215|0.0222|0.0214|0.0238|0.0233|0.0245|0.0262|0.0257|0.0247|0.0233|0.0247|0.026|0.0255|0.0242|0.0272|0.0293|0.028|0.0325|0.0343|0.0346|0.0327|0.0339|0.0331|0.0341|0.0384|0.0235|0.0223|0.0212|0.0215|0.0203|0.0197|0.0199|0.0191|0.0193|0.0185|0.0201|0.0206|0.0186|0.018|0.0179|0.0202|0.0213|0.0223|0.0219|0.0197|0.0191|0.019|0.0199|0.0186|0.0203|0.0218|0.0241|0.0248|0.0235|0.0229|0.0262|0.0278|0.0264|0.0262|0.0243|0.0213|0.0212|0.0221|0.0215|0.0214|0.0217|0.0222|0.0212
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.7548|0.729|0.7108|0.7167|0.7178|0.6599|0.643|0.6412|0.6386|0.6431|0.6458|0.6622|0.6602|0.6573|0.666|0.666|0.701|0.6768|0.7|0.7572|0.7642|0.7761|0.771|0.7533|0.766|0.7607|0.7751|0.7722|0.7593|0.7591|0.7595|0.756|0.7503|0.812|0.8575|1.0888|0.5797|0.566|0.5833|0.5986|0.5918|0.599|0.5948|0.5929|0.6607|0.5905|0.6712|0.7623|0.7669|0.7487|0.7212|0.748|0.755|0.7434|0.7256|0.7376|0.7321|0.7114|0.7242|0.704|0.7246|0.7319|0.75|0.7526|0.7603|0.7625|0.7639|0.7734|0.79|0.8016|0.8001|0.8057|0.7872|0.8254|0.7755|0.7612|0.7556|0.772|0.7765|0.8033|0.7808|0.7724|0.8026|0.7778|0.7874|0.8676|0.8455|0.916|0.9269|0.877|0.8758|0.8399|0.8896|0.8956|0.8975|0.8963|0.8921|0.9092|0.8593|0.9468|0.928|0.9386|0.9024|0.9226|0.981|0.9803|1.017|1.0233|1.0671|1.088|1.075|1.033|1.08|1.051|1.009|1.019|1.016|1.017|1.015|0.985|0.959|0.893|0.912|0.943|0.954|0.917|0.969|0.984|0.901|0.879|0.864|0.833|0.84|0.883|0.911|0.913|0.837|0.844|0.807|0.826|0.801|0.814|0.837|0.852|0.846|0.792|0.825|0.8|0.789|0.794|0.877|0.821|0.851|0.91|1.165|1.151|1.171|1.178|1.163|1.169|1.17|1.192|1.19|1.118|1.045|1.088|1.123|1.143|1.14|1.078|1.054|1.16|1.085|1.189|0.995|1.049|1.385|1.348|1.622|1.618|1.794|1.678|1.727|1.754|1.927|1.911|1.8885|2.1252|2.0276|2.0394|2.115|2.1341|2.1167|2.0533|2.179|2.2762|2.2531|2.1194|2.4228|2.4789|2.4001|2.6721|2.8511|2.715|2.4689|2.5059|2.4855|2.457|2.5|2.326|2.267|2.228|2.201|2.197|2.55|2.3|1.69|1.691|1.626|1.686|1.734|1.676|1.79|1.867|1.923|1.9127|1.9392|1.9694|1.8038|1.7403|1.9462|1.9929|1.9083|1.9659|2.115|2.2441|2.3153|2.1542|2.1327|2.3513|2.3546|2.3416|2.3373|2.2476|2.0895|2.1228|2.1539|2.149|2.2257|2.3316|2.3686|2.3212
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.0928|0.0911|0.0882|0.0885|0.0845|0.085|0.083|0.0827|0.0806|0.0814|0.0812|0.0848|0.0856|0.0842|0.085|0.0853|0.0859|0.0838|0.0879|0.0941|0.0966|0.0973|0.0968|0.0991|0.1015|0.0978|0.1025|0.1025|0.1047|0.1063|0.1107|0.1133|0.098|0.0993|0.0946|0.0969|0.0909|0.0881|0.0914|0.0981|0.0973|0.1001|0.0968|0.0973|0.1115|0.1019|0.1158|0.1376|0.139|0.1321|0.1302|0.1407|0.1322|0.1288|0.1252|0.1292|0.1246|0.1225|0.1242|0.1192|0.1186|0.1231|0.1249|0.1245|0.1207|0.1211|0.1211|0.1241|0.1263|0.1297|0.1304|0.1308|0.1314|0.125|0.1295|0.1241|0.123|0.1244|0.1216|0.1248|0.1192|0.1213|0.1257|0.1236|0.1299|0.136|0.1351|0.1425|0.144|0.1365|0.1346|0.1309|0.1385|0.1388|0.1375|0.1365|0.135|0.1402|0.1317|0.1429|0.1419|0.1429|0.1406|0.1439|0.1585|0.1587|0.1697|0.1759|0.1777|0.1779|0.1796|0.1734|0.1757|0.1775|0.16|0.1629|0.1625|0.1652|0.1662|0.1603|0.1532|0.1441|0.1404|0.1586|0.1394|0.1344|0.146|0.1459|0.1325|0.1295|0.1224|0.1146|0.1195|0.1247|0.1328|0.1261|0.1207|0.1244|0.1222|0.1233|0.1269|0.1341|0.1451|0.1428|0.1411|0.1321|0.1417|0.1429|0.1545|0.1256|0.142|0.1369|0.1326|0.1506|0.1908|0.1923|0.1972|0.2029|0.202|0.2098|0.1995|0.2306|0.2162|0.2061|0.1885|0.212|0.219|0.2091|0.2098|0.2051|0.1852|0.2099|0.1937|0.2189|0.171|0.1865|0.3073|0.2861|0.355|0.4096|0.46|0.4164|0.4267|0.4295|0.5113|0.5123|0.5056|0.5605|0.5726|0.6102|0.6266|0.6435|0.6314|0.62|0.6252|0.6547|0.6352|0.6064|0.6903|0.7613|0.7275|0.7733|0.8292|0.8717|0.8115|0.7972|0.7837|0.7447|0.7348|0.703|0.695|0.6649|0.6383|0.6418|0.6068|0.6288|0.5865|0.5872|0.573|0.6088|0.6495|0.5922|0.5958|0.6351|0.7189|0.746|0.7744|0.7517|0.6715|0.6489|0.6741|0.7196|0.7121|0.7755|0.9377|1.0417|1.1074|0.9308|0.9061|1.001|1.1|1.0574|0.9408|0.8272|0.6703|0.6385|0.7081|0.6399|0.6321|0.6572|0.6664|0.6718
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.741|0.747|0.737|0.684|0.658|0.63|0.622|0.546|0.537|0.626|0.659|0.695|0.7|0.689|0.715|0.717|0.723|0.677|0.703|0.864|0.867|0.855|0.86|0.875|0.873|0.834|0.865|0.9|0.914|0.904|0.886|0.862|0.843|0.842|0.915|0.908|0.901|0.843|0.82|0.931|0.913|0.944|0.901|0.923|1.028|0.822|1.158|1.358|1.383|1.398|1.372|1.417|1.457|1.466|1.469|1.545|1.536|1.519|1.485|1.428|1.355|1.412|1.418|1.407|1.4|1.464|1.468|1.511|1.541|1.516|1.55|1.593|1.523|1.451|1.537|1.579|1.487|1.503|1.496|1.556|1.429|1.477|1.503|1.458|1.532|1.562|1.532|1.715|1.725|1.652|1.584|1.517|1.669|1.697|1.737|1.783|1.688|1.72|1.621|1.836|1.815|1.796|1.789|1.843|1.978|2.036|2.158|2.248|2.235|2.27|2.306|2.229|2.16|2.132|2.112|2.037|2.022|1.972|1.893|1.931|1.891|1.713|1.67|1.8|1.801|1.797|1.953|1.849|1.749|1.701|1.643|1.602|1.674|1.791|1.875|1.83|1.804|1.8|1.749|1.766|1.89|1.988|1.919|1.829|1.771|1.609|1.712|1.661|1.595|1.602|1.842|1.687|1.732|1.884|2.531|2.59|2.63|2.626|2.564|2.626|2.609|2.889|2.696|2.373|2.464|2.705|2.826|2.551|2.783|2.508|2.351|2.645|2.392|2.667|1.663|1.921|2.685|2.627|3.393|3.978|4.543|4.197|4.104|4.271|5.583|5.163|4.967|5.33|5.166|4.498|4.326|4.468|4.396|4.07|4.304|4.105|4.145|4.18|4.742|4.636|4.265|4.269|4.501|4.639|4.514|4.569|4.53|4.398|4.111|3.788|3.886|3.699|3.519|3.507|3.372|3.19|3.037|3.06|2.956|3.118|3.231|3.051|3.011|3.124|3.355|3.503|3.529|3.408|3.017|3.018|2.952|3.053|2.917|3.194|3.351|3.621|3.496|3.294|3.248|3.662|3.8|3.798|3.911|3.783|3.337|3.145|3.303|3.271|3.237|3.168|3.199|3.185
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|7.8E-5|7.8E-5|7.6E-5|7.5E-5|7.4E-5|7.5E-5|7.5E-5|7.5E-5|7.5E-5|7.5E-5|8.1E-5|7.4E-5|7.6E-5|7.3E-5|7.5E-5|7.6E-5|7.7E-5|7.6E-5|8.1E-5|8.7E-5|8.8E-5|8.8E-5|8.8E-5|8.8E-5|8.9E-5|8.8E-5|9.0E-5|9.0E-5|9.1E-5|9.0E-5|9.2E-5|9.0E-5|8.9E-5|8.9E-5|9.1E-5|9.1E-5|8.8E-5|8.7E-5|8.9E-5|9.1E-5|9.1E-5|9.3E-5|9.2E-5|9.4E-5|9.8E-5|9.1E-5|9.5E-5|0.000106|0.000108|0.000105|0.000103|0.000105|0.000106|0.000105|0.000102|0.000103|0.000103|0.000101|0.000102|0.000102|0.000101|0.000103|0.000105|0.000104|0.000102|0.000105|0.000107|0.000111|0.000112|0.00011|0.000108|0.000103|0.000102|9.9E-5|9.8E-5|9.8E-5|9.8E-5|9.8E-5|9.7E-5|0.0001|9.9E-5|9.9E-5|9.9E-5|9.8E-5|0.000101|0.000104|0.000104|0.000109|0.00011|0.000105|0.000105|0.000102|0.000108|0.000111|0.000109|0.000113|0.00012|0.00012|0.000118|0.000129|0.000127|0.000129|0.000129|0.000131|0.00014|0.000145|0.000147|0.000147|0.000146|0.000142|0.000143|0.000136|0.000143|0.000143|0.000146|0.000143|0.000145|0.000139|0.00013|0.000128|0.000126|0.00012|0.000117|0.000122|0.000123|0.000121|0.000129|0.000124|0.000121|0.000116|0.000116|0.000132|0.00011|0.000117|0.000117|0.000114|0.000114|0.000116|0.000114|0.000112|0.000112|0.000114|0.00012|0.000118|0.000115|0.000109|0.000113|0.000111|0.00011|0.000108|0.000115|0.000115|0.00012|0.000139|0.000151|0.000155|0.000153|0.000153|0.000151|0.000156|0.000152|0.000161|0.000158|0.000149|0.000149|0.000164|0.000171|0.000147|0.000146|0.000144|0.000139|0.000147|0.000138|0.000149|0.000135|0.000156|0.000203|0.000199|0.000234|0.000241|0.000263|0.000247|0.000249|0.000258|0.000269|0.000267|0.000265|0.000285|0.00029|0.000299|0.000291|0.000295|0.000287|0.000285|0.000293|0.000302|0.000293|0.000279|0.000309|0.000323|0.000317|0.00035|0.000359|0.000368|0.000371|0.000342|0.000333|0.000329|0.000352|0.000307|0.000301|0.000298|0.000279|0.000272|0.000267|0.000267|0.000262|0.000261|0.000259|0.000265|0.000277|0.000269|0.000269|0.000273|0.000273|0.000279|0.000285|0.000279|0.000257|0.000261|0.000275|0.000277|0.000276|0.000285|0.000305|0.000327|0.000334|0.000316|0.000317|0.000346|0.000364|0.000355|0.000367|0.000343|0.000302|0.000296|0.000306|0.000305|0.0003|0.000298|0.000308|0.00029
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.0926|0.0927|0.0895|0.087|0.0861|0.0856|0.0824|0.0842|0.0851|0.0815|0.0831|0.0865|0.0913|0.0909|0.0901|0.0906|0.0914|0.0879|0.0913|0.1012|0.1019|0.1029|0.102|0.1042|0.1038|0.0999|0.1031|0.1031|0.1032|0.1008|0.1019|0.1014|0.0975|0.1014|0.1009|0.1032|0.099|0.098|0.1012|0.0979|0.1008|0.0995|0.0922|0.0927|0.1059|0.0867|0.1254|0.1453|0.1487|0.141|0.1408|0.1447|0.1479|0.148|0.1446|0.1485|0.146|0.1424|0.1437|0.1404|0.1423|0.1441|0.1468|0.1456|0.1432|0.1459|0.1466|0.1493|0.1521|0.1523|0.1519|0.152|0.1521|0.1484|0.1527|0.1522|0.1516|0.1523|0.1535|0.1552|0.15|0.1509|0.1533|0.1505|0.159|0.1621|0.1702|0.1774|0.1742|0.1628|0.1545|0.1502|0.1586|0.1603|0.159|0.1626|0.1589|0.1626|0.155|0.1703|0.169|0.1716|0.1667|0.1742|0.1905|0.1902|0.1991|0.2012|0.2037|0.2015|0.1962|0.1909|0.1994|0.1963|0.191|0.1945|0.1905|0.1975|0.1931|0.1869|0.1829|0.1722|0.1751|0.1867|0.1884|0.1933|0.1861|0.1788|0.168|0.1669|0.1653|0.1616|0.1679|0.1711|0.1712|0.1644|0.1677|0.1698|0.1646|0.1655|0.1678|0.1791|0.1868|0.182|0.1679|0.17|0.171|0.1609|0.1624|0.156|0.1657|0.1595|0.1488|0.1732|0.2141|0.2212|0.2249|0.2436|0.2557|0.2683|0.3095|0.1691|0.1705|0.1622|0.1559|0.1684|0.1673|0.1716|0.1769|0.18|0.161|0.179|0.19|0.1733|0.146|0.1624|0.2258|0.2287|0.2676|0.2834|0.3201|0.3042|0.3199|0.3238|0.3707|0.3336|0.3304|0.3549|0.3613|0.3596|0.3769|0.3797|0.3773|0.3764|0.3776|0.3936|0.377|0.3738|0.4001|0.4168|0.4131|0.4607|0.4624|0.4782|0.449|0.4638|0.4541|0.4555|0.4569|0.4432|0.4325|0.4263|0.4213|0.4252|0.4233|0.4224|0.413|0.426|0.4154|0.4461|0.4718|0.463|0.459|0.4825|0.5602|0.6113|0.5892|0.577|0.5295|0.4632|0.5008|0.4201|0.4113|0.445|0.493|0.5462|0.5454|0.5157|0.5182|0.5839|0.5902|0.5464|0.5649|0.5579|0.4917|0.4819|0.4934|0.4956|0.4929|0.4499|0.4459|0.4407
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0051|0.0055|0.0057|0.0057|0.0073|0.0075|0.0054|0.0037|0.0031|0.0033|0.0033|0.0036|0.0037|0.0037|0.0036|0.0036|0.0037|0.0037|0.0039|0.0047|0.0041|0.0041|0.0041|0.0042|0.0041|0.0041|0.0043|0.0043|0.0044|0.0043|0.0044|0.0043|0.0042|0.0045|0.0049|0.0044|0.0045|0.0041|0.0043|0.0044|0.0046|0.0046|0.0045|0.0044|0.0052|0.0042|0.0052|0.006|0.006|0.0059|0.0058|0.0059|0.006|0.0061|0.0061|0.0061|0.006|0.0059|0.0061|0.0062|0.006|0.0061|0.0059|0.0059|0.0057|0.0059|0.0062|0.0063|0.0066|0.0065|0.0067|0.0068|0.0069|0.0068|0.0069|0.007|0.007|0.007|0.0069|0.0071|0.007|0.0071|0.0074|0.0074|0.0078|0.0079|0.0079|0.0084|0.0084|0.0075|0.0076|0.0074|0.0078|0.0079|0.008|0.008|0.0081|0.0085|0.0082|0.0081|0.0082|0.0081|0.0085|0.0095|0.0078|0.0082|0.0085|0.0085|0.0086|0.0087|0.0089|0.0087|0.0091|0.0091|0.009|0.0087|0.0093|0.0093|0.0097|0.0115|0.0111|0.0063|0.0065|0.0068|0.0068|0.0068|0.0071|0.0069|0.0065|0.0064|0.0063|0.0062|0.0065|0.0068|0.0069|0.0067|0.0066|0.0068|0.0068|0.0066|0.0067|0.0067|0.0071|0.007|0.0068|0.0064|0.0065|0.0064|0.0067|0.0064|0.007|0.0066|0.0064|0.0069|0.0087|0.0087|0.0091|0.0093|0.0089|0.0094|0.0092|0.0099|0.0099|0.0093|0.0092|0.0099|0.0097|0.0099|0.0094|0.0093|0.0091|0.0105|0.0099|0.0102|0.0079|0.0093|0.0115|0.0106|0.0131|0.0142|0.0152|0.0144|0.0148|0.0149|0.0161|0.0161|0.0159|0.0169|0.0175|0.0181|0.0178|0.018|0.0173|0.0175|0.0177|0.0184|0.0176|0.0173|0.0188|0.0196|0.0198|0.021|0.0218|0.0227|0.0209|0.0204|0.0204|0.0203|0.0208|0.0213|0.0193|0.019|0.0189|0.0186|0.0168|0.0169|0.0161|0.0161|0.016|0.0171|0.0174|0.017|0.0169|0.0171|0.0188|0.019|0.0204|0.0215|0.0183|0.0173|0.0187|0.0189|0.0181|0.0193|0.0204|0.0219|0.0223|0.0212|0.0214|0.0235|0.0242|0.0223|0.0231|0.0222|0.0204|0.0202|0.0209|0.0211|0.0209|0.0202|0.0211|0.0208
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0934|0.0928|0.0892|0.0889|0.0863|0.0868|0.0857|0.0858|0.0852|0.0848|0.0849|0.0871|0.0872|0.0878|0.0875|0.0884|0.0875|0.0817|0.088|0.0884|0.09|0.0912|0.0925|0.0935|0.0934|0.0913|0.0938|0.0944|0.0926|0.0913|0.0925|0.0888|0.0884|0.0889|0.0879|0.0883|0.0853|0.0836|0.0825|0.0974|0.081|0.0828|0.0811|0.0808|0.0888|0.0759|0.097|0.1097|0.1113|0.1086|0.1083|0.11|0.1097|0.1086|0.1094|0.1096|0.1087|0.1049|0.1078|0.1079|0.1082|0.1142|0.1151|0.1161|0.095|0.0961|0.0978|0.1058|0.1037|0.1041|0.1058|0.1068|0.1049|0.1022|0.1065|0.1022|0.1019|0.1011|0.1016|0.1047|0.1008|0.1031|0.1089|0.1067|0.1135|0.1192|0.1178|0.1319|0.1237|0.1183|0.122|0.1135|0.1189|0.1137|0.1085|0.1096|0.1072|0.1088|0.1045|0.1185|0.1181|0.1192|0.1192|0.1218|0.1262|0.1308|0.1334|0.134|0.135|0.1344|0.1362|0.1329|0.1348|0.1321|0.1371|0.1298|0.1315|0.1324|0.1352|0.1282|0.1223|0.1161|0.1209|0.1184|0.1229|0.1201|0.1271|0.1179|0.1134|0.1132|0.1129|0.1074|0.1145|0.1087|0.1175|0.1165|0.1217|0.1207|0.1321|0.1157|0.1176|0.0842|0.0897|0.0904|0.0846|0.0798|0.0811|0.0811|0.0804|0.0804|0.0898|0.0906|0.0892|0.0989|0.1219|0.1203|0.1224|0.1239|0.1216|0.1211|0.118|0.1251|0.1289|0.1208|0.1153|0.1244|0.129|0.1426|0.1141|0.1139|0.1083|0.1196|0.11|0.1188|0.0979|0.1161|0.1552|0.147|0.1703|0.1833|0.1953|0.1857|0.1885|0.19|0.203|0.2043|0.2029|0.213|0.2105|0.2216|0.222|0.2271|0.2249|0.2149|0.2227|0.2253|0.22|0.2107|0.2399|0.2512|0.2506|0.2779|0.2683|0.2719|0.2512|0.2598|0.2587|0.2607|0.2672|0.2513|0.2404|0.2205|0.2167|0.2111|0.2146|0.2212|0.214|0.224|0.2089|0.1923|0.2015|0.1946|0.194|0.2013|0.2187|0.224|0.2271|0.2202|0.2029|0.2039|0.2125|0.2172|0.2201|0.2209|0.2355|0.2578|0.2598|0.2521|0.2506|0.2674|0.2932|0.2847|0.2774|0.2655|0.2417|0.2228|0.2365|0.2286|0.2285|0.2229|0.2217|0.227
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.1889|0.1852|0.1825|0.1797|0.166|0.1668|0.1601|0.1611|0.1621|0.1627|0.1663|0.1677|0.1741|0.1729|0.1745|0.1733|0.1758|0.1786|0.1879|0.2163|0.2157|0.2036|0.2044|0.2016|0.1978|0.1786|0.1845|0.1855|0.1936|0.176|0.1769|0.1617|0.1576|0.1667|0.1746|0.1744|0.1638|0.1516|0.1592|0.167|0.1783|0.1861|0.1541|0.1464|0.1803|0.1517|0.1992|0.2333|0.2361|0.2286|0.2177|0.2292|0.2219|0.2234|0.1944|0.1992|0.2007|0.1905|0.1882|0.1802|0.1828|0.1882|0.1947|0.1711|0.1713|0.1782|0.1798|0.184|0.1977|0.1809|0.1822|0.1812|0.1727|0.1729|0.1719|0.1722|0.1725|0.1746|0.176|0.1749|0.1709|0.1828|0.1846|0.1834|0.1896|0.1966|0.1981|0.2068|0.2156|0.2039|0.202|0.2003|0.2078|0.2042|0.227|0.2176|0.2194|0.2217|0.2131|0.2377|0.2246|0.2185|0.2178|0.2301|0.2317|0.2419|0.2551|0.2572|0.2572|0.2297|0.2322|0.2263|0.2291|0.2389|0.2285|0.2284|0.2297|0.2305|0.2344|0.2405|0.2267|0.2087|0.2155|0.2351|0.2271|0.2332|0.235|0.2268|0.2066|0.1901|0.1829|0.182|0.1908|0.1985|0.2029|0.1913|0.1945|0.196|0.1844|0.1862|0.1929|0.195|0.2084|0.2041|0.1846|0.1701|0.1783|0.1743|0.1721|0.1568|0.1899|0.1736|0.1607|0.2028|0.2996|0.3038|0.3143|0.3251|0.3286|0.3199|0.3072|0.3278|0.3258|0.2793|0.2832|0.2883|0.3004|0.303|0.3182|0.3217|0.325|0.3447|0.3006|0.3166|0.2129|0.228|0.3028|0.2966|0.3399|0.3924|0.4416|0.3936|0.4043|0.4042|0.4676|0.4719|0.4695|0.5176|0.5436|0.5611|0.6042|0.601|0.552|0.5721|0.5762|0.6076|0.6228|0.6079|0.6972|0.6619|0.6782|0.7223|0.7026|0.7246|0.6673|0.6894|0.6947|0.7168|0.7213|0.67|0.7063|0.7587|0.6216|0.4468|0.41|0.4188|0.3739|0.3852|0.4022|0.4149|0.4453|0.4206|0.4122|0.4262|0.493|0.5112|0.526|0.4959|0.4431|0.4323|0.4376|0.4564|0.4395|0.5067|0.6268|0.6959|0.659|0.6373|0.6275|0.7198|0.7631|0.7512|0.789|0.7718|0.6202|0.6286|0.7211|0.6167|0.594|0.5874|0.557|0.5713
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2623|0.2666|0.2548|0.2643|0.2525|0.2299|0.2495|0.2608|0.2574|0.2497|0.2125|0.2015|0.1934|0.1938|0.2017|0.1975|0.2375|0.2464|0.2419|0.2644|0.2881|0.3656|0.1817|0.1762|0.189|0.1904|0.1914|0.1936|0.1929|0.1922|0.1846|0.2049|0.199|0.2|0.1972|0.202|0.2224|0.2364|0.2351|0.2414|0.2382|0.2419|0.2298|0.2194|0.2309|0.2293|0.2225|0.2209|0.224|0.2349|0.2212|0.2155|0.2097|0.1997|0.1965|0.2122|0.2168|0.2199|0.2148|0.2098|0.1977|0.1968|0.1947|0.1878|0.1909|0.2074|0.2|0.1951|0.1947|0.1976|0.1907|0.1853|0.1914|0.2034|0.2236|0.1976|0.2015|0.1893|0.1914|0.1862|0.182|0.1716|0.1833|0.1703|0.1704|0.1971|0.2556|0.2665|0.2855|0.2899|0.2646|0.2599|0.2357|0.2419|0.2439|0.2258|0.2293|0.2407|0.2426|0.2436|0.2599|0.2535|0.2457|0.2339|0.2236|0.2242|0.1669|0.19|0.2605|0.2561|0.3002|0.3467|0.3692|0.343|0.3413|0.3498|0.3925|0.3939|0.383|0.4105|0.4217|0.4174|0.426|0.4172|0.4084|0.4065|0.406|0.4227|0.4093|0.3804|0.4182|0.4413|0.4254|0.482|0.51|0.5464|0.5228|0.5127|0.5024|0.4953|0.4883|0.4276|0.423|0.411|0.4061|0.4103|0.3967|0.3888|0.3765|0.379|0.3691|0.3948|0.4146|0.3983|0.3882|0.4003|0.4187|0.4399|0.4713|0.4033|0.3705|0.3418|0.3467|0.3557|0.3357|0.3733|0.4078|0.4471|0.4543|0.427|0.4306|0.4574|0.4882|0.4879|0.509|0.5074|0.4533|0.4135|0.3861|0.3867|0.3796|0.3695|0.3648|0.3573
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.2004|0.1985|0.1909|0.1869|0.1836|0.1848|0.1775|0.1812|0.1774|0.1768|0.1784|0.1894|0.1943|0.1976|0.1986|0.1929|0.1963|0.1822|0.1962|0.2208|0.2275|0.2296|0.2196|0.2251|0.2222|0.2194|0.2264|0.221|0.2224|0.2238|0.2279|0.2182|0.213|0.2181|0.2225|0.2191|0.2098|0.1989|0.2053|0.2031|0.2054|0.2055|0.1959|0.1944|0.2148|0.1798|0.2343|0.2746|0.2741|0.2752|0.265|0.2775|0.2755|0.272|0.2692|0.2743|0.2641|0.2596|0.2595|0.2552|0.2622|0.2609|0.2645|0.2521|0.2498|0.2554|0.2551|0.2651|0.2688|0.2643|0.2649|0.2664|0.2622|0.2599|0.2645|0.264|0.2647|0.2692|0.2696|0.2808|0.2739|0.2778|0.2887|0.272|0.3326|0.3105|0.3456|0.4092|0.3312|0.2993|0.231|0.2246|0.2357|0.2382|0.2413|0.2452|0.2429|0.2478|0.2369|0.2613|0.2558|0.2566|0.2538|0.2614|0.2885|0.2904|0.2977|0.2845|0.2863|0.3047|0.2738|0.2595|0.2734|0.2708|0.2611|0.2599|0.2633|0.2772|0.2635|0.2535|0.2489|0.2367|0.2317|0.2526|0.2509|0.2468|0.2568|0.2518|0.2381|0.2358|0.2355|0.2311|0.2368|0.2549|0.25|0.2416|0.2401|0.2434|0.2339|0.2296|0.2329|0.2411|0.2478|0.2414|0.2482|0.2295|0.2382|0.2282|0.2196|0.2071|0.2177|0.201|0.2001|0.2336|0.2959|0.2872|0.2953|0.3049|0.3008|0.3373|0.2734|0.274|0.2804|0.257|0.2492|0.2591|0.2613|0.2575|0.2678|0.2664|0.2592|0.2722|0.2531|0.2738|0.2071|0.2147|0.2737|0.266|0.3162|0.3762|0.3725|0.3427|0.352|0.3546|0.3963|0.3987|0.3934|0.4115|0.4167|0.4316|0.4384|0.4342|0.4218|0.4207|0.4336|0.4469|0.4199|0.4002|0.4484|0.4694|0.453|0.5141|0.5382|0.5796|0.5509|0.5643|0.5539|0.5534|0.5398|0.4943|0.4849|0.4858|0.4812|0.4908|0.4648|0.4669|0.4575|0.4714|0.4617|0.4654|0.5085|0.5061|0.4794|0.4513|0.4274|0.44|0.4745|0.4793|0.4476|0.3109|0.3151|0.3213|0.3072|0.3242|0.3475|0.3812|0.3864|0.3639|0.3698|0.3985|0.4104|0.3947|0.4103|0.4|0.3617|0.3444|0.3466|0.3411|0.3392|0.3322|0.3224|0.3182
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.1806|0.1891|0.153|0.1399|0.1068|0.1127|0.1025|0.0965|0.0914|0.0925|0.0959|0.098|0.099|0.0951|0.0945|0.0933|0.0855|0.0843|0.0877|0.1017|0.0997|0.091|0.0952|0.1039|0.0888|0.083|0.07|0.0685|0.0635|0.0641|0.0641|0.0623|0.0613|0.0627|0.0634|0.0641|0.0574|0.0552|0.0583|0.0605|0.061|0.0631|0.0633|0.0601|0.0688|0.06|0.0771|0.0879|0.0886|0.0871|0.0807|0.0826|0.085|0.084|0.081|0.0817|0.0817|0.0803|0.0814|0.0808|0.0821|0.0851|0.0871|0.0855|0.0827|0.0799|0.0801|0.0801|0.0828|0.0818|0.0814|0.0823|0.0807|0.0788|0.0828|0.0848|0.0814|0.0814|0.0803|0.0827|0.0807|0.0825|0.0826|0.0809|0.0917|0.0914|0.085|0.0906|0.0945|0.0928|0.0972|0.077|0.0819|0.0828|0.0818|0.0811|0.0801|0.0843|0.0777|0.0911|0.0907|0.0918|0.0894|0.0888|0.0944|0.102|0.1075|0.1003|0.0994|0.0968|0.0997|0.0957|0.1019|0.1042|0.0963|0.0956|0.0925|0.0947|0.0957|0.087|0.0811|0.0769|0.0772|0.0862|0.0853|0.0835|0.0875|0.0845|0.0794|0.0768|0.0742|0.0685|0.0719|0.077|0.0813|0.0756|0.0761|0.077|0.0741|0.0745|0.0767|0.0761|0.0823|0.0823|0.0819|0.0814|0.0817|0.0801|0.0792|0.0831|0.1077|0.1095|0.1097|0.1137|0.1542|0.1502|0.1526|0.1489|0.147|0.1635|0.1526|0.1693|0.1672|0.1591|0.1433|0.1591|0.1634|0.1644|0.1734|0.1802|0.1675|0.1897|0.1839|0.181|0.1417|0.1331|0.1979|0.195|0.2427|0.269|0.2887|0.2677|0.2632|0.2704|0.3083|0.3129|0.3034|0.3356|0.3435|0.3234|0.3364|0.3483|0.3432|0.3286|0.3319|0.3512|0.3458|0.3365|0.3747|0.4491|0.4473|0.504|0.4791|0.4707|0.4559|0.4703|0.4702|0.43|0.4447|0.4402|0.3986|0.3754|0.3399|0.3274|0.3294|0.329|0.3265|0.3242|0.3155|0.3557|0.3563|0.3199|0.3242|0.3154|0.3212|0.3404|0.3643|0.2835|0.2621|0.261|0.2717|0.292|0.2755|0.3062|0.3338|0.3692|0.3596|0.3441|0.3356|0.3951|0.4183|0.3868|0.3898|0.3486|0.3141|0.3031|0.3254|0.3206|0.3106|0.3133|0.3161|0.3239
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0299|0.0294|0.0291|0.029|0.0284|0.0301|0.0287|0.0291|0.028|0.0276|0.0273|0.029|0.0287|0.0277|0.0268|0.0267|0.0265|0.0268|0.0278|0.0284|0.0292|0.0299|0.0297|0.0298|0.0295|0.0295|0.0298|0.0298|0.0303|0.0294|0.0303|0.0302|0.0301|0.0313|0.0295|0.0299|0.0282|0.0277|0.0272|0.0275|0.0284|0.0291|0.0291|0.0304|0.0358|0.0314|0.0372|0.0395|0.0393|0.0391|0.0389|0.0397|0.0411|0.0414|0.0443|0.0472|0.0474|0.0468|0.0479|0.0437|0.0405|0.0456|0.0461|0.048|0.0359|0.0355|0.0349|0.035|0.0367|0.0366|0.0305|0.03|0.0296|0.0287|0.0298|0.0293|0.0286|0.0281|0.0287|0.0291|0.0276|0.0286|0.0278|0.028|0.0289|0.0292|0.0285|0.0293|0.0311|0.0266|0.0266|0.0258|0.027|0.0277|0.028|0.0278|0.028|0.0286|0.0272|0.0306|0.0296|0.0297|0.0299|0.0294|0.0298|0.0329|0.0372|0.0369|0.0354|0.037|0.0367|0.0369|0.0348|0.033|0.0315|0.0307|0.0306|0.0316|0.0322|0.0309|0.0315|0.0295|0.0297|0.031|0.031|0.0305|0.0333|0.0322|0.0305|0.0309|0.03|0.0291|0.0292|0.0307|0.0299|0.0297|0.0295|0.0301|0.0298|0.0285|0.0282|0.0309|0.0346|0.0298|0.0267|0.0262|0.0259|0.0262|0.0253|0.025|0.0294|0.0264|0.026|0.0278|0.0347|0.0339|0.0347|0.0355|0.0361|0.0375|0.037|0.0376|0.0385|0.0383|0.0352|0.0372|0.0383|0.0384|0.04|0.04|0.0366|0.041|0.0408|0.0414|0.0347|0.0333|0.0489|0.0459|0.0566|0.0596|0.0642|0.058|0.0599|0.0601|0.0649|0.0693|0.07|0.0735|0.0745|0.0777|0.0768|0.0788|0.0766|0.0757|0.078|0.0806|0.0778|0.0734|0.0804|0.0848|0.0822|0.0905|0.0945|0.0993|0.087|0.0825|0.0781|0.0783|0.0781|0.0754|0.0725|0.0739|0.069|0.0738|0.0691|0.0634|0.0582|0.0584|0.0565|0.0622|0.0649|0.0621|0.0649|0.0668|0.0728|0.0732|0.0753|0.0757|0.0685|0.0707|0.0762|0.0771|0.0749|0.0801|0.0824|0.0892|0.0917|0.0838|0.082|0.0868|0.0902|0.092|0.0954|0.0935|0.089|0.084|0.0894|0.0858|0.086|0.0886|0.0893|0.0888
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1426|1412.3|1409|1403.5|1409.1|1408.2|1392.4|1411.1||1404.6|1411.8|1423.2|||1425.4|1414.2|1413.7|1443|1443.9|1454.8|1463.5|1451.3|1440.8|1442.5|1440.8|1451.9|1471.5|1473|1472|1460|1448.8|1452.4|1453.1|1444.2|1430.1|1425.3|1418.5|1415|1426.7|1415.2|1402|1415.9|1409.6|1438.9|1399.9|1398.4|1418.4|1415|1412.6|1418.9|1416.9|1426.4|1418.7|1390.3|1387.7|1397.4|1391.8|1370.2|1352.5|1370.6|1390.1|1384|1353.4|1363.5|1342.7|1349.7|1357.3|1359.1|1379.1|1392.3|1395.1|1372.3|1345.5|1351.8|1377.7|1352.9|1334.3|1348.3|1342.4|1378.6||1377.7|1372.8|1384.4|1398.7|1406.6|1440.3|1428.2|1421.1|1431.5|1414.5|1415.6|1414.6|1427.4|1432.5|1447.1|1437.9|1435.1|1460.8|1465.4|1456.7|1472|1489.2|1492.3|1494.3|1501.1|1504|1500.9|1482|1477.7|1468.7|1482.5|1456.7|1474.1|1477.7|1451.8|1452.8|1449.8|1429.4|1423|1414.4|1420.3|1414.9|1431.3|1450.5|1420.9|1398.5|1411.9|1399|1409.5|1392.3|1376.4|1386.8|1397.8|1405.9|1410.6|1389.5|1380.7|1361.3|1363.7|1375.7|1406.6|1413|1391.9|1355.8|1346.7|1344.2|1336.6|1331.2|1344.7|1337.6|1340|1363.3||1379.8|1391.8|1376.7|1402.8|1418.5|1418.5|1441.1|1414.5|1438.6|1419.3|1411.3|1416.9|1409.7|1436.7|1439.6|1424.4|1448.9|1426.9|1440.6|1430.6|1401.7|1429.7|1430.8|1425.8|1441.7|1478.9|1472.7|1476.1|1478.4|1512.3|1484.2|1485.7|1493.8|1507.6||1508.8|1509.6|1508.6|1509.1|||1504.7|1504.8|1507.3|1501.1|1491.5|1498.2|1504.4|1493.5|1495|1517.2|1506.2|1498.5|1483|1501.3|1498.8|1504.3|1497|1505.2|1514.8|1517.3|1501.2|1474.4|1463.6|1440.3|1464.2|1452.4|1418.1|1424.4|1464.2|1472.5|1481.3|1488.2|1466.4|1464.5|1456.8|1490|1462.9|1485.7|1466.9|1479.7|1526.1|1521.9|1512.7|1507.9|1529.4|1537.1|1516.1|1513.4|1526.8|1526.9|1523|1508.9|1499.3|1489.9|1448|1494.6|
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2870.7|2840.2|2835|2818.5|2801.2|2784.8999|2726.3|2730.3||2722.5|2739|2735.3999|||2769.3|2738.7|2710.5|2809.8|2826.6001|2859.2|2895.5|2891.3999|2870.2|2883|2874.1001|2870.8|2923.3999|2940|2934.8999|2965|2937.2|2931.3999|2945.6001|2967.2|2933.6001|2940.7|2926.6001|2924.2|2921.7|2925.5|2889.2|2926.3|2920.7|2958.3|2858.1001|2873.8999|2878.8|2856.3|2833.3|2831.2|2905.3|2898.6001|2858.2|2782.3|2805|2795.8999|2781|2745.8|2701.3|2731.8|2775.7|2754.5|2696.1001|2735.2|2688.8999|2686.8999|2691.2|2695.5|2728.7|2751.6001|2772.8999|2699.6001|2605.3999|2627.2|2700.7|2659|2687.1001|2682.6001|2662.8999|2786.7||2829.8|2794.2|2800.1001|2822.5|2839|2930.6001|2896.8|2853.3|2862.5|2790.5|2809.5|2827.1001|2841.2|2849.8999|2893.8999|2889.3999|2869.2|2931.8999|2917.6001|2906.3|2881.8|2923.1001|2981|2972|3010.3999|2968.7|2964.8|2924.3|2961.3|2898.5|2928|2888.3999|2945.3|2913.3999|2900.7|2936.7|2894.3999|2900.1001|2889.7|2872.3999|2846.2|2895.8|2920.3|2938.3999|2898.8999|2848.6001|2870.7|2845.8|2846.1001|2822.8999|2789.8999|2791.5|2844.3|2832.3|2795.7|2752|2741|2692.8999|2679.8|2713.8999|2738.1001|2775.3999|2715.8999|2657.3999|2653.8|2690.3|2649.1001|2577.7|2613.8|2616.7|2667.1001|2747.2||2794.5|2809|2804.6001|2871.8999|2875.2|2877.3|2895.3|2892.5|2936.8|2891.8|2834|2857.8999|2875.2|2887.7|2891|2833.5|2924|2892.1001|2906.5|2908.3999|2840.3|2902.8999|2886.8|2890.5|2936.2|2999.8999|2972.7|3004.2|3013.8999|3055.6001|3011.7|2989|3022.6001|3045.3||3064.3|3052.8|3018.7|3018.1001|||2992.8999|2977.3999|3000|3022|3022.3999|3072|3098.8999|3084.8999|3111.8|3155.7|3197.3|3157.8999|3092.2|3129.7|3117.3|3125.1001|3105.3999|3114.7|3113.3|3138.8999|3109.5|3048.8|3055.8|3011.5|3090.5|3004.8|2951|2949.5|3025.6001|3059|3047.3999|3078.3999|3034.7|3032.3999|3003.8|3117.8|3113.1001|3198.3999|3228.8999|3256.1001|3369.8|3319.5|3302.3|3285.5|3341|3341.8|3315.3999|3295.3999|3298.3|3272.3999|3291.8999|3255.7|3221.8999|3182.2|3081.5|3200|
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12564|12492.2998|12485.5|12358.5|12412.2002|12440.5996|12329.2998|12542.5996||12547.7002|12620|12625.0996|||12754.2998|12691.9004|12618.0996|12752.0996|12754.9004|12789.2002|12696.7002|12674.5996|12672.5996|12813|12731.4004|12702.5996|12869.0996|12839.5996|12810.7002|12800.9004|12781.5|12867|12884|12906.2002|12833.7998|12916.9004|12830.2998|12867|12753.5|12714.7002|12476.0996|12507|12494.5|12693|12480.5996|12368.7002|12417.4004|12258|12166.5996|12113.5996|12370.5|12455.7002|12316|12185|12137.7002|12068.7002|12364.5996|12338.7002|12228.2998|12357.5|12407.5996|12355.9004|12202.2998|12365.5996|12118.7998|12200.5996|12277.2002|12280.5996|12320.7998|12369.2002|12458.2002|12463.5|12199.5996|12339.0996|12471.7998|12466.2998|12511.5|12491.7002|12343|12578.4004||12712.2998|12634.2002|12648.0996|12789.5|12861.2002|13151.9004|13089.5|13050.9004|13214.9004|13130.9004|13223.2002|13283.5|13252|13235.4004|13100.4004|13199.4004|13093.5|13212|13081.2998|13289.9004|13465.7998|13998.2998|14076.2998|14048.5996|14023.9004|13785.9004|13649.7002|13622.7998|13596.2002|13560.5|13590.9004|13618.2002|13700.5996|13521.4004|13610.7998|13737.5|13575.0996|13456.5996|13381.5996|13365.9004|13319.0996|13376.5|13389.0996|13422.4004|13302.9004|13255.0996|13352.5|13418.2998|13283.5996|13266.9004|13292|13134.7002|13254.5|13260.5|13212.5|13003.9004|13014.2998|12929.7002|12897.0996|13052.7998|13034.0996|13002.7002|12840.0996|12659.7002|12458.5|12392.7998|12156.2002|12241.5996|12171.7002|12299|12378.5|12621.5||12706.2002|12755.2002|12647.0996|12846.5|12847.2002|12825.5996|12959.9004|12870.2998|12898.2002|12697.2998|12699.7998|13020.2002|12822.2002|12931.4004|12983.4004|12946.2998|13444.7998|13575.4004|13494.7998|13447.9004|13336.0996|13577.5996|13529.5|13647.5996|13620.7998|13644.5996|13611.0996|13684.4004|13688.4004|13790.7998|13619.7002|13560.4004|13818.4004|13923.4004||13922.7998|13880.2002|13716|13688.0996|||13620.7998|13589|13647.4004|13563.9004|13474.4004|13400.2002|13385.4004|13308.2998|13335|13351.2998|13360.9004|13337.0996|13213.5|13186.4004|13201.7002|13124.4004|13080.2998|13069|13126|13173.5996|13202|12947.0996|12964.7002|12750|12901.5|12870.0996|12867.2998|12653.9004|12714.5|12567.5996|12857.7002|12895.5|12926.9004|12926.2002|13035.4004|13172.2998|13027.9004|12795.5996|12502.7998|12618.5|12579.2998|12366|12273.4004|12231.2998|12408|12507|12326.0996|12425|12522.9004|12440.4004|12447.5|12352.2002|12245.4004|12402.7998|12011.5996|12315.5996|
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|10961|10891.4004|10927|10775.2002|10606.4004|10747|10890.5996|11037.2998||10939.7002|11392.7002|11221.7002|||11346.4004|11342.5996|11052.2002|11207.2998|11149.4004|11110.2002|11066.4004|10919|10893.7998|10762.5996|10783.4004|11085.7002|11314.7998|11297.5|11130.5996|11410.2998|11506.5996|11303.7002|11300.0996|11493.0996|11526.0996|11738.7998|11591.5996|11293.9004|11390.2002|11434.7002|11675.2998|11538.7998|11643|11536.7998|11455.2998|11696.9004|11710.7002|11982.2998|11822.9004|11437.0996|11573.2998|11445.5996|11214.5996|11263.7998|11319.2998|11057.2998|11209.7002|11389.7998|11305.7002|11085.0996|10748.2002|10828.9004|10894.7002|11129.9004|10727.2002|10829.2002|10990.2998|11168.4004|11298|11192.0996|10950|10822.9004|10359.9004|10256.2998|10249.5996|9972.5996|9965.7002|9796.9004|10455.5|10677||10767.0996|10556.5996|10678.2998|11003.9004|10609.2998|10851.7998|10740.7002|10727.9004|10615.5|10916.9004|11240.5996|11184.2998|10756.9004|10755.2002|10998.0996|11324.4004|11164.5996|11346.7002|11199|11025.4004|10721.2002|10583.0996|10675.7002|10269.0996|10130.4004|10190.5996|10297.7002|10383.7998|10149.4004|10098.5|10126.4004|10112.9004|9929.0996|10074.0996|10305.2002|10341.4004|10437.7998|10238.7998|10206.5|10075.0996|10102.9004|9825.9004|9906.0996|10025|10316.5996|10176|9933|9717.7002|9764.7998|9598|9772.0996|9755.9004|9767.5|9565.9004|9566.2002|10156.5996|9941.9004|9688.4004|10026.2998|10279.2998|10266.0996|9907|9659.2998|9801.2002|10007.7002|9858|9589.9004|10114.9004|10278.2002|10229.0996|10481.5|11018.9004||11202.7998|11140.9004|10688.7998|10720.9004|10497.4004|10389.7998|10081.5996|10053.2998|10098.2998|10097.7002|9874.2998|9966.4004|9912.2002|9912.4004|9885.7998|10049.5|10209.7002|10207.5996|9999|9965.0996|9719.7002|9945.0996|9957.2998|10170.2002|10116.9004|10325.5996|10126.2998|10043.2998|10068.9004|10124|10014|9918.7998|9823.0996|10230.2002||10488|10363.7998|10422.9004|10293.7002|||10184.7002|10085.5996|10147.7002|10171.7002|10129.2002|10262.9004|10289.7002|10066|10002.0996|9883|9983.2002|10067.7998|10123.2998|10130.2998|10041.0996|9849.4004|9842.2002|9678.4004|9635.7002|9426.0996|9395.2998|9379.2002|9659.5996|9631.4004|9598.5996|9843.0996|9829.7998|10194.2002|9685.4004|9790.7002|9546.4004|9102.4004|9017.9004|8897.9004|8889.9004|9049.5996|9018.2998|8846.2998|8834.5996|8901.5|8826.7998|8892.9004|9177.2002|8878.7998|8946.9004|8986.5|9019.4004|8964.0996|8823.4004|8727.9004|8788.5996|8545.9004|8522.9004|8408.7998|8340.7002|8168.1001|
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6399.1001|6378.7002|6395.5|6383.5|6395.2002|6374|6234.7998|6358.2998||6330.5|6377.7998|6425.8999|||6458.3999|6418.5|6388.6001|6403.7998|6424.8999|6483.8999|6503.3999|6496.6001|6405.7002|6395.6001|6404.8999|6466.7002|6519|6555.2998|6564.2998|6632.2002|6587.6001|6600.1001|6605.7002|6630.7998|6579.2002|6595.6001|6548.8999|6528.3999|6497.7998|6462.2002|6434.6001|6500.7002|6482|6547.8999|6414.6001|6475.1001|6460.7002|6395.2002|6488|6501.2998|6599.1001|6594.8999|6513.1001|6428.2998|6400|6428.2998|6424.7002|6362.1001|6297.8999|6375.8999|6373.5|6349.6001|6222.7002|6298.1001|6196.3999|6111.5|5997.8999|6018.5|6109.5|6151|6172|6031.8999|5788.7002|5807|5942.7002|5884.3999|5933.6001|5951|5993.7002|6098.5||6170.6001|6093.8999|6095.8999|6143.6001|6076.2998|6255.2002|6195.5|6128.8999|6111.3999|6013.6001|6136.1001|6159|6183.7998|6139.3999|6219.2998|6151.2002|6120.7002|6256.7998|6211.5|6163.7998|6137.5|6265.7002|6342.1001|6392.1001|6398|6397.8999|6374.7998|6388.3999|6402.3999|6338.6001|6305.2002|6356.7998|6356.3999|6348.5|6310.8999|6366.7002|6318|6304.1001|6264.8999|6215.5|6151.2002|6148.1001|6151.2002|6116.8999|6058.2998|5977|5977.2998|5892.2998|5915.5|5964.7998|5925.7002|5885.7998|5913.5|5926.2002|5874.1001|5822.6001|5827.8999|5775|5769|5906.7998|5890.7002|5905.6001|5753.7998|5746.8999|5705.1001|5727.7002|5579.7002|5549.1001|5672.8999|5697.5|5741.1001|5960.1001||6054.1001|6182.2002|6363.6001|6512|6550.1001|6545.7002|6625.7998|6545.7002|6678.6001|6636.6001|6567.5|6594.2998|6541.2998|6524.3999|6550.7002|6494.7998|6614.6001|6617.3999|6569.2998|6535.2002|6446.6001|6495.5|6566.2002|6592.6001|6614|6748.5|6749.5|6705.8999|6727.6001|6782.7998|6701.2002|6651.7002|6761|6830.5||6946|6870.1001|6859.7002|6795.7998|||6813.3999|6799.5|6815.3999|6762.3999|6748.3999|6787.2998|6740.3999|6714.3999|6732.2002|6776.5|6844.3999|6784.6001|6746|6707.1001|6740.7998|6766.5|6700.3999|6662.7998|6700.6001|6671.6001|6605.2998|6536.7002|6472.3999|6317.2002|6352.8999|6178.2998|6085.1001|6082.6001|6181|6222.1001|6228.2998|6319.2998|6255.5|6276.2002|6338.7998|6523.7002|6501.7998|6599.2002|6558.7998|6620|6600.8999|6578.7002|6637.7998|6537|6570.8999|6512|6347.5|6262.6001|6284.8999|6236|6244.7002|6179.6001|6109.3999|6223.6001|6096|6149.2002|
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|40710.3008|40386|40479.1016|40555.1016|40833.8008|41172.5|40638.1016|41385.1992||41086.8984|40998.8008|41509.5|||41755.1992|41205.1992|40993.3984|41586.8984|41939.6992|42615.6992|42951.6992|42648.5|42644|42759|42695.6016|42943.1016|43263.3984|43313.3008|43620.6016|43149.3008|43310.3008|43420.1016|43179.6992|43157.1992|42987.1992|42902.1992|42731.5|42604.8008|42401.8984|42368.3984|41821.6992|42153.8984|41568.6016|42474.6016|40993.1992|40621.8008|40744.8008|40360.3984|40220.8008|40537.3008|41258|41309.5|40870.1016|40065.6992|40416.1992|40338.1992|40224.5|39829.1992|39102.3008|39461.1992|40320|40132.8008|39869.5|40297.6016|39633.3008|40050.1992|40494.8984|40618.6992|41494.6992|41746.3984|41807.1992|41168|40415.6016|40640.6992|41075.3008|40424.3008|40666.1016|40740.1016|39953.1016|40597.3008||40987.3984|41021.5|41494.3984|41750.8008|42125.6016|42813.6016|43138.3984|43252.3984|43452.6992|42555.8008|42483.5|42645.8008|42916.6992|42706.1016|42801|42763.8008|42666.5|43169|42722.1016|42497.1016|42454.6016|43200.5|43208.8008|43617|43137.6016|43496.6992|43071.8008|42973.5|43573.3008|43075.6016|43728.3984|43641.8984|43858.3984|43404.8984|43519|43550.1016|43322.6016|42636.6016|42660.6992|42677.8008|42175.5|42553.6016|42993.6016|43005.3984|42320.3984|42002.3984|42979|43195.3984|42778.3984|42331.5|42232.1016|41766.6016|41717.3984|41626.8008|41592.8984|40788|40317.6016|39613.5|39593.8008|39670.8984|40282.3984|40228.3008|39732.8008|39121.6016|38364.1992|38281.6992|38638.1992|37727|38171.3984|38514.5|39108.1016|40132.3984||40238.1992|40304.3008|39733.3008|40272.1992|40202.3984|40149.8984|40899.6992|40862.8984|41141.1016|40392.1016|40359.6016|40720.3984|40831.6016|40934.1016|40998.8984|40735.3984|40684|40588.5|41054|41303.1992|40091.6016|40809.3008|40110.6992|40310.3984|40260.3984|41278.8008|41047.6992|40869.1016|40713.6016|41331.1992|40839.1992|40642.8008|41166.3984|41475.8984||41251.5|40674.3008|39650.1992|39911.6992|||39661.3008|39492|40054.6992|40100.5|40115.6992|40184.5|40377.6016|40310.1016|40094.8008|40373.1016|40614.8984|40068.1992|39360.1992|39816.6016|40144.3984|40389.3008|40236.5|40423.8008|40848.6016|40822.6016|40411.8008|39764.3984|39563.6992|38727.5|39623.3008|38796|38685.8984|37984.3008|39261.6992|39250.6992|39775.1016|39892.8984|39625.1992|39622.5|39878|40533.3984|40054.8008|39630.3008|40140.8984|41412.1992|40219.6016|37864|38088.3008|38617.3008|39432.6016|39763.1992|39597.1992|39340.1992|39842|39674.3008|40283.6016|40087.5|39701.8984|39376.6992|38334|39705.1016|
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6310.1001|6279.7998|6313.5|6252.6001|6251|6225.7998|6153.2002|6234.6001||6219.3999|6299.6001|6370|||6403.3999|6373.2998|6341.7002|6438.8999|6496|6483.5|6520|6483.1001|6384.3999|6423.7998|6403.6001|6450.7998|6521.2998|6499.6001|6552.1001|6617.2002|6597.8999|6562.1001|6573|6551.6001|6538|6526.6001|6442.6001|6462.7002|6395.6001|6339.7002|6285.5|6287.2002|6259|6405.1001|6266.6001|6309.8999|6315.2002|6281.5|6252.3999|6271.7002|6306.6001|6319.5|6235.3999|6166.2998|6115.3999|6070.2002|6016.2002|5998.6001|5936.6001|6037.2998|6135|6080.2002|5975|6033|5951.2002|5951.6001|5970.2002|5946.5|6045.3999|6101|6092.1001|5996.7002|5826.2002|5854.3999|6037.7998|5979.8999|5987.2998|6004.2998|6030.5|6130.7002||6233.7002|6173.5|6210.6001|6366.7002|6348.3999|6509.2002|6467.2002|6442.5|6458|6334.3999|6401.1001|6444.3999|6463.3999|6471.1001|6534|6536.3999|6502.2998|6564|6534.3999|6453.7998|6458.3999|6554.8999|6615.1001|6606.3999|6653.2998|6587.1001|6540.6001|6488|6534.2998|6512.1001|6519.6001|6466.7002|6545.7002|6551.7998|6521.5|6534.3999|6527.2002|6471.7002|6412.7998|6391|6344.7002|6394.2002|6351|6384.8999|6382.6001|6308|6338.7998|6287.7002|6307.7998|6300.7002|6235.2998|6258.2002|6317.3999|6269.7002|6321.6001|6309.2998|6345.8999|6322.3999|6250.5|6316.1001|6352.8999|6356.1001|6249.7998|6201.8999|6130.1001|6190|6165|6084.7998|6132.6001|6209.6001|6289.5|6480.5||6505|6586.7002|6457.2998|6570.2998|6639.1001|6577.6001|6657.2998|6577.2002|6619.5|6541.6001|6509.2998|6524.5|6505.6001|6574.2998|6569.8999|6532.5|6572.1001|6456.7002|6530|6375.7002|6310.2002|6424.7998|6403|6452.8999|6520.5|6671|6634.2002|6596.7998|6590.2998|6610.2002|6543.1001|6485.2998|6514.7002|6558.6001||6573.6001|6430|6412.7998|6391|||6323.3999|6309.8999|6338.8999|6341.6001|6284.6001|6291.3999|6327.2998|6336.8999|6349.6001|6390.1001|6379.5|6296.2998|6277.5|6294.3999|6252.7998|6265.3999|6246.7002|6290.1001|6368.8999|6289.7002|6212.7998|6176.6001|6148.5|6112.6001|6173.2002|6010.6001|5974.7002|5999.8999|6166.7998|6199.1001|6196.1001|6223.5|6146.1001|6158.8999|6100.8999|6237.6001|6185.6001|6284.5|6283|6328.8999|6274.3999|6190.7998|6173.1001|6218.5|6335.5|6385|6293.3999|6260|6270.5|6199|6243.1001|6189|6141.2998|6150.7002|5994.3999|6133|
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1388.2|1387.4|1392.9|1401.2|1408.9|1424|1383.8|1405.5||1405.5|1392.1|1405.8|||1429.1|1410.1|1386.6|1450.1|1452.6|1482.9|1483.6|1458.3|1433.9|1432.6|1417.8|1423.5|1471.9|1502.5|1503.9|1499.9|1487.1|1472.3|1468.7|1471.1|1463.2|1445.2|1460.5|1446.6|1469.1|1469|1451.5|1455|1431|1451.5|1382.6|1408.9|1414.4|1414|1445.4|1429.4|1446.5|1466.1|1445.6|1409|1440.6|1432.6|1432.7|1430.2|1398.7|1399.4|1454.1|1455.6|1397.1|1407.4|1383.6|1388.2|1400.3|1413.9|1451.5|1477.7|1474.9|1420.2|1353.4|1371.7|1409.1|1402.5|1425.5|1418.1|1402.5|1467.7||1494.8|1481.2|1499.9|1508.9|1513.7|1562.9|1567.3|1544.7|1537.6|1490|1485.1|1475.2|1487.7|1509.9|1535.6|1509.3|1482|1549.9|1547|1544.7|1511.8|1515.1|1537.9|1539.4|1577.7|1573.4|1564.5|1545|1573.3|1553.5|1614.5|1587.6|1591.7|1611.8|1582.2|1548.5|1535.2|1541.6|1521.8|1511.1|1510.8|1516.8|1540|1537.7|1490.7|1436.6|1478.8|1437.8|1434.9|1405.8|1389.4|1397.1|1433|1421.2|1427.8|1385|1362.3|1341|1337.9|1355.2|1394.7|1402.8|1370.2|1292.7|1273.3|1293|1282.4|1269.4|1299.2|1301.6|1343.1|1405.6||1421.8|1437.2|1410.2|1453.7|1476.6|1444|1480.5|1503.6|1533.4|1466.1|1449.1|1434.5|1478.5|1524.6|1518.1|1451.9|1492.1|1464.1|1476.1|1445.2|1351.3|1480.1|1489.4|1498.6|1548.3|1620.7|1580.5|1595.8|1581.6|1647|1610.8|1605.9|1645.9|1675.1||1718.4|1764.7|1754.1|1763.8|||1742.1|1742.7|1758.5|1773.5|1777.8|1840.7|1895.3|1838.3|1820.9|1837.5|1878.5|1809.1|1751.5|1799.5|1808.2|1822.1|1761|1783.3|1740.5|1712.5|1653.8|1601.2|1623.6|1614.4|1667.9|1614.7|1564.8|1566.9|1643.8|1704.9|1716.2|1715.8|1623.9|1633.4|1510.5|1613.8|1579.6|1631.9|1677.9|1710.8|1761.9|1740.5|1723.8|1730.1|1798.4|1752.6|1681.9|1709.6|1699.5|1680.4|1785.3|1785.9|1743.8|1681.7|1655.5|1741.8|
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|18750.8008|18441.4004|18543.3008|18354.3008|17814.5|17740.4004|17411.5|17541.0996||17561.8008|17750.1992|17704.0996|||17790.3008|17822.6992|17428.0996|17756.9004|17676.8008|17817.4004|18061.1992|17881.5996|18135.0996|18410.0996|18063|18226.9004|18187.0996|18326.5996|18071.8008|18172.1992|17702.6992|17484.6992|17195.5996|17354.0996|17540.5996|17379.5|17202.1992|17006.5996|17272.5|17272.5996|17476.1992|17359.9004|17536.9004|16964.4004|16354.7998|16551.5996|16153.2002|16195.2002|15616.4004|15341|15808.5996|15632.5996|15230.5996|15215.5|15851.5|15590.0996|15547.0996|15733.7998|15348.2002|15394.0996|15776.9004|15748.7002|15488.5996|15821.7002|15606.5|15699.5|15843.0996|15863.5|16012.0996|16201.5996|16121.9004|15895.7002|15211.2998|15247.2998|15145.7998|14824.2998|14914.0996|14540.0996|15349.4004|15424.5996||15842.2002|15430.0996|15427.5996|15874.0996|15932.5|16311.2002|16230|15886.7002|15381.0996|14982.2002|15297.7002|15405.4004|15111.5996|15410.0996|16198|16427.4004|16434.5996|16838.4004|16662.5|16543.1992|16365.2998|16378.4004|16526.5|16391.4004|16455.6992|16377.9004|16110.4004|15985.9004|16104.5|15868.0996|16035|16015.4004|15727.2002|15438.9004|15604.7002|15550.4004|15727.4004|15590.2998|15440.4004|15074|15258.5996|15017.5996|14856.7998|14883.4004|14898.4004|14535.2998|14662.9004|14323.5996|14799.2998|14571.5996|14652.9004|14825.0996|15246.9004|15062.2998|14700.2998|15478.0996|15442|15373.7998|15695.2998|16152.5996|16393.3008|15916.5|15641.0996|15663.2002|15901.9004|15932.4004|15682.5|16443.4004|16913.5996|16850|17019.6992|17810||17998.9004|18408.5996|18064.5|18098.0996|18267.8008|17801.6992|17866.5996|17924.5996|17981|17594.6992|17336.5|17504.8008|18274|17430|17286.5996|16913.8008|17202.8008|16782.4004|16597.3008|16677.5|16422|16722.5|16578.5996|16982.6992|17352.6992|17706.5|17453.5996|17610.8008|17795.0996|17915.0996|17838|17231.3008|17198.4004|18121.9004||18736|19039.8008|19321.6992|19125.5996|||18878.6992|18758.9004|18765.0996|18824.5996|18591.5996|18726.5|19016.4004|19162.5996|18976.5996|18727.0996|18458.4004|18511.1992|18545.4004|18309|18076.0996|17901.6992|17971.4004|17390.9004|17349|17131|16901.6992|16836.5|17490.6992|17551.0996|17530.5|17843.0996|17748.6992|18349.6992|18177.0996|18241.4004|17773.8008|17256|17311.5996|16808.3008|16817.6992|17579.4004|17460.9004|17645.5996|17616.6992|17647.4004|17549.8008|17613.0996|17797.0996|17865.5996|17807.1992|17714.9004|17814.6992|17430.9004|17297.5996|17248.5|16993.8008|16667.9004|16871.8008|16947.3008|16692.5|16835.8008|
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|6263.2998|6167.5|6205.3999|6138.8999|5964.2002|5960.2002|5885.7998|5934.7002||5931.1001|6035.3999|5999.2998|||6035.5|6041.5|5895.5|6001.2998|5964.7002|5997.2998|6062.2002|5998.5|6069|6133.2002|6037|6124.6001|6133.7002|6168.7998|6071.5|6132.5|6016.1001|5925.2998|5838.3999|5905.7002|5964|5944.2002|5883.2002|5791|5880.7002|5884.7002|5975.3999|5921.5|5994.7998|5813.5|5638.7002|5721.6001|5609.5|5632.7002|5445.8999|5321.2002|5462.5|5388.3999|5252.1001|5260.2002|5454.1001|5346.2002|5353.7998|5432.2998|5323.1001|5303.6001|5366.7998|5375.8999|5316.5|5426.8999|5330.2998|5362.5|5422.7998|5456.3999|5504.8999|5543.7002|5488.5|5420.1001|5179.7002|5179.3999|5144.7998|5025.5|5050.7998|4919|5226.2002|5259.1001||5384.3999|5244.7002|5256.2998|5416.1001|5385.8999|5512.3999|5478.6001|5383.5|5223.7998|5153.7998|5277.5|5294.6001|5161.7998|5248.3999|5501.7002|5608|5587.6001|5713.7002|5648|5599.5|5513.1001|5495.2998|5542.1001|5453.2002|5453.7998|5442.2002|5379.2002|5359.5|5365.2002|5296.3999|5342.6001|5339.2002|5229.1001|5159.8999|5226.8999|5215.1001|5278.8999|5220.7002|5179|5060.7998|5118.2998|5015.1001|4978.2998|4999.8999|5039.5|4931.2998|4929.8999|4814.1001|4954.3999|4870.5|4914.2002|4964.3999|5083.3999|5012.2002|4906.8999|5203.7002|5166|5127|5261.2002|5422.7002|5484.7002|5303.5|5207.5|5236.2002|5335.8999|5332.2998|5231.2998|5515.2002|5664.1001|5632.7002|5699.2998|5972.7002||6045.8999|6153.2002|6008.3999|6017.7998|6039.2002|5894.5|5873.1001|5884.2998|5895.2998|5785|5685.1001|5747.2998|5982.7002|5702.7998|5658.7998|5556|5641.8999|5516.8999|5437|5460.5|5367.8999|5478.2998|5429.8999|5575.7998|5683|5796.2002|5710.8999|5758.7002|5814.2998|5849.2998|5823.5|5636.1001|5610.3999|5932.2002||6140.8999|6230.5|6321.6001|6253.1001|||6175.6001|6124.3999|6136|6159.7998|6087.7002|6135.1001|6223.1001|6257.7998|6196.7002|6104.2002|6021.1001|6044.1001|6062.1001|5985.7002|5906.7002|5829|5850.8999|5650.7002|5632.8999|5546.7002|5480.7002|5467.2998|5695.2002|5725.2002|5710.7998|5842.7998|5817.7002|6038.2998|5928.3999|5953.7998|5787.2998|5581|5590.3999|5427.6001|5433.1001|5665.2002|5624.3999|5663.6001|5656.2998|5663.6001|5626.8999|5659.8999|5742.7998|5732.6001|5707.7998|5678|5715.6001|5594.1001|5542.7002|5524.2002|5451.1001|5334|5398.5|5419.3999|5349.7998|5356.2998|
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1372.1|1346.1|1347.4|1332.7|1347.4|1347.4|1325.4|1333.4||1342.3|1352|1356.3|||1365.3|1353.2|1317.9|1370.1|1385.4|1385.4|1399.1|1381.3|1376|1371.4|1373.5|1365.9|1384.9|1400|1389.4|1427.3|1412.6|1394.4|1405.5|1397.5|1380.7|1362|1366.5|1361.6|1361.6|1363|1350.7|1345.2|1365.3|1388.8|1334.1|1333.1|1314.1|1311.6|1315|1318.7|1342.8|1365.3|1335.5|1314.1|1300.7|1300.3|1268.6|1246.9|1230|1253.6|1265.7|1263.6|1225.8|1231.8|1211.8|1234.9|1222.2|1233.6|1254|1279.7|1290.1|1279.6|1224.9|1215.1|1222.6|1209|1215|1241.9|1252.3|1298.5||1328.2|1335.3|1323.1|1341.2|1353.8|1412.8|1389.7|1386.8|1398.9|1359.4|1372.9|1372.3|1382.1|1377.2|1408.8|1412.6|1401.9|1428|1418.2|1385.3|1395|1411.7|1430.7|1451.8|1463.5|1444.1|1462.3|1433.1|1464.1|1435.3|1446.2|1429.1|1458.3|1452.2|1442.6|1446.9|1470.5|1470.7|1428.7|1417.8|1418.6|1417.5|1415.5|1403|1416.6|1386.3|1392.6|1382.8|1371.6|1387.6|1376.5|1379.1|1384.6|1383.1|1386.9|1344.4|1362.9|1334.1|1314|1347.9|1403.5|1388.3|1377.6|1344|1308.5|1322.9|1330|1283.5|1292.1|1273.6|1311.9|1356.1||1396.8|1418.8|1417.1|1460.2|1468.7|1462.7|1478.4|1486.5|1490.4|1466.6|1452.9|1456.6|1456.8|1450.1|1451.5|1454.6|1468.5|1441.7|1459.1|1457.2|1414.2|1444.9|1429.3|1433.2|1495.4|1549.3|1523.3|1546|1567.3|1628.6|1614.4|1610.4|1606.1|1617.8||1629.8|1598.7|1597|1596.6|||1591.6|1599.2|1612.8|1611.8|1618.7|1615.4|1626.2|1635.2|1622.5|1619.3|1629.9|1614.1|1595.8|1615.9|1600.9|1605|1594|1602|1603.7|1599|1589.3|1574.5|1569.8|1549|1584.9|1546.2|1529|1531.6|1557.1|1573.5|1579|1597.3|1601|1585.2|1561.5|1590.4|1595.4|1626|1622.2|1643.9|1635.5|1585.8|1571.6|1574.3|1617.6|1617.6|1598.6|1584.2|1606.3|1604.2|1608.6|1598.8|1587.5|1565.2|1529.1|1572.7|
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8110.6001|8150.7998|8190.5|8185.8999|8228.5|8271.0996|8176.6001|8311.7998||8318.7998|8459.7998|8443.9004|||8427.0996|8294.7998|7989|8001.1001|8061.3999|8233.4004|8282.5|8113.2998|8033.1001|8391.7002|8462.7998|8393.9004|8510.7002|8466.2002|8557.5996|8595.2002|8495.7998|8562.9004|8588.9004|8623.9004|8504.5996|8483.7998|8353.5|8359.5|8210|8156.1001|8061.7002|8181.6001|8215.9004|8265.2002|8304.4004|7339.2998|7339.6001|7239.3999|7177.1001|7069.6001|7232.5|7207.8999|7030.2002|6925.6001|6849.5|6854.8999|6693.2998|6683.7998|6560.6001|6717.1001|6847.7002|6783.1001|6723.7998|6791|6554|6585.5|6733.8999|6727.5|6948.7998|6959.7002|6885.1001|6839.6001|6658.1001|6556.5|6663.7998|6662.2998|6537.7998|6586.8999|6818.2002|7032.8999||7201.2998|7106.1001|7206|7236.7998|7298.7002|7404.7002|7332.7998|7239.7002|7228.5|7104.7998|7258.2998|7395.7998|7383.5|7469.2998|7701.5|7756.6001|7741.3999|7769.8999|7737.7998|7787.1001|7765.5|7747.6001|7778.3999|7833.5|7956.5|7957.2002|7929.7002|7925.7998|7986|8106.7998|8034.7002|8102.2002|7990.1001|8021.6001|7958.8999|8029.7998|7980.2998|7827.3999|7633.8999|7774.2998|7819.2002|7814.7002|7731.2998|7823.3999|7872.6001|7748.7998|7671.5|7690.1001|7644.7002|7568|7679.8999|7585.7002|7707.2998|7625.1001|7627.8999|7723.5|7716.1001|7678.7998|7589.8999|7818.3999|7911.6001|7669.2002|7567.2998|7533.2998|7529.2002|7378.2998|7438.8999|7582.7002|7615.3999|7736.1001|7793.5|7937.1001||8007.2998|8105.2002|7854.3999|7954.7002|7900.5|7887.3999|7799|8232.5996|8233.5|8290.5996|8166.5|8267.2998|8211.5996|8312.0996|8385.7998|8297.5996|8337.4004|8253.2998|8147.5|8100.3999|8013.8999|8060.7998|8026.7998|8109|8223.2998|8350.2002|8207.2002|8180.1001|8222.2002|8248.2998|8148.8999|8088.1001|8043.7002|8142.3999||8209.0996|8078|8032|7954.6001|||7869.5|7831|7834|7819.1001|7803.1001|7762.1001|7782.5|7656.3999|7574.8999|7544.1001|7612.6001|7540.7002|7524.2998|7493.1001|7421.5|7236.3999|7174.6001|7146.6001|7091.2002|7077.5|7121.2998|7010.6001|7103.6001|7084|7046|7053.1001|7029.1001|7108.2998|7120.2002|7067.7002|6976.7002|6918.8999|7070.8999|7054.7998|7077|7136.7002|7187|7196.1001|6938.7002|7233.2998|7177.5|7093.6001|7229.5|7093.5|7248.6001|7306.2002|7206.3999|7155.6001|7173.6001|7124.8999|7010.7002|7040.7998|6864.1001|6865.8999|6765.1001|6686|
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|190.37|189.65|189.44|189.76|188.71|188.44|186.82|186.07||181.98|180.12|181.17|||181.79|182.1|181.52|180.28|182.94|182.77|185.42|185.44|188.17|187.23|187.93|187.74|189.86|191.83|189.93|190.34|190.15|189.18|189.39|188.73|188.38|187.6|187.47|187.9|187.08|186.1|183.61|183.82|186.28|184.12|184.33|184.59|181.48|183.11|182.32|181.69|180.37|181.63|181.77|180.32|181.28|180.84|179.82|173.78|173.67|171.44|173.31|173.42|173.76|170.82|172.2|166.21|169.07|170.42||171.45|175.59|177.46|177.68|172.93|173.58|175.93|175.46|176.64|177.72|179.27|178.8|179.42|180.26|180.5|178.68|178.2|179.26|182.67|183.41|181.54|180.77|181.93|184.3||185.15|183.83|186.48|188.47|187.65|190.26|188.47|189.61|189.88|190.9|190.31|190.89|191.53|189.77|190.18|188.78|188.64|187.04|185.55|184.85|184.94|185.36|185.92|187.2||187.87|187.22|188.08|187.11|187.1|187.04|187.08|187.6|186.61|185.64|186.28|186.21|186.53|186.14|188.41|190.4|191.63|191.74|192.16|191.13||190.47|190.93|192.5|192.71|190.06|188.56|188.64|191.93|185.99|183.3|185.57|187.94|190.34|192.09|194.11|196.11|200.45|198.55|200.23|200.48|201.41|201.63|201.49|202.13|201.84|202.87|200.98|201.15||198.94|198.72|201.35|201.92|197.9|195.9|196.81|198.69|199.53|200.71|204.83|206.91|206.65|206.25|208.58|212.3|213.67|213.99|216.81|217.01|219.69|222.18|220.21|219.13|219.8||219.14|218.77|220.04|220.46|219.77|217.49|214.83|213.29|213.62|211.78|210.18|209.08|209.06|207.8|206.37|205.95|206.94|207.06|206.47|207.85|207.91|207.5|208.47|210.21|210.65|208.85|209.87|212.01|210.62|207.24|206.39|203.49|202.83|202.93|202.65|202.13|204.19|203.84||205.21|204.17|204.28|203.66|202.87|202.49|202.05|202.57|201.71|202.31|201.52|200.14|199.26|199.37|199.04|196.44|194.6|195.09
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|265.32|264.01|261.61|262.97|258.91|256.38|256.53|254.88||252.42|253.24|250.76|||251.91|253.76|252.39|252.73|257.32|258.1|260.51|260.77|266.94|262.55|264.37|263|259.99|262.78|265.31|263.3|264.29|261.65|261.22|260.59|260.53|259.45|260.31|260.82|259.13|258.26|252.06|250.56|252.33|253.13|252.66|250.16|246.59|249.24|249.87|249.32|244.52|250.21|254.31|252.97|249.05|250.47|247.74|244.78|244.21|239.67|242.47|243|245.02|240.99|240.89|231.07|232.66|233.12||239.05|243.04|240.81|240.76|234.21|234.36|237.3|236.17|237.77|233.8|237.18|242.71|246.46|247.3|243.97|243.9|248.32|249.76|250.75|253.53|251.23|245.54|242.94|246.53||248.4|244.44|248.89|250.23|246.85|254.98|253.91|251.55|250.14|251.86|255.93|258.01|259|257.89|255.98|255.71|253.99|251.43|249.38|249.72|248.45|248.54|244.25|243.71||241.99|237.82|234.7|237.23|239.94|241.11|238.96|237.12|234.15|232.36|230.4|229.06|227.6|229.69|232.98|232.2|226.22|228.61|225.39|225.99||224.14|228.63|232.22|230.31|227.09|224.24|223.23|225.36|222.7|219.26|223.42|225.84|224.72|224.87|234.39|237.04|237.54|235.87|236.87|238.42|238.32|240.88|238.64|237.33|233.67|230.44|225.38|228.73||231.83|228.01|236.99|239.37|236.56|231.93|223.29|231.45|232.54|232.2|237.47|243.5|244.01|246.9|244.09|246.33|247.69|244.22|250.07|246.96|254.78|259.2|256.36|249.53|248.64||250.72|248.08|250.11|249.41|252.32|249.75|249.43|251.84|250.98|252.78|254.61|253.72|250.26|246.71|247.87|247.52|250.55|249.03|250.73|247.21|245.75|242.38|239.02|239.67|243.93|239.49|239.11|233.01|240.64|244.12|252.53|249.73|255.97|256.61|257.36|253.99|261.95|260.78||263.48|266.98|266.77|265.21|261.51|268.18|272.24|272.91|267.61|268.76|266.99|270.18|271.34|269.33|261.53|259|261.76|259.56
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|839.86|842.75|842.93|839.68|830.56|827.63|832.57|828.36||824.77|829.69|834.26|||834.78|838.36|838.67|838.7|841.43|835.07|849.81|858.8|862.16|854.57|853.18|839.35|833.76|840.9|838.31|838.09|841.02|838.24|842.1|831.05|827.38|828.24|824.59|825.47|815.03|816.08|804.9|800.46|800.35|801.93|811.82|805.68|802.23|800.52|792.29|792.17|789.22|798.88|800.24|800.91|789.48|793.99|783.54|779.99|774.13|760.81|763.65|771.36|779.55|772.68|773.12|754.22|753.98|745.06||748.06|772.03|775.17|777.59|760.98|770.88|768.29|770.63|768.03|763.04|765.22|775.48|787.32|795.88|794.61|790.32|800.65|805.1|812.86|812.85|797.21|798.89|797.27|803.78||802.66|787.29|794.2|793.61|796.02|809.39|809.19|821.45|822.97|823.69|827|832.1|826.88|818.42|810.69|805.88|793.33|788.83|793.46|795.36|801|791.41|793.32|792.69||804.99|792.14|795.47|789.44|787.06|782.95|780.64|775.97|775.4|778.85|789.24|789.8|774.21|776.74|780.49|777.77|764.14|773.47|766.02|757.73||761.11|758.41|775.26|773.07|759.51|745.91|750.99|754.5|749.88|753.46|758.35|763.24|761.29|762.83|777.57|785.06|788.05|790.16|797.59|791.52|784.18|791.91|789.52|791.57|781.12|773.37|770.56|765.3||762.89|754.39|787.35|800.45|790.97|783.22|760.88|777.03|785.08|773.86|777.01|792.12|794.27|803.54|802.68|807.52|803.16|796.49|809.39|799.55|805.57|815.61|823.57|803.81|804.31||812.13|816.33|823.5|818.09|819.11|810.22|807.23|799.39|793.51|802.49|796.77|793.48|791.73|781.07|781.52|778.24|778.7|780.08|783.25|785.46|777.09|764.44|777.73|776.54|784.94|771.48|770.14|757.17|753.48|737.23|736.26|727.2|732.45|743.31|736.71|729.52|735.82|739.74||746.75|747.58|750.33|755.18|758.05|759.69|759.26|762.6|753.99|750.75|757.26|759.62|750.14|746.07|732.04|727.21|724.38|719.61
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|236.29|235.65|234.4|236.94|229.92|224.42|225.01|241.38||240.46|236.87|244.2|||238.07|241.72|239.29|231.94|234.44|235.18|239.31|242.99|242.83|236.9|238.74|243.53|241.1|247.98|260.07|254.66|261.77|265.37|261.98|256.45|263.93|261.64|261.74|263.16|257.47|256.39|260.81|268.7|266.8|268.48|268.45|261.55|265.78|270.97|272.1|276.99|261.33|264.91|266.87|256.28|260.18|262.92|255.46|253.04|251.15|247.65|246.03|236.75|238.47|240.54|242.96|234.09|236.52|240.18||247.7|241.26|238.55|233.73|223.49|214.01|213.33|207.51|205.94|207.8|217.77|234.8|239.56|236.16|228.26|236.31|239.24|239.86|236.28|237.77|233.27|227.56|228.09|241.28||239.55|234.42|236.59|247.11|246.21|248.77|249.15|245.09|241.38|232.71|234.95|233.37|226.92|231.68|225.29|230.2|226.42|220.86|222.4|217.09|211.63|222.05|235.69|233.47||236.09|230.75|221.51|226.04|216.45|217.06|216.02|217.02|213.19|212.09|207.21|201.7|204.86|208.32|214.18|222.78|217.84|216.5|226.88|233.03||226.99|245.98|239.44|225.52|219.04|232.16|228.69|241.65|230.82|244.79|251.88|263.46|273.88|271.84|279.89|282.67|284.48|275.78|276.8|273.44|272.01|272.5|279.02|271.98|264.83|266.9|260.91|257.22||254.38|244.51|256.6|254.37|245.86|240.12|238.09|238.3|239.35|250.36|254.63|258.35|255.11|240.5|238.33|244.7|238.32|228.19|226.56|222.78|234.81|246.27|241.75|242.16|239.42||235.08|233.85|229.94|230.36|227.78|224.06|228.12|230.63|227.74|222.37|223.23|225.95|219.1|224.96|222.17|224.22|223.78|221.93|216.9|213.56|211.45|208.36|200.24|218.56|217.45|217.89|220.39|225.26|218.96|211.11|212.04|214.64|212.1|204.9|199.6|199.3|198.6|198.66||199.97|201.62|201.65|196.11|202.95|198.13|193.79|192.12|197.35|200.52|202.59|197.96|200.81|192.48|192.02|191.43|191.13|190.57
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2683.6599|2626.3501|2606.71|2607.71|2586.9399|2526.04|2513.6399|2537.5901||2625.75|2620.22|2598.9199|||2650.0601|2572.6799|2624.5601|2563.7|2537.54|2557.22|2614.1699|2646.76|2659.0901|2627.1299|2605.96|2619.8101|2630.8201|2643.51|2706.1101|2765.52|2770.5901|2801.98|2816.8899|2811.1699|2847.9299|2840.55|2834.7|2846.1001|2788.02|2810.0601|2808.1001|2824.02|2856.6899|2821.6001|2872.77|2818.3999|2750.8301|2828.1399|2841.95|2836.6499|2832.1799|2786.2|2794.1299|2777.3999|2751.5801|2751.22|2747.48|2705.75|2695.4199|2687.48|2647|2627.5801|2583.9099|2574.5801|2552.05|2626.21|2540.1699|2561.29||2649.6101|2646.3|2654|2633.6699|2552.4199|2440.5701|2452.1399|2466.77|2398.24|2362.54|2420.74|2588.79|2619.5|2662.1599|2672.22|2652.27|2690.3899|2743.8101|2688.79|2712.3101|2663.72|2610.3|2597.55|2632.8201||2679.3899|2641.49|2688.45|2733|2815.1001|2771.6299|2793.97|2784.5801|2746.1101|2687.55|2673.04|2684.6799|2632.99|2624.9199|2636.78|2667.03|2662.3501|2593.47|2572.96|2567.75|2553.5701|2542.79|2623.1599|2684.8899||2738.0901|2694.4399|2666.04|2611.8301|2620.3|2546.24|2564.8201|2598.5601|2580.8201|2535.76|2467.5801|2444.6299|2464.6201|2468.8601|2528.9099|2549.7|2560.3601|2480.6799|2541.54|2651.9299||2607.23|2642.6699|2710.8899|2641.54|2556.8799|2493.8401|2602.72|2695.8401|2650.3601|2602.05|2704.3701|2840.8899|2878.96|2929.72|3023|3062.9399|3099.03|3092.97|3036.21|3024.8799|3025.99|3010.6599|2978.1001|3042.95|2993.21|2960.6399|2940.6299|2910.4099||2861.01|2849.1001|2842.46|2880.4399|2844.0801|2787.26|2706.99|2726.9199|2707.4299|2717.4399|2875.51|2852.46|2888.1201|2821.8601|2750.1299|2760.03|2816.1101|2725.53|2678.7|2675.4399|2745.78|2797.6299|2865.47|2839.6899|2856.99||2820.54|2805.3301|2778.0801|2740.99|2786.6799|2749.9299|2714.6001|2721.6299|2747.02|2724.3601|2688.1299|2704.29|2698.3501|2698.45|2740.8701|2689.6001|2688.5601|2660.3601|2674.9099|2597.1799|2607.8101|2540.54|2546.25|2569.28|2650.6201|2662.49|2629.1001|2678.8101|2670.01|2628.53|2569.0601|2584.27|2549.3999|2527.76|2470.71|2422.6201|2409.01|2401.5701||2403.05|2439.48|2440.46|2433.1599|2433.3|2481.0701|2418.97|2411.3601|2373.9399|2429.72|2435.8799|2421.2|2437.71|2417.8899|2373.99|2352.4299|2332.8201|2312.8601
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|364.98|362.06|360.37|360.16|356.5|356.22|355.22|354.82||353.41|352.06|354.13|||351.91|353.18|353.13|349.66|351.58|350.74|353.86|359.75|367.05|359.45|363.88|365.63|365.62|369.93|371.74|371.6|374.33|371.78|371.07|374.2|374.16|373.68|371.73|368.89|366.92|368.36|363.36|366|369.14|367.52|367.21|359.34|356.47|357.77|356.8|352.4|348.84|352.91|356.02|353.23|351.23|350.27|346.95|342.71|345.7|338.55|342.44|345.42|349.34|343.14|342.93|327.2|329.87|334.96||343.69|353.59|354.66|353.58|345.61|345.01|345.17|341.88|348.28|345.41|350.41|357.83|362.35|363.36|359.39|361.21|363.57|363.76|365.36|368.32|362.76|353.25|349.76|354.55||354.32|351.85|357.02|361.9|360.77|368.41|365.36|364.91|369.73|372.83|378.83|379.17|377.86|376.44|375.05|373.48|371.01|364.84|363.15|364.95|363.31|363.33|360.94|359.69||358.48|355.78|352.96|353.17|353.16|353.78|352.94|350.93|346.57|343.17|340.83|345.85|350.23|352.23|355.04|356.11|352.69|350.84|351.3|352.37||349.76|353.98|356.31|352.94|350.27|354.61|355.15|360.15|355.53|354.51|358.58|363.68|364.65|365.32|375.52|382.87|385.99|384.48|386.88|386.94|385.57|387.65|384.93|386.29|381.21|378.28|374.24|373.78||372.45|366.92|375.52|375.72|371.06|368.04|368.42|371.4|376.05|374.96|379.22|386.89|383.49|380.82|381.87|384.63|383|382.47|387.03|388.73|400.05|404.85|401.8|397.69|397.11||397.44|396.92|403.13|403.36|402.77|405.6|408.49|409.83|408.54|411.4|414.82|415.92|418.96|415.61|414.16|415.03|419.2|420.73|418.96|415.75|414.01|411.12|408.95|408.52|408.61|405.01|405.38|401.6|405.38|406.93|410.71|406.3|412.1|410.82|410.46|403.48|419.02|415.46||420.95|425.63|425.94|428.29|429.5|432.53|432.2|433.06|427.08|425.37|423.45|422.88|422.96|417.76|410.42|410.68|413.4|412.39
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|20.84|20.5|20.33|20.79|20.7|20.31|19.78|19.64||19.08|18.92|19.09|||19.77|20.25|20.16|20.44|21.41|22.12|22.26|22.73|23.51|22.66|22.93|23.2|23.84|25.88|25.95|24.26|23.5|23.18|22.73|22.9|22.64|22.58|22.67|22.91|23.24|24.16|23.29|23.82|24.46|24.92|23.5|22.55|22.28|22.74|22.56|22.83|21.74|22.99|23.42|22.47|22.23|22.99|22.3|21.19|21.62|21.11|21.14|22.03|22.7|21.65|21.75|20.62|20.81|21.49||24.74|22.74|22.75|22.72|22|21.85|22.66|22.25|22.4|21.79|21.71|22.69|23|23.33|23.22|23.76|24.03|23.73|23.57|24.06|23.31|22.85|22.38|22.98||23.72|23.22|23.04|23.56|22.77|24.31|23.35|22.35|22.58|23.03|23.77|24.56|24.72|25.12|23.97|23.69|23.79|23.08|23.9|23.22|22.62|22.74|22.64|21.57||21.51|23.81|24.16|24.38|24.47|25.29|26.22|24.54|24.22|23.83|24.73|23.73|23.41|23.26|24.04|24.88|24.42|24.32|23.4|23.69||23.76|25.17|25.77|25.86|24.79|23.09|23.07|23.64|23.16|22.91|23.06|23.09|23.16|23.69|24.61|25.9|26.29|26.21|27.2|27.75|27.52|28.62|28.74|28.83|29.23|29.16|28.37|29.51||31.8|30.39|31.86|31.82|30.91|29.99|28.22|29.1|31.57|33.06|33.84|35.65|35.3|35.51|35.12|35.3|36.03|35.88|36.91|36.63|37.32|38.01|38.41|38.1|39.78||40.56|40.35|41.04|40.53|40.88|42.2|43.34|43.51|43.09|43.9|44.76|44.73|44.21|45.21|45.22|40.24|41.03|39.13|40.15|39.1|37.96|36.9|36.33|37.19|38.45|38.03|38.1|36.73|37.51|38.69|40.15|39.98|40.62|40.51|40.83|39.19|40.57|41.71||43.56|44.93|45|44.58|45.31|45.02|44.64|43.41|41.95|41.98|40.82|41.77|43.21|42.3|39.98|38.53|39.85|41.01
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|394.69|392.15|388.64|391.28|384.81|387.97|386.16|384.61||382.02|381.54|382.6|||382.07|384.73|384.37|382.46|390.66|392.52|397.91|403.23|408.78|400.05|401.7|399.51|398.11|404.16|406.02|404.65|406.33|399.53|403|399.29|399.12|398.94|396.95|394.95|390.55|389.73|385|380.81|385.24|383.65|389.02|387.14|382.53|384.33|379.17|381.31|374.38|378.11|385.47|380.15|377.27|379.83|371.69|368.49|367.74|360.07|365.98|367.78|367.98|356.52|363.02|349.67|356.42|356.64||364.4|371.85|373.63|371.39|357.72|360.39|361.28|358.7|363.26|360.31|363.65|370.53|375.66|377.2|371.54|376.01|383.17|384.57|384.66|388.28|380.93|374.62|369.32|371.17||373.29|370.8|374.37|381.32|381.1|390.21|388.02|385.06|385.68|386.77|391.35|393.44|391.92|390.79|390.02|386.21|389.23|387.11|385.39|387.96|383.64|379.3|376.81|375.25||372.82|366.78|362.4|359.61|358.79|359.84|354.75|355.93|349.95|348.91|347.67|342.22|343.01|348.87|349.85|350.65|348.6|347.68|344.82|344.71||340.07|341.96|346.13|346.74|337.41|339.09|333.38|335.9|333.01|330.72|331.87|337.71|339.24|335.94|345.91|350.51|354.97|355.12|358.61|358.42|351.72|349.77|347.71|352.86|346.93|341.61|340.11|343.92||343.2|339.85|350.36|349.02|343.25|342.3|338.5|340.43|346.3|351.57|354.31|363.52|359.34|360.07|363.68|371.2|368.12|365.62|372.33|369.7|378.94|383.97|381.51|376.45|378.11||377.9|374.57|376.06|374.75|377.79|378.14|380.02|385.07|383.09|394.95|398.27|394.43|396.44|391.6|391.71|391.42|391.89|391.78|388.47|384.07|381.98|376.88|377.66|378.44|382.72|375.35|374.34|376.82|380.48|373.84|372.21|362.08|364.36|364.5|361.69|352.43|364.31|367.12||372.29|373.9|374.26|372.17|369.51|375.03|374.7|373.19|364.93|368.2|367.65|373.26|371.42|370.39|365.75|363.39|367.48|366.5
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|142.71|142.94|141.09|140.08|138.73|139.68|139.66|138.3||135.89|134.05|133.64|||135.53|136.82|137.76|135.5|138.98|138.26|139.98|141.82|146.7|138.83|138.5|138.62|138.88|142.37|145.97|145.96|144.41|138.14|138.85|139.09|136.53|137.21|134.65|132.86|134.14|136.96|136.15|137.17|138.96|137.27|135.26|129.66|126.05|127.28|126.8|131.43|130.47|134.5|135.85|134.47|132.55|129.72|126.88|126.35|125.44|124|123.01|124.26|125.98|121.36|121.6|115.81|118.8|120.34||125.92|129.28|130.22|127.59|123.1|122.33|124.52|122.24|124.08|122.2|122.06|125.73|126.89|128.67|126.73|129.19|130.95|130.23|130.47|134.32|130.08|126.8|125.29|126.77||129.79|129.11|131.34|131.93|131.13|137.07|136.98|135.9|136.76|137.53|142.36|144.33|147.2|148.21|147.53|147.61|149.08|144.7|145.28|148.08|146.32|149.38|143.89|141.09||138.87|137.07|132.1|133.39|139.75|142.89|140.14|134.07|133.38|130.07|129.63|129.45|127.9|131|134.62|134.35|131.98|132.75|127.06|128.83||128.91|132.42|135.98|138.85|133.98|129.02|125.96|126.7|125.45|123.36|125.04|125.01|126.54|128.89|133.74|136.38|137.35|135.5|137.03|139.03|135.16|139.9|139.51|138.9|136.19|132.5|131.21|135.82||139.21|133.4|133.87|135.61|136.22|131.44|125.18|127.61|131.8|132.93|137.02|141.21|146.31|145.29|142.9|142.95|144.65|143.06|147.94|145.26|149.4|155.25|161.98|158.01|157.67||161.99|159.31|162.11|161.37|166.4|167.18|170.52|174.85|170.18|170.29|172.61|173.4|173.02|167.85|171.86|172.67|175.18|172.17|172.73|167.88|163.55|157.13|152.4|154.75|160.25|158.23|155.64|154.62|158.56|164.24|166.73|166.85|168.42|167.13|167.04|155.46|164.32|162.89||165.17|171.61|175.69|178.73|176.93|183.05|182.61|182.07|177.84|180.59|177.32|178.98|189.14|188.2|177.91|170.99|176.82|178
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|150.19|148.82|147.92|147.75|145.24|146.09|144.72|145.08||142.84|140.37|140.58|||140.55|142.93|141.83|141.16|145.49|145.83|146.42|147.95|148.74|147.2|147.87|148.56|148.55|152.61|152.6|150.66|151.52|149.37|149.21|153.41|153.21|152.01|149.57|148.93|149.68|151.86|151.17|152.34|155.31|157.27|158.36|161.57|161.15|161.64|161.4|161.09|159.42|163.45|165.79|162.88|160.71|160.72|158.7|155.13|156.51|155.18|156.59|158.89|160.28|155.23|157.1|152.45|157.38|157.66||163.74|167.45|170.25|170.81|164.73|163.01|166.76|167.11|167.87|166.61|170.45|178.59|180.76|185.17|182.97|185.71|188.34|189.2|188.16|189.54|188.98|184.72|183.13|184.94||187.29|189.06|189.64|191.74|189.82|194.49|194.93|189.69|188.72|188.92|191.98|194.02|195.06|195.48|196.52|195.78|194.57|191.91|192.74|193.09|190.8|189.63|189.45|186.23||184.94|182.35|177.81|178|178.1|180.86|180.57|178.91|177.19|174|173.43|172.87|171.63|172.33|175.95|175.97|171.65|169.65|169.3|168.95||166.75|169.08|171.47|172.12|169.05|166.31|164.8|166.72|165.03|163.76|165.37|166.29|169.07|171.65|176.47|178.99|177.8|177.66|176.78|175.01|170.94|173.5|175.85|177.35|176.51|173.6|170.06|171.79||174.57|170.56|173.29|173.31|169.32|165.53|161.39|166.09|168.95|170.73|174.88|179.9|176.12|175.3|174.36|178.34|178.82|178.25|180.31|180.59|183.97|188.61|188.49|184.45|185.54||187.92|186.78|190.58|192.98|193|192.59|190.77|194.7|192.26|195.06|196.07|196.27|193.72|193.59|196.38|197.55|198.32|198.18|199.71|198.23|194.51|192.62|188.48|195.61|199.14|197.62|199.61|192.79|190.39|190.25|192.16|192.16|192.1|185.71|182.69|171.91|178.07|178.3||181.04|182.57|183.74|182.1|181.03|182.76|182.89|181.97|179.27|178.5|177.96|181.44|186.48|185.26|177.61|174.56|178.52|178.53
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3232.6699|3190.51|3202.21|3145.6101|3160.55|3115.05|3108.78|3039.8||2954.03|2982.0801|2986.4299|||2994.52|2974.3101|3004.5601|2956.6299|2886.3601|2944.1001|2924.23|3044.52|3050.8799|2989.4399|2995.23|3013.8999|3014.2|2974.29|2980.6001|3038.0601|3042.8201|2958.1201|2897.6699|2803.8999|2878.71|2916.55|2899.3401|2865.95|2769.02|2774.8|2744.1299|2794.6499|2831.49|2859.51|2880.1299|2851.77|2701.5|2767.6299|2636.47|2636.8601|2451.26|2497.5801|2622.5|2551.26|2594.4199|2627.0601|2663.98|2588.3201|2568.3201|2603.1499|2495.4399|2472.73|2515.6399|2511.8701|2478.22|2555.6201|2571.74|2539.0801||2582.8301|2707.54|2665.4299|2684.3799|2645.49|2576.1599|2510.46|2476.46|2349.1499|2328.1899|2368.9199|2481.22|2487.6699|2483.79|2522.3401|2472.6499|2454.29|2524.72|2519.6101|2586.4099|2552.48|2498.3799|2457.02|2391.73||2410.5601|2341.25|2418.3701|2441.29|2506.49|2541.49|2627.6101|2614.1001|2578.5|2527.3201|2518.1499|2561.3301|2534.1399|2604|2594.96|2619.8401|2561.78|2600.6699|2571.45|2569.1001|2507.3101|2490.5701|2406.3301|2447.8999||2498.47|2436.1599|2379.98|2340.1499|2304.76|2352.3101|2377.23|2361.3899|2435.99|2427.71|2403.8201|2417.5701|2492.8101|2458.75|2508.71|2553.5|2591.8899|2537.73|2547.3|2669.3201||2597.21|2709.27|2755.76|2820.54|2773.8101|2709.4299|2843.0901|2927.1201|2915.8601|2909.23|2934.6101|2937.5901|2925.46|2979.96|3152.25|3045.73|3116.4199|3144.29|3127.5601|3146.22|3212.6599|3071.49|3056.8101|3141.3401|3122.5701|3110.3401|3125.5|3146.3501||3097.1201|3102.9299|2964.77|3042.45|2992.4099|2966.4399|2937.71|3057.5801|3059.6899|3085.6699|3252.55|3283.5|3390.6599|3327.1101|3281.3799|3319.8301||3268.6499|3243.3899|3318.4299|3426.1201|3524.77|3686.5701|3688.8401|3748.22||3730.77|3724.71|3651.29|3633.6699|3641.6101|3580.3701|3528.52|3517.79|3620.98|3635.5|3536.78|3562.96|3498.24|3486.23|3543.3301|3559.22|3557.6499|3497.8601|3550.8301|3468.52|3494.4399|3418.1699|3422.71|3415.98|3542.8899|3599.3301|3552.6399|3583.48|3507.98|3467.05|3366.8101|3316.6201|3330.0801|3217.0901|3229.01|3183.8701|3230.24|3194.1799||3233.0701|3269.7|3188.0801|3115.8101|3139.6499|3108.7|2980.55|3022.5|3011.8201|2956.3799|2901.2|2866.98|2897.3101|2892.27|2855.3|2790.55|2807.6001|2860.0801
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|352.53|351.46|348.16|350.95|346.76|338.55|335.96|332.89||330.74|331.95|333.77|||330.5|329.88|331.01|325.67|327.92|322.61|332.07|339.87|345.26|332.98|338.88|339.78|335.01|338.42|339.18|335.5|339.13|333.29|326.41|328.13|330.14|330.61|326.25|318.73|314.91|315.05|312.95|320.12|327.18|321.97|325.97|318.24|314.29|302.88|302.6|293.65|289.18|309.45|309.42|303.44|305.73|309.02|306.06|299.88|303.88|295.44|294.24|294.99|300.19|297.94|303.75|296.83|300.36|303.01||312.13|310.72|312.4|317.11|308.15|297.74|295.48|286.62|285.25|282.88|290.64|301.92|302.03|300.23|291.61|292.57|301.64|303.41|301.82|312.64|305.41|295.75|290.24|296||291.96|290.74|296.78|306.26|308.59|320.45|319.65|311.69|305.55|299.47|305.44|306.42|308.31|308.11|306.32|306.42|309.36|306.39|304.4|299.31|289.98|287.92|291.93|295.14||292.5|291.91|281.71|280.64|280.62|285.31|282.03|286.42|284.41|283.49|281.32|281.84|282.57|287.83|291.19|297.7|295.64|291.07|299.36|300.51||306.15|317.86|321.8|316.05|308.23|321.31|326.62|329.66|327.89|331.76|329.48|337.92|336.44|341.64|342.01|348.25|350.5|351.88|358.31|358.69|353.92|353.64|356.09|356.65|356.52|356.4|356.58|356.21||360.5|348.47|354.69|355.1|346.01|341.45|344.58|352.9|356.32|365.58|373.55|388.85|381.37|374.51|367.93|379.47|372.89|370.8|376.83|375.11|391.82|411.53|409.99|414.39|416.86||412.52|410.82|407.53|404.77|399.7|390.84|389.01|399.05|402.54|392.63|396.81|390.39|381.22|393.38|396.84|401.07|396.08|398.99|391.69|388.09|383.92|382.54|374.18|391.43|390.59|394.81|384.26|391.96|385.61|374.47|368.41|364.06|358.83|356.81|346.93|352.39|348.88|353.49||357.72|353.04|343.18|339.47|344.48|331.71|334.5|335.21|328.18|323.6|319.41|322.26|322.74|320.22|311.57|310.25|314.94|321.12
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|320.57|313.56|309.87|308.3|306.33|307.52|305.66|302.77||299.85|295.68|299.94|||298.42|300.29|296.81|294.29|301.6|302.51|306.15|308.08|309.52|305.08|304.55|306.93|304.31|305.99|309.37|310.53|311.22|308.62|305.49|311.58|310.29|308.5|308.26|306.44|303.59|305.54|303.18|305.92|309.38|312.99|310.65|302.75|298.62|298.64|292.48|289.38|287.49|291.66|292.71|294.34|292.52|298.03|294.22|287.26|286.75|281.95|281.21|286.13|291.67|285.31|286.44|275.77|275.67|277.71||284.61|289.79|292.83|291.54|285.57|277.52|281.07|278.9|283.73|285.07|289.77|298.53|299.83|305.35|305.53|306.84|309.5|312.2|318.16|317.77|312.47|308.82|306.97|308.68||308.42|310.6|313.8|316.59|316.71|324.58|321.82|320.26|322.99|326.3|330.53|332.38|333.76|335.29|334.91|334.52|334.13|328.1|327.77|325.36|323.32|325.01|324.58|326.6||323.86|316.83|318.85|320.68|319.93|318.21|312.08|312.47|308.5|304.14|304.95|306.15|308.32|308.39|308.81|311.02|309.81|309.36|305.56|307.95||302.45|305.58|307.91|308.54|305.36|303.35|301.89|303.65|298.84|295.61|303.75|306.28|308.76|315.11|324.11|329.6|333.44|332.62|338.95|339.68|337.41|341.12|338.79|338.53|333.76|332.2|332.45|333.39||333.81|330.46|335.26|336.44|333.23|326.5|318.37|321.2|325.05|330.24|335.65|343.83|339.84|339.8|352.36|360.98|355.98|357.94|362.15|362.63|368.1|373.2|372.25|365.2|366.08||367.98|364.26|366.38|368.55|367.55|363.71|367.95|371.77|376.68|376.43|378.32|380.49|378.62|375.64|376.54|381|384.84|381.94|384.47|383.23|379.14|373.36|373.6|377.69|373.8|369.45|368.55|366.33|370.13|369.76|371.38|367.42|368.74|371.16|371.03|367.74|373.18|368.94||371.91|374.16|373.76|373.58|371.98|377.56|375.13|375.37|372.11|373.73|373.7|375.53|375.58|374.8|369.67|364.45|367.59|368.59
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|175.12|171.11|169.36|168.47|168.14|168.48|167.35|166.1||164.26|162.11|164.82|||163.96|165.16|163.72|162.01|166.28|167.13|168.67|169.52|169.92|167.78|167.26|168.81|167.38|167.26|168.8|169.54|170.43|169.48|167.63|171.17|170.16|169.3|169.24|168.13|166.68|167.44|165.99|167.23|168.95|170.78|170.17|165.69|164.37|164.9|160.33|157.32|156.54|158.1|158.1|158.7|158.18|160.12|156.76|153.37|153.66|150.98|150.73|152.88|156.31|153.37|153.81|148.29|148.09|149.21||151.89|155.23|156.85|157.34|154.09|149.23|150.87|149.32|151.94|153.34|156.31|160.82|161.71|165.01|164.8|165.19|166.49|167.91|171.43|170.83|168.32|166.75|165.82|166.54||166.1|167.05|168.82|170.65|170.25|173.92|172.37|171.62|173.44|175.04|176.65|177.83|178.31|179.09|178.97|179.74|180.4|177.61|176.56|174.99|174.35|174.83|174.17|176.21||174.54|170.39|172.04|173.17|172.51|170.68|167.38|168.22|166.09|163.85|164.61|164.92|166.24|166.85|166.72|168.19|168.19|167.69|166.64|167.97||165.43|167.3|168.6|168.24|166.83|166.82|166.22|167.36|164.19|163.13|167.46|168.35|170.01|174.08|178.65|181.14|183.47|183.26|186.79|187.15|186.32|187.53|186.31|186.38|184.5|184.26|184.36|184.02||184.14|182.64|183.88|184.91|183.02|179.67|174.83|175.47|178.05|181.34|184.67|189.09|186.19|186.64|194.12|199.5|196.23|197.56|198.94|199.45|201.71|204.51|203.92|200.47|200.58||201.34|199.19|199.78|201.44|200.3|197.98|200.45|202.26|205.74|205.17|206.35|207.32|206.77|205.42|205.74|207.86|209.87|208.78|210.41|209.84|207.15|205.18|205.05|207.96|205.53|202.97|202.73|201.8|203.17|202.05|202.36|200.01|200.09|200.36|200.13|199.08|202.48|199.09||200.42|200.47|199.97|199.09|198.46|200.56|198.63|199.19|198.52|199.58|199.43|199.78|199.54|199.16|197.11|193.63|194.92|196.3
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|306.92|303.56|303.02|302.09|298.96|301.22|301.29|297.57||297.06|295.01|296.98|||295.32|299.46|297.26|295.13|302.2|306.98|309.42|313.9|312.9|309.41|307.74|306.7|306.67|310.31|307.84|307.01|310.86|305.97|307.42|310.71|308.49|308.68|305.5|304.95|304.45|303.44|305.05|303.05|307.05|311.77|314.38|313.29|310.69|308.34|311.35|309.99|310.32|312.13|316.14|314.84|311.9|312.05|308.79|303.52|302.61|298.75|305.63|310.69|309.61|302.34|306.38|294.04|303.64|307.56||313.32|324.71|329.92|330.04|324.53|322.85|329.99|332.42|340.29|344.28|346.71|350.63|352.54|355.58|352.74|352.71|357.89|358.96|359.35|359.42|359.52|357.28|355.26|355.31||357.34|356.08|358.42|362.89|360.85|364.4|364.82|363.4|363.84|363.57|362.87|363.7|362.54|361.4|360.63|360|359.31|360.57|357.9|356.96|356.02|352.61|354.78|353.57||353.34|349.83|349.88|347.74|345.92|344.65|343.58|343.83|346.42|346.95|348.64|345.23|341.78|342.71|342.01|342.26|342.02|341.51|341.33|342.26||338.05|341.07|342.35|338.88|336.21|331.32|327.22|329.47|328.28|333.17|334.72|340.73|347.26|349.37|351.58|352.86|352.25|353.79|355.67|352.98|350.58|351.37|352.98|355.82|358.52|359.22|359.82|359||355.41|352.82|353.14|351.76|348.58|347.85|345.3|348.2|350.89|349.27|345.89|348.79|346.84|346.72|350.75|356.32|357.8|356.17|358.6|359.06|363.01|364.73|362.64|361.26|362.74||364.61|363.85|365.49|367.48|368.13|366.12|360.27|359.93|359.78|356.67|356.01|351.91|350.59|348.49|347.74|348.64|348.67|350.69|348.66|349.13|347.43|345.82|345.43|349.2|349.39|346.48|349.36|348.07|343.72|337.52|338.73|337.32|335.14|331.42|331.17|324.92|328.55|328.93||330.28|328.91|329.69|332.2|332.47|334.99|335.39|335.57|333.78|333.46|333.23|334.79|334.94|335.96|331.24|328.7|329.02|327.25
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|3108.9341|3130.0579|3086.4146|3086.9419|3042.1799|2993.5376|2977.3184|2978.3413||2995.3242|2983.1548|3022.7603|3020.5947|2986.0051|2992.198|3003.3545|2999.8081|3022.3977|3065.4277|3070.3713|3071.3438|3035.3416|3052.7488|3067.5054|3081.5698|3078.0159|3071.5869|3028.9812|3035.2092|3032.7542|3077.2869|2951.9226|2889.7434|2820.4651|2873.9624|2893.625|2881.4258|2902.2183|2905.2424|2947.0725|2961.2234|3008.6292|2944.1143|3006.7146|3011.3201|2919.6448|2970.2725|2993.7219|2984.7632|2880.1584|2857.3042|2784.5811|2679.5244|2692.1235|2786.376|2810.3989|2795.7981|2768.1125|2837.53|2856.5515|2873.9746|2966.7742|3000.447|2979.0435|2946.1133|2922.3777|2892.7617|2894.937|2962.4734||||||3010.915|3047.408|3067.0107|3027.666|2958.4497|3004.2236|3015.6995|3087.1843|3083.1619|3065.4148|3113.1941|3197.6731|3193.032|3230.0332||3178.5688|3187.7039|3152.7625|3113.2976|3104.7944|3131.7061|3168.9021|3194.8875|3197.7769|3171.6289|3220.1086|3193.2717|3273.8257|3269.4177|3212.1887|3249.6716|3264.9207|3235.1365|3234.8657|3233.1841|3258.4751|3219.6831|3243.3042|3256.429|3215.6604|3234.6096|3285.6936|3330.2039|3356.0815|3372.4265|3388.301|3411.4365|3354.5696|3352.501|3368.5229|3356.3787|3382.9822|3370.803|3370.2053|3314.022|3292.3037|3291.8367|3287.1592|3311.9763|3342.0244|3424.6494|3334.2896|3358.5618|3436.5532|3410.7615|3457.2332|3419.116|3525.0286|3491.2322|3465.1233|3384.791|3283.6602|3320.7285|3335.0454|3296.2529|3199.1228|3236.0962|3236.8252|3134.906|3143.3738|3090.4409|3201.9106|3194.6143|3209.1956|3169.5745||3116.7368|3133.3787|3065.0828|3036.3313|3015.0142|3018.0381|2951.3059|3043.6926|3024.0598|2973.9377|2928.135|2998.041|2946.6433|2988.1501|2906.51|2882.4382|2828.6851|2733.7544|2797.9829|2852.9705|2886.2339||||2781.1536|2741.2815|2639.7146|2718.1538|2771.6047|2789.6279|2866.741|2883.4202|2916.0344|2901.082|2856.866|2831.1362|2823.4978|2715.1814|2818.1147|2838.3628|2871.7507|2918.5735|||2870.3069|2910.3333|2833.6763|2849.6951|2837.7815|2944.6299|2948.1714|2975.9695|2949.8933|2987.5342|2972.0637|2966.4524|2833.2715|2910.6753|2986.8269|3008.1106|3064.4561|3043.5398|3118.4634|3228.1875|3255.9153|3368.6763|3377.1521|3385.646|3392.5833|3388.5659|3431.9556|3410.6926|3451.1379|3478.8635|3475.3301|3509.1313|3509.9985|3462.3755|3502.3879|3512.1604|3540.7732|3499.5298|3527.4658|3555.7856||||||3542.8325|3598.2183|3595.3567
00996|995223|/indices/sse-consumer-staples|INDICES:CN|15838.1484|15936.7227|15756.1777|15644.1357|15628.4678|15226.71|15106.0889|15374.9805||15386.6553|15326.4385|15442.6416|15388.9609|15497.7305|15268.0088|15279.4971|15084.1406|15409.1631|15631.5762|15494.5547|15836.8174|15431.7324|15359.8184|15407.0313|15241.9775|15280.2012|15196.2891|14764.2158|14819.4258|14493.9883|14506.9639|14060.334|13804.1738|13346.2314|13642.9922|13819.9893|13802.1875|13897.2119|13988.1611|14208.0107|14225.0068|14136.4941|13917.1289|14140.2363|14144.7842|13454.0049|13718.3994|13924.665|13698.7236|13211.2236|13268.4463|13037.1172|12382.5186|12318.7988|12675.8457|13264.8643|13271.0771|13115.2646|13740.0752|14066.9229|14029.9248|14485.8867|14688.1367|14658.1943|14533.7139|14489.1396|14593.5137|14632.9189|15158.627||||||15424.6816|15536.7305|15416.168|14971.1748|14729.8564|14757.3604|14835.2607|15074.9941|15097.0625|14930.9668|15205.9561|15160.9688|15059.2178|15140.6846||14840.9746|14735.6377|14888.3086|14936.8896|15075.5771|15440.4297|15604.8799|15380.1924|15517.2744|15489.958|15531.0654|15114.3955|15185.1299|15390.5898|15239.6426|15365.1504|15545.6514|15537.5234|15657.4912|15734.7168|15665.1426|15468.3994|15702.377|15689.0107|15701.7598|15693.1602|15480.1299|15513.71|15571.8496|15565.1602|15913.2002|16024.2197|16130.3799|16060.1104|15863.5303|15953.21|16047|15984.4902|15792.3301|15802.9297|15785.8398|15920.2803|15875.9502|16012.7197|16192.1504|16449.4199|16443.6699|16770.2402|17053.4805|16926.25|17256.7598|16729.7598|16850.1797|16788.7109|16458.0801|16204.2695|16020.8096|16230.8604|16257.5596|16179.3604|15719.1104|15901.7002|15659.9004|15280.8496|15503.2803|15380.0303|15709.1299|15547.1201|15184.5898|15007.2695||15013.7305|15243.5303|14861.8604|14652.7598|14608.7402|14501.2803|14505.0801|14735.54|14959.04|14532.71|14469.6104|14716.9805|14623.9297|14847.1904|14884.0098|14683.2598|14609.6904|14220.9902|14397.2002|14814.6299|15128.1504||||15005.5098|14887.0498|14644.1699|14386.5996|14724.71|14927.25|15202.3301|15092.7598|15214.4805|15090.2402|15151.75|14775.2197|14503.7803|14088.3301|14385.7402|14543.5498|14579.9404|14732.4199|||14610.8096|14637.5508|14298.2305|14304.3242|14334.4902|14899.9102|15044.79|15090.8604|15168.9199|15237.3398|15194.2305|15070.71|14612.4805|14868.9697|15599.6104|15640.7695|15799.3701|15514.2695|15904.1396|16356.7637|16443.1602|16878.2109|16864.6387|16663.332|16544.1582|16532.9121|16778.5156|16841.832|17015.2188|17058.4648|16923.2363|17122.2578|17045.3047|16803.5742|16481.2754|16607.0898|16701.5|16153.7266|16395.2168|16537.7246||||||16689.293|16969.5156|16753.8574
00997|945538|/indices/szse-agriculture|INDICES:CN|11173.9639|11184.2734|11192.752|11016.4492|10985.1768|10762.1494|10685.0654|10808.9131||10761.1055|10770.8291|10862.3916|10748.2119|10766.3105|10676.6025|10668.5801|10549.8252|10798.9971|10990.2031|10936.457|11122.293|10919.2793|10801.876|10914.707|10775.5674|10836.7734|10837.0586|10624.2139|10682.4863|10497.9443|10494.4053|10218.0967|10068.5742|9848.7041|10023.7607|10063.9287|10083.6699|10141.9678|10156.0342|10344.7539|10309.1387|10372.1689|10228.3711|10339.209|10399.3643|10045.1328|10212.4297|10348.7578|10264.6133|9904.7217|9849.1328|9791.999|9410.2539|9297.1475|9628.3789|9851.3955|9993.1709|9956.1299|10318.6641|10448.4902|10431.9727|10793.457|10888.6299|10862.2998|10826.2129|10732.752|10736.8057|10682.2236|10913.1719||||||10873.0879|10937.6318|10905.9473|10665.3506|10614.9746|10751.6855|10838.9365|11032.3438|11051.835|10921.1465|11100.8516|11277.7871|11255.4551|11303.9053||11182.3906|11274.5205|11309.459|11309.1494|11380.4766|11519.9375|11586.1631|11590.9883|11652.1797|11771.6006|11727.2861|11596.7197|11662.8398|11693.9268|11547.9121|11411.4287|11620.502|11631.1973|11545.0586|11565.6543|11534.4453|11414.4121|11445.7402|11553.9355|11609.9268|11577.9229|11409.2881|11513.6807|11597.2676|11666.3252|11733.6045|11878.9834|11872.0215|11858.6455|11817.8838|11924.2891|12035.416|12111.5352|11996.5488|12037.3799|12118.7998|12259.8232|12249.1279|12425.4834|12483.8096|12586.877|12408.9258|12567.0186|12734.8486|12368.8789|12237.4102|12009.3477|12249.8525|12283.0938|11997.8623|11840.1143|11756.1201|11806.3604|11843.3721|11818.1025|11560.0576|11603.124|11561.5439|11323.54|11329.4932|11297.3242|11435.5732|11261.5273|11161.3076|11045.0557||11089.5361|11220.0469|10912.3145|10851.6611|10867.8457|10793.6201|10686.624|10978.333|10911.8701|10674.1855|10562.4727|10795.4932|10806.8564|10812.1709|10863.3789|10771.8125|10822.1611|10574.2949|10660.4707|10780.71|10851.6865||||10986.9893|10820.7773|10463.9961|10632.6211|10958.7305|11099.2656|11477.5283|11547.0596|11504.5654|11265.0322|11329.0039|11125.2227|11180.0527|10981.7773|11018.4141|11131.5732|11193.4111|11277.54|||11181.7627|11303.1357|11136.5371|10999.9502|11018.1475|11251.6055|11251.9014|11299.7773|11252.7305|11224.0098|10951.7637|10836.7021|10606.1943|10891.4443|11388.8818|11231.5137|11418.9434|11290.2266|11739.0313|12011.5586|12004.0791|12266.833|12267.3555|12135.2939|12038.2832|12037.3291|12205.2168|12343.8594|12414.5703|12428.2188|12302.3721|12286.752|12340.1953|12227.4287|12247.5918|12405.7031|12280.2539|11911.0264|12003.0625|12069.3418||||||11971.1982|12151.8184|12022.0811
00998|995214|/indices/sse-energy|INDICES:CN|1743.2488|1692.0979|1696.7097|1697.0216|1673.2502|1671.4|1691.3392|1676.7346||1678.1869|1701.1221|1705.4602|1690.4583|1676.5321|1672.7943|1716.1934|1714.6959|1712.8752|1753.8512|1747.0544|1778.0431|1768.2114|1761.8138|1796.3083|1800.4728|1807.457|1835.875|1833.8915|1822.6794|1822.391|1861.2419|1824.4498|1808.8|1801.6884|1789.5461|1776.3615|1764.507|1739.6023|1732.9095|1756.6523|1801.4312|1800.2065|1778.8499|1840.7159|1830.1024|1793.7538|1837.6451|1860.5292|1821.0833|1758.6002|1755.368|1730.9941|1728.1753|1789.9673|1802.5251|1800.6917|1819.2137|1837.8925|1874.8367|1852.2544|1873.578|1878.283|1892.3448|1893.5035|1908.2751|1947.8007|1938.5784|1958.4523|1965.181||||||1916.9591|1924.0782|1919.4725|1925.5204|1954.757|2012.6998|1955.3043|1934.4181|1945.7332|1917.6727|1991.644|2046.0399|2007.8347|2072.3765||2060.5935|2053.6416|2061.2822|2053.4507|1972.8741|1952.0107|1917.8492|1948.5492|2035.0031|1989.5116|2039.2386|1962.7009|1977.7197|1911.0999|1884.8014|1846.1384|1851.4843|1857.043|1844.2021|1821.2343|1787.8398|1782.7919|1782.9764|1737.59|1682.2679|1706.5502|1720.0581|1739.8798|1752.9766|1743.5468|1780.1613|1784.233|1758.0194|1728.0923|1718.0955|1721.156|1773.4119|1783.8976|1789.7573|1732.4799|1731.7628|1737.6938|1728.8179|1740.4395|1761.8143|1834.1868|1802.1838|1866.7616|1872.1833|1851.9102|1839.8593|1846.5659|1867.1862|1830.1807|1769.1903|1770.8221|1743.1324|1790.6077|1766.3884|1830.9489|1866.0428|1952.2717|2001.9894|1934.2419|1962.5739|1928.8278|1939.6602|1879.2185|1851.4554|1829.3525||1843.4053|1843.3822|1852.0363|1876.0258|1852.6274|1812.488|1762.444|1772.5349|1765.0271|1696.9091|1665.243|1705.9258|1699.696|1668.5385|1613.037|1635.9366|1594.6309|1599.2181|1638.486|1658.858|1698.6439||||1682.3459|1614.911|1541.2748|1612.8785|1659.1281|1646.4818|1713.2888|1762.6616|1746.074|1752.4377|1865.0386|1787.3331|1736.9757|1741.8431|1729.8156|1732.7322|1706.5643|1712.9609|||1709.318|1702.5621|1718.1311|1697.7271|1667.6292|1647.5607|1656.4369|1645.2676|1613.894|1577.9041|1532.0471|1514.9396|1486.9784|1574.5776|1608.0068|1630.7343|1613.6465|1639.1484|1679.0267|1745.4701|1691.3539|1672.917|1655.8809|1606.7096|1575.653|1594.1097|1600.652|1624.6483|1616.0121|1599.8016|1550.5601|1541.3784|1532.7692|1562.3915|1600.2217|1555.9832|1515.4672|1526.0977|1491.2946|1439.1025||||||1448.1826|1459.8995|1452.2568
00999|995232|/indices/sse-banks|INDICES:CN|744.2151|738.2342|744.9372|745.7226|746.0327|749.316|735.4433|731.2834||729.4416|728.1749|725.2811|717.6813|716.6044|716.8146|721.683|715.0522|721.0608|734.0627|724.4051|731.2501|732.2945|725.4958|735.3252|733.5352|727.1755|733.2052|731.5474|721.4628|720.442|733.5382|725.1692|707.911|704.9608|699.5702|703.5058|697.6588|685.9594|684.4548|692.2009|694.2687|698.6238|696.7297|693.1619|673.6391|663.0291|664.8818|665.776|663.7597|654.2565|657.5049|658.8736|654.9688|658.9585|664.1521|668.2864|673.0415|673.8038|688.6153|691.8821|691.0356|696.5365|702.099|697.4073|696.3423|700.139|699.9321|704.1606|706.8464||||||707.0169|716.4387|711.0487|711.359|718.8463|717.2921|716.3088|716.9404|724.3324|721.1264|732.4037|728.515|726.3188|728.6451||719.2783|716.9108|717.2328|720.2873|716.4885|719.1411|718.6056|710.2061|707.5125|710.6202|715.2158|707.5971|708.4977|713.0057|711.1405|709.4305|717.1143|713.5538|712.3489|717.5392|717.3635|710.5837|711.7141|714.6819|717.1218|712.9448|707.7955|711.75|717.2272|724.5962|732.2951|733.4435|736.814|730.5036|726.4542|724.784|733.4183|735.0426|729.0901|723.4311|727.2142|746.6285|767.547|767.3375|774.9728|777.283|776.8347|785.2775|786.5589|786.9011|791.0837|784.8617|782.8324|781.6279|775.4536|778.2129|775.3569|782.7835|774.7073|779.224|777.0109|791.5998|784.8797|769.6382|782.2934|780.5392|773.5573|771.7645|764.149|765.6795||768.4401|773.0556|769.575|778.9959|773.8074|771.461|770.1416|776.1608|778.8269|771.7503|766.169|779.2553|773.3771|777.9075|771.7424|769.3669|776.0217|763.8916|775.5752|787.8941|796.4372||||798.3238|784.4988|783.8344|791.181|807.8737|801.2282|805.0499|815.5884|811.7598|829.3732|823.2461|832.3383|825.8575|823.9242|832.4858|829.0839|837.1102|821.4358|||808.4884|797.5028|793.4256|790.7848|782.8575|786.2521|780.4594|790.6225|777.5296|787.0325|768.5241|775.91|748.3981|770.1144|782.5311|782.9263|793.5243|795.7472|808.5047|819.3723|828.2048|825.9932|821.8869|819.9956|818.5702|825.9195|833.806|844.1384|841.9911|846.8565|836.3164|837.3918|831.2566|836.1664|856.3629|848.9976|841.9145|845.4915|832.4897|818.4393||||||820.2609|819.6142|819.9307
01000|995210|/indices/sse-financials|INDICES:CN|4382.8389|4332.3594|4381.3267|4362.8188|4353.0649|4352.4463|4254.0493|4223.7432||4213.2119|4211.8237|4197.772|4163.8745|4170.7017|4158.5869|4193.3809|4148.8784|4178.3945|4274.9399|4218.0845|4257.9077|4262.938|4226.3286|4290.4731|4276.4561|4236.2764|4286.4907|4280.6729|4198.3481|4178.9619|4258.5659|4192.8423|4058.1982|4020.7285|4006.177|4039.8025|4001.9448|3946.9575|3949.803|4013.0459|4012.0754|4050.0442|4005.4009|3996.1572|3856.7568|3756.0261|3782.2813|3784.5366|3753.7468|3678.7598|3699.7766|3698.1206|3642.9285|3651.1479|3714.8545|3733.752|3743.605|3753.9319|3868.0635|3905.186|3889.4431|3940.2693|3984.8132|3944.6218|3945.0645|3952.8418|3929.125|3963.27|3974.0874||||||3971.438|4036.2544|4022.2773|4029.1797|4067.0237|4054.4683|4055.3042|4069.9875|4130.4858|4111.7139|4216.4141|4196.644|4180.6143|4204.7231||4132.7207|4127.2158|4125.1401|4137.5923|4106.2983|4133.1211|4130.626|4066.0486|4059.3337|4065.874|4105.5132|4043.208|4047.8633|4060.6074|4055.0718|4046.3384|4086.9517|4060.2651|4063.0571|4076.9214|4072.6401|4011.0483|4016.2368|4036.7588|4048.4055|4019.9565|3995.314|4018.6721|4058.0139|4114.6582|4168.9893|4176.5513|4188.4888|4155.4551|4143.3652|4135.374|4175.1089|4197.5425|4163.0132|4111.5293|4164.6426|4270.8286|4357.7627|4355.856|4397.6885|4428.9585|4426.771|4485.1675|4511.1753|4506.4546|4549.2617|4513.4385|4504.5181|4503.6826|4485.8555|4486.1626|4411.4272|4464.5869|4415.8394|4427.8442|4414.5972|4538.2188|4427.7549|4294.4775|4376.0688|4358.5835|4348.8608|4321.0386|4287.9307|4273.4751||4278.0635|4312.4263|4284.1353|4320.7939|4291.752|4267.5127|4256.7695|4311.8472|4328.498|4272.9009|4235.5786|4308.6548|4263.6729|4300.8867|4271.584|4253.3267|4277.1152|4206.7793|4257.5332|4321.5415|4375.811||||4357.9092|4291.2754|4269.5586|4374.4385|4459.4951|4471.4419|4487.2231|4551.7505|4554.3853|4663.7788|4652.0405|4691.0498|4660.8623|4637.9214|4707.3633|4678.1753|4735.2764|4670.855|||4610.3525|4581.9214|4534.2476|4533.1465|4476.7651|4530.9888|4506.8491|4551.8091|4478.8413|4549.8413|4431.1016|4474.8506|4274.3433|4409.7969|4480.9121|4472.3662|4581.0654|4595.7627|4685.665|4770.6196|4831.001|4839.6313|4825.7017|4827.0981|4821.9648|4866.6997|4924.3359|4979.084|4986.9116|5029.208|4967.3213|4994.2886|4969.5127|4979.5864|5112.748|5061.624|5015.0957|5029.98|4947.5591|4884.771||||||4887.6167|4913.9927|4905.8638
01001|995224|/indices/sse-health-care|INDICES:CN|7433.2036|7479.1567|7439.1636|7375.9014|7422.7554|7306.2202|7243.3149|7199.2959||7199.1792|7032.1294|6999.9463|7036.3545|7007.2695|6887.042|6962.8267|6930.877|7040.2856|7354.9653|7261.8052|7262.9297|7345.9141|7433.8179|7341.6597|7283.7817|7312.4072|7218.7134|7304.5376|7363.4395|7290.0962|7370.9116|7292.4546|7115.9434|7056.4087|7258.6724|7257.8267|7351.5898|7570.6548|7513.6226|7539.7744|7460.2861|7526.7856|7525.9951|7256.5649|7465.4136|7259.9351|7271.377|7389.1533|7397.9819|7269.3755|7208.2251|7152.979|6980.3276|6849.6064|6994.8716|7059.2998|6729.9199|6783.2441|7021.2417|6956.8413|6916.3423|7096.9575|7037.209|6948.7656|6466.6758|6213.9131|6195.1694|6256.9248|6435.5215||||||6417.6787|6342.5703|6320.4404|6065.9409|6084.0229|6153.3291|6255.8149|6427.4614|6458.6074|6508.4336|6668.9321|6768.8306|6628.5894|6820.2354||6764.499|6751.4429|6754.9126|6780.2026|6829.2397|6935.3027|6940.8481|6850.3594|6916.334|6878.895|6960.1436|6898.3413|6990.3071|7072.3262|7016.2407|7120.3125|7198.0459|7181.9746|7259.9043|7335.2603|7342.1064|7204.8813|7263.2471|7346.1821|7402.4204|7267.0317|7109.3428|7021.3105|7162.5776|7170.1748|7379.9067|7403.6821|7460.3926|7586.7852|7587.7207|7673.3042|7637.0054|7578.1172|7599.167|7649.1733|7771.4756|7671.3047|7659.4756|7967.8521|7963.0986|7980.3179|8070.8491|8173.7402|8178.3613|7847.6865|7836.3013|7663.666|7669.7593|7724.4219|7660.3853|7439.4136|7403.5005|7513.4956|7561.2739|7507.4854|7312.0435|7302.1997|7196.4917|7104.7456|7169.4106|7171.7637|7368.7378|7288.9585|7151.6162|6955.6348||6980.0283|7089.7144|6941.9175|6940.2114|6930.269|6942.9595|6846.3042|7215.9868|7255.2563|7111.3491|6937.4492|7121.6826|7191.1221|7338.3638|7359.4023|7170.8628|7033.0376|6839.2856|6892.2285|6863.0132|6944.8779||||6755.9678|6714.519|6553.5283|6589.5205|6832.126|6944.7231|7150.5537|7254.7988|7413.5898|7397.2861|7304.1494|7262.1753|7375.8325|7243.1563|7412.7383|7620.605|7749.1616|7945.8716|||7858.0435|7966.9502|7863.2549|7782.3643|7760.6899|8086.4502|7843.0967|7775.9526|7909.3452|7856.8125|7693.4268|7550.4453|7387.5278|7480.4644|7811.0947|7417.6079|7425.4248|7403.6396|7660.9761|7863.5293|7857.2471|8058.3477|8035.5864|8041.9956|8006.063|7822.8008|7875.4971|7759.7476|7851.0127|7932.9531|7781.9517|7824.5259|7823.5449|7499.4722|7460.2827|7702.1167|7870.3232|7769.3989|7798.4766|7967.2446||||||7945.0142|8035.3032|8235.9189
01002|995225|/indices/sse-emerging-industries|INDICES:CN|7345.1455|7388.5698|7371.8003|7338.8672|7219.6348|7145.3442|7180.1953|7080.9053||7119.3242|7054.6826|7073.166|7056.7993|6875.3018|6876.3179|7030.6929|7052.1177|7087.873|7257.8735|7285.0562|7280.3071|7380.2632|7369.9214|7371.6123|7356.7085|7376.6914|7393.9058|7368.0806|7336.1157|7342.2959|7394.0747|7286.4644|7188.1948|7098.3618|7278.917|7371.6426|7301.0171|7369.8984|7363.9238|7464.2661|7442.7866|7563.9023|7354.9927|7423.5342|7472.1836|7326.5273|7457.9912|7488.77|7505.4512|7294.0293|7274.2373|7223.8618|7071.4565|6956.0786|7171.6304|7236.2573|7049.9214|7007.6016|7130.4517|7109.5479|7060.229|7190.2515|7248.3462|7133.9746|7017.7524|6911.604|6775.1543|6771.1211|6947.3325||||||7017.0034|7056.1558|7193.2358|7098.3145|7083.584|7211.7661|7213.5381|7311.0962|7311.5107|7355.3657|7498.3149|7734.9321|7662.332|7794.4092||7728.0195|7750.1851|7639.5986|7559.4209|7527.9868|7626.1934|7641.5186|7754.7197|7827.3735|7693.3501|7827.939|7842.0674|8056.1968|8074.1167|7982.0854|8175.8735|8208.5811|8216.3242|8253.9258|8212.6943|8290.1475|8226.167|8258.4814|8204.0107|8225.5146|8056.7441|8015.9858|7988.4277|8075.3975|8082.0356|8227.6504|8272.0479|8230.957|8184.0532|8310.875|8382.9668|8426.5859|8372.1113|8405.209|8350.4375|8389.2598|8273.0889|8253.7871|8382.3018|8552.082|8701.1563|8576.8623|8670.0654|8698.6709|8576.5518|8640.1201|8433.4551|8616.5459|8527.5068|8476.7852|8332.1396|8160.2598|8271.6406|8351.4043|8347.1201|8071.3945|8080.8672|8057.2104|7992.7729|8002.5859|7893.0386|8075.9468|8046.0498|8079.333|7872.3174||7748.8633|7743.979|7620.6416|7558.8677|7598.2661|7536.5034|7462.5425|7717.0137|7756.6689|7639.2988|7410.6294|7539.9897|7371.563|7489.5405|7460.438|7382.894|7261.54|7034.4722|7095.1772|7132.1787|7250.0078||||7063.3911|6973.5674|6663.1133|6854.7734|7072.8052|7208.5234|7457.2656|7614.042|7680.7261|7561.0244|7577.2114|7587.8286|7589.876|7522.1431|7806.8086|7842.7524|7887.9351|8000.3242|||7935.9775|8105.1509|7998.8433|8027.8677|7935.6729|8193.3564|8210.5146|8266.3037|8310.2314|8336.1973|8270.1357|8353.1396|7995.0518|8109.1582|8337.0205|8282.2559|8460.9561|8348.998|8474.2646|8681.2744|8720.7578|8903.9551|8857.7354|8925.5244|8843.8857|8777.1436|8764.1846|8616.3037|8608.3584|8697.3906|8654.0332|8641.3213|8687.8164|8482.8379|8506.9775|8661.6699|8800.0078|8728.457|8722.0791|8717.2422||||||8759.8965|8945.3945|8953.4375
01003|995216|/indices/sse-industrials|INDICES:CN|2494.6536|2506.1545|2523.9622|2512.3777|2479.1318|2456.9946|2471.4839|2454.2922||2455.6233|2450.1826|2459.1201|2461.1067|2402.916|2402.2937|2465.9463|2477.6663|2490.3169|2526.782|2523.7014|2532.625|2540.1909|2566.0896|2582.2595|2605.4751|2605.5916|2602.1704|2613.6067|2601.8533|2579.8655|2612.749|2577.95|2554.2671|2514.6074|2555.3306|2588.7673|2542.4387|2532.4783|2519.2417|2537.292|2537.8962|2577.0894|2541.4424|2597.0862|2610.0225|2558.938|2610.7505|2623.9963|2620.7444|2550.887|2552.2031|2530.9897|2460.4614|2472.7393|2541.1267|2574.6729|2539.2104|2484.1785|2526.6445|2506.9878|2521.3679|2557.2231|2578.6729|2542.5447|2508.4243|2486.5049|2443.1116|2437.2031|2469.1338||||||2490.3645|2504.6948|2546.1853|2516.6296|2524.4006|2551.7363|2547.7612|2565.7737|2573.4673|2561.2637|2615.0005|2704.8701|2692.6311|2732.1077||2716.4414|2719.6497|2688.4751|2632.5127|2609.2251|2636.0198|2651.0005|2697.053|2724.0278|2657.7473|2710.9102|2699.2563|2754.1768|2751.7268|2740.9414|2807.9265|2811.2878|2798.2529|2782.196|2749.8667|2759.1426|2739.2546|2743.2092|2712.3975|2698.8767|2696.8376|2703.6914|2733.1489|2767.8496|2793.334|2824.6194|2850.9822|2823.2122|2794.6399|2847.1306|2834.647|2868.8943|2864.9443|2885.7527|2867.156|2892.4419|2872.48|2844.8008|2849.3721|2875.3394|2952.1401|2894.7783|2933.998|2930.6958|2876.1707|2913.2439|2848.9958|2909.9497|2869.2292|2879.0073|2824.6843|2772.0071|2790.3269|2802.9204|2806.2141|2730.6658|2739.6563|2735.2412|2717.0295|2731.677|2702.3704|2730.6555|2752.0029|2765.4546|2694.7222||2672.3967|2670.6389|2663.5261|2642.1887|2648.7627|2606.7891|2556.7681|2626.5957|2646.7832|2614.2231|2512.3831|2560.6262|2521.2859|2548.6545|2531.8066|2519.1626|2510.0278|2438.3403|2454.8662|2472.8186|2523.186||||2442.5095|2371.1626|2279.9421|2299.5913|2373.7432|2401.3181|2497.4768|2558.0625|2567.7783|2531.1104|2545.3904|2560.4292|2562.9968|2540.302|2608.5217|2596.6563|2595.9346|2615.5203|||2593.8445|2652.2932|2615.7024|2620.4487|2572.5754|2663.6643|2681.2793|2699.3125|2705.9099|2702.6204|2671.3772|2722.6943|2632.3662|2668.0017|2724.75|2715.9304|2776.1699|2734.3682|2747.3923|2802.8535|2834.9258|2874.1753|2857.8579|2866.6064|2799.6169|2808.4502|2790.9065|2766.2654|2758.0566|2789.7415|2761.749|2761.5313|2773.0425|2714.0083|2729.2402|2770.0962|2815.021|2817.4978|2833.5842|2781.1208||||||2807.3301|2842.042|2816.4731
01004|995219|/indices/sse-information-technology|INDICES:CN|3062.4927|3098.9116|3078.4575|3063.6541|3050.1045|3040.1663|3052.1914|2980.9802||2995.8784|2956.6653|2994.8291|2984.7256|2913.8333|2921.9043|2972.0857|2983.3967|3002.5671|3075.0295|3127.1138|3118.3306|3200.9707|3167.0906|3110.5361|3099.6101|3130.8347|3154.7134|3114.8044|3104.8828|3118.9175|3108.2192|3082.1523|3045.084|3027.7229|3110.1189|3177.2976|3181.1982|3206.2773|3223.0913|3306.4202|3227.9846|3278.5454|3110.4561|3082.2263|3152.5786|3090.8223|3125.6536|3148.7402|3168.2341|3130.4277|3082.1995|3082.8987|3044.426|2903.7056|2976.019|2975.7898|2847.4182|2867.803|2885.687|2890.2664|2800.656|2826.2095|2872.1162|2788.7605|2760.3271|2703.9155|2611.1809|2643.8264|2761.418||||||2818.3474|2850.7053|2885.8862|2844.1111|2840.8618|2930.396|2909.9932|2963.2119|3016.1587|3061.7549|3084.2207|3176.2688|3124.6799|3178.3948||3162.1821|3186.0908|3135.5217|3133.1877|3151.2195|3136.0068|3155.2117|3155.3025|3148.7461|3106.4934|3185.4424|3208.02|3341.7502|3358.2683|3347.9272|3425.0754|3404.2937|3390.8052|3427.6489|3455.7405|3531.3418|3505.9275|3494.0552|3507.7493|3586.6875|3355.2932|3307.8457|3213.6765|3212.8425|3199.8257|3286.7742|3249.6533|3232.9521|3224.5457|3248.7783|3318.752|3259.4824|3256.468|3222.0295|3212.7666|3215.6289|3197.3914|3232.3486|3321.9885|3407.6855|3416.2451|3421.8367|3389.3008|3412.8196|3458.2202|3531.687|3467.8489|3507.2583|3414.7271|3404.1528|3330.6318|3249.2815|3366.5979|3383.7651|3364.7336|3327.3755|3328.7886|3280.3142|3290.554|3335.2732|3289.5374|3431.9839|3423.2637|3471.3376|3369.9773||3241.2815|3241.229|3159.5625|3121.0598|3160.0503|3144.5107|3136.5237|3268.8103|3287.4233|3251.0264|3161.8606|3219.2288|3109.0276|3167.8606|3170.3062|3115.9817|3042.6521|2896.4602|2944.5625|2951.1826|3009.4724||||2912.7944|2895.4153|2724.4814|2859.9961|3021.7075|3110.6538|3179.8206|3244.0913|3306.3389|3209.8228|3198.8196|3204.4871|3233.1199|3205.6606|3357.9089|3393.0066|3451.8257|3544.9832|||3535.3616|3620.3276|3583.0291|3658.4729|3645.7051|3755.9641|3800.2646|3833.3796|3859.5828|3871.8706|3881.2798|3918.146|3729.6013|3763.0117|3890.5957|3876.9971|4018.5996|3918.6174|3930.635|4061.905|4058.844|4180.2886|4169.6089|4197.5908|4189.8013|4207.1035|4198.6533|4054.1506|4050.6045|4084.9258|4082.4272|4072.7917|4138.0981|4002.0024|3996.9856|4084.303|4139.9321|4099.7354|4143.8745|4200.835||||||4218.9238|4329.5405|4343.5322
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3010.2747|3037.2192|3041.626|3020.7195|3040.9153|3036.8174|3038.0535|2878.2476||2875.3572|2880.5259|2895.5017|2896.2139|2827.834|2774.3762|2839.4968|2821.1899|2836.0127|2890.3914|2911.0864|2915.8755|2951.8716|2990.6455|2959.3362|3003.824|3026.0864|3042.3604|3098.7144|3044.8518|2976.689|2936.0959|2859.4731|2843.2571|2798.6753|2807.4028|2873.6533|2888.0222|2827.9338|2844.9304|2871.9934|2859.9158|2849.877|2794.5437|2810.3679|2845.6296|2782.5447|2816.7734|2808.0879|2833.6943|2801.4133|2833.6804|2790.3762|2807.1504|2766.1096|2789.0957|2858.0962|2848.7588|2857.0977|2899.2537|2863.1541|2857.6113|2900.4412|2885.2734|2869.2444|2886.1189|2852.6189|2781.6565|2738.0579|2764.468||||||2789.0117|2836.4465|2886.9497|2823.6797|2796.1111|2829.7432|2823.4221|2837.4851|2835.623|2826.5396|2875.2627|2955.0996|2939.0547|2988.3523||2989.2078|2988.0015|2990.2808|2971.7039|2952.0928|2923.6277|2876.3291|2969.7383|2922.1096|2873.4531|2899.4338|2910.6389|2957.1504|2968.3027|2953.5022|2993.7954|2962.4067|2951.4668|2956.8894|2914.5815|2943.8396|2920.6487|2914.3132|2880.1521|2854.1497|2838.5352|2825.0671|2838.7075|2865.7588|2881.1704|2891.7637|2934.478|2934.2527|2909.9995|2961.6958|2979.2681|3003.3735|2966.4932|2953.48|2920.0015|2928.6274|2893.9224|2840.6311|2847.5081|2885.325|2891.406|2848.3643|2851.7183|2884.5825|2875.2664|2885.896|2863.6074|2895.9729|2892.0894|2890.3506|2837.3569|2806.2112|2854.6072|2842.8855|2847.4849|2794.1892|2768.1584|2754.2957|2762.1775|2768.0222|2737.1287|2772.4653|2787.8455|2817.8762|2790.8545||2734.5837|2725.8572|2697.2393|2668.437|2681.7358|2639.9277|2574.9631|2663.2273|2648.7529|2597.2876|2530.5554|2586.5303|2571.01|2592.1106|2576.2715|2536.0874|2542.6208|2476.604|2485.5725|2475.0674|2517.8743||||2446.9102|2426.0376|2342.75|2418.146|2510.5525|2547.1843|2603.7998|2652.6553|2637.449|2599.1741|2639.0544|2666.7214|2689.6526|2680.5437|2744.4468|2795.7493|2837.8579|2862.1106|||2816.467|2838.9885|2812.2375|2826.4707|2794.3108|2862.2368|2888.6313|2887.2915|2861.9155|2891.6409|2863.989|2851.4397|2756.6479|2835.2146|2884.5056|2845.1565|2908.0869|2896.2261|2930.9812|2983.3625|3010.3987|3088.9636|3076.1704|3055.751|3038.7795|3052.5029|3102.3645|3059.0249|3099.0588|3092.9944|3055.8386|3044.5271|3051.5237|2984.3894|2992.9973|3040.4951|3067.4521|2991.0344|2952.0332|2997.6555||||||2938.4431|2999.5012|2970.373
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2614.8435|2593.6265|2594.4697|2573.9124|2532.7705|2527.793|2543.3596|2509.0891||2529.979|2536.6943|2554.5847|2531.1287|2500.1943|2494.1348|2574.2427|2568.8811|2574.4629|2623.2708|2622.5261|2658.6218|2660.905|2646.8438|2698.6482|2688.3662|2686.9148|2711.1931|2698.9775|2676.1094|2687.6545|2702.979|2664.1567|2631.4446|2616.7261|2624.2104|2615.4775|2591.8083|2583.1738|2571.5544|2616.4641|2660.5833|2681.7356|2648.6921|2703.2417|2705.8518|2633.2395|2687.7163|2669.4993|2638.5342|2539.7136|2518.1567|2507.8186|2458.4761|2479.3467|2552.3787|2559.365|2552.2126|2563.6831|2604.4209|2605.199|2612.8691|2649.146|2669.3108|2652.4226|2654.7725|2668.5479|2647.5979|2642.6099|2681.7378||||||2657.5952|2659.6072|2701.9363|2714.9827|2766.6787|2833.2544|2785.522|2773.8469|2766.8899|2741.791|2838.9932|2925.0769|2898.2002|2972.9607||2933.3716|2935.0059|2913.1946|2868.6731|2802.0391|2812.8894|2805.1838|2866.9102|2941.5432|2898.8076|2953.7622|2895.7495|2961.9407|2927.3896|2864.2195|2872.179|2895.8352|2930.4653|2935.3867|2899.1836|2874.0625|2869.2231|2856.3755|2815.3528|2761.8232|2746.2219|2752.97|2760.5654|2822.8174|2825.1973|2866.5388|2853.4539|2822.5371|2788.5725|2800.1179|2817.7471|2858.5781|2864.2917|2854.7397|2780.3252|2789.217|2800.2373|2790.0042|2821.3198|2874.7271|2955.8745|2905.8789|3009.1318|3013.1792|2979.7666|2951.3848|2933.634|2997.8186|2967.8838|2907.564|2879.7263|2847.3042|2881.7605|2904.6924|2967.0564|2940.0044|3020.4404|3055.8821|2995.3115|3003.738|2943.3455|2972.1675|2914.749|2894.8855|2827.0691||2810.1885|2818.7578|2820.3169|2824.1487|2809.8855|2762.4719|2725.8286|2782.866|2757.8757|2690.3289|2624.8892|2693.4214|2668.3147|2645.7549|2583.6184|2605.1926|2568.0754|2544.4937|2574.6306|2591.7288|2635.7537||||2584.3315|2517.7676|2377.4175|2498.7659|2634.2888|2668.3159|2805.7917|2907.9497|2891.0608|2881.1663|2985.1123|2911.896|2859.1042|2838.1174|2872.6465|2835.0862|2828.8677|2828.5261|||2807.4321|2833.9502|2836.9692|2811.9517|2796.7739|2815.5603|2807.4504|2803.5486|2779.6404|2749.616|2688.5352|2686.2654|2618.0398|2744.8831|2821.0413|2836.3862|2846.2534|2868.5249|2980.1462|3044.8633|3012.5464|3002.8274|2970.4058|2964.8296|2913.6533|2906.9939|2918.5935|2915.6592|2890.0515|2883.9287|2839.2534|2810.3308|2791.6165|2801.488|2814.5825|2808.4272|2778.1741|2736.3193|2694.9602|2621.189||||||2634.4302|2679.2261|2671.3625
01007|995213|/indices/sse-materials|INDICES:CN|2403.7771|2401.1648|2402.8188|2376.3621|2339.9597|2335.6838|2330.6931|2295.1907||2310.5156|2304.2971|2319.3096|2302.7112|2273.366|2275.7227|2331.7983|2321.8545|2329.2588|2375.7671|2365.6987|2400.2915|2408.0977|2392.9565|2436.7837|2415.0359|2404.4375|2415.9631|2398.8474|2376.8853|2385.5317|2381.001|2351.9871|2318.4358|2303.4038|2322.5664|2320.7842|2304.6323|2301.0361|2299.6477|2336.0049|2346.3503|2373.9387|2339.8206|2365.2581|2344.7373|2279.2891|2312.5796|2288.5317|2265.8643|2183.0349|2171.0901|2161.3396|2101.1074|2102.7869|2179.3586|2188.6975|2169.2002|2169.5647|2215.4231|2228.4258|2215.7075|2274.0842|2295.2571|2267.3557|2260.6563|2246.3748|2227.8933|2208.0715|2256.6714||||||2251.1379|2251.6909|2301.302|2296.3589|2337.2749|2383.9751|2375.7048|2384.1055|2385.9133|2377.9795|2441.4148|2500.6284|2490.9651|2543.3523||2494.7449|2493.7749|2467.2649|2431.5493|2397.3809|2414.9043|2422.8669|2449.5967|2486.0059|2467.2107|2513.7446|2486.6658|2551.5178|2548.2107|2488.3367|2508.3911|2532.4402|2559.5073|2587.0945|2566.2009|2548.6157|2531.7275|2525.5283|2505.2478|2480.9883|2442.4976|2440.8528|2440.4673|2496.4436|2507.0352|2533.0583|2523.7078|2515.9099|2497.7112|2508.3477|2537.4258|2553.6553|2561.3518|2558.0522|2499.9224|2527.5647|2533.9695|2541.2937|2557.5022|2610.6794|2655.0127|2622.7266|2707.3975|2721.2454|2691.0757|2674.1255|2646.6045|2690.7043|2680.3818|2648.9556|2614.3491|2596.7512|2626.2534|2661.416|2715.6941|2639.666|2687.1582|2680.8408|2630.8987|2626.7356|2578.4985|2611.6682|2600.626|2598.7041|2533.5608||2501.4011|2519.4609|2515.1682|2497.4182|2501.7173|2479.052|2464.3716|2535.4026|2516.2151|2470.0283|2411.9736|2469.0471|2437.4526|2434.0129|2410.0474|2408.9678|2381.9707|2349.7607|2369.1604|2395.0842|2421.093||||2361.9094|2347.635|2221.0564|2290.822|2411.613|2432.0774|2530.6311|2623.9922|2629.4722|2628.9651|2682.4851|2680.9216|2657.8047|2642.198|2724.0771|2681.0264|2680.061|2672.8289|||2632.1257|2673.4043|2651.7051|2637.0625|2624.4004|2670.7666|2664.0645|2668.3357|2653.8584|2648.5264|2608.1492|2602.8218|2508.6394|2585.4331|2664.4949|2673.3491|2722.615|2738.6758|2857.7063|2908.0903|2940.4844|2952.1074|2943.7925|2973.3938|2943.9231|2912.6499|2925.3289|2922.9004|2913.8889|2935.217|2912.7422|2881.0515|2862.4607|2864.1018|2861.998|2876.3606|2856.9766|2795.958|2764.3652|2696.6704||||||2700.4866|2755.3179|2751.3296
01008|995217|/indices/sse-natural-resource|INDICES:CN|2644.1841|2608.4026|2601.2195|2575.4514|2534.9963|2533.1487|2550.218|2511.9766||2523.2664|2534.137|2547.3931|2522.6189|2494.6746|2488.8489|2559.9507|2563.0171|2563.1023|2614.1475|2617.1653|2655.4829|2658.6355|2633.6863|2688.4724|2670.3538|2678.2695|2698.3003|2697.3472|2673.8132|2690.7412|2711.8538|2663.4575|2635.4893|2625.1338|2629.5625|2619.9592|2602.1279|2583.6023|2574.2671|2616.9395|2660.821|2675.8428|2636.9612|2708.0488|2708.3357|2634.759|2696.6199|2683.0234|2645.3027|2536.8977|2520.0974|2500.6711|2461.8354|2498.0542|2564.3684|2562.1328|2557.1943|2574.5532|2616.6121|2610.6086|2623.0144|2654.4312|2678.4106|2664.9209|2672.5913|2686.7139|2659.73|2663.0698|2696.1123||||||2664.0674|2673.1064|2707.5632|2714.9104|2764.9939|2838.5427|2789.3445|2772.6167|2769.1523|2752.3606|2846.0823|2935.9678|2904.241|2974.7969||2938.7017|2935.3423|2909.9082|2884.5149|2814.334|2808.3433|2787.6487|2844.0142|2925.2578|2883.6384|2943.7434|2877.4578|2934.0105|2888.1045|2838.6155|2834.094|2842.0427|2863.9688|2869.0186|2839.6489|2809.6428|2806.2583|2800.6367|2758.6482|2705.9822|2696.4536|2700.7839|2710.8552|2760.0742|2755.6045|2794.3984|2789.1848|2751.9734|2717.8391|2722.5742|2735.0659|2761.4331|2761.8921|2753.9514|2683.2708|2697.3831|2697.7815|2691.8159|2718.5376|2766.9116|2830.7622|2779.0237|2871.9646|2894.7998|2854.2271|2848.3887|2835.3828|2898.4473|2845.3579|2782.5571|2777.1531|2744.7502|2792.3777|2817.2996|2884.6111|2864.3752|2938.7129|2968.5972|2911.1223|2918.8147|2853.9446|2886.0393|2832.2654|2816.6821|2758.7761||2731.3613|2742.8687|2740.781|2755.7156|2744.2004|2708.895|2659.8467|2708.7859|2693.3103|2615.4326|2550.7126|2611.7803|2584.8406|2567.5854|2507.6487|2521.9272|2479.3369|2453.6509|2489.0369|2524.4365|2575.0615||||2529.05|2463.7759|2331.7942|2448.135|2554.1748|2566.9575|2687.2888|2771.3442|2758.8345|2757.4365|2863.5735|2812.8496|2745.9543|2721.9485|2773.9658|2757.7129|2748.9089|2760.605|||2748.1895|2777.5737|2781.4941|2766.249|2745.4485|2756.2439|2753.03|2746.3867|2720.5056|2673.7217|2619.1863|2605.1685|2528.3992|2637.116|2712.2241|2738.5022|2752.5632|2786.3347|2897.2214|2957.9695|2934.9204|2931.8701|2893.6814|2877.5889|2830.989|2812.8745|2811.865|2820.5425|2802.9258|2788.9375|2754.7837|2719.9561|2702.4175|2721.375|2738.5437|2709.3796|2687.3047|2640.5498|2599.4375|2531.345||||||2534.561|2590.3694|2585.4448
01009|995203|/indices/sse-property-sub|INDICES:CN|6167.311|6130.1592|6164.729|6229.8057|6313.208|6265.1016|6052.54|6020.939||5945.9575|6044.9873|6027.3774|6044.0093|6110.9629|6097.5854|6212.4272|6163.5127|6264.3765|6417.457|6364.625|6305.2212|6397.9912|6353.6646|6513.1914|6490.3892|6347.8335|6438.7715|6505.458|6447.6738|6465.2578|6625.9629|6743.9805|6584.8916|6251.9678|6105.0659|6131.1802|5984.4243|5980.9932|5912.3843|6036.1416|5987.5112|6119.4092|6104.9702|6173.6831|5677.3623|5490.5718|5465.8428|5402.4014|5352.9839|5253.4009|5279.5|5230.4155|5215.979|5401.2412|5574.5728|5531.6338|5639.625|5691.9644|5848.8936|5899.8496|5890.7964|5938.5928|6013.1143|5999.5571|6039.3252|6130.7109|6041.3594|6196.7378|6133.6787||||||6046.6792|6108.7681|6150.4482|6151.6763|6214.7109|6172.5225|6256.1992|6182.5728|6402.1333|6325.6572|6571.3872|6474.5361|6408.1069|6569.1919||6356.6519|6384.3809|6353.4141|6236.8032|6143.3809|6199.502|6154.4526|6136.0586|6080.0439|5994.8389|6111.729|6038.8369|6084.3354|6119.2549|6104.4907|6001.313|6058.6426|5943.8862|5905.043|5852.6401|5805.5376|5768.5732|5777.644|5806.3652|5840.8462|5780.7256|5774.4722|5949.6006|5999.5962|6101.9053|6203.0015|6221.6709|6207.3882|5973.5049|5924.9165|5966.6641|6075.6123|6124.2983|6084.5269|5940.7915|6198.1416|6293.2402|6297.2588|6184.7744|6189.9805|6192.0195|6201.2358|6286.04|6412.0415|6450.7803|6453.1377|6428.3857|6223.3804|6269.5371|6268.2817|6344.8291|6229.0112|6348.4307|6319.9502|6179.8569|6133.3628|6261.0361|6068.3174|5926.7622|6133.9199|6138.8999|6069.7349|6129.8735|6011.395|6107.5532||6204.7886|6196.4092|6227.4263|6342.9185|6407.9033|6347.8442|6316.9946|6398.2612|6589.2319|6683.041|6413.7383|6551.313|6611.3799|6699.6904|6325.7227|6360.4482|6501.8364|6370.3901|6438.6123|6646.0435|6977.0039||||6740.9214|6449.1938|6552.7065|6422.6553|6617.2119|6559.6514|6672.5991|7068.0371|7022.0098|7163.0264|7143.542|6957.0303|6870.1733|7089.5566|7174.0127|7056.4702|7192.8652|7050.4805|||6765.0068|6780.5415|6502.2129|6499.6948|6404.5117|6448.0352|6455.5771|6433.2036|6195.3862|6272.1509|5927.7319|5997.606|5694.7246|6142.6748|6166.5913|6208.6191|6382.8037|6515.8774|6639.6836|6653.187|6642.6416|6486.624|6396.9365|6259.1987|6261.249|6380.54|6448.6313|6593.8159|6592.6782|6604.1187|6361.4463|6461.9224|6346.335|6372.5962|6557.3115|6585.2744|6443.8472|6573.8408|6514.9243|6376.6543||||||6442.0752|6431.8462|6437.5015
01010|995215|/indices/sse-utilities|INDICES:CN|2180.1921|2192.2549|2201.4368|2233.4736|2216.0544|2213.5784|2221.573|2180.4915||2158.2498|2159.6072|2107.9019|2105.0671|2071.1021|2057.9094|2094.1797|2102.563|2101.0945|2153.7827|2134.2722|2136.9124|2148.0537|2142.0339|2177.3369|2195.3167|2208.4248|2232.9277|2268.7188|2249.3296|2246.0042|2263.3926|2248.6782|2281.2549|2244.5349|2240.5925|2240.5754|2204.0095|2189.1233|2168.3584|2171.2822|2177.9436|2178.5979|2140.2205|2162.9597|2157.675|2136.3777|2142.2461|2144.4827|2149.3386|2108.2021|2106.8525|2113.3242|2106.5679|2101.6548|2184.5186|2248.3052|2251.752|2247.8489|2285.4922|2258.8188|2275.448|2310.6504|2314.1406|2324.1001|2328.1396|2281.6733|2278.8174|2200.8083|2191.8467||||||2183.4158|2203.4207|2234.1411|2227.5486|2245.9795|2288.0596|2279.7463|2255.7981|2266.9922|2257.27|2347.0247|2405.9067|2397.0081|2466.4314||2458.6013|2455.1389|2420.2942|2390.7004|2343.8501|2326.9717|2330.1228|2351.9614|2394.7112|2376.011|2406.0266|2380.7009|2402.366|2365.9729|2377.6824|2285.77|2332.4744|2316.8674|2302.7754|2267.1548|2233.2451|2207.686|2212.1807|2223.6611|2196.6604|2195.6248|2160.4783|2172.6194|2226.8354|2259.582|2260.5278|2269.8625|2262.8689|2264.3464|2306.7283|2308.1606|2357.7031|2380.2876|2407.8435|2343.1968|2361.0325|2439.1357|2409.1982|2397.093|2391.3555|2388.7688|2369.6338|2370.4736|2350.4016|2292.0671|2277.5403|2264.5283|2276.1392|2248.6416|2257.1855|2250.9597|2249.49|2277.4631|2275.7241|2238.0286|2216.4229|2240.6892|2243.4277|2201.9441|2257.928|2228.2739|2252.3469|2249.7839|2257.9404|2242.3735||2249.6616|2266.792|2249.6443|2239.9065|2247.6667|2230.7839|2157.793|2202.3359|2224.4722|2201.1707|2141.1453|2150.1692|2165.3374|2188.9834|2159.7493|2170.7512|2152.9729|2081.6885|2086.5452|2105.4475|2122.1182||||2116.3992|2080.5696|2015.5323|2067.4614|2111.2754|2067.1741|2138.4717|2164.5232|2138.252|2109.9509|2101.0605|2128.2627|2136.0176|2133.8015|2192.1941|2177.5249|2193.999|2173.387|||2158.4634|2182.3347|2171.1289|2161.9229|2121.9143|2168.4038|2193.8999|2226.4272|2197.2734|2220.4492|2176.6443|2217.4165|2128.46|2228.8455|2300.7153|2334.2305|2356.2229|2320.2578|2385.1448|2408.1343|2412.0776|2403.7361|2387.1118|2397.6079|2361.4197|2311.1138|2309.5361|2303.3579|2317.1123|2338.4426|2320.5181|2320.9973|2334.9492|2336.8369|2388.3667|2428.8501|2419.6692|2370.1096|2308.0625|2273.8801||||||2283.6235|2298.0957|2276.3462
01011|13767|/indices/cxpdx|INDICES:DE|374.69|369.41|371.13|365.96|361.96|357.65|355.19|349.94|348.89|348.73|344.02|344.7|346.59||342.26|347.71|341.26|338.74|346.86|349.08|358.66|360.87|359.48|359.12|358.23|355.09|356.6|364.1|365.98|366.77|361.71|359.28|360|361.74|361.96|361.83|357.89|356.93|357.21|359.15|355.23|367.38|371.26|369.86|356.11|338.74|338.3|332.96|322.67|319.95|320.67|327.77|326.09|324.17|315.82|328.71|328.13|322.6|317.91|325.58|323.79|327.67|329.78|321.59|318.92|312.22|317.11|319.94|316.2|323.32|325.32|326.08|319.42|308.89|300.64|306.23|308.34|315.6|317.29|329.89|333.34|330.52|336.25|333.8|341.6|345.35|349.58|362.8|359.2|351.21|352.21|347.89|349.54|349.53|345.13|352.68|354.92|350.84|350.29|361.71|362.18|357.65|351.01|361.8|367.74|368.96|373.54|373.17|373.16|369.18|369.69|358.13|364.06|364.06|367.64|363.07|354.31|359.26|356.32|353.32|352.63|345.87|350.96|352.97|350.99|350.53|347.62|340.73|339.76|334.77|338.25|341.83|339.79|348.57|345.31|340.43|331.15|338.25|340.81|335.75|335.45|348.13|355.31|359.96|349.49|352.03|354.22|359.26|355.07|345.42|357.18|355.85|363.73|374.93|384.76|391.44|392.71|391.28|393.46|395.24|390.64|393.86|395.48|395.06|390.69|381.42|384.18|392.63|397.79|390.25|387.09|396.42|395.44|392.27|391.84|386.76|387.66|386.86|394.99|407.95|419.38|412.58|413.38|410.44|414.32|409.51|412.86|415.91|410.84|419.03|421.12|418.14|417.77|||416.8|412.13|407.87|411.39|391.28|395.8|402.04|405.81|404.65|400.08|403.99|407.11|403.98|395.45|397.67|396.4|405.58|401.75|401.34|406.81|410.94|396.28|391.28|391.5|380.76|390.53|369.66|375.12|379.87|393.65|407.64|404.86|410.57|407.5|397.01|405.74|411.69|408.97|419.45|422.81|427.79|433.3|421.36|429.04|428.66|436.49|425.11|420.45|418.26|420.58|422.84|426.71|420.54|415.5|410.99|411.93|410.02
01012|13778|/indices/cxptx|INDICES:DE|356.28|353.24|352.28|348.5|347.44|340.45|337.92|334.9|332.49|336.15|334.25|336.2|334.44||335.81|337.59|334.67|335.12|333.05|333.44|338.84|338.25|339.06|340.92|339.31|342.43|344.48|345.29|345.46|347.15|344.98|345.07|348.53|351.37|350.75|347.27|348.45|345.96|343.04|338.88|339.38|336.91|336.47|336.01|344.11|348.42|347.39|345.46|343.11|341.68|341.54|341.63|337.98|338.04|331.13|326.8|325.96|321.6|317.57|317.63|320.36|319.7|319.61|314.84|311.09|310.73|310.78|310.61|308.41|309.47|316.49|321.87|317.38|307.82|312.48|314.66|314.29|317.08|321.62|328.71|330.25|329.63|335.76|332.81|337.83|338.67|338.7|342.92|344.97|332.62|334.78|332.41|335.16|335.91|331.18|331.86|336.65|334.72|329.21|336.27|334.82|333.01|337.65|335.16|333.59|335.21|340.94|334.32|335.47|338|336.07|338.59|336.65|336.65|331.03|333.63|335.11|334.54|333.38|329.1|331.22|324.36|324.01|324.45|331.94|337.33|340.99|338.36|339.9|335.96|340.56|343.75|343.56|343.23|341.55|341.96|339.24|343.69|344.48|336.96|338.18|337.85|338.79|333.74|332.67|333.56|330.1|331.67|326.87|321.23|322.94|322.78|321.91|322.79|331.94|333.77|343.36|344.66|344.67|342.86|344.6|344.57|340.22|343.3|340.57|337.9|334.54|330.59|329.8|325.41|321.78|325.01|326.66|330.26|323.75|314.39|313.91|312.54|311.64|319.09|322.2|316.44|314.61|316.5|322.83|320.38|311.45|315.52|308.2|313.71|316.99|311.94|311.93|||313.74|309.41|306.31|310.6|309.57|308.67|307.14|304.84|302.94|296.14|301.38|301.12|304.93|296.4|294.81|291.3|293.61|291.63|292.74|294.88|294.06|294.81|287.23|285.59|279.76|281.78|265.24|267.28|269.32|274.92|280.94|274.99|281.54|284.1|275.62|288.46|291.81|293.14|301.3|304.53|305.99|307.1|303.29|309.94|306.26|308.06|305.65|301.36|299.25|302.81|295.81|295.53|292.26|294.62|292.34|284.09|281.61
01013|13764|/indices/cxpax|INDICES:DE|1939.41|1924.47|1908.66|1903.16|1886.8|1864.72|1830.04|1811.0699|1766.41|1757.45|1735.86|1757.67|1764.41||1737.95|1787.61|1768.62|1780.08|1768.2|1769.01|1802.25|1810.12|1809.11|1810.1899|1797.3|1799.3101|1817.55|1839.52|1833.05|1819.86|1857.35|1811.26|1783.55|1782.26|1800.73|1797.48|1813.28|1791.4301|1799.5|1783.49|1792.21|1840.6|1858.55|1855.1801|1819.01|1729.9|1737.5|1739.79|1708.92|1659.39|1685.39|1724.51|1706.3|1686.84|1687.73|1687.04|1677.9301|1682.38|1667.05|1640.3101|1644.54|1662.5601|1615.42|1577.46|1565.63|1538.4301|1538.74|1528.47|1559.25|1580.39|1575.48|1588.53|1540.75|1518.74|1535.15|1613.48|1597.47|1620.08|1595.13|1675.34|1698.49|1678.23|1721.21|1693.87|1691.76|1719.45|1714.95|1750.54|1702.1801|1666.5699|1693.6801|1653.7|1634.71|1693.5|1639.35|1649.76|1702.0601|1672.11|1628.02|1677.7|1681.27|1667.36|1643.29|1708.67|1757.74|1766.58|1809.5699|1788.25|1791.33|1775.95|1778.09|1732.03|1752.45|1752.45|1739.99|1753.8|1729.24|1716.66|1723.66|1705.08|1678.84|1644.38|1661.6899|1661.54|1670.84|1696.98|1714.11|1634.47|1628.54|1556.39|1575.2|1602.1801|1589.13|1661.25|1596.5699|1547.76|1544|1607.77|1627.23|1593.0699|1656.88|1710.48|1734.8101|1709.09|1705.27|1777.75|1794.63|1797.8|1768.64|1772.65|1811.02|1806.24|1796.7|1858.6|1899.77|1927.16|1925.54|1925.22|1929.96|1945.2|1915.45|1902.09|1877.86|1874.59|1852.89|1815.91|1806.02|1797.96|1815.21|1796.46|1777.1|1817.7|1802.17|1788.23|1770.89|1740.96|1714.14|1702.15|1719.75|1700.98|1764.79|1761.3101|1734.34|1725.24|1731.15|1703.52|1673.53|1712.83|1686.05|1728.87|1734.15|1716.8101|1668.75|||1680.4399|1657.17|1643.3|1671.72|1693.09|1677.95|1705.88|1745.05|1738.34|1719.85|1775.59|1781.63|1730.1|1696.17|1697.04|1701.95|1744.41|1708.09|1692.9|1713.7|1747.25|1663.03|1626.95|1584.17|1594.8199|1657.55|1532.1801|1495.65|1553.0601|1656.8101|1731.72|1762.29|1890.71|1957.62|1876.47|2004.78|2016.61|1969.73|2062.22|2076.3401|2063.6001|2061.98|1996.89|2049.3|1956.3199|1997.88|1933.53|1897.95|1918.3199|1974.23|1966.9399|1995.74|1977.45|1980.23|1984.45|1965.17|1950.7
01014|13781|/indices/cxpyx|INDICES:DE|1503.89|1493.7|1490.83|1483.98|1480.33|1468.62|1438.85|1412.88|1408.14|1406.9|1389.62|1404.61|1404.98||1392.7|1398.02|1358.0601|1362.76|1374.65|1347.89|1383|1381.2|1361.74|1367.47|1371.84|1362.39|1359.96|1379.2|1400.76|1393.02|1391.01|1375.88|1385.49|1388.0699|1401.74|1383.14|1382.1|1380.12|1395.74|1402.09|1401.76|1403.73|1400.16|1415.14|1381.37|1334.4301|1307.77|1278.25|1264.59|1191.62|1198.04|1216.11|1227.97|1227.95|1211.89|1229.63|1232.74|1233.79|1233.39|1292.72|1292.03|1314.48|1315.9301|1281.52|1276.3|1267.15|1290.16|1275.98|1274.58|1319.67|1329.15|1346.96|1302|1289.83|1321.86|1347.65|1340.5|1358.84|1356.8199|1382.3|1411.89|1394.6801|1427.84|1406.65|1415.72|1452.64|1456.75|1500.65|1466.5699|1433.67|1450.08|1446.4|1453.6801|1461.09|1456.3|1468.9301|1522.8199|1500.6801|1499.21|1565.15|1566.15|1533.33|1542.85|1577.3199|1589.0601|1613.45|1638.99|1619.3199|1622.88|1604.03|1622.34|1568.17|1607.21|1607.21|1623.4301|1597.11|1557.14|1585.72|1564.28|1552.09|1532.2|1576.73|1596.2|1595.2|1594.46|1579.6801|1604.83|1533.01|1520.1|1490.9301|1519.58|1514.71|1519.2|1541.34|1554.89|1535.5|1527.24|1537.92|1530.4399|1508.46|1529.8199|1530.79|1560.61|1564.13|1522.72|1506.62|1504.1|1520.4301|1507.0601|1483.6899|1510.9301|1526.8101|1537.4301|1561.97|1607.09|1620.45|1649|1638.67|1651.12|1657.66|1621.1|1643.1899|1626.71|1612.12|1578.54|1553.01|1548.92|1554.63|1571.51|1539.14|1549.75|1623.3|1615.25|1596.72|1580.11|1580.91|1559.0699|1548.8199|1568.1|1571.4301|1645.36|1631.96|1642.48|1631.78|1649.78|1621.05|1621.29|1655.53|1671.85|1700.16|1714.21|1679.6801|1655.2|||1660.71|1653.41|1643.77|1697.12|1700.28|1685.12|1718.65|1726.92|1720.15|1718.84|1758|1755.3|1746.28|1719.23|1716.59|1723.5699|1749.33|1724.16|1739.48|1728.95|1737.05|1668.13|1662.55|1673.71|1629.4|1703.8|1547.92|1514.33|1527.62|1650.21|1712.59|1724.9|1783.83|1766.89|1771.21|1752.64|1834.71|1859.89|1904.26|1896.9|1910.0601|1914.98|1869.55|1918.33|1925.5601|1946.12|1935.91|1910.48|1924.79|1930.89|1958.1899|1957.89|1950.0601|1915.53|1972|1966.29|1960.79
01015|13776|/indices/cxprx|INDICES:DE|393.7|387.73|377.89|381.92|373.84|377.57|367.93|351.38|346.85|349.1|341.36|341.93|348.93||338.44|347.69|338.57|330.25|325.06|325.56|350.37|358.93|339.72|337.23|339.93|340.02|340.77|345.16|351.6|345.46|332.25|324.12|327.65|331.97|338.63|328.29|326.79|334.76|343.86|346.49|352.91|365.16|375.22|368.49|336.75|301.31|305.67|297.6|293.67|282.93|282.58|293.36|282.23|280.22|290.37|302.79|292.39|276.89|276.14|286.03|283.33|287.95|285.08|270.91|269.05|266.38|270.81|269.32|275.28|288.24|281.35|296.64|277.72|277.9|267.81|284.58|280.64|279.15|279.7|290.67|307.4|308.62|308.41|316.76|321.02|327.87|327.05|349.45|341.17|328.18|325.56|324.7|312.68|317.7|306.6|318.24|327.81|324.02|323.42|341.86|350.04|350.24|352.15|370.21|374.03|379.13|396.51|393.38|393.72|391.07|384.57|366.96|386.96|386.96|403|379.11|362.01|365.07|361.92|351.16|351.02|341.48|361.16|359.9|353.08|363.71|362.23|357.07|342.73|342|345.85|355.47|354.68|362.88|360.88|340.29|334.96|335.29|350.77|339.53|339.87|340.05|355.49|350.82|348.26|341.02|338.52|344.04|335.68|320.32|345.7|336.09|354.93|378.02|387.22|410.59|407.82|418.37|399.8|406.97|395.13|407.28|419.82|399.97|396.8|369.67|355.29|379.11|379.47|376.18|367.26|390.97|385.25|383.95|363.77|355.41|350.27|354.92|374.07|379.67|406.46|425.67|418.19|411.7|402.75|391.2|378.78|402.39|408.04|419.35|435.08|429.05|432.44|||439.38|443.7|434.84|456.24|478.19|480.77|512.9|501.78|476.62|463.07|491.48|491.29|463.27|455.61|462.72|468.16|489.97|479.86|491.11|473.81|483.74|446.74|455.63|458.53|456.37|479.39|440.81|435.55|443.8|477.17|505.21|520.57|551.06|526.26|525.84|523.05|537.37|543.01|559.78|581.3|586.94|591.2|560.87|561.26|585.06|650.44|640.95|652.63|643.81|647.87|673.8|690.03|681.65|651.33|643.54|649.63|637.03
01016|13765|/indices/cxpbx|INDICES:DE|109.23|109.29|109.02|108.62|107.95|108.5|105.14|102.24|100.47|100|99.71|101.23|101.34||100.41|100.98|99.79|93.14|93.13|90.7|92.82|94.32|93.32|93.47|93.32|92.58|93.05|93.77|92.87|92.19|94.9|95.35|94.78|95.36|96.52|95.18|95.16|95.25|94.69|94.91|94.75|95.33|94.25|94.08|93.15|90.04|93.19|93.31|92.12|92.42|92.93|93.37|92.88|93.6|92.84|90.49|89.87|89.25|87.72|86.07|85.62|86.77|84.56|83.83|81.66|76.85|76.33|77.5|76.67|77.43|78.76|79.97|76.96|75.64|75.59|76.87|79.95|83.98|83.24|87.83|85.06|86|89.38|87.46|87.88|87.78|86.05|88.7|86.99|83.84|79.7|79.43|78.82|81.59|78.16|78.47|79.87|77.62|76.52|78.48|79.14|77.94|78|79.54|82.83|83.75|85.2|85.23|85.97|84.27|83.74|82.24|84.49|84.49|82.57|82.01|80.55|79.51|80.72|79.3|76.73|77.74|77.75|77.58|79.59|78.53|80.37|75.17|73.5|71.3|72.79|73.51|73.54|76.47|74.12|72.73|73.45|76.58|76.24|77.57|80|82.72|85.44|85.55|83.3|93.32|92.29|93.1|90.14|89.16|90.68|89.42|89.54|89.19|94.48|96.28|97.71|98.62|97.46|96.95|97.2|98.97|99.88|99.13|97.83|95.98|95.41|92.99|90.91|89.71|86.96|88.05|85.52|84.47|84.12|82.33|83.13|82.8|83.24|84.63|89.78|88.72|86.3|85.54|87.07|86.85|87.09|93.09|94.28|97.23|97.62|95.41|94.17|||94.78|93.89|102.09|101.87|100.1|98.77|101.39|101.56|101.53|99.5|102.08|103.02|102.12|100.36|100.12|100.16|102.23|97.81|96.34|94.8|97.65|92.54|88.74|85.62|86.59|86.37|83.94|75.24|77.11|85.86|91.13|89.84|97.03|104.1|98.23|111.58|115.28|111.28|118.76|118.4|118.15|120.44|117.43|118.06|122.23|122.41|121.04|118.29|117.9|115.73|109.47|109.11|106.83|103.35|104.15|100.53|98.81
01017|13771|/indices/cxpix|INDICES:DE|1542.84|1544.5699|1538.13|1534.13|1519.5699|1521.96|1480.65|1456.5|1452.22|1459.54|1447.7|1465.6899|1465.49||1457.05|1468.89|1441.7|1428.72|1427.99|1437.12|1466.97|1471.64|1469.65|1467.51|1469.96|1465.17|1466.15|1452.21|1447.9|1454.51|1454.85|1467.66|1448.23|1454.42|1457.64|1455.6801|1451.45|1443.47|1438.3199|1438.1|1435.13|1419.92|1426.39|1425|1412.6801|1358.11|1350.62|1324.8199|1325.99|1328.59|1313.11|1319.4399|1311.88|1301.52|1288.6801|1279.08|1269.28|1270.6801|1251.6|1217.45|1224.47|1221.22|1212.91|1199.9301|1187.55|1166.0601|1175.74|1175.91|1185.6|1191.71|1217.59|1213.13|1182.47|1174.63|1167.0699|1157.9301|1167.08|1196.72|1201.8|1231.21|1215.47|1216.17|1257.12|1245.97|1251.01|1241.55|1259.5601|1271.11|1233.88|1218.5699|1208.48|1207.89|1198.34|1201.1899|1186.17|1181.46|1190.42|1185.5601|1185.62|1212.95|1205.85|1196.51|1191.96|1203.46|1217.26|1222.92|1246.47|1237.05|1245.95|1231.9301|1227.77|1213.1801|1207.89|1207.89|1198.5699|1212.27|1194.9|1194.52|1195.77|1176.98|1182.77|1181.47|1178.54|1177.39|1173.84|1181.9|1198.39|1172.6801|1178.6|1149.96|1188.66|1202.91|1190.59|1198.63|1203.87|1185.7|1185.52|1240.53|1232.36|1207.28|1208.8199|1217.99|1216.74|1213.6801|1193.65|1215.97|1212|1240.5|1222.62|1222.72|1235.3|1219.21|1217.25|1203.9399|1247.8101|1259.11|1289.35|1295.17|1289.27|1281.36|1272.45|1296.26|1302.1801|1309.23|1300.51|1286.91|1295.22|1284.25|1293.35|1282.28|1291.37|1323.87|1307.66|1304.62|1306.58|1311.12|1279.24|1258.48|1266.01|1289.49|1317.52|1324.45|1323.71|1319.38|1334.8|1320.23|1298.25|1312.42|1312.28|1345.1801|1354.11|1337.02|1339.39|||1334.66|1339.45|1327.92|1336.97|1326.1899|1321.75|1331.39|1327.04|1347.87|1342.96|1346.2|1347.8|1336.67|1323.47|1313.33|1316.41|1330.78|1314.01|1300.89|1312.95|1335.5699|1301.83|1292.78|1273.8199|1246.54|1261.52|1227.39|1130|1157.5601|1231.29|1251.3101|1241.33|1289.45|1289.39|1277.39|1289.28|1335.63|1306.6801|1372.83|1407.08|1414.09|1429.22|1390.8|1435.08|1430.15|1454.27|1451.22|1429.61|1416.45|1437.54|1448.41|1446.66|1455.46|1462.96|1443.8199|1414.6801|1405.25
01018|13775|/indices/cxppx|INDICES:DE|4622.2998|4503.5098|4405.4502|4350.9199|4295.54|4293.4399|4234.98|4183.9902|4192.7798|4217.6201|4151.9399|4154.0298|4173.7598||4141.8799|4165.75|4151.4502|4138.8901|4165.0298|4241.4399|4384.4302|4380|4362.04|4340.1299|4353.9399|4337|4310.5801|4390.8301|4483.0098|4472.5601|4426.3198|4447.7202|4465.7202|4470.8301|4472.8901|4395.5|4400.8999|4393.9102|4376.6802|4352.7598|4376.1499|4427.1899|4384.5|4317.8198|4345.0601|4176.21|4193.71|4207.6299|4196.3198|4154.5898|4186.3501|4230.6201|4250.6602|4192.5898|4159.7598|4192.73|4135.9102|4088.51|4049.47|4012.21|4000.5601|4111.0698|4113.8701|4028.98|4019.6101|3962.3201|3992.23|3922.2|3961.77|4043.48|4094.99|4136.29|4025.1899|3933.0901|3929.8201|3933.8501|3910.8999|3943.28|3957.1299|4067.4299|4169.48|4152.29|4241.46|4218.7598|4333.7402|4391.8301|4408.6499|4523.5601|4435.8501|4377.3101|4355.3101|4327.1001|4349.1899|4363.2002|4305.8501|4350.1699|4362.29|4346.3398|4443.73|4577.5898|4532.7002|4457.71|4496.2598|4555.0601|4554.71|4571.71|4622.2598|4626.6401|4638.4302|4572.6001|4567.3301|4523.96|4596.6299|4596.6299|4689.0298|4750.6299|4686.2798|4662.4702|4691.7998|4679.4702|4716.04|4718.1001|4721.6201|4692.4102|4694.73|4669.4102|4695.21|4506.25|4592.0298|4517.3198|4589.7402|4592.2998|4638.9199|4662.1401|4625.77|4657.75|4580.27|4599.1099|4604.5698|4484.5698|4517.8301|4615.9302|4656.1899|4540.8101|4478.2798|4491.4102|4506.5801|4644.71|4640.5898|4609.6401|4699.8198|4733.5601|4806.8301|4810.04|4971.2598|5042.02|5077.6899|5049.7998|5043.9399|5049.8701|5040.4199|5098.5498|5144.5898|5127.25|5021.7402|4955.5698|4926.1001|4944.2598|4989.5898|4914.48|4856.5298|4963.2998|4941.04|4822.1201|4707.2002|4671.46|4775.8501|4695.4902|4724.1299|4813.29|4863.1699|4863.7998|4819.02|4841.5698|4873.8599|4846.21|4866.5498|4976.77|4954.8901|5116.3901|5106.9502|5102.4102|5105.54|||5164.6699|5144.29|5138.1401|5204.7998|5227.5498|5169.27|5170.5898|5161.1899|5102.23|5058.5601|5092.6802|5055.1099|4993.4399|4958.3501|4897.2402|4906.96|4949.2598|4920.6899|4939.8398|4897.6299|4868.3599|4729.3398|4672.46|4653.4702|4525.6001|4611.04|4320.3901|4379.0298|4451.2598|4608.8198|4656.2402|4629.8398|4647.2998|4653.0498|4542.1099|4617.1802|4650.4502|4676.1401|4773.54|4794.7402|4834.4399|4843.4199|4717.6099|4820.0298|4863.8501|4928.7598|4846.9102|4921.0298|4912.1099|4961.1699|5035.8799|5049.6099|4991.8999|4943.23|4879.02|4837.0298|4835.2202
01019|13773|/indices/cxpnx|INDICES:DE|8458.6699|8374.2598|8420.8896|8356.9102|8266.5703|8209|8084.5698|8007.02|7934.1299|7904.5|7848.73|7957.6499|7950.8799||7886.7402|7998.5801|7840.9702|7788.2402|7834.6001|7866.29|8032.3398|8133.54|8113.8799|8007.3901|8018.2402|7959.6099|8002.7002|8057.6499|8092.8701|8036.27|8019.52|7986|7930.8198|8066.1401|8068.54|8018.2202|8042.1899|7944.3101|7996.0801|7955.1699|7721.6699|7805.2998|7778.8398|7755.71|7706.1099|7423.0098|7451.4199|7364.2002|7273.9502|7142.1499|7117.8999|7278.1802|7261.25|7190|7075.48|7112.6899|7010.3198|6960.0098|6818.9702|6760.29|6777.6499|6852.1001|6785.5801|6545.9102|6644.5698|6392.8901|6452.46|6441.8701|6388.2598|6522.52|6593.8398|6632.73|6370.2598|6285.6499|6248.5801|6288.8701|6229.5898|6352.4399|6289.52|6401.6299|6525.0801|6379.7202|6536.3999|6419.5698|6554.71|6675.8701|6760.3301|7035.6499|6857.7202|6727.2598|6806.2798|6734.25|6719.02|6864.48|6630.8198|6717.1001|6935.3301|6896.5098|6859.8999|7110.6001|7108.6699|6999.5498|6962.8599|7209.3101|7363.4502|7382.3501|7551.1299|7489.73|7493.2798|7439.1201|7413.9399|7194.48|7348.4399|7348.4399|7343.1602|7297.3999|7170.7002|7195.9902|7282.3999|7206.8799|7159.1001|7057.2798|7092.96|7119.3198|7144.2402|7174.8501|7182.75|6896.3999|6938.0801|6659.8999|6712.5801|6769.6699|6592.3501|6744.5098|6642.8101|6527.9502|6463.5698|6678.1499|6699.21|6588.1499|6694.9102|6873.4199|6978.9102|6825.8301|6655.9399|6775.1499|6965.8501|7063.6299|6966.4302|6896.4902|7156.1001|7234.2798|7301.7598|7452.7002|7746.9502|7908.3799|8076.7998|8039.9902|8025.9199|8044.4902|7890.3101|7916.8101|7994.6299|7938.1499|7774.8398|7521.4199|7503.8101|7533.8198|7688.4902|7564.8101|7452.0498|7665.5298|7545.3501|7530.0601|7417.6201|7238.02|7399.4199|7360.21|7473.21|7601.8701|7876.9702|7645.9902|7555.7998|7630|7683.02|7594.7998|7460.04|7685.0898|7693.7998|7917.9702|7847.3398|7673.1499|7580.6201|||7591.46|7529.6299|7504.52|7544.4502|7550.4302|7602.8901|7785.1899|8000.7798|8089.77|8031.5898|8234.2197|8307.5703|8187.1699|8100.6899|8167.3101|8169.0298|8314.1797|8238.6299|8280.25|8264.3799|8319.3896|7938.0801|7856.5498|8005.3999|7673.8701|7857.7798|7308.8701|7214.96|7279.5601|7623.0698|7950.1699|7777.6201|8162.6001|8196.5703|7934.6299|8214.96|8275.4502|8059.0298|8538.3604|8605.29|8735.8398|8737.04|8458.1396|8662.5596|8589.6396|8506.3096|8416.9697|8289.8096|8243.0898|8350.0098|8452.4902|8582.0996|8533.8496|8436.04|8437.3604|8494.8496|8303.1201
01020|13777|/indices/cxpsx|INDICES:DE|31823.0605|31407.6992|31224.2695|31109.4707|30433.4297|30269.3301|29796.9609|29307.4707|29282.2207|29288.2598|29080.25|29327.8398|29571.5703||29491.2305|29858.3203|29639.3203|29407.8008|29883.7207|29905.2891|30881.5|31188.8105|30906.2207|30705.5996|30887.0996|30948.2695|30903.6504|31535.0898|31884.5605|31865.4395|31318.0996|31106.5703|31425.9102|31631.1699|31642.1406|31612.8691|31573.4395|31554.0098|31611.0996|32063.3105|31873.9609|31818.7598|31654.2207|31848.8496|31453.1602|29301.6406|29506.6797|29094.2793|28746.9707|28559.0996|28738|29110.8594|29301.9004|29240.2109|29035.4102|29284.1992|29255.3809|27622.5605|27684.8691|27047.25|26733.9805|27210.3203|26869.5098|26365.2207|26062.5098|25739.1504|26027.7305|25960.4902|25994.2695|26634.5098|26781.8203|26763.2402|25901.6309|25665.2793|25038.6094|25320.7695|25041.8398|25618.8203|24906.2305|25268.0508|26056.0098|25632.5605|25970.3008|25818.6191|26102.5|26685.9707|26768.1504|27560.4004|27085.5801|26617.1504|26712.8105|26375.7402|26209.1504|26534.7793|25870.4297|26238.0703|26710.5703|26392.4902|26375.0195|27693.3203|27525.9492|27290.1191|27637.6895|28356.2695|28483.3008|28527.0293|28983.2207|29379.0508|29294.7598|29093.8008|29533.4395|28657.6797|29159.5703|29159.5703|29296.1094|28980.6699|28266.6895|28531.3496|28494.9805|28198.6191|28067.3105|27899.7695|27982.6094|28372.1309|27588.8398|28200.8906|27973.4004|27115.9902|27252.4609|26517.8906|26758.2695|27054.9902|27446.6797|27701.1406|27904.6504|27792|27114.5703|27164.6602|27293.4395|26956.0391|28173.5293|28137.5|28975.7109|29116.1699|28156.1406|27933.9199|27622.3906|28026.2598|27850.0098|27561.6094|27776.7598|27477.2109|27942.4395|27966.3691|28950.6094|29511.7598|29958.1895|29846.1191|29915.5996|30021.0098|29676.7793|29801.4609|30040.8203|30022.4102|29370.4805|28836|29097.3398|29296.9707|29504.1094|28685.3203|27805.0605|28942.7207|28916.0996|29069.2402|28940.6094|28597.1895|28290.3301|28317.7207|28165.3691|29204.1504|29067.7207|29432.9707|29914.5605|29831.5898|30385.6094|29752|29637.0898|30076.5996|30329.0195|30980.3203|30820.2793|30307.5996|30070.6699|||30436.8398|30497.5|30638.3906|31172.7793|31571.9492|31516.1992|32109.5293|32150.4102|31573.4492|31731.1797|32239.7305|32420.7598|32022.7598|31637.8691|31547.2891|31654.2891|32288.3398|31898.6797|32290.0898|32072.0801|32168.1191|31091.8398|30917.2695|30884.3594|30161.1992|30698.3105|30035.4004|29836.2891|29868.2891|30316.7598|31141.6191|30779.8105|31274.1406|31417.5391|30312.8594|30797.5195|31123.1094|30368.0195|31953.2402|32309.6191|32757.6602|33007.3008|32365.1797|33199.4609|33442.2695|34060.5898|34201.7617|34270.7305|34100.4883|33884.5586|34535.3789|35067.1914|34576.9883|33468.1719|33855.4414|34564.0117|35575.6484
01021|13770|/indices/cxphx|INDICES:DE|1734.89|1743.85|1730.9301|1725.67|1672.21|1679.78|1646.34|1625.22|1617.02|1612.96|1585.75|1612.01|1627.8101||1632.21|1675.9|1663.03|1647.39|1677.09|1699.66|1768.1899|1814.65|1771.17|1743.17|1787.01|1735.25|1748.72|1797.87|1804.51|1810.08|1772.63|1739.83|1739.3101|1761.8199|1789.34|1779.34|1774.83|1749.73|1789.0699|1790.4399|1786.24|1803.0699|1762.23|1670.52|1684.3|1558.17|1581.13|1512.0601|1473.48|1432.49|1415.3199|1446.0601|1440.78|1471.6801|1439.9|1501.92|1490.5699|1489.33|1468.55|1441.21|1420.77|1448.75|1410.09|1375.97|1396.2|1340.04|1359.5601|1382.05|1427.0699|1453.01|1492.21|1436.0601|1348.5|1305.9301|1316.72|1336.52|1349.38|1343.51|1327.71|1368.85|1438.39|1399.13|1413.34|1388.39|1392.1801|1420.61|1416.5601|1496.17|1469.15|1435.15|1429.09|1390.04|1400.6801|1430.87|1396.9399|1385.41|1439.52|1412.61|1422.52|1500.1801|1476.38|1446.09|1445.45|1498.25|1521.09|1516.02|1579.38|1577.46|1585|1568|1576.86|1493.71|1598.8101|1598.8101|1643.35|1608.92|1570.21|1529.1|1528.59|1518.52|1491.1801|1432.9|1454.5699|1460.24|1470.62|1452.17|1406.1801|1362.45|1380.25|1337.21|1355.64|1331.4301|1324.29|1362.3199|1324.78|1297.58|1233.73|1290.11|1314.58|1347.96|1352.98|1395.39|1439.9301|1407.74|1367.2|1374.74|1378.5|1405.99|1387.3|1366.48|1439.38|1424.38|1446.67|1536.63|1578.05|1625.25|1653.9301|1657.52|1679.5601|1694.2|1650.9399|1660.24|1671.91|1675.78|1603.11|1525.35|1561.63|1589.34|1614.4|1598.6899|1558.61|1639.22|1612.04|1616.58|1591.6899|1497.75|1497.7|1508.85|1528.6|1559.4399|1566.4|1577.66|1546.09|1570.87|1586.11|1562.95|1563.38|1608.08|1579.92|1609.89|1615.64|1599.3199|1538|||1574.13|1525.84|1536.59|1545.3101|1603.87|1603.12|1657.55|1725.3101|1725.51|1746.41|1785.49|1807.5|1779.45|1774.09|1736.8199|1712.63|1752.03|1715.48|1716.15|1685.26|1732.3101|1597.62|1566.83|1591|1547.1|1613.77|1499.72|1485.26|1558.6|1670.25|1698.1801|1652.28|1715.01|1736.54|1698.05|1602.5601|1699.95|1646.1899|1759.92|1770.9|1815.46|1848.51|1766.86|1776.3199|1836.61|1889.58|1811.84|1811.58|1845.8|1910.4399|1952.35|2024.36|2003.1801|1947.49|1960.79|1929.09|1930.24
01022|13766|/indices/cxpcx|INDICES:DE|3890.4299|3815.3799|3850.5701|3826.6001|3741.6499|3815.49|3772.99|3743.04|3770.5901|3770.8401|3774.3501|3797.3101|3823.6101||3772.52|3803.6299|3776.6899|3769.8701|3784.95|3792.79|3893.2|3909|3875.8201|3871.3201|3864.49|3857.27|3874.3201|3896.46|3940.7|3918.77|3973.27|3949.8|4003.72|4027.77|4063.76|4033.29|4015.46|3964.3501|3964.45|3948.9099|3962.8701|3993.45|4024.3401|3981.3701|3958.3899|3834.1001|3856.71|3810.0601|3760.8899|3710.4299|3657.5901|3712.6299|3717.7|3692.73|3621.77|3649.1201|3597.3301|3669.75|3649.6699|3605.23|3571.77|3580.3701|3568.71|3494.1101|3555.3101|3433.5901|3428.6699|3440.1799|3398.28|3461.1499|3503.1201|3494.55|3432.5801|3373.6399|3339.6899|3360.6101|3333.4299|3384.29|3354.8|3397.55|3430.9299|3416.52|3483.96|3432.8401|3457.77|3524.3201|3559.9399|3645.46|3565.02|3520|3540.26|3440.2|3418.6299|3429.8201|3413.3701|3443.97|3502.96|3543.28|3479.46|3623.45|3617.8899|3570.75|3578.03|3635.1001|3706.47|3693.47|3759.99|3746.4399|3722.5701|3652.6299|3686.3501|3626.6001|3663.9299|3663.9299|3653.8501|3638.55|3628.48|3593.52|3630.8401|3590.3301|3515.8101|3508.2|3493.3701|3489.99|3492.8501|3514.23|3522.8401|3407.9099|3420.47|3329.6899|3393.04|3399.1799|3379.25|3410.8201|3350.3301|3325.8999|3283.99|3408.8701|3406.53|3376.22|3400.52|3476.6299|3520.1399|3546.73|3487.48|3498.05|3585.1699|3546.75|3510.8|3503.3601|3645.75|3661.6299|3714.1201|3706.01|3855.97|3923.1101|3972.6599|3977.1699|3981.05|3964.0801|3846.54|3860.4299|3852.8501|3890.27|3804.4399|3757.1899|3780.8899|3801.6499|3815.48|3756.1699|3731.29|3830.3201|3782.23|3739.3301|3711.1299|3678.8601|3662.75|3661.1201|3667.3101|3735.0701|3849.8201|3777.95|3770.6001|3761.53|3740.52|3713.04|3667.74|3744.52|3730.4099|3831.8799|3837.1699|3767.3101|3738|||3725.6201|3708.3301|3683.23|3719.6699|3728.78|3685.28|3766.28|3731.6399|3740.5701|3730.1299|3782.25|3778.0901|3784.6201|3747.3899|3737.1399|3672.98|3715.8899|3700.04|3669.23|3640.6201|3640.76|3532.78|3522.1899|3469.9399|3417.6101|3511.2|3298.29|3300.78|3369.73|3462.98|3538.3501|3472.8|3583.01|3598.9199|3517.3701|3646.21|3665.8501|3602.3501|3759.6499|3771.5601|3785.1499|3770.6899|3660.76|3758.6699|3796.8301|3766.1299|3750.6899|3708.96|3713.8999|3836.1299|3914.6299|3920.6101|3902.8701|3856.3799|3869.3401|3870.1101|3812.27
01023|13780|/indices/cxpvx|INDICES:DE|1913.01|1859.54|1850.16|1802.34|1787.25|1813.92|1793.96|1771.59|1742.02|1750.99|1729.36|1733.26|1740.4301||1732.58|1738.05|1706.45|1718.73|1738.36|1806.52|1841.52|1831.22|1803.54|1829.42|1843.63|1835.62|1832.11|1850.28|1892.72|1871.24|1887.58|1869.8199|1882.95|1880.7|1887.24|1853.36|1849.37|1845.39|1865.24|1857.67|1877.3199|1864.86|1858.98|1871.74|1841.8|1792.55|1772.3199|1752.2|1736.98|1709.86|1724.66|1773.46|1775.96|1764.74|1792.4301|1763.3|1758.14|1717.66|1704.73|1678.4399|1689.28|1729.46|1736.16|1685.8101|1647.6|1646.09|1708.5|1715.12|1735.51|1781.03|1822.58|1838.42|1818.26|1782.78|1752.11|1763.75|1737.47|1763.01|1761.71|1801.14|1857.9301|1835.97|1894.5|1897.76|1908.34|1925.42|1950.28|2009.76|1971.41|1958.4301|1980.46|1957.22|1959.0699|1990.01|1957.38|1968.12|1991.51|1984.1899|1961.8199|2037.74|2065.03|2024.14|2041.79|2063.48|2106.8999|2106.27|2159.1101|2151.3799|2137.7|2138.5701|2165.23|2129.75|2149.1299|2149.1299|2142.3401|2176.8|2149.48|2147.1001|2163.4299|2139.1201|2094.55|2042.9|2066.79|2089.8301|2050.29|2042.1899|2034.95|1977.51|1977.66|1959.12|1996.34|1987.04|1972.92|1973.78|1992.87|2021.83|1940.3101|1962.85|2003.05|2005.86|2022.04|2067.3|2089.76|2088.3301|2051.78|2054.3201|2043.03|2054.78|2051.5901|2003.09|2050.48|2072.8401|2025.39|2103.8501|2133.47|2198.3799|2234.04|2241.3201|2240.75|2244.3601|2221.8601|2258.5801|2264.8501|2295.4199|2250.52|2249.6399|2262.01|2276.8201|2277.3799|2241|2212.71|2250.53|2243.3799|2207.6599|2211.3601|2230.76|2200.8201|2177.3601|2222.9299|2297.02|2309.6299|2317.74|2310.5701|2309.3899|2363.75|2359.0601|2347.9399|2366.1001|2354.5701|2381.46|2396.1799|2376.1101|2417.02|||2390.1299|2414.5|2450.6499|2456.8401|2440.54|2466.22|2522.1599|2504.0601|2499.8501|2471.4399|2522.6299|2509.0601|2531.8101|2485.3899|2466.3799|2476.9199|2544.03|2521.05|2564.1799|2597.6799|2593.8201|2526.49|2521.49|2494.29|2435.6499|2488.48|2346.5|2364.51|2398.49|2473.72|2514.6499|2521.04|2569.3301|2556.48|2489.3899|2503.6799|2546.95|2505.24|2578.46|2599.6699|2627.8799|2609.55|2571.25|2582.6001|2592.8601|2628.0601|2595.96|2608.8701|2621.8501|2661.72|2666.5801|2667.3401|2680.4399|2670.75|2667.1101|2630.75|2597.6299
01024|13779|/indices/cxpux|INDICES:DE|1144.37|1117.22|1116.62|1111.28|1108.09|1110.49|1114.27|1133.9301|1128.5|1125.39|1110.74|1116.09|1118.41||1124.3101|1125.6801|1118.15|1106.22|1112.27|1117.4|1137.36|1130.62|1127.78|1131.22|1129.95|1133.35|1137.58|1127.26|1128.27|1136.78|1133.0601|1124.4|1132.26|1138.73|1126.84|1115.13|1116|1117.78|1120.37|1106.74|1088.04|1090.71|1075|1086.2|1099.61|1059.87|1058.8199|1043.3199|1060|1053.87|1045.61|1051.34|1049.86|1038.2|1038.5|1035.5601|1045.71|1029.1|1000.85|997.68|1006.42|1027.11|1038.37|1019.68|1005.77|962.42|976.23|985.81|1013.26|1011.92|1047.95|1055.0601|1034.04|1003.42|1018.78|1016.64|999.33|1029.24|1040.14|1071.3101|1075.51|1064.86|1096.04|1083.65|1083.92|1112.22|1145.91|1139.47|1131.0601|1112.4399|1114.35|1057.28|1082.1801|1074|1063.05|1039.95|1071.67|1081.49|1071.5699|1153.78|1152.86|1142.39|1132.84|1157.5|1147.55|1162.8|1179.97|1167.9|1170.17|1150.23|1141.47|1152.38|1113.8199|1113.8199|1106.17|1097.6801|1095.41|1094.89|1092.52|1080.6801|1064.22|1044.26|1041.01|1027.54|1018.27|1058.6899|1051.12|1008.73|1007.77|990.97|1002.02|995.81|1007.42|995.24|990.39|987.83|987.5|1018.17|1028.7|979.68|1012.19|1057.3|1049.14|1058.59|1087.17|1082.65|1081.46|1085.98|1061.66|1050.26|1104.48|1105.83|1123.51|1156.51|1161.66|1178.24|1185.65|1173.4301|1178.42|1169.08|1166.99|1171.52|1174.4301|1177.8199|1205.04|1211.9|1196.02|1222.28|1239.9301|1223.28|1211.99|1196.09|1190.12|1160.54|1128.75|1160.24|1134.7|1134.67|1151.35|1138.15|1163.4399|1135.6|1127.1801|1139.11|1161.01|1142.24|1121.29|1157.83|1136.05|1144.22|1160.14|1144.99|1132.62|||1139.26|1137.03|1157.26|1189.24|1168.36|1174.76|1164.13|1153.9399|1161.03|1153.99|1158.35|1148.6899|1138.11|1117.58|1115.12|1118.71|1146.04|1133.6801|1131.9399|1124.28|1132.5|1133.8199|1110.86|1096.3199|1102.92|1121.92|1043.8|1047.91|1082.4399|1092.33|1144.08|1210.8101|1251.46|1214.21|1172.3|1157.9301|1205.01|1193.58|1225.4399|1228.12|1192.46|1200.3101|1181.7|1215.14|1196.8199|1214.77|1217.3|1207.2|1210.16|1211.84|1219.84|1227.25|1224.52|1228.28|1223.66|1183.21|1167.5
01025|14812|/indices/cac-consumer-goods|INDICES:FR|5348.4902|5267.71|5291.8198|5226.7598|5119.0898|5147.3701|4933.2998|4879.8501|4792.8501|4887.5898|4824.2202|4854.5|4770.0698||4818.7202|4882.3999|4789.3398|4844.02|4871.8599|4913.9102|5114.9502|5097.6899|5029.3701|5054.3398|5052.71|5042.8901|5066.79|5061.4199|5091.1499|5112.1802|5146.48|4980.4102|4979.9502|4974.04|4984.6802|4968.8999|4934.5|4952.1401|4942.6602|4911.6001|4911.9902|4956.52|4942.8799|4969.3599|4852.8501|4660.8799|4674.8999|4638.7202|4653.8301|4430.75|4498.5898|4584.1899|4517.0498|4532.5098|4579.6401|4625.25|4605.9702|4471.7202|4435.1499|4516.52|4462.1602|4511.27|4496.4302|4409.0698|4352.4102|4388.5698|4345.2402|4329.6401|4368.2598|4477.3301|4493.1099|4554.1899|4327.6499|4332.8701|4288.02|4344.0898|4300.6099|4315.1699|4295.6099|4420.6099|4522.52|4501.3398|4528.6602|4527.2002|4555.6001|4647.3198|4651.4902|4715.5298|4645.7402|4583.4902|4567.5801|4552.0801|4520.9302|4589.3701|4509.5698|4603.9199|4673.5898|4687.27|4740.7998|4865.3101|4871.0698|4809.1299|4844.75|4940.3701|4997.2202|4969.6499|4976.54|4972.7202|4942.3301|4936.5098|4918.1499|4848.6699|4907.5298|4860.2998|4942.8901|4885.23|4845.73|4906.9199|4858.1299|4728.5298|4604.5098|4554.9199|4614.6802|4590.98|4567.5098|4528.1299|4541.7002|4423.9399|4381.7798|4326.2598|4345.2002|4381.5498|4311.02|4340.8901|4369.48|4326.2002|4167.1802|4243.52|4229.0698|4233.8501|4285.0601|4302.4199|4273.52|4313|4172.25|4111.0498|4136.7798|4066.3899|4050.3401|4022.49|4111.5801|4041.8101|4099.1401|4246.71|4357.9902|4433.6001|4465.3999|4515.3101|4466|4493.46|4409.4199|4426.4702|4484.3901|4380.3101|4239.9399|4127.1299|4123.3501|4199.2402|4157.9102|4202.8901|4265.5801|4356.6699|4287.1699|4314.0298|4198.7598|4244.3198|4086.3601|4050.97|4190.75|4286.8999|4377.9902|4430.6401|4469.77|4565.98|4542.4902|4520.9302|4472.79|4527.7598|4678.1299|4779.5|4704.79|4657.02|4732.0801|||4676.0298|4680.2402|4642.5|4722.52|4677.79|4732.6499|4881.9502|4896.8701|4817|4821.23|4886.6802|4956.5298|4720.23|4672.0601|4650.8398|4706.4702|4791.4902|4727.27|4772.8599|4721.8101|4723.1802|4462.8999|4512.0698|4448.4199|4417.02|4570.3901|4200.4502|4327.2402|4378.98|4649.3999|4778.2798|4706.3501|4917.6602|4945.8999|4767.4102|4930.98|4944.02|4938.71|5059.1802|5077.5801|5070.7202|5106.02|4961.5898|5060.2202|5162.7998|5249.5098|5169.2402|5202.2798|5180.1602|5232.5298|5350.3701|5345.3398|5269.73|5200.54|5162.7998|5127.3101|5052.0698
01026|19636|/indices/cac-consumer-service|INDICES:FR|1068.0601|1056.52|1053.3101|1046.91|1044.72|1053.21|1043.5|1040.75|1034.8199|1049.01|1040.9399|1045.3199|1044.65||1044.96|1047.77|1028.8101|1035.85|1027.1899|1030.98|1053.4301|1053.8101|1040.22|1052.03|1049.97|1058.63|1065.54|1059.08|1072.49|1067.1|1058.8199|1054.99|1053.75|1056.54|1065.04|1061.9301|1059.02|1058.91|1045.73|1040.1801|1045.89|1044.05|1056.3101|1045.5699|1045.91|1031.38|1023.27|1027.4|1036.01|1014.39|1020.1|1027.13|1023.52|1014.16|1004.9|1002.94|1008.34|1004.2|989.32|1003.96|1012.5|1021.83|1014.69|1002.66|989.61|998.45|998.74|991.74|1010.76|1018.19|1026.15|1037.27|1011.91|1025.01|1018.46|1025.73|1025.5699|1022.24|1026.05|1042.3|1045.96|1044.38|1058.5|1053.35|1054.01|1067.64|1076.23|1086.74|1071.25|1061.62|1056.14|1058.5699|1060.13|1081.95|1067.25|1065.87|1075.46|1078.42|1087.84|1104.03|1107.78|1096.03|1109.5|1116.62|1116.86|1117.76|1116.47|1116.78|1103.04|1111.0601|1112.58|1103.52|1104.0699|1096.52|1103.29|1097.58|1090.89|1097.59|1098.38|1095.02|1095.14|1091.5699|1089.13|1081.75|1084.45|1077.17|1079.71|1069.3199|1067.9399|1056.37|1070.26|1070.89|1064.62|1063.95|1054.47|1062.17|1048.26|1050.29|1047.96|1045.77|1047.89|1060.04|1053.61|1056.54|1016.04|1025.62|1029.67|1029.98|1030.28|1021.16|1037.3|1031.6|1057.5|1055.98|1070.29|1078.91|1102.4399|1111.92|1112.88|1117.76|1093.53|1096.5699|1102.2|1099.5699|1084.09|1084.6801|1076.23|1089.24|1082.4301|1081.6|1111.16|1135.1801|1147.05|1134.75|1107.55|1115.46|1094.53|1095.63|1116.62|1143.59|1148.52|1172.9|1163.39|1165.9399|1146.98|1143.59|1144.36|1137.35|1133.6|1135.67|1145.34|1116.84|1126.15|||1104.27|1123.17|1132.55|1138.22|1119.47|1115.1801|1121.47|1112.6801|1115.17|1114.13|1111.49|1106.52|1089.51|1079.97|1079.24|1086.28|1092.0699|1091.49|1100.72|1091.3|1077.6899|1057.79|1064.83|1045.25|1042.25|1061.16|1002.16|1016.32|1041.84|1078.21|1089.14|1099.96|1115.26|1130.0601|1095.0699|1133.62|1118.3199|1121.37|1140.73|1127.52|1115.05|1122.96|1109.79|1120.26|1115.84|1122.6|1123.9301|1118.0699|1112.1801|1121.74|1137.95|1127.4|1114.24|1127.73|1147.14|1136.74|1131.05
01027|14802|/indices/cac-oil---gas|INDICES:FR|1036.1899|1020.46|1019.13|1024.73|1011.57|1004.97|1028.7|1041.73|1023.62|1036.39|1035.47|1040.29|1033.54||1029.84|1030.27|1001.21|991.12|975.32|988.7|1005.98|1012.78|991.49|985.95|993.85|990.1|1010.82|1012.2|1016.55|1023.24|1040.24|1017.41|997.75|1009.57|999.83|996.26|1003.41|963.48|992.11|992.56|1005.98|997.83|983.55|985.03|977.46|980.73|991.6|1005.16|998.09|983.48|968.38|978.02|955.02|946.07|944.22|927.22|923.15|927.06|917.73|918.11|911.75|903.91|919.8|905.57|890.64|864.56|877.12|895.85|914.06|892.36|897.95|891.1|865.33|839.99|823.13|821.01|832.81|818.42|811.21|849.4|854.21|852.82|861.18|870.01|875.75|897.23|876.09|886.33|873.49|861.53|870.09|903.89|928.28|901.3|882.34|887.71|916.87|950.15|942.15|944.32|937.82|955.52|925.59|920.29|922.93|901.71|901.55|888.16|908.14|909.28|894.75|889.53|871.78|856.78|853.64|854.49|847.9|859.77|873.57|845.83|871.14|860.86|858.87|849.79|838.25|859.78|857.79|849.97|828.77|804.95|843.3|839.37|854.73|860.71|861.48|831.48|857.06|912.06|873.83|877.96|890.06|885.08|873.92|865.79|841.28|857.62|883.66|877.53|862.36|904.67|931.52|940.49|936.92|950.27|971.28|985.31|972.62|967.54|951.16|945.42|943.1|966.57|958.64|957.2|960.57|941.09|915.41|929.38|903.48|900.08|910.98|913.54|903.07|891.79|861.92|878.18|841.81|842.79|886.45|867.72|856.96|854.91|824.39|828.96|822.01|799.01|788.96|776.7|808.03|830.4|828.92|833.86|822.39|||826.54|816.66|818.22|803.09|789.87|800.75|811.02|816.13|817.86|804.38|809.27|799.38|814.07|828.42|812.55|807.3|800.08|796.22|790.98|798.75|790.22|793.06|793.24|792.23|793.07|802.14|795.12|779.66|770.51|798.74|832.78|765.61|787.42|829.91|819.25|851.2|857.02|858.36|871.37|871.49|884.7|877.49|878.78|898.22|892.4|899.15|880.63|880.39|876.42|855.87|865.44|882.48|863.84|880.62|890.03|878.4|846.01
01028|19637|/indices/cac-financials|INDICES:FR|866.62|865|869.62|868.28|857.45|858.92|837.46|827.02|810.32|818.27|814.01|818.49|815.87||815.5|818.41|803.54|797.5|795.83|794.62|818.59|824.64|809.98|816.06|804.28|807.56|813.99|814.82|819.15|818.19|818.81|820.68|815.52|822.81|821.82|815.04|814.07|814.34|818.39|807.41|805.31|813.74|811.68|809.83|799.59|793.82|796.28|793.17|787.97|774.95|763.14|765.7|757.04|754.5|757.88|755.88|755.35|747.5|735.22|735.33|733.7|732.49|725.78|712.73|704.12|687.25|695.81|704.6|704.47|708.17|714.79|729.08|698.28|694.33|683.12|698.96|715.59|724.53|735.29|754.78|759.39|761.1|774.93|776.37|789.35|786.75|792.06|797.33|778.1|761.48|748.57|750.24|746.11|758.05|738.91|747.74|748.44|741.67|742.22|752.44|752.26|754.29|752.53|770.36|784.52|788.91|799.09|796.84|798.25|792.41|791.01|780.39|780.94|776.26|770.54|761.21|741.01|743.1|745.45|728.13|722.58|715.42|720.39|712.33|717.72|715.91|714.42|698.44|686.77|679.62|698.93|710.95|705.68|719.22|708.59|692.31|689.25|717.16|717.66|718.75|738.37|750.23|746.37|750.54|731.66|754.06|759.51|751.34|743.83|743.31|756.21|741.3|738.97|762.87|793.13|800.31|806.99|816.4|805.35|807.37|807.68|813.22|825|829.85|820.8|809.65|805.66|810.63|808.87|805.31|811.37|814.11|798.05|798.65|786.16|789.46|775.34|766.13|779.63|796.31|808.45|817.3|799.36|810.94|808.62|808.89|818.23|822.73|838.56|849.53|842.22|824.85|828.09|||820.01|818.03|820.93|808.03|797.47|805.53|820.77|845.26|851.63|849.76|860.37|872.82|836.22|829.28|832.19|842.15|855.47|843.91|846.76|844.11|850.86|816.17|813.18|791.93|786.46|811.02|752.26|740.98|757.04|802.86|801.43|794.14|837.9|867.94|854.7|908.35|917.16|919.01|935.5|942.2|958.84|966.01|950.25|983.45|997.6|994.09|982.98|972.52|961.08|970.44|970.72|969.44|956.79|952.98|966.24|961.23|940.47
01029|14819|/indices/cac-health-care|INDICES:FR|1979.88|1969.5699|1984.39|1980.98|1972.79|1997.26|1979.63|1973.66|1954.83|1984.04|1950.37|1958.46|1960.99||1966.0699|1969.13|1930.83|1936.9301|1926.51|1967.9|2025.29|2011.35|1993.22|1987.2|1986.66|2003.97|1964.26|1978.23|1993.14|1999.34|1969.08|1977.01|1990.23|1992.6|1985.75|1968.91|1968|1973.96|1955.2|1927.9399|1943.37|1960.61|1959.9|1944.35|1984.92|1936.75|1930.3|1916.01|1910.2|1889.92|1902.75|1905.9301|1911.8|1903.22|1885.9301|1904.05|1885.28|1852.53|1818.3|1833.6801|1814.42|1871.6899|1867.3|1845.53|1814.23|1801.61|1820.35|1799.12|1806.41|1822.46|1839.61|1832.3199|1771.52|1737.12|1726.16|1746.73|1726.91|1731.66|1739.5601|1740.21|1786.47|1782.96|1807.63|1827.6801|1869.49|1879.26|1890.61|1929.79|1902.74|1883.3101|1870.36|1868.77|1864.27|1878.48|1857.99|1885.71|1904.5601|1893.73|1916.64|1931.59|1934.4|1915.77|1945.37|1960.77|1970.45|1971.8101|2016.29|2016.71|1997.53|2000.46|2012.78|2074.47|2098.71|2095.3501|2097.97|2092.6101|2081.3401|2068|2080.97|2096.29|2072.97|2080.8301|2073.5801|2087.1899|2083.95|2065.1799|2081.6299|2049.8899|2071.8301|2025.39|2040.12|2049.45|2054.4099|2035.35|2023.83|2007.85|1972.92|1980.72|1980.0699|1960.45|2001.17|1998.79|2001.59|2020.55|1938.04|1919.34|1901.83|1912.48|1900.23|1877.03|1906.34|1899.3199|1936.08|1984.16|2023.04|2051.5801|2066.3501|2072.8799|2069.76|2066.1101|2044.3101|2063.0901|2091.96|2103.71|2081.78|2075.47|2070.3501|2083.01|2060.8501|2030.65|2033.76|2050.03|2040.73|2039.49|1979.09|2004.96|1992.26|2003.22|2032.1801|2074.4299|2071.8|2105.0801|2098.48|2111.3501|2123.0801|2112.04||2126.6899|2146.9299|2203.1699|2193.74|2182.0901|2194.9299|||2191.2|2186.72|2233.28|2233.3301|2196.6201|2177.8301|2190.46|2168.5901|2132.51|2110.1399|2146.74|2138.03|2108.2|2088.9399|2098.99|2117.4399|2129.4099|2113.77|2117.54|2114.24|2090.6599|2040.09|2035.99|2012.74|1987.25|2028.6|1919.85|1912.16|1914.97|1974.89|2009.53|2019.17|2059.52|2067.1599|2016.49|2065.1599|2052.52|2050.6001|2069.3|2095.02|2099.1299|2112.8401|2064.1799|2108.1299|2129.3301|2155.54|2122.01|2141.8899|2106.46|2117.6499|2152.21|2128.23|2112.03|2117.1499|2115.0801|2094.6699|2080.8401
01030|14805|/indices/cac-industrials|INDICES:FR|2495.0801|2486.78|2505.26|2483.4199|2447.26|2447.0601|2407.1599|2402.5901|2366.2|2392.6899|2376.26|2391.01|2376.97||2372.48|2397.77|2358|2363.8201|2349.05|2372.72|2431.6201|2442.5701|2422.3101|2430.05|2410.98|2404.8501|2419.04|2430.6599|2445.75|2440.1599|2413.52|2413.77|2415.9099|2455.3101|2447.1699|2437.6101|2430.1299|2424.1201|2421.1699|2387.8701|2405.8101|2418.6201|2399.3501|2403.76|2411.97|2396.79|2393|2380.78|2385.29|2346.3601|2358.4399|2374.54|2356.22|2361.3601|2324.0801|2341.5801|2305.1899|2269.5801|2230.26|2234.9199|2223.8501|2232.05|2206.55|2153.54|2153.9299|2104.3101|2117.04|2114.1799|2104.1599|2135.1699|2147.8999|2169.1799|2081.77|2070.1799|2037.84|2065.6899|2060.75|2072.3601|2074.3401|2120.8601|2166.8|2144.8401|2188.1101|2186.73|2240.52|2252.25|2279.6201|2317.6699|2267.3601|2239.6599|2239.23|2234.6201|2225.72|2256.23|2200.98|2236.4099|2263.96|2257.8501|2284.74|2322.04|2325.6599|2319.47|2326.22|2384.27|2412.3601|2407.4299|2438.5901|2420.8301|2408.26|2411.25|2403.5801|2376.74|2378.1399|2364.0901|2384.6699|2379.25|2357.5601|2365.0801|2374.1201|2345.03|2315.3799|2287.0801|2288.4399|2296.1699|2293.8501|2282.8101|2291.53|2259.5601|2242.3899|2177.95|2202.3999|2216.3|2181.4199|2199.8701|2173.71|2131.8701|2078.8701|2140.3999|2144.1001|2126.74|2156.6899|2198.79|2176|2181.02|2125.5701|2153.5601|2184.95|2185.8601|2170.6599|2159.26|2207.1699|2170.6599|2208.78|2274.8701|2332.99|2362.6101|2386.75|2398.0701|2375.5|2386.6499|2352.9199|2366.2|2417.6499|2403.3799|2369.05|2317.0601|2297.21|2345.25|2328.0601|2318.3999|2345.78|2360.28|2330.3799|2339.9099|2296.1201|2316.6799|2276.78|2269.55|2329.74|2363.75|2348.1001|2381|2362.45|2409.5601|2405.1399|2378.8|2386.97|2403.2|2427.54|2473.1201|2418.9199|2378.96|2394.8601|||2375.4199|2375.53|2374.3301|2361.3|2334.99|2337.49|2397.3101|2464.8999|2462.55|2452.97|2474.5|2508.8201|2425.4199|2419.6101|2430.27|2437.22|2463.78|2431.5701|2442.3301|2448.6201|2444.8601|2367.5701|2376.45|2332.3799|2291.8601|2342.52|2193.51|2180.8401|2218.6399|2335.6201|2375.8301|2330.04|2439.8301|2438.23|2345.2|2416.97|2431.1599|2416.21|2470.97|2490.3701|2504.3601|2502.6201|2454.45|2500.3601|2524.8101|2512.46|2460.1399|2434.05|2414.3|2446.1499|2486.02|2488.5801|2437.3|2412.6499|2452.1599|2462.0601|2408.3101
01031|19652|/indices/cac-technology|INDICES:FR|1741.76|1727.1|1751.39|1720.17|1703.72|1698.63|1665.22|1658.01|1638.41|1661.61|1630.12|1640.73|1639.37||1644.12|1670.9|1648.37|1668.26|1677.34|1709.1|1782.52|1796.28|1748.48|1742.99|1720.3199|1722.6801|1731.37|1762.67|1787.13|1788.37|1728.45|1723.34|1757.51|1790.35|1791.6|1788.25|1775.46|1773.5|1781.87|1776.92|1783.41|1824.6|1813.89|1801.89|1760.7|1648.24|1659.16|1606.25|1604.16|1570.3|1606.72|1620.8101|1626.66|1649.7|1662.54|1717.49|1727.77|1671.58|1639.03|1661.5|1622.03|1634.77|1629.73|1590.23|1593.63|1576.87|1589.92|1607.71|1626.33|1712.78|1714.22|1720.1|1640.0699|1637.65|1590.0699|1637.21|1632.17|1628.77|1625.6899|1649.16|1725.6801|1692.5699|1724.72|1707.38|1740.42|1787.23|1782.61|1843.37|1828.05|1797.98|1786.26|1780.23|1774.37|1787.71|1733.3101|1774.48|1786.73|1783.1|1812.22|1860.59|1845.58|1826.89|1844.2|1912.03|1930.0601|1907.5601|1942.13|1956.74|1940.29|1946.8101|1937.0699|1896.1899|1940.02|1930.4301|1966.09|1947.22|1915.36|1917.67|1905.5601|1853.3199|1811.92|1778.39|1787.3199|1797.14|1794.91|1775.14|1746.86|1741.9301|1725.09|1676.6801|1684.03|1686.75|1688.67|1700.5601|1676.73|1639.23|1576.5|1593.02|1622.3199|1639.87|1683.88|1716.48|1735.37|1734.85|1687.86|1684.99|1684.53|1658.78|1659.46|1643.3101|1703.28|1661.0601|1697.0601|1773.59|1843.98|1880.28|1885.01|1909.34|1884.01|1903.55|1874.04|1894.66|1941.34|1916.0699|1874.16|1848.38|1837.1899|1889.83|1871.58|1862.17|1857.54|1899.01|1871.46|1881.4301|1833.42|1831|1805.13|1802|1875.84|1929.89|1933.0699|1956.33|1932.28|1972.12|1971.74|1894.16|1861.49|1898.2|1915.48|1945.59|1923.39|1896.4399|1905.33|||1906.4399|1917.52|1910.88|1940.46|1972.26|1993.11|2062.8799|2100.25|2057.99|2085.3601|2114.73|2135.74|2074.6599|2068.72|2069.6101|2065.1699|2076.05|2060.6899|2074.2|2024.21|2006.55|1915.2|1906.88|1891.29|1880.96|1916.3199|1793.04|1870.47|1860.8101|1952.0601|1973.14|1954.7|1998.71|1969.5|1907.49|1922.89|1928.88|1913.64|1951.3199|1978.41|1976.63|1985.55|1974.83|2010.47|2044.76|2056.22|2000.64|2015.86|2014.45|2020.01|2095.8899|2068.8799|2053.8999|2002.73|2012.01|2024.9|1993.77
01032|14804|/indices/cac-basic-materials|INDICES:FR|2480.73|2443.1599|2462.4299|2439.3|2386.28|2376.3701|2328.4299|2332.8|2279.6699|2315.0601|2297.47|2311.8501|2312.25||2294.8999|2326.25|2282.3301|2267.8101|2262.97|2280.78|2342.3601|2364.5701|2323.99|2345.1299|2344.5801|2339.0701|2366.96|2371.04|2381.3501|2360.6499|2352.3101|2354.9299|2368.0601|2383.8701|2379.22|2359.6799|2336.52|2316.72|2335.9099|2311.8899|2336.1899|2369.75|2374.45|2351.1399|2338.45|2289.1599|2305.5601|2284.52|2263.0801|2191.1101|2193.3401|2224.72|2222.4399|2229.1001|2226.54|2239.4199|2221.53|2144.4399|2114.6899|2109.5801|2077.28|2069.05|2052.1799|2030.65|2033.89|2007.29|2013.14|2036.92|2002.46|2037.34|2085.8701|2107.1299|2025.59|1995.0601|1957.34|1998.38|1987.9399|1984.34|2000.9399|2027.3199|2068.47|2030.11|2076.5601|2071.0701|2078.52|2104.29|2137.6899|2177.27|2123.26|2092.6399|2099.8999|2080.3301|2068.27|2136.48|2094.8|2146.9299|2177.97|2196.51|2189.3501|2233.3101|2231.6799|2225.01|2213.3301|2273.46|2304|2289.6201|2319.9199|2311.9099|2305.8101|2303.77|2314.04|2276.8|2292.55|2268.8301|2268.54|2249.9099|2236.7|2252.1399|2277.0801|2240.96|2178.54|2176.21|2185.0601|2180.46|2179.24|2180.5801|2179.55|2136.5801|2115.6101|2083.73|2113.3601|2139.0701|2138.49|2151.5701|2145.47|2092.8701|2054.49|2148.8899|2128.79|2141.1001|2208.0801|2256.76|2253.1399|2247.75|2177.1299|2203.5801|2274.71|2222.98|2245.4199|2274.8301|2384.48|2344.6699|2390.6201|2439.1001|2517.2|2579.47|2631.3799|2642.28|2620.9399|2637.24|2576.1899|2609.1001|2642.9399|2644.0701|2587.8201|2562.03|2545.3601|2579.6899|2528.8501|2515.96|2554.2|2568.8701|2520.96|2527.05|2466.49|2485.51|2469.9299|2457.1899|2520.5801|2545|2556.8601|2563.77|2535.22|2579.2|2555.22|2550.48|2509.73|2502.72|2573.4299|2630.54|2598.8101|2598.04|2613.28|||2591.25|2581.76|2579.3701|2560.9199|2523.8601|2534.3501|2568.8401|2595.1699|2582.6799|2564.24|2590.0901|2602.77|2589.51|2602.1201|2578.5901|2554.5801|2532.8899|2522.1399|2493.28|2500.73|2482.27|2417.25|2428.78|2384.7|2347.96|2398.4199|2276.5801|2290.78|2329.9399|2447.22|2475.03|2444.8999|2462.23|2454.6499|2351.7|2452.54|2439|2424.8201|2493.6399|2497.7|2514.76|2484.48|2401.6499|2464.4199|2527.51|2508.8501|2493.3201|2479.3201|2464.47|2519.76|2545.8|2516.5701|2478.0901|2467.3401|2514.01|2510.1499|2481.5801
01033|19654|/indices/cac-utilities|INDICES:FR|659.25|654.04|656.01|651.58|654.68|653.87|652.94|654.23|647.68|651.8|647.49|651.15|650.47||651.18|654.55|648.24|657.58|656.88|659.1|670.18|668.83|666.79|667.55|662.86|666.97|668.28|668.99|667.27|668.55|668.52|664.22|665.84|669.03|671.03|668.01|667.45|667.61|664.53|661.27|661.63|664.5|658.88|654.88|655.81|644.74|647.06|646.75|644.32|636.99|636.65|639.94|635.05|633.66|632.79|631.62|633.43|625.01|613.71|612.55|613.96|612.8|610.84|604.98|598.08|591.74|593.78|598.32|600.91|605.55|610.93|614.77|606.59|598.79|596.79|602.15|599.67|604.11|615.2|623.45|628.27|622.33|629.93|629|633.04|639.63|645.48|639.95|637.5|634.43|631.23|622.18|624.43|621.14|617.71|621.03|625.08|626.68|636.06|643.33|641.14|640.25|642.18|645.8|646.79|649.18|651.94|649.84|651.41|649.18|644.81|643.39|643.02|639.52|638.38|635.64|640.43|637.36|632.51|630.12|623.17|615.13|620.01|616.62|615.21|615.62|618.07|576.62|570.37|565.82|570.23|570.67|555.68|554.89|538.84|528.6|502|528.82|534.15|510.05|529.93|534.53|522.2|519.36|511.63|522.47|524.82|523.43|519.04|520|546.58|533.81|542.74|557.78|570.36|561.64|566.6|567.83|565.05|558.71|556.04|560.4|568.77|571.45|572.93|571.46|560.6|572.79|565.31|557.35|560.75|566.95|553.77|547.43|532.16|550.4|533.28|527.49|537.82|547.22|551.65|556.89|550.42|559.55|563.79|553.46|566.22|574.72|574.64|579.82|575.71|562.12|561.68|||560.83|552.71|559.67|560.67|554.38|559.1|562.85|575.67|572.18|570.84|576.11|573.64|559.62|555.68|562.31|574.62|587.51|574.98|585.12|582.53|566.66|555.34|551.13|543.1|533.13|541.82|503.68|479.94|492.95|516.78|539.32|553.2|594.1|586.31|559.22|584.4|586.52|585.96|597.56|600.75|597.2|599.62|591.59|602.33|611.04|606.05|600.67|596.97|597.74|602.17|600.75|595.19|592.47|589.44|594.12|587.32|577.69
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1527.5|1473.15|1465.84|1484.75|1485.28|1478.95|1459.77|1418.4399||1391.91|1411.89|1402.14|||1393.6899|1393.3101|1401.5601|1386.66|1397.54|1390.91|1418.5699|1433.3101|1429.89|1432.0699|1429.92|1417.64|1451.55|1480.5601|1504.67|1505.14|1513.4|1517.65|1523.38|1536.63|1548.17|1540.59|1553.89|1554.3101|1585.24|1572.29|1551.78|1560.6|1554.9301|1647.46|1629.05|1652.45|1616.23|1642.59|1618.88|1614.5601|1596.1801|1640.61|1634.38|1626.2|1596.98|1579.03|1589.6899|1584.5601|1586.73|1568.5|1579.73|1611.28|1594.1801|1596.09|1580.98|1572.13|1562.76|1603.35|1614.42|1603.08|1620.09|1634.66|1672.72|1644.58|1589.8101|1593.6801|1647.15|1652.64|1670.9|1693.28|1715.3|1719.97|1695.99||1723.78|1737.62|1711.49|1743.95|1764.96|1727.35||1746.52|1777.8199|1776.28|1798.09|1776.7|1833.54|1839.58||1832.59|1853.16|1855.8199|1876.13|1903.61|0|1929.66|1930.55|1958.96|1927.74|1933.5601|1931.36|1937.24|1953.26|1933.05|1940.45|1902.41|1921.38|1942.21|1939.8199|1947.28|1923.33|1987.03|2003.01|2081.6699|2071.0601|2086.0701|2074.3899|2096.47|2077.9099|2054.6101|2074.7|2098.0901|2108.8701|2091.79|2089.3999|2071.1001|2055.6399|2053.8101|2078.8|2052.04|2043.0699|2056.28|2081.3101|2045.92|2046.88|2034.0699|2028.01|2050.6799|2056.0801|2026.55|2005.5601|2020.64|2006.64|2009.76|2005.14|2021.62|2003.74|2022.04|2033.6899|||2043.4|2082.1699|2058.8|2072.3401|2088.28|2083.3401|2069.6899|2031.6|1968.87|1925.51|1925.65|1954.16|1944.88|1919.02|1919.75|1917.66|1911.51|1910.76|1938.6|1989.84|1988.66|1994.3199||1955.38|2018.27|2005.41|2028.04|2032.38|2038.25|2055.02|2049.3799|2069.71|||2093.0801|2093.8|2096.22|2093.1899|2072.78|2041.03|2044.47|2014.86|2016.27|2022.37|1999.9|2063.5901|2039.95|2021.28|2014.89|2015.38|2000.62|2036.76|2041.02|2026.89|2011.26|1993.29|1964.22|1956.46|1920.79|1906.64|1918.6899|1849.88|1896.54|1937.77|2029.5699|2064.3501|2053.21|2090.5901|2124.95|2073.45|2165.74|2169.6799|2159.8201|2189.3401|2187.6001|2220.3799|2205.29|2162.1499|2207.6899|2201.6699|2210.71|2184.22|2180.51|2145.0601|2122.5901|2140.8701|2083.6799|2111.7|2083.24|2058.99|2036.2
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|19551.5801|19490.7305|19479.3398|19650.1406|19721.1504|19692.2793|19698.3301|19525.7793||19408.7598|19495.3105|19540.6094|||19494.2305|19508.6406|19626.4297|19349.0605|19436.1309|19309.3301|19384.4004|19549.5508|19456.8906|19507.0703|19586.7891|19672.4707|19881.0195|19939.4609|19967.7695|19982.8594|19941.8496|19800.7598|19700.8301|19793.3809|19700.75|19643.0996|19688.8594|19640.3809|19589.8906|19353.9102|19277.1406|19224.8496|19090.0605|19246.4102|18882.1406|19357.8203|19363.5508|19310.3809|19260.2109|19328.8203|19085.1309|18912.3105|19173.1895|19088.6309|18873.5293|18741.2402|18863.7695|19049.2891|18964.5|18855.8691|18815.4707|18843.7109|18812.9805|18733.5195|18727.4199|18553.8594|18854.4199|18828.6797|18805.7402|18890.6309|18832.4805|18925.4902|19002.3809|18684.6992|18907.1797|19105|19359.2305|19450.9102|19559.8398|19282.5605|19526.5508|19596.2793|19482.9707||19451.8496|19535.0391|19543.0098|19908.6895|20082.9297|19810.0098||19696.5898|19741.6699|19588.0391|19637.6699|19460.9297|19737.7598|19795.1191||19825.9297|19934.7891|20077.9609|19964.2305|20348.3809|0|20104.5703|20127.0703|19997.1191|19962.8906|19807.5898|19841.6797|19871.7891|19952.5996|19914.0391|19802.4707|19895.8691|20016.1602|19921.5|19916.5|19853.5996|19897.0605|19933.9492|19866.3906|19749.3008|19637.4199|19618.5703|19590.4102|19808.5898|19557.3008|19608.1191|19310.0195|19405.3203|19467.3203|19288.4707|19216.9102|19136.6797|19474.25|19080.2109|19283.2207|19257.25|19120.3105|19442.6504|19572.8398|19429.9297|19394.7891|18903.5605|18928.0195|18928.8594|18983.4199|18754.1309|18571.5605|18969.7109|18725.7109|18845.7695|18959|19077.6309|19309.0996|19410.9395|19496.0195|||19332.1406|19520.9902|19012.0605|19065.9492|19096.0703|19101.0703|19029.1406|19110.1309|18893.8594|18725.1191|19390.8594|19644.2695|19732.1699|19642.7109|19198.1797|19298.4102|19145.0703|19048.25|19061.4902|19418.0996|19360.0605|19577.2109||19636.6094|19493.1895|19332.9805|19378.3906||19231.8496|19264.1699|19075.8809|18923.6094|||19052.1504|18988.9102|19036.1406|19250.25|19351.9102|19175.8809|19255.9004|19183.0293|19103.5996|19029.4395|18838.7402|19121.7109|19040.4805|18836.8594|18696.0703|18580.5293|18514|18711.8691|18544.5098|18679.8008|18527.2402|18309.6309|18067.8906|18013.9805|17861.1699|17881.4297|18196.6094|17482.7402|17537.5098|18106.9004|18724.9395|19135.4004|19255.3203|19542.5|19656.4492|18968.5996|19859.2305|19731.2109|19779.8691|19911.9004|19773.75|19711.4102|19854.8906|19686.3008|19945.4297|19629.8691|19691.6797|19658.2207|19642.9395|19595.0703|19656.0605|19735.4102|19542|19571.1309|19576.1699|19809.8301|19585.0098
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|4889.1299|4810.3198|4764.8701|4772.0601|4742.7002|4717.0498|4696.23|4585.8398||4498.3599|4541.0098|4525.4102|||4507.6802|4509.1401|4530.3799|4451.2202|4469.96|4483.6299|4543.73|4593.3999|4605.6602|4573.9902|4615.1401|4571.6602|4583.7598|4601.6099|4628.7202|4641.8999|4630.2998|4618.52|4575.1001|4602.8398|4622.96|4616.2598|4603.7002|4560.5601|4549.1001|4550.77|4494.1802|4503.46|4570.4199|4578.0098|4546.8398|4573.96|4444.5898|4469.5|4432.4399|4415.5698|4350.7998|4355.9399|4361.0801|4326.04|4303.8301|4343.6602|4342.3398|4288.3301|4197.8701|4133.4702|4168.4102|4157.6899|4214.9199|4182.4399|4099.3599|4061.9299|4005.9399|4069.3999|4087.79|4100.7798|4159.9199|4165.3398|4220.5098|4056.05|4043.52|3999.71|4149.4302|4130.23|4160.6001|4170.25|4235.3599|4334.8799|4326.2002||4389.79|4440.75|4403.5801|4477.8101|4554.7998|4450.9702||4385.7598|4378.4502|4324.5601|4350.1802|4289.73|4395.2202|4405.6201||4406.8501|4501.8501|4519.1899|4515.0801|4586.1802|0|4724.2798|4705.4302|4778.1001|4770.2402|4745.4902|4699.3701|4723.5|4623.9702|4676.5498|4637.5298|4710.9702|4682.3398|4623.3101|4685.6602|4656.3999|4625.1099|4580.4399|4518.5098|4577.6299|4601.6499|4568.8198|4525.8101|4497.8398|4422.8501|4381.2202|4297.5801|4324.6899|4358.02|4324.8198|4341.1201|4319.21|4305.7402|4205.1699|4305.2998|4317.0898|4287.23|4358.2998|4418.8398|4426.29|4392.0698|4263.5298|4309.1201|4323.9199|4331.27|4289.2998|4243.1299|4412.2202|4312.9102|4348.1499|4486.8501|4597.5601|4667.3198|4679.6802|4725.5601|||4670.1602|4730.71|4796.9702|4741.1602|4712.29|4607.3701|4576.6001|4657.3701|4599.1401|4539.7202|4617.2202|4688.6099|4679.1201|4674.5098|4555.8701|4565.6699|4461.29|4450.3101|4579.21|4677.5898|4724.0698|4779.8799||4764.79|4764.7402|4706.4399|4750.5898|4798.3101|4841.75|4935.9102|4881.2598|4846.4502|||4884.2002|4816.7598|4817.8198|4832.2598|4832.02|4800.5801|4844.8701|4923.77|4914.9399|4839.5898|4858.7202|4915.77|5009.8599|4863.6899|4832.4702|4849.02|4887.7998|4967.3301|4951.5098|5010.8501|4960.8901|4932.6802|4774.52|4754.4199|4709.3701|4614.8501|4709.3301|4441.8999|4494.0601|4581.4302|4775.3901|4973.5698|4911.7798|5139.71|5111.1899|4937.5898|5133.5|5185.9902|5167.9702|5222.3701|5279.27|5350.9502|5384.4199|5315.6099|5409.0801|5424.9399|5395.0098|5268.0498|5242.98|5201.8901|5238.8398|5299.1802|5288.9702|5244.0601|5188.29|5204.54|5203.7798
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|8708.8701|8603.5098|8514.8896|8546.3496|8462.2305|8340.2998|8240.3604|8539.4502||8399.7695|8490.6797|8489.1699|||8517.4502|8479.7402|8497.3203|8308.4697|8255.71|8087.7598|8262.0801|8299.0303|8358.8896|8251.5498|8224.5801|8290.8203|8304.9199|8473.9697|8569.5098|8534.0703|8629.4297|8819.2002|8682.96|8544.3604|8591.6201|8508.4297|8539.8398|8630.0303|8193.2998|8475|8535.7002|8575.96|8563.5996|8544.5498|8547.5898|8389.2695|8616.3398|8771.9004|9019.6104|9064.0596|8940.6602|8735.1699|8804.46|8639.5|8631.7197|8705.2197|8317.4902|8282.9902|8435.5|8402.1602|8328.4102|8179.7402|8076.6201|8139.46|8178.21|8279.7695|8141.0698|8211.6201|8374.21|8462.1396|8332.9697|8485.1904|8357.79|8194.2695|8011.6001|7990.3999|8063|7993.7798|7911.0601|7939.0801|8389.29|8367.9697|8266.8701||8259.1299|8328.1104|8429.4697|8393.5898|8357.79|8261.46||8103.3501|8278.3701|8440.4102|8323.54|8127.7998|8175.98|8338.3496||8383.5801|8359.2695|8247.4902|8343.6504|8103.5801|0|8002.8599|7848.8901|7791.1802|7814.4502|7926.02|7902.1802|7753.9102|7799.52|7704.9902|7648.4199|7583.5801|7688.5098|7635.1899|7500.4199|7649.1499|7451.9102|7457.21|7354.6699|7303.96|7210.8301|7187.0801|7270.54|7213.71|7197.5498|7024.6699|6841.8999|7077.5|7067.5|7190.4102|7232.1201|7196.3101|6950.27|7083.52|7696.6802|7400.8501|7465.79|7648.23|7631.3398|7446.1099|7354.46|7155.6201|7314.9502|7566.2598|7448.1602|7220.1699|7608.1299|8046.77|8177.3599|8078.73|8270.3496|8473.0303|8600|8511.2598|8425.1797|||8288.3398|8347.0098|8338.2695|8337.1699|8430.8398|8328.8301|8272.0703|8357.9102|8169.9702|8121.8799|8278.5703|8224.0996|8175.9302|8070.6602|7831.6899|8132.3198|7845.6299|7827.9702|8142.6899|8078.7998|7903.4902|7871.27||7632.9199|7636.4902|7449.25|7438.0498|7253.1299|7669.4399|7811.79|7766.6001|7817.1802|||7720.2798|7682.0098|7633.1299|7501.3301|7605.6699|7327.3101|7456.6201|7445.8701|7402.2402|7419.4102|7369.5801|7417.4502|7138.52|7288.7202|7473.8701|7389.6899|7387.4399|7104.9199|7153.3501|6879.2798|6974.5498|6779.1802|6863.4902|6809.6602|6920.9302|6922.73|7084.1299|7222.6499|6973.8501|6541.8599|6831.1201|7204.96|6873.0801|6963.0898|7110.1099|6920.79|6997.3799|7044.7998|7037.2402|7088.3398|7156.1001|7321.1499|7185.4702|7258.8599|7436.8599|7348.0898|7365.9502|7219.9502|7431.77|7359.5601|7092.1099|7011.5498|7073|6869.48|6910.3701|7011.1499|7002.3101
01038|27363|/indices/ftse-all-financials|INDICES:GB|4875.3599|4807.4399|4787.75|4789.23|4793.48|4778.1201|4728.1201|4647.7598||4562.29|4590.3398|4567.52|||4543.1001|4537.9502|4550.7202|4473.3101|4463.3901|4454.3398|4499.71|4555.5098|4569.8398|4507.1499|4521.1899|4491.0898|4511.3999|4546.1099|4571.6001|4571.8901|4574.77|4576.52|4559.7002|4506.9902|4547.5298|4538.5801|4529.1802|4512.27|4514.3398|4503.0498|4477.1499|4442.1802|4495.2798|4504.8398|4494.1899|4445.2002|4344.02|4352.5801|4334.77|4349.1401|4240.29|4232.02|4239.04|4170.29|4141.27|4207.4199|4198|4185.8198|4181.4302|4180.3101|4186.9102|4163.2002|4187.5298|4178.6201|4102.1001|4092.46|3999.48|4077.97|4170.2798|4205.4199|4253.1699|4262.0898|4319.04|4159.8999|4168.8301|4111.4302|4234.1099|4308.4302|4377.3901|4416.21|4487.96|4573.4702|4568.3599||4586.7002|4596.9302|4550.9199|4607.8101|4679.8101|4602.3901||4516.5898|4558.5498|4525.5298|4559.4902|4437.54|4544.0801|4554.3999||4551.6401|4581.21|4578.7002|4605.1602|4642.7598|0|4736.8398|4737.3501|4782.98|4789.8599|4782.3398|4767.4102|4755.77|4701.4502|4710.98|4674.48|4663.6802|4653.9702|4595.4502|4629.4502|4578.4399|4510.9102|4531.0698|4499.02|4533.3198|4508.8101|4528.46|4479.4702|4481.4502|4426.0801|4377.1802|4320.4399|4410.98|4457.25|4436.2598|4443.9502|4461.4502|4370.6201|4330.9902|4453.5698|4435.2798|4440.2798|4530.4102|4554.02|4516.7002|4483.4302|4370.6001|4429.77|4448.5|4441.8599|4355.8198|4342.5801|4488.98|4404.52|4372.5498|4431.5498|4539.3999|4603.8799|4618.8599|4665.75|||4606.73|4649.1201|4673.1602|4652.9302|4597.3701|4531.04|4514.6602|4518.4399|4431.54|4394.9302|4482.9502|4512.8599|4458.3799|4461.1802|4347.1802|4421.3901|4359.1499|4334.9902|4438.7798|4509.3501|4571.48|4618.3101||4604.9302|4573.29|4514.6499|4501.2202|4566.9399|4670.6201|4750.29|4756.54|4688.9902|||4712.5601|4681.4902|4691.1099|4744.23|4761.1099|4708.1899|4747.6499|4804.25|4794.1699|4790.9102|4783.9199|4798.3501|4842.7402|4747.75|4732.8999|4744.5698|4746.1401|4790.75|4710.3198|4722.2202|4695.1401|4681.5801|4515.7998|4585.46|4504.9502|4454.9399|4509.2402|4285.6099|4264.5|4347.2202|4525.71|4638.7202|4558.3701|4724.1602|4798.5601|4599.9199|4852.2402|4840.8301|4848.4502|4885.5|4911.7598|4978.1401|4999.4902|4955.04|5078.0498|5099.7002|5101.8501|5055.4302|5038.3501|4980.8701|5034.71|5065.7598|5031.6299|4963.0298|4908.29|4984.9102|4962.6201
01039|27349|/indices/ftse-all-health-care|INDICES:GB|14861.6602|14952.3203|15101.0303|15079.7695|15123.8896|15047.2998|15012.5596|14946.8701||14657.9902|14783.4297|14683.7695|||14693.7402|14752.7998|14686.0596|14485.2305|14464.5303|14522.6104|14776.0898|14819.6602|14772.6201|14742.4697|14759.1602|14792.1797|14740.6396|14370.3896|14558.3799|14489.4004|14484.5898|14403.7803|14334.6396|14299.3301|14232.9404|14162.1504|14222.1299|14352.5098|14319.0498|14114.4297|13984.2598|13978.7305|13964.4297|14058.2402|13727.4902|14368.7197|14080.8096|13860.2998|13822.8701|14043.9805|13990.5801|13823.2598|13695.4102|13573.6797|13436.0098|13231.9404|13321.7197|13058.8701|13086.1699|13032.4697|12925.9199|13065.0898|13089.2402|13067.96|13023.0596|12926.8301|13111.1104|13042.79|13010.96|13194.6504|13030.3203|13107.46|13129.3604|12962.9199|13078.2695|13061.3496|13246.71|13040.0703|13099.4297|13122.9297|12998.6602|13181.3398|13182.1904||13246.29|13314.0898|13343.2998|13560.7402|13859.0498|13676.9102||13529.1797|13623.5801|13726.6904|13714.3701|13653.1797|13806.75|14125.7402||14454.8096|14504.9004|14478.04|14349.7305|14616.8096|0|14211.9199|14236.79|14279.0303|14236.7998|14120.0303|13839.8604|14471.2402|14742.3604|14697.0596|14829.8701|14712.6602|14679.9404|14800.54|14721.2305|14892.29|14958.4502|15138.1699|15191.6504|14975.2305|14977.7197|15004.79|15118.71|15381.9297|15176.3896|15242.3496|14830.5898|15047.1104|15334.3398|15415.5703|15293.5898|15362.25|15342.5996|15151.9902|15205.6797|15115.7695|15096.4697|15388.7197|15108.9102|15117.1797|15054.7803|14592.4805|14485.7598|14288.1299|14246.5996|14092.9199|13899.1797|14148.3203|14025.0996|14129.4697|14224.2197|14349.6797|14702.0898|14550.6504|14363.6504|||14705.9902|14802.9805|14816.0703|14902.4004|14929.0801|15010.8398|15026.0498|15040.2695|14887.6299|14576.7598|14680.5303|14935.7402|14947.7803|14675.6699|14242.1797|14370.3604|14565.46|14448.21|14735.6504|14943.5801|14924.2402|15150.3096||15169.7695|15119.5703|15010.9502|14762.1396|14660.8496|14714.9502|14924.0801|14855.3496|14932.04|||14978.7695|14995.6602|15005.3799|15311.2695|15360.5195|15037.6104|14814.6299|14663.46|14361.5|14297.4297|14320.4502|14394.7402|14258.2305|14102.2998|14012.8799|14023.6602|13896.3301|13809.1797|13833.3301|13751.0098|13785.8701|13557.04|13450.1504|13449.3203|13289.7803|13199.3203|13165.5|12710.2197|12570.7998|12644.7305|12972.9404|13420.8096|13305.1201|13201.2197|13151.2197|12590.8096|13173.8301|13123.6904|13198.0498|12940.1504|13092.8896|13087.29|13098.0098|12601.9805|12857.25|13049.5996|12764.9102|12737.6201|12776.9502|12734.7695|12786.8604|13054.1201|12981.8496|13058.2305|13208.29|13335.2998|12888.5996
01040|27333|/indices/ftse-all-industrials|INDICES:GB|6523.1899|6482.6401|6435.9199|6471.9302|6448.25|6400.5698|6406.3999|6289.77||6187.6802|6253.3999|6234.29|||6192.4302|6184.5601|6231.2002|6140.1602|6165.6201|6144.6899|6240.48|6339.3799|6328.7402|6257.6802|6280.1401|6228.96|6256.1802|6310|6352.6401|6374.98|6364.9502|6315.73|6301.9302|6376.04|6415.7202|6389.4702|6378.8901|6339.8999|6323.04|6286.2202|6229.4502|6282.9302|6320.2998|6317.3599|6309.4902|6382.9102|6168.1099|6164.0801|6109.98|6061.4199|5947.8901|5992.9399|6007.25|5983.9502|5993.9502|6003.04|6035.5|5934.2798|5858.02|5767.48|5812.4399|5807.1899|5849.5601|5752.0098|5653.5801|5654.3501|5614.9902|5691.7402|5746.8501|5726.9502|5832.0801|5834.98|5878.3701|5671.1001|5635.0898|5576.1499|5685.1802|5645.3799|5708.8301|5651.0298|5709|5850.1802|5738.5801||5829.0898|5894.5098|5906.6001|6053.6001|6156.1499|6035.0098||5917.98|5910.2002|5878.9199|5930.2798|5786.1499|5963.7798|6013.2402||6054.79|6133.3901|6128.2598|6111.96|6194.6699|0|6355.3799|6327.1899|6387.3701|6397.4902|6365.9302|6361.6001|6393.77|6254.48|6317.9302|6269.2002|6361.9102|6324.73|6290.1499|6324.4102|6351.9399|6253.0801|6126.5801|6069.3101|6150.6802|6181.4902|6189.7598|6112.4502|6112.7402|6034.9502|5974.71|5848.9102|5873.4102|5944.1699|5909.7998|5924.8901|5883.2598|5785.29|5661.5|5761.8301|5762.2998|5719.4302|5778.2798|5817.9102|5784.7598|5734.7798|5562.1699|5634.6802|5660.1499|5655.46|5649.3301|5633.04|5819.02|5744.4502|5807.3101|5934.23|6119.2202|6186.54|6223.0698|6257.5801|||6142.29|6184.1099|6267.9702|6209.3599|6135.0601|6042.77|6008.8901|6062.0801|5987.3101|5919.9902|6027.02|6135.2798|6067.0098|6129.4399|5995.1602|6040.8901|5992.4199|5990.3799|6118.6401|6261.04|6262.6899|6308.54||6337.2798|6294.3599|6226.29|6236.6001|6309.2598|6421.98|6504.4399|6456.2402|6326.2998|||6320.7202|6289.3599|6280.96|6284.04|6337.8198|6302.0298|6304.0898|6412.2998|6452.79|6406.1602|6443.5601|6500.3501|6609.8101|6507.8198|6533.6201|6542.9399|6588.3101|6655.4102|6651.4399|6691.21|6643.4502|6566.9102|6434.46|6474.8701|6309.8398|6210.6299|6310.5|6024.8501|6100.8999|6113.4702|6388.46|6590.6699|6484.8398|6627.1401|6539.8198|6324.54|6536.9502|6559.3198|6528.02|6614.6401|6655.6001|6706.8198|6747.04|6638.1699|6768.4199|6874.75|6871.48|6758.6401|6760.71|6760.23|6847.6201|6971.8198|6906.3799|6841.0498|6776.8701|6818.98|6777.75
01041|27371|/indices/ftse-all-technology|INDICES:GB|1946.74|1939.72|1950.28|1954.47|1946.55|1932.72|1922.01|1906.14||1892.4|1907.79|1889.86|||1889.97|1889.95|1912.87|1890.9|1908.85|1919.78|1953.17|1984.5601|1991.0601|1966.5699|1965.97|1958.6899|1970.15|1983.25|2014.03|2031.35|2041.5601|2006.74|2000.66|2034.12|2046.33|2052.2|2056.6299|2036.55|2037.15|2016.03|2008.3199|2014.04|2002.77|2010.55|2012.33|1983.74|1922.12|1911.5|1884.58|1884.84|1862.8101|1880.62|1885.02|1861.24|1870.84|1889.61|1904.23|1893.49|1840.47|1825.23|1856.58|1845.05|1875.4|1861.67|1816.01|1822.86|1796.1899|1818.88|1840.35|1844.66|1889.99|1883.22|1892.04|1849.62|1839.09|1807.9|1862.4|1863.87|1904.52|1884.04|1922.02|1966.23|1935.87||1952.42|1967.85|1970.9|2007.52|2041.5|2012.46||2014.45|1997.97|1974.9|1991.49|1960.37|2007.36|2007.54||2015.87|1981.11|1979.38|1927.01|1961.49|0|1993.79|1987.5|2002.74|2003.26|1997.42|1992.66|1974.71|1926.14|1965.67|1963.61|1988.39|1954.74|1844.52|1869.49|1867.21|1839.46|1821.0601|1809.71|1839.22|1857.27|1861.01|1822.08|1789.65|1782.55|1764.8101|1726.3101|1749.22|1765.59|1774.54|1772.6|1759.97|1757.65|1707.0699|1704.48|1702.85|1710.41|1728.91|1751.78|1765.78|1762.42|1720.71|1730.08|1727.76|1718.45|1712.02|1654.36|1705.64|1681.38|1708.11|1758.54|1791.96|1818.83|1813.71|1833.33|||1811.73|1834.7|1864.09|1838.66|1824.96|1795.5601|1783.11|1802.9301|1771.52|1747.47|1757.6899|1791.46|1785.0699|1803.99|1760.71|1775.95|1760.34|1760.8|1816.11|1870.0699|1870.86|1901.74||1924.6|1917.13|1871.73|1912.7|1953.3|1974.8|1983.8101|1980.95|1968.71|||1974.02|1977.21|1983.9301|1976.37|1997.9301|2002.89|2001.88|2031.98|2039.61|2006.5699|2000.11|2016.99|2045.76|1996.12|1993.1|2005.89|2019.26|2020.21|2037.5|2065.4299|2031.34|2011.4399|1964.04|1979.87|1959.1899|1942.9301|1978.49|1882.7|1904.28|1908.8199|1983.21|2039.3199|2011.16|2027.9301|2003.05|1945.9|1969.11|1979.29|1962.12|1967.95|1997.46|2018.09|2027.59|2008.33|2042.67|2067.3999|2077.98|2042.5601|2071.5701|2068.6299|2078.8899|2142.73|2112.05|2099.3301|2067.5|2068.1599|2072.02
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|9836.7695|9647.9404|9579.21|9682.2695|9508.7197|9246.6201|9081.8398|9321.29||9319.25|9388.29|9410.1797|||9363.21|9289.3896|9370.8604|9145.2002|9040.5596|8997.4199|9055.79|9109.0498|9240.8301|9093.46|9236.9502|9293.5898|9151.4902|9324.2695|9373.0195|9292.3203|9281.2305|9359.8896|9194.54|8965.5801|8970.21|9021.0801|8939.04|8808.2197|8605.0098|8755.7305|8761.04|8865.3096|9000.1602|8940.2305|8894.9697|8623.2598|8559.29|8646.7998|8572.5996|8544.0303|8069.04|8035.3701|8236.0596|7891.9502|7872.54|8059.4102|8275.8604|8031.5|8037.6201|8086.3198|7896.0898|7792.6602|7894.6201|7953.0098|7828|7950.9902|7982.8599|8042.02|8207.6396|8187.6401|8217.0596|8310.5996|8358.2002|8098.25|7980.98|8019.5698|7985.3599|7827.54|7686.5898|7732.1602|8098.2998|8032.3799|7982.3599||8083.0698|8161.0801|8162.2202|8307.6602|8404.6504|8231.4805||7852.46|8039.3901|7921.79|7806.3599|7611.5698|7928.6699|8025.46||8295.2803|8333.4697|8257.1504|8393.1699|8214.0996|0|8322.2998|8241.7402|8277.3301|8024.4502|8162.7202|8186.2598|8233.4199|8137.3799|8154.3701|8102.3701|8004.1802|7843.1802|7884.1802|8015.3599|8126.5498|7912.1699|7795.1899|7756.7598|7728.3901|7607.02|7524.2998|7532.9502|7517.3799|7508.73|7301.27|7246.9502|7563.3501|7587.75|7630.6802|7750.79|7760.1099|7403.1201|7307.8398|7762.52|7689.4702|7919.0801|8195.5498|8277.2197|8169.6299|8037.1899|7948.4399|8152.3501|8581.5596|8437.7402|8378.5801|8585.9102|8948.0596|8773.1504|8839.2803|9120.9697|9568.0996|9764|9802.5898|9731.5801|||9444|9458.8799|9478.7305|9416.9199|9319.4697|9305.0098|9202.1904|9198.1104|8963.3203|8862.5996|8839.7695|8975.7305|8683.3301|8549.9697|8391.96|8718.5898|8424.0498|8464.71|8921.46|8962.6504|8965.54|9080.6504||9224.8701|8993.2695|9012.5303|8681.9004|8508.4199|8974.21|9222.6396|9656.1201|9958.79|||9962.0596|9950.4805|9893.5996|9793.0703|9952.96|9729.79|9799.9805|9861.1602|9747.5498|9804.8398|9630.9004|9648.04|9315.9199|9456.6299|9571.7803|9498.5098|9520.4902|9410.5596|9446.9805|9120.1699|9097.6504|8989.7998|8749.4004|8949.29|9355.0098|9201.7598|9133.0195|9206.1201|9288.8896|9232.6201|9462.9102|9366.6904|9240.7002|9140.3096|9061.96|8724.46|8897.2803|8955.1299|8909.7998|8931.3301|8900.7803|9038.2305|8968.6904|9019.4199|8956.2803|9043.1104|8918.2598|8821.0801|8681.9502|8549.9199|8558.2695|8597.7695|8580.1504|8345.9199|8533.04|8777.5|8666.9805
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|421.78|411.57|415.37|411.25|411.12|415.78|409.01|398.93||403.14|398.7|397.97|||395.11|398.07|390.52|396.7|395.58|411.43|415.77|411.77|402.25|407.11|405.28|410.69|412.22|414.99|414.15|409.5|405.48|412.25|413.88|413.58|424.18|419.24|421.28|424.29|422.81|416.93|415.76|424.33|425.27|430.72|429.98|404.55|403.46|402.11|398.93|393.04|401.04|402|394.76|397.46|402.43|397.7|396.1|376.36|370.55|373.95|365.42|377.64|380.83|366.78|358.5|353.47|360.17|366.24|371.57|375.85|372|385.25|383.83|380.87|363.95|377.5|362.13|385.92|400.89|417.82|435.89|432.37|449.63||447.56|449.42|456|471.06|462.62|456.2|459.59|460.07|455.57|462.45|449.53|468.5|474.14|474.42||478.11|480.09|482.12|491.42|500.79|511.62|506.52|516.02|523.18|520.59|515.43|521.87|509.05|514.65|508.26|520.09|520.58|516.98|520.99|524.47|516.14|505.18|513.07|517.66|523.12|511.82|506.34|502.67|497.43|495.92|487.13|494.68|492.14|491.47|494.86|493.26|486.88|476.65|472.87|474.6|480.11|497.95|514.11|508.01|503.7|490.36|497.7|495.55|496.42|499.48|493.85|500.99|492.65|498.2|512.66|520.07|529.94|536.01|537.92|532.42|||540.23|543.61|540.59|537.69|529.83|530.01|531.55|525.67|519.43|527.11|526.9|527.43|523.43|509.23|513.36|504.87|502.19|519.41|539.83|531.45|546.96|572.63||575.82|575.14|577.73|576.82|581.86|587.65|582.96|580.83|587.75|||580.46|578.31|592.27|592.16|591.46|591.24|594.4|584.68|586.64|586.14|593.69|597.81|587.33|581.46|571.1|572.16|583.06|573.91|582.96|580.83|575.94|564.45|568.6|561.41|555.06|555.8|535.04|535.29|538.54|553.87|569.75|563.25|573.52|569.23|547.11|557.01|557.63|556.97|564.97|569.52|574.95|570.18|565.08|572.62|582.91|579.86|569.25|574.3|576.24|587.88|593.11|587.34|587.39|580.7|584.78|582.46|577.92
01044|27360|/indices/ftse-all-utilities|INDICES:GB|8697.5996|8656.0195|8573.1201|8627.3203|8709.2197|8582.6904|8568.9102|8452.2402||8522.04|8593.2695|8562.0098|||8481.6299|8509|8545.6299|8478.2002|8455.6699|8455.9697|8638.1904|8655.71|8574.8096|8534.6201|8578.2998|8578.3799|8611.0596|8616.6201|8696.8896|8651.7305|8684.6602|8578.2998|8517.54|8615.1904|8689.04|8718.46|8723.5996|8694.3701|8664.71|8583.79|8436.6797|8414.5996|8374.0303|8400.1201|8297.6797|8463.29|8178.9502|8096.4502|7948.4502|8020.21|7951.4502|7989.9902|7956.27|7861.1802|7832.6802|7747.3901|7691.9502|7718.5601|7593.77|7389.4702|7413.9302|7471.3999|7502.8198|7534.0298|7301.9302|7190.4102|7134.6699|7292.6899|7414.54|7502.25|7497.29|7648.52|7747.1099|7762.1201|7672.1499|7678.71|7956.5|7783.6699|8175.6899|8387.7305|8505.6201|8632.4297|8479.04||8635.2998|8631.4902|8753.8096|8992.1904|9035.7598|8954.2402||8877.0195|8810.8604|8851.4004|8768.3799|8716.1104|8714.0801|8983.2695||9216.4805|9249.6201|9350.5195|9420.6504|9587.7695|0|9482.5195|9459.6699|9490.3604|9371.9102|9287.0195|9217.7197|9278.7402|9414.25|9296.0898|9223.0098|9341.1904|9286.7695|9404.7695|9249.04|9264.6396|9124.7803|9160.3896|9183.3799|9097.1504|9070.8604|8942.4902|9072.75|9118.8496|9116.4102|9011.4902|9006.4404|8990.9805|8973.7305|8900.4902|8712.9102|8765.6904|8750.4502|8659.4902|8779.3701|8723.3799|8552.0098|8763.4805|8733.21|8720.7598|8645.9902|8467.7695|8552.1504|8484.1602|8551.8203|8502.3096|8539.46|8693.0195|8592.3301|8848.6201|8936.0898|8973.9697|9032.5898|9134.29|9187.8604|||9049.9004|9270.75|9226.5098|9199.7002|9344.3301|9746.4805|9642.4102|9898.0996|9808.8496|9747.0703|9974.6299|9856.0303|9755.0801|9656.4805|9469.8096|9552.9004|9438.9902|9349.7598|9446.0098|9669.96|9534.4297|9623.3301||9682.75|9805.79|9717.9502|9642.9297|9518.5703|9481.8896|9423.2305|9510.6797|9391.2695|||9494.2002|9506.3096|9524.5098|9647.4902|9747.75|9695.9805|9757.04|9689.5195|9382.3203|9327.5303|9401.9902|9381.3301|9210.4502|9136.5801|9072.2598|9005.1904|8930.79|9056.8301|9066.8203|9086.9902|9076.8701|8909.1104|9122.8496|8924.7598|8853.1504|8996.4199|9029.79|8790.7197|8775.0303|8759.4199|8717.9805|8878.3496|8961.3896|9039.0898|8827.6904|8431.04|8653.4297|8573.2197|8667.2002|8739.1104|8669.7002|8651.5|8602.4297|8561.2695|8716.0898|8702.4004|8654.6602|8596.9297|8568.5303|8578.6699|8747.8496|8828.4697|8739.0996|8642.1602|8689.0195|8709.0996|8553.9004
01045|49558|/indices/hsci-tele|INDICES:HK|1152.4301|1149.83|1144.03|1148.0699|1146.41|1157.42|1132.53|1098.84||1103.08|1108.6801|1121.41|||1102.17|1105.67|1084|1090.1801|1101.8199|1105.9|1115.54|1105.72|1108.37|1096.4301|1096.87|1103.71|1125.71|1119.08|1102.64|1091.5699|1106.53|1085.85|1084.47|1077.99|1078.59|1073.86|1078.12|1050.71|1046.16|1055.4|1044.27|1043.24|1030.34|1040.45|1035.0699|1012.98|1018.37|1016.15|1010.46|999.89|1006.32|988.33|982.97|1004.19|1016.54|1018.69|1010.89|1004.96|1039.45|1038.14|1048.5|1051.6|1052.9|1046.78|1055.14|1047.8199|1048.67|1058.3|1055.37|1063.23|1066.76|1055.67||1041.42|1044.85|1068.05|1082.12|1095.01|1099.02|1090.62|1082.72|1093.5601|1101.53|1103.83|1099.76|1107.05|1105.87|1100.8101||1080.97|1081.4|1074.8|1082.65|1106.77|1108.87|1118.3101|1123.4|1127.53|1124.08|1132.13|1127.8|1139.45|1144.41|1139.52|1136.36|1142.49|1135.7|1136.45|1139.05|1143.6801|1128.3101|1114.09|1109.27|1104.55|1103.76|1083.66|1082.02|1089.52|1090.3101|1090.24|1094.99|1103.62|1093.28|1098.8199|1101.3199|1113.77|1111.08|1099.05|1084.35|1089.92|1099.53|1100.71|1086.67|1083.16|1085.6801|1078.8101|1080.52|1085.63|1085.8199||1075.6|1075.15|1075.83|1075.4399|1077.7|1082.86|1085.88|1083.89|1078.02|1075.49|1089.16|1077.38|1076.7|1091.2|1096.1899|1100.65|1102.79|1105.85|1104.75||1099.51|1098.08|1102.52|1106.15|1105.05|1109.66|1105.35|1130.98|1124.28|1126.63|1118.64|1110.11|1103.98|1114.85|1098.75|1104.59|1105.12|1100.64||1113.36|1131.02|1126.33|1129.02||1124.4|1119.35|1110.52||1151.17|1148.92|1181.77|1181.49|1175.79|||1184.96|1166.77|1169.12|1178.14|1176.25|1179.79|1167.13||1165.36|1151.01|1162.52|1179.04|1174.4301|1169.9399|1192.54|1187.08|1163.1|1142.03|1149.27|1113.9399|1107.58|1062.13|1072.62|1106.8199|1113.5699|1106.52|1101.1899|1114.97|1123.22|1133.77|1132.28|1139.45|1139.1801|1147.62|1162.9|1177.61|1193.4301|1190.85|1179.48|1172.51|1199.83|1183.21|1187.29|1203.4301|1217.51|1243.87|1208.95|1203.78|1166.28|1140.74||||1134.5|1141.49|1146.85|1132.51
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|3063.05|3037.1599|3015.3799|2972.22|2995.71|2970.4099|2885.76|2782.23||2821.6001|2784.25|2829.6699|||2788.6699|2784.8101|2720.51|2720.9399|2778.3799|2761.1399|2808.1299|2822.75|2777.4199|2815.1399|2830.8301|2731.24|2767.01|2748.2|2716.02|2656.78|2708.8899|2482|2384.3301|2286.3799|2407.2|2409.99|2389.5601|2451.03|2477.5|2560.6599|2551.3799|2572.48|2504.3799|2536.3401|2435.3501|2290.3701|2375.8201|2396.8401|2287.0601|2193.98|2208.1399|2142.8501|2042.42|2051.1399|2161.6599|2206.5801|2118.03|2094.6101|2184.0801|2238.04|2229.71|2321.1599|2317.0601|2279.99|2290.74|2321.02|2322.25|2365.25|2458.9399|2533.1599|2567.3201|2513.0701||2383.75|2437.6799|2525.6699|2570.6299|2556.5801|2525.46|2556.23|2557.0701|2655.4099|2632.53|2634.74|2639.3899|2676.21|2692.3501|2713.8401||2649.01|2665.9199|2629.45|2664.0601|2688.46|2740.3301|2804.1499|2763.4199|2843.8799|2841.01|2858.53|2793.6799|2841.74|2892.1299|2874.6499|2879.6299|2935.1899|2913.02|2927|2917.79|2917.6499|2858.73|2864.1699|2886.3401|2899.5601|2915.3799|2874.3501|2869.6201|2883.02|2878.8201|2934.1799|2924.4399|2935.6499|2930.71|2937.4299|2964.3601|2979.2|2964.5601|2965.79|2947.1499|2977.51|2942.3899|2948.6899|2969.6599|3109.5801|3173.21|3056.6101|3109.71|3150.3701|3119.48||3127.8|3200.6201|3137.48|3080.3101|2975.3701|2915.3501|2950.21|2908.45|2862.3601|2833.72|2951|2913.8899|2882.6001|2950.1699|2931.0801|3055.3301|2994.6499|2981.8201|2912.78||2889.05|2918.4199|2834.73|2770.8401|2733.79|2684.1201|2655.0801|2758.03|2787.3701|2782.9399|2766.47|2789.7|2720.71|2711.03|2618.9199|2605.4399|2569.25|2525.27||2695.9199|2814.8301||||2738.51|2734.75||2662.3799|2734.4299|2744.6299|2819.73|2800.6399|2832.4199|||2801.0901|2741.72|2684.1399|2799.28|2825.95|2869.8999|2972.97||2958.23|2883.46|2986.23|2914.47|2836.21|2829.6399|2945.3501|2925.4099|2928.28|2820.79|2900.7|2836.4199|2866.0901|2468.8101|2429.74|2675.6299|2764.1899|2865.51|2815.1699|2886.0601|2975.71|3113.76|3235.73|3263.22|3294.3701|3300.3701|3285.04|3330.6101|3381.23|3449.49|3485.54|3564.9199|3557.5|3527.28|3457.3999|3476.47|3528.3101|3572.8999|3493.3201|3485.6299|3509.0801|3414.5701||||3276.1299|3336.01|3422.26|3491.74
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|21486.5801|21911.6309|22092.1797|21741.4395|21752.0508|21334.8008|21117.1191|20487.8008||21122.2207|21031.8809|20916.7402|||20774.8691|20446.1191|20187.9805|20393.7109|20433.1699|20352.5|20823.5996|20548.0293|20374.5703|20391.0605|20230.7109|19892.0293|20229.9805|20034.4297|20405.8398|20131.25|20205.1699|18951.6992|18311.3301|17642.3594|18389.0996|18200.75|18231.3105|18472.0195|18599.6406|19087.1602|18997.8906|19041.9102|18689.7305|18994.3594|18489.3203|17629.6191|17834.7793|17961.4805|17558.8496|16864.7793|16980.8691|16504.2402|15823.5303|16007.3896|16799.1094|16927.5508|16516.3105|16785.0195|17235.0508|17483.3008|17654.0996|18318.0391|18233.5|18234.0508|18183.3398|18247.1895|18559.5996|18823.5293|19379.4102|19721.2695|19869.3008|19479.0098||18774.5898|19063.5508|19279.2207|19492.4102|19280.1309|19222.4102|19569.1504|19462.9609|19888.3008|19784.9199|19791.9297|19640|19421.5|19522.4395|19487.7793||19159.8105|19492.1504|19297.7793|19676.8301|19881.0195|20045.4004|20549.0195|20413.6504|20836.4805|20752.5703|20635.1699|20188.0703|20411.6406|20571.5508|20477.6406|20560.9297|20817.5996|20685.3809|20711.2793|20577.0898|20678.1191|20522.4395|20812.0508|20821.9102|20844.8301|20823.1895|20468.9609|20714.3398|21017.3203|21130.1797|21496.6094|21426.3496|21259.9902|21465.0098|21444.6602|21631.1406|21660.4492|21561.4805|21505.1504|21546.0098|21651.5508|21730.5898|21471.2402|21483.9609|21924.2598|22241.5293|21777.9199|21979.0996|22447.3203|22317.2207||22081.9707|22421.1895|21870.2109|21728.9492|21210.5996|21054|21009.0996|20735.9707|20322.6992|20004.4609|20578.2402|20359.5293|20339.1992|20404.1309|20884.1895|21394.0996|21442.4395|21467.0195|21280.7598||21183.9902|21507.9902|21026.7695|20645.6191|20461.4395|20345.9805|20090.0391|20540.7598|20505.7793|20139.7207|20005.4004|20231.3906|20169.8105|20155.0605|19893.9805|19979.9707|19833.0098|19006.0898||20490.7109|20792.4609|20840.3008|20673.5801||20542.7598|20482.1504|20382.8008|20232.1699|20639.7109|20604.8301|20916.5898|20459.4102|20833.0703|||20527.3301|20428.8203|20225.5996|20476.7305|20410.6094|20708.1602|21146.8398||21367.0195|20669.9004|21109.5|20681.1504|20722.5|20497.8691|21214.6504|21320.2695|21602.1895|21264.4102|21727.0801|21489.5293|21281.25|20201.4297|19868.2793|21172.7109|21436.8301|21890.3809|21962.5898|22727.5508|23303.0703|23993.1309|24218.7891|24769.4102|24706.1797|24615.7109|24409.4102|24644.5391|24836.9297|24819.6504|25110.8809|25145.7109|25150.4902|25091.6094|24542.3906|24431.8496|24649.7793|24312.8203|23930.1602|23814.4707|24007.7891|23715.6309||||23437.6504|23704.9199|23669.7598|24141.7109
01048|49553|/indices/hsci-energy|INDICES:HK|7827.7998|7617.4502|7589.6602|7611.8901|7569.1499|7566.3999|7615.4399|7526.1299||7546.9102|7568.27|7547.0698|||7467.1201|7559.9399|7486.6899|7473.5898|7591.0601|7597.8198|7617.21|7582.0498|7511.1299|7435.3999|7412.0298|7475.8999|7600.7202|7566.9502|7586.4702|7635.7598|7774.0601|7570.8999|7508.29|7481.7402|7505.4302|7450.23|7428.9302|7273.27|7259.0498|7387.7798|7470.29|7509.6699|7421.96|7531.6299|7489.7598|7258.23|7388.4302|7459.0098|7259.4502|7076.5601|7050.25|6971.9702|6836.5298|7153.7998|7292.6602|7307.3398|7300.1099|7254.3198|7466.73|7417.9302|7394.23|7434.4702|7441.46|7392.4199|7370.7798|7380.4702|7426.1699|7542.5601|7599.5298|7641.5298|7630.0898|7579.7998||7239.4502|7232.3501|7369.3999|7397.46|7398.7402|7628.3398|7832.8301|7684.3599|7694.0698|7719.7998|7703.0601|7842.0601|7974.2402|7823.6201|7876.9102||7735.5601|7867.6401|8070.4502|8162.8901|7991.46|7969.5898|7975.79|8038.02|8291.2803|8077.3701|8200.7695|7923.3901|7861.3999|7617.1099|7500.8398|7420.2598|7424.46|7339.04|7423.8799|7534.54|7508.6099|7401.9102|7432.6201|7287.9302|7154.48|7263.5|7261.73|7314.8398|7356.77|7548.27|7639.2998|7562.3701|7513.8799|7401.5098|7324.0898|7349.6201|7503.9302|7558.8999|7452.9102|7200.02|7206.6499|7245.7798|7235.3701|7261.6899|7339.3999|7401.6001|7189.2002|7439.2798|7615.7598|7628.75||7660.0098|7808.8599|7825.3799|7582.3701|7580.79|7536.0601|7749|7684.0298|7720.7002|7935.8501|8377.2803|8474.1904|8455.0596|8509.7695|8624.5498|8754.3799|8744.0098|8697.1201|8755.46||8662.9297|8692.4297|8677.9902|8845.2402|8643.7598|8503.3096|8351.7305|8327.6797|8262.3604|8080.1499|7953.6499|8083.54|7977.6699|7950.1802|7745.79|7821.04|7653.5801|7630.8198||8020.71|8211.0996||8074.7402||8231.5898|7809.79|7519.73|7617.3901|7901.23|7879.5298|8172.3501|8333.4199|8402.0703|||8467.9199|8227.1104|8221.7197|8287.1396|8218.5303|8301.3301|8198.1797||8221.1201|7967.1602|8060.7798|8141|7974.96|7871.0898|7657.6699|7643.8999|7598.6899|7422.5298|7364.1001|7162.6699|6936.6401|6578.3999|6810.9399|7216.1602|7401.3999|7375.4502|7658.1401|7932.5498|8154.0601|7839.3799|7799.6602|7647.1899|7530.71|7438.4702|7671.46|7612.0898|7752.2002|7732.6602|7656.6899|7590.25|7593.2798|7418.1699|7678.2402|7782.3198|7597.27|7566.8901|7548.4199|7516.8398|7315.3398|7235.5601||||7108.29|7180.0601|7244.4102|7213.1401
01049|49560|/indices/hsci-financials|INDICES:HK|3379.26|3363.4099|3370.1399|3365.8999|3333.01|3369.4199|3251.54|3151.1299||3200.5|3162.1499|3156.25|||3095.02|3129.1899|3086.5901|3056.1599|3099.54|3105.3799|3110.3101|3151.51|3116.5901|3120.53|3101.4299|3021.5601|3100.03|3079.48|3058.8799|3029.4299|3052.1899|2975.0701|2855.6699|2841.6101|2898.05|2879.97|2842.53|2823.05|2812.72|2883.6599|2866.8|2878.97|2851.53|2876.5701|2744.77|2648.5701|2672.71|2675.0901|2597.1201|2482.4199|2502.6499|2498.6599|2442.3101|2458.3201|2520.9399|2530.0701|2480.3799|2540.48|2628.3899|2669.98|2639.51|2675.05|2689.8999|2624.7|2657.77|2645.9199|2645.8999|2695.8799|2713.49|2758.1299|2796.1599|2752.0801||2656.8501|2641.1399|2695.6201|2740.3|2768.9099|2806.5901|2846.74|2856.23|2919.8|2934.46|2931.3201|2933.3|2942.0801|2965.9199|3022.5901||2950.51|2964.8401|2961.8899|2997.98|2996.97|3010.55|3019.26|3013.02|3054.3799|3038.1101|3077.23|3002.6799|3022.8301|3039.28|3041.1799|3048.28|3102.1499|3135.8501|3124.1799|3132.74|3144.74|3106.77|3128.6101|3129.99|3121.76|3122.0901|3093.98|3087.5|3136.6299|3128.8701|3174.0901|3184.3501|3179.3201|3170.27|3124.23|3129.8999|3169.5|3201.76|3163.8601|3135.74|3138.1101|3218.54|3252.01|3245.23|3283.0601|3332.21|3262.6799|3348.1599|3394.3501|3375.3401||3425.1799|3438.4099|3428.8899|3400.77|3349.2|3332.8501|3371.77|3338.53|3283.1399|3267.3301|3328.3501|3248.72|3223.9099|3238.95|3313.52|3341.3101|3368.52|3370.0901|3347.4399||3338.23|3371.6201|3356.48|3360.1201|3304.6899|3285.3799|3257.45|3247.6799|3263.72|3236.4299|3192.6101|3253.55|3179.21|3154.99|3122.46|3128.6399|3153.78|3140.3799||3229.8799|3336.05|3306.05|3270.0901|||3212.1799|3166.04|3260.8701|3347.51|3373.71|3404.22|3399.5901|3405.5|||3459.76|3443.6499|3481.95|3533.55|3506.97|3518.3|3556.21||3548.02|3513.6599|3530.1499|3485.6001|3461.6399|3436.1399|3465.97|3469.6499|3466.53|3426.96|3470.6699|3403.97|3374.2|3200.46|3256.5901|3313.6299|3289.5|3300.3601|3251.75|3290.5701|3346.3301|3439.1399|3482.0701|3484.23|3544.3701|3561.3701|3553.1101|3666.8301|3725.28|3751.6599|3793.1699|3787.8899|3814.26|3780.6201|3807.1699|3870.3999|3835.27|3843.73|3823.79|3803.8301|3752.6699|3708.78||||3622.45|3682.4199|3676.6499|3693.49
01050|49563|/indices/hsci-cong|INDICES:HK|1551.38|1553.86|1550.95|1553.64|1550.51|1549.83|1524.76|1505.47||1510.12|1516.5|1492.25|||1475.45|1478.78|1462.7|1445.65|1455.58|1446.79|1457.91|1468.27|1459.02|1446.79|1410.4301|1403.5|1423.72|1402.5|1401.41|1415.37|1440.99|1398.01|1385.99|1373.87|1393.13|1385.5|1386.6899|1386.13|1374.17|1390.14|1403.13|1406.86|1381.03|1373.36|1339.15|1319.55|1338.52|1330.95|1290.28|1253.3|1271.66|1251.53|1244.72|1263.1899|1285.89|1288.02|1286.84|1294.76|1313.79|1328.35|1326.28|1322.03|1321.14|1324.25|1331.83|1329.41|1355.36|1362.04|1368.38|1395.9301|1407.62|1407.91||1350.33|1342.2|1365.3101|1385.78|1391.52|1443.24|1449.75|1454.65|1469.24|1463.71|1462.86|1444.63|1454.46|1465.97|1468.21||1451.21|1455.98|1463.48|1490.35|1479.17|1501.38|1512.01|1524.6801|1530.14|1555.2|1538.25|1519.61|1557.11|1575.0699|1563.6899|1554.99|1564.74|1555.12|1560.74|1568.86|1569.21|1547.64|1538.54|1534.86|1526.54|1511.55|1501.05|1497.63|1516.8101|1541.8101|1545.42|1544.08|1546.01|1534.9|1532.79|1550.65|1553.92|1566.76|1560.9399|1548.1|1548.37|1555.96|1555.46|1553.27|1562.0699|1561.04|1536.49|1549.28|1567.51|1541.37||1557.92|1564.35|1555.88|1543.5699|1526.4301|1526.0699|1518.39|1517.14|1501.97|1523.9301|1569.34|1568.63|1576.77|1585.22|1611.45|1611.6899|1639.27|1635.71|1648.96||1654.64|1651.17|1652.34|1653.89|1633.84|1630.4|1610.11|1613.89|1646.5699|1630.73|1602.78|1610.95|1599.67|1572.72|1564.0699|1567.11|1566.09|1560.33||1605.21|1626.97|1596.1899|||1602.6|1573.55|1562.41|1578.09|1633.12|1647.46|1657.26|1648.23|1655.1|||1641.42|1643.5|1651.92|1651.26|1639.89|1659.72|1688.9301||1695.96|1673.83|1690.4399|1680.33|1687.76|1682.41|1673.0601|1664.41|1671.83|1666.13|1671.12|1616.73|1598.49|1530.11|1596.65|1582.3|1613.96|1586.04|1577.6801|1586.47|1581.38|1595.1|1563.0699|1628.41|1649.8|1647.6899|1660.3|1693.78|1707.88|1719.89|1741.02|1746.45|1749.3|1737.98|1740.83|1749.92|1759.24|1717.02|1693.4399|1670.84|1663.3101|1659.87||||1640.08|1660.37|1651.25|1664.99
01051|49555|/indices/hsci-indu-good|INDICES:HK|1244.71|1236.27|1229.66|1212.64|1201.3|1196.5699|1187.7|1159.97||1161.45|1172.21|1164.74|||1152.64|1161.2|1152.5|1166.26|1204.34|1181.66|1193.58|1194.11|1187.02|1200.22|1188.91|1157.33|1192.53|1186.87|1174.74|1183.83|1199.51|1136.46|1112.0601|1103.3|1130.3|1130.76|1125.14|1124.3199|1132.78|1160.75|1165.6|1189.79|1158.5|1154.9|1118.72|1068.34|1093.92|1095.74|1038.03|995.57|1004.67|987.7|945.5|962.18|1007.63|1017.53|989.48|978.12|1012.32|1012.79|1018.25|1042.35|1028.41|1007.28|999.23|1000.61|1005.08|1018.68|1050.73|1077.11|1096.99|1083.6801||1037.66|1041.92|1079.51|1104.3|1095.64|1106.74|1136.8101|1133.25|1182.33|1184.37|1196.9|1214.46|1238.4301|1240.64|1259.5699||1239.17|1252.88|1241.59|1246.71|1254.88|1276.8101|1301.77|1331.23|1337.26|1338.55|1349.23|1312.86|1342.35|1352.72|1364.63|1367.79|1377.63|1383.95|1376.34|1394.62|1403.39|1391.6|1404.88|1413.6|1411.8199|1385.67|1379.4301|1378.61|1410.58|1431.77|1452.88|1449.52|1451.27|1439.63|1458.17|1464.89|1460.88|1462.26|1456.54|1436.34|1451.36|1442.96|1440.83|1447.21|1488.75|1488.84|1460.7|1468.14|1490.6801|1488.48||1502.9399|1543.02|1520.65|1492.23|1451.88|1438.62|1469.79|1462.61|1461.58|1442.67|1500.3101|1490.41|1504.39|1520.67|1516.83|1579.6801|1578.24|1567.5601|1567.1899||1550.0601|1562.02|1524.0699|1507.3101|1514.0699|1488.65|1473.35|1497.78|1495.4399|1477.83|1436.47|1457.4399|1403.62|1400.52|1365.05|1382.71|1374.6899|1364.54||1419.0601|1460.27||1442.4399||1413.74|1405.4|1352.46|1363.9301||1405.7|1454.28|1486.35|1493.7|||1477.51|1453.1|1458.54|1500.11|1497.4|1529.05|1575.37||1581.78|1542.28|1585.16|1547.13|1536.27|1518.65|1580.98|1627.4|1632.08|1617.75|1660.8|1607.98|1635.98|1465.71|1486.5699|1587|1602.15|1615.54|1610.99|1638.3199|1672.96|1704.27|1714.9399|1780.95|1788.85|1774.04|1766.62|1796.7|1798.1899|1801.3101|1813.23|1818.5699|1822.55|1809.1801|1786.27|1798.1899|1824.8199|1827.38|1796.22|1788.85|1783.4301|1767.41||||1734.61|1769.9|1783.38|1785.3
01052|49562|/indices/hsci-info-tech|INDICES:HK|12343.1396|12270.3701|12123.7305|11961.9404|11932.2695|12009.0703|11079.2598|10584.46||10903.5996|10548.71|10710.0596|||10483.4404|10518.4297|10258.0801|10395.04|10561.9199|10349.2197|10713.3301|10724.6797|10462.0195|10638.96|10632.2695|10180.3398|10394.6299|10298.4004|10354.25|9839.6797|10053.8301|9327.29|8968.5898|8419.0703|9002.8398|9179.0801|8969.3896|9216.25|9318.0498|9861.2598|9560.5098|9559.3203|8892.79|9250.9404|8707.3203|7952.0098|8353.0898|8463.0098|8078.6299|7787.1699|7749.7002|7770.8101|7310.5801|7083.4702|7464|7805.1699|7163.1602|7073.3599|7699.29|8051.54|8026.2598|8616.9102|8594.96|8295.4199|8473.9297|8580.9697|8557.6396|8944.8301|9133.1504|9470.1201|9642.7803|9400.7305||9030.2305|9180.0195|9468.0996|9426.3301|9490.8096|9217.29|9421.6602|9485.5703|9876.4004|9922.5|9922.5098|10083.9805|10138.04|10192.8799|10579.5498||10203.3496|10359.04|10294.0098|10584.7695|10645.29|10860.9004|10979.2402|10680.4902|11030.8896|10950.7002|11140.54|10432.0703|10464.9297|10468.21|10377.2402|10413.3896|10597.3701|10463.3203|10691.5|10597.2998|10673.6299|10438.7695|10485.3604|10592.5098|10684.3301|11032.1504|10829.1797|10549.4004|10411.3203|10559.8096|11317.6396|11410.1396|11375.1602|11435.0498|11445.6904|11679.9004|11586.6201|11713.7803|11453.8496|11235.6699|11303.4404|11505.5195|11506.5195|11530.9502|11988.5|12424.7402|11972.3896|12281.7305|12401.6201|12203.79||12378.1797|12493.5801|12742.3896|12751.1904|12384.8203|12069.4404|12341.04|12190.5898|12114.3896|11762.8203|12487.96|12261.6299|11784.2803|12290.4805|12327.4102|13068.3496|12283.8398|11965.8096|11612.1797||11282.96|11553.6104|11208.6396|10988.4199|10910.2695|10437.4199|10368.8398|10691.25|10922.6396|10863.6104|10601.2598|11335.1602|10878.4502|10955.6504|10511.5098|10353|10248.8604|10067.9697||10806.5|11562.8799||11658.4102||10486.0596||10108.96||10099.4502|9988.9502|10543.8398|10886.6201|10961.3398|||11399.0498|11120.0898|11110.6104|11355.1699|11485.2197|11746.71|12004.2402||12070.0996|11502.6104|12119.6797|12233.1104|11832.7402|11385.1797|11622.8701|12130.9697|12416.3701|11433.2402|12022.5898|11493.0703|12162.9805|9315.5996|9002.3301|10421.0303|10880.4502|11839.3096|11453.21|11575.0303|11686.25|12145.5195|12813.3896|12954.1104|12826.9805|12811.8301|13057.9697|13103.3203|13271.7197|13155.1396|13801.2402|14674.5996|14625.1602|14659.1396|14390.9502|14484.6299|14762.5498|15022.9502|14636.9805|14389.9404|14655.3496|14674.7598||||13955.0303|13822|14124.8701|14453.1201
01053|49554|/indices/hsci-materials|INDICES:HK|6528.3101|6539.8301|6499.9102|6274.8398|6203.7202|6131.7402|6083.6001|5895.0498||5903.7798|5942.7998|5881.1299|||5881.0801|5995.21|5906.1201|5953.6401|6087.2202|6028.8398|6156.3701|6154.96|6081.4102|6194.2402|6042.6401|5929.4302|6118.6899|6071.77|6016.3999|6010.3999|5994.6499|5733.9902|5581.3599|5575.5801|5628.7202|5574.3901|5530.71|5494.79|5529.4199|5615.46|5762.2402|5777|5660.0801|5745.0098|5541.7798|5332.0098|5404.27|5305.4199|5108.6499|4767.3701|4791.8301|4768.3701|4547.48|4618.3999|4784.6699|4745.8398|4605.7998|4591.9102|4798.3701|4751.3599|4751.23|4835.23|4867.0698|4793.4102|4786.6699|4835.48|4743.1499|4793.2402|4911.1299|5068.21|5060.6401|4978.8101||4761.6602|4696.8501|4777.6499|4967.3599|4913.98|5124.25|5290.3701|5293.4399|5390.4502|5350.77|5400.2998|5549.1099|5623.5498|5604.1299|5714.8301||5546.1602|5518.5498|5441.6602|5362.1602|5332.5298|5494.9102|5584.7798|5636.79|5756.48|5797.1802|5810.25|5607.3501|5764.8501|5761.3901|5656.5098|5681.6699|5738.0898|5794.6699|5814.3599|5885.3799|5802.9302|5736.5098|5729.8999|5662.1602|5658.5601|5573.7402|5498.6201|5511.8198|5638.1001|5747.8701|5829.2598|5727.4199|5801.6401|5659.0098|5700.75|5764.75|5759.6899|5773.5801|5720.3501|5555.5298|5664.5498|5720.6802|5739.6001|5852.1201|6045.96|6079.04|5948.3901|6065.0698|6130.75|6152.8599||6239.54|6385.4199|6379.8799|6193.1401|6209.6299|6268.7798|6408.8599|6362.7002|6452.4302|6361.9199|6579.04|6502.6201|6479.3799|6569.1602|6606.3701|6804.1802|6694.02|6696.9399|6464.3701||6385.4399|6514.6802|6412.2798|6398.7202|6397.6001|6354.1201|6288.9902|6460.4199|6408.0498|6309.6001|6126.9902|6307.1802|6028.9199|6005.7598|5860.6499|5952.77|5966.52|5892.6899||6312.9702|6570.3799|6510.3198|||6608.23||6243.4502|6402.0601||6780.1499|7054.5|7443.0298|7575.7002|||7528.46|7140.1699|7113.96|7463.54|7267.25|7280.98|7379.0498||7269.54|7155.3398|7314.2002|7251.3701|7193.1499|7251.6299|7282.77|7120.3398|7071.6802|6870.3198|6929.4199|6752.8901|6538.8101|5993.7002|6182.9199|6865.02|6976.8301|7045.6001|7139.5498|7511.8999|7579.7598|7576.52|7589.8101|7429.2202|7535.0698|7564.73|7610.5098|7634.02|7781.1201|7712.23|7778.3701|7893.0698|7698.4502|7545.52|7630.3198|7608.6299|7572.71|7515.3701|7211.4102|7053.2798|7075.8999|6946.3501||||6825.21|6998.9902|7153.1899|7122.77
01054|49561|/indices/hsci-prop---con|INDICES:HK|2475.79|2478.8799|2493.4199|2523.8999|2516.6201|2503.6699|2409.01|2344.71||2340.5701|2334.6201|2374.54|||2329.8301|2341.24|2326.79|2361.6201|2393.1299|2365.6101|2381.76|2433.79|2390.8101|2419.0801|2321.6201|2257.5801|2333.02|2291.4299|2260.45|2261.6399|2293.8201|2265.04|2225.4199|2160.0901|2172.8601|2127.1001|2101.9099|2120.48|2122.04|2185.6001|2169.8601|2228.3|2182.4199|2166.45|1967.72|1879.49|1884.95|1883.09|1822.7|1745.55|1757.84|1737.39|1690.01|1749.03|1823.15|1856.0601|1839.72|1870.85|1967.53|1998.26|1996.04|2027.9301|2032.38|2021.38|2024.91|2026.77|2057.21|2102.74|2103.5701|2163.71|2193.05|2196.8101||2085.8301|2078.6101|2140.8899|2207.48|2213.8701|2242.6101|2286.4199|2301.05|2355.8601|2370.1599|2395.04|2395.02|2378.1399|2386.24|2407.6101||2344.49|2367.1101|2351.3|2327.5801|2299.5801|2352.49|2339.5801|2337.3999|2359.8401|2367.54|2359.51|2328.3701|2361.5|2391.5901|2374.6799|2357.9099|2388.1101|2395.8601|2362.9099|2360.5601|2364|2368.9299|2395.8999|2390.72|2397.97|2376.1001|2346.8701|2362.25|2406.1599|2452.1599|2491.45|2488.0801|2517.8301|2479.6101|2436.6299|2462.1499|2512.74|2542.9399|2540.8301|2505.76|2546.3301|2587.6499|2633.1299|2634.79|2706.1399|2706.3999|2767.79|2789.22|2816.3101|2812.0701||2822.75|2811.8501|2794.05|2756.05|2739.3601|2700.29|2744|2717.3799|2613.1001|2632.78|2700.3401|2647.51|2662.95|2712.6899|2771.8601|2759|2782.47|2753.1101|2786.3501||2833.8501|2841.4299|2815.9399|2826.71|2832.78|2824.7|2810.8899|2852.6599|2862.22|2864.4099|2816.96|2823.3601|2813.1799|2816.4099|2699.1101|2729.1699|2747.4299|2736.2||2880.1899|2952.3601|2927.95|2878.1201||2863.75|2833.75|2833.71|2837.25|2863.4299|2866.2|2908.6101|3020.3501|3045.95|||3021.98|2985.22|3027.28|3097.9399|3049.6201|3089.22|3022.1399||2958.45|2909.1201|2942.8|2862.1499|2861.28|2882.8201|2880.25|2908.1899|2931.4399|2860.1001|2959.1001|2892.9199|2767.53|2520.79|2615.1399|2793.5701|2839.52|2876.3899|2886.6201|2966.02|2935.0801|2968.46|2968.8301|3012.3501|3015.21|3038.4299|3077|3163.72|3211.71|3211.6001|3261.1001|3209.55|3248.55|3241.5|3223.21|3311.27|3333.1499|3260.2|3227.71|3232.71|3224.1599|3197||||3134.77|3168.1499|3192.2|3222.5701
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3245.5|3229.71|3218.2|3194.98|3185.4299|3192.46|3054.6599|2950.1101||3001.01|2953.1101|2965.51|||2914.8|2929.1399|2878.1101|2886.51|2939.04|2913.79|2962.1201|2979.49|2936.6699|2959.76|2941|2853.4299|2913.5901|2890.4299|2879.76|2819.47|2862.77|2727.6899|2640.4099|2563.8701|2655.95|2656.1799|2624.8799|2650|2659.74|2750.76|2722.27|2736.71|2653.99|2686.4199|2562.1499|2426.72|2486.79|2501.5801|2409.76|2318.1201|2324.0701|2301.5601|2216.22|2221.27|2311.3899|2354.23|2262.45|2271.8101|2384|2432.05|2423.51|2506.3301|2503.0701|2451.1599|2468.8799|2475.2|2479.51|2539|2583.02|2646.77|2684.49|2638.71||2537.1799|2552.1499|2618.29|2648.8201|2657.22|2651.4399|2699.27|2705.3401|2786.3701|2793.01|2800.6599|2820.1899|2835.3501|2848.79|2912.7||2838.8601|2863.75|2849.4299|2890.77|2899.8501|2938.97|2963.8301|2936.6299|2999.05|2988.6101|3015.8401|2913|2941.3301|2955.9099|2945.6899|2951.2|2994.51|2993.3999|3005.49|3000.9199|3012.45|2968.97|2988.0801|2998.26|3003.28|3026.23|2983.01|2964.3899|2983.1399|3007.8301|3099.23|3103.4399|3104.9199|3098.8101|3088.1201|3119.6799|3131.95|3152.04|3119.5701|3079.6599|3103.3999|3138.53|3151.5601|3159.0801|3241.21|3301.29|3229.1101|3291.3101|3323.8401|3285.75||3313.52|3347.73|3347.6001|3323.6799|3247.8501|3202.5|3252.5|3216.8401|3172.54|3135.1499|3251.45|3197.6899|3152.0701|3216.29|3253.1499|3343.1201|3285.1799|3251.8501|3211.6399||3184.28|3226.8401|3170.8201|3146.8999|3116.3201|3065.79|3040.8701|3091.5801|3116.98|3092.8899|3042.78|3120.4299|3047.05|3043.6499|2965.1201|2959.78|2950.75|2918.3301||3064.3799|3190.3|3178|3167||3069.1899|3043.6201|2976.4399||3064.8|3063.45|3148.01|3186.8899|3210.1101|||3245.8101|3200.55|3208.8501|3280.49|3273.99|3319.8601|3361.6001||3352.72|3271.23|3357.6001|3327.47|3274.8999|3229.8201|3289.3799|3322.3701|3338.4199|3225.1101|3310.53|3220.27|3237.23|2856.1899|2868.1699|3082.71|3135.25|3226.6899|3185.9299|3238.6201|3286.5701|3372.21|3454.53|3486.3201|3499.5601|3504.03|3517.6299|3572.6699|3617.24|3630.02|3699.3401|3763.78|3770.78|3754.1499|3719.6799|3760.8|3787.27|3807.0601|3754.96|3727.23|3735.22|3700.5901||||3586.45|3619.6899|3658.23|3710.6899
01056|49559|/indices/hsci-utilities|INDICES:HK|5790.3901|5850.2998|5867.8799|5861.6802|5837.4502|5787.0698|5656.7798|5496.4102||5518.6201|5489.21|5318.6201|||5302.1201|5335.4399|5297.73|5290.1499|5400.3599|5410.8501|5459.0498|5420.8398|5411.1499|5412.0801|5245.3301|5235.7202|5306.79|5219.25|5212.1802|5273.6401|5350.96|5204.6001|5159.9102|5113.5698|5235.6499|5197.3101|5130.98|5133.8398|5120.8101|5218.7002|5198.8599|5192.3901|5119.9399|5049.0698|4880.0698|4803.4902|4846.73|4847.8198|4708.2402|4604.1802|4634.98|4609.2598|4513.29|4598.6699|4827.3999|4898.5801|4775.0801|4802.8198|4873.3301|4927.6802|4968.2202|4987.0801|4979.2998|4983.9902|5019.8101|4957.1299|5027.0098|5033.3198|5112.5298|5227.9199|5300.9399|5235.1802||5151.8501|5158.2202|5225.5898|5361.1499|5435.3701|5511.8799|5617.96|5638.8799|5740.2798|5775.25|5743.3901|5753.21|5836.6201|5900.3398|5978.8198||5948.8799|5923.8398|5882.2598|5926.27|5933.1001|5957.48|6003.5298|6020.4702|6107.23|6110.4399|6149.1299|6070.3398|6121.4302|6121.7002|6224.4302|6195.21|6244.7002|6249.1099|6173.4399|6151.27|6093.1602|6093.1899|6108.5498|6132.7798|6136.6802|6148.1699|6099.1899|6125.2002|6193.79|6281|6316.8599|6278.8501|6246.8901|6217.48|6223.1299|6277.0698|6303.6001|6365.25|6366.48|6323.29|6398.3701|6504.7202|6501.6299|6534.5801|6603.3301|6605.8101|6461.3701|6472.8799|6539.7002|6458.8398||6434.6001|6510.6001|6370.8301|6427.4199|6301.4199|6280.9902|6375.54|6402.3799|6348.1201|6380.48|6509.1499|6596.29|6550.73|6575.02|6597.7998|6625.1899|6720.9502|6726.0898|6778.0801||6741.3398|6807.25|6657.0298|6710.0801|6709.9502|6658.3501|6602.5498|6645.3901|6644.6499|6617.9702|6561.6499|6496.2002|6492.8799|6497.4302|6358.8301|6350.6201|6350.4199|6309.3901||6489.3901|6629.52|6548.1401|6465.3799||6522.7998|6469.52|6381.8398|6439.5601||6457.2598|6559.0498|6564.6499|6634.0898|||6625.4502|6594.23|6631.29|6727.23|6676.3901|6693.8701|6808.1699||6820.9502|6745.1699|6826.9502|6789.54|6745.4102|6714.1201|6747.6499|6721.0898|6787.1802|6730.23|6871.6899|6743.5698|6689.71|6435.2798|6606.3701|6923.4102|7086.98|7003.1201|6998.8198|6978.3599|7000.7002|7009.1001|7091.8101|7139.1299|7190.6099|7208.1499|7102.5|7066.2598|7161.77|7302.77|7358.9702|7381.7402|7387.3901|7462.7998|7416.5298|7523.3701|7578.8999|7570.2002|7488.6201|7431.7202|7408.6201|7413.8701||||7263.8901|7344.02|7353.4902|7397.2998
01057|17956|/indices/cnx-media|INDICES:IN|1950.95|1941.25|1958.55|1955.65|1974.15|1979.25|2013.8|2015|1995.6|1992.45|1984.75|1984.7|1972.75|1902.6|1985.45|2029.7|2092.1001|2098.6001|2104.25|2116.3501|2165.1499|2151.05|2150.8999|2142.55|2158.95|2146.8999|2175.95|2185.25|2196.6499|2163.8999|2127.05|2099.6499|2098.7|2099.25|2057.75|2040.8|2019.45|2001.95|1994.15|2006.55|2021.4|2050.55|2051.1001|2096.2|2105|2093.05|2117.1499||2111.95|2083.25|2065.25|2061.1499|2075.5|2066.5|2076.8999|2071.95||2077.95|2083.05|2108.1001|2099.55|2102.05|2109.75|2085.1499|2130.05|2096.3|2103.05|2146.7|2133.3|2150.55|2119.6499||2072.5|2074.6499|2041.1|2034.55|2009.65|2038.65|2072.75|2178.05|2117.45|2134.45|2130.95|2086.1001|2164.25|2218.8501|2168.8999|2201.8|2177.55|2164.8999|2190.3|2119.7|2156.5|2085.8999|2082.8999|2034.55||2058.1499|2027.85|2107.95|2113.6499|2072.8999|2043.45|2049.1499|2068.3|2064.95|2051.6499|2034.3||2073.5|2103.95|2107.1001||2082.55|2106.2|2129.8|2125.3|2116.8999|2098.2|2062.1001|2034.05|1984.7|1964.5|1975.75|1986.6|1955.6|1973.6|1958.35|1947.9|1936.1|1940.7|1938.1|1946.7|1938.35|1959.35|1947.75|1901.9|1928.55|1915.4|1893.85|1903.2|1883.95|1886.8|1925.95|1866.35|1821.75|1880.6|1807.05|1837.6|1832.75|1913.05|1921.35|1886.5|1943.4|1983.15|1989.25|1976.75|1995.35|2020.5|2076|2037.1|2052.55|1998.95|1963.3|1922.05|1898.8|1959.25|2001.95|2020.75|1969.95|1959|2021.3|1975|1963.7|1954.1|1930.9|1965.1|1968.45|2005.5|2026.95|2098|2171.5||2126.5|2226.6499|2313.6001|2275.1499|2262.3|2273.8|2283.1499|2318.75|2317.3|2376.5|2368.05|||2426.8|2453.6499|2423.55|2412.25|2420.95|2451.1001|2474.6001|2428.1499|2392.1001|2380.3999|2330.1001|2355.8999|2408.8501|2344.25|2249.95|2203.05|2187|2183.3||2172.75|2171.55|2192.25|2145.8999|2138.8501|2178.7|2066.8|1994.15|1958.3|2045.85|2093.1001|2001.25||1973.35|1962.75|1970.1|2061.8999|2039.6|2145.3999|2170.3|2209.8|2225.6001|2148.95|2177.95|2247.3999|2221.05|2190.95|2199.8999|2218.25|2281.8501|2278.8501|2269.6499|2257.25|2231.8501|2217.7|2153.3|
01058|17951|/indices/cnx-auto|INDICES:IN|12786.9502|12856.0498|12844.4004|12706.6504|12656.9004|12555.5498|12622.7998|12664.1504|12636.5996|12700|12537.75|12500.75|12483|12244.4004|12452.5996|12721.1504|12909.6504|12948.4502|12783.5996|12860.7002|13000.3496|12977.4004|12921.5|12865.75|12963.6504|12899.0996|12981.5|12963.2998|13071.5996|13137|13295.9502|13037.5|13048.7002|12963.5996|12884.5|12827.5498|12809.25|12712|12738|12929.25|13046.2002|13148.5498|13086.7998|13108.0996|13254.4502|13282.9502|13544.75||13336|13283.75|13265.4502|13438.0498|13470.75|13302.2998|13024.9502|13024.7998||12842|12827.4502|12753.8496|12657.1504|12790.5|12623.5498|12445.5498|12758.0996|12609.5498|12526.9004|12714.2998|12622.75|12811.4004|12769.0498||12643|12790.0996|12501.1504|12655.1504|12451.7002|12687.7998|12964.5498|13326.5|13165.0996|13303.2998|13179.1504|12982.6504|13312.5996|13288|13090.9502|13320.0996|13259.1504|13255.25|13179.1504|13129.75|13299.75|13244.4004|13327.5498|13025.5498||12975.6504|12675.2002|12984.25|12956.7002|12898.0996|12630.9004|12899.4004|13177.3496|13180.1504|13281|13021.1504||12938|13080.2002|12959.0498||12821.5498|12977.7998|13006.7002|13036.7998|12921.9502|12645.6504|12482.5498|12357.5498|12289|12418.2998|12639.3496|12623.3496|12528.7002|12621.7002|12373.5498|12435.5|12139.9502|12098.5498|12154.0498|12218.5|12074.6504|12274.3496|12056.5996|11676.4502|11750.25|11690.7998|11649.9502|11812.0498|11736.2998|11644.4004|11747.9502|11441.2002|10940.3496|10948.7002|10818.4502|10845.75|10902.4502|11322.2998|11158.7998|11093.4502|11215.4004|11324.6504|11320.9004|11421.5996|11228.8496|11245.4004|11562.5|11543.5|11608.7002|11512.4004|11386.2998|11205.7002|11057.7998|11174.9004|11166.6504|11057.7002|10816.75|10680.25|10917.2002|10677.5|10506.5996|10300.25|10268.0498|10486.7002|10459.7998|10426.5498|10554.75|10765.9502|10942.25||11015.5996|11236.1504|11290.5498|11118.7002|11027.5498|10918.1504|10990.3496|10892.9004|10686.0996|10795.9502|10637.8496|||10819.0996|10837.7998|10928.4004|10838.7998|10869.2998|10915.4004|10850.6504|10688.75|10522.2002|10566.2998|10519|10468.5498|10360.25|10453.2002|10397.25|10625.7998|10453.0498|10639.25||10469.5498|10300.5996|10075.4004|9963.4502|9964.7002|10157.0498|9628.25|9432.6504|9648.7998|10143.75|10648.5996|10723.6504||10778.7998|10806.7002|10946.1504|11406.2998|11128|11361.25|11449.5|11571.2998|11598.8496|11150.1504|11306.9004|11585.5|11761.2998|11485.7002|11491.0996|11572.4502|11706.25|11648.7002|11664.0498|11741.2002|11619.5498|11615.5498|11432.75|
01059|17953|/indices/cnx-fmcg|INDICES:IN|44179.3984|44728.4492|44800.0508|44617.5|44453.75|43832.1016|44104.8516|44121.6016|44284.1992|44640.6484|44537.5508|44566.8984|44880.0508|44279.3516|44823.6016|45383.1484|45835|45866.3008|45449.3984|45472.8008|45864.3984|46243.9492|46312.5508|46093.25|45964.9492|45720.4492|45423.8984|44977.1016|45123.0508|45348.5508|45680.6016|45085.8516|44261.0508|44042.3008|44331.5508|43991.4492|44000.8008|43619|43647.25|43915.6484|43923.3984|43960.1016|44054.6484|44570.3984|44988.1484|44719.6484|44696.5508||44700.5508|44684.6992|44439|44583.75|44460.1484|44166.3516|44118.1016|43858||44332.6016|44372.8984|44467.75|43824.3984|43923.1016|43465.3984|43073.8516|43474.1992|43180.8516|42739.1484|43466.8984|43278.6016|44056.1016|44478.6016||44034.0508|44519.6484|44393.6484|44290.3516|44000.3008|44136.5508|44638.3008|45227.1484|44484.75|43989.8008|43980|43131.8008|43929.3516|44343.1016|43800.5508|44095.6484|43968.1016|44072.8008|43883.8984|43443.3984|43832.3008|43736|43647.6484|43549.6016||43106.5508|42286.5508|43103.9492|43189.3984|42847.5508|42625.6016|42947.8984|43626.3516|43307.3008|43081.9492|42603.6016||42536.1992|43047.0508|43067.1484||42961.75|42891.8008|42607.75|42743.3008|42739.75|42582.9492|42472.9492|42301.0508|41715.4492|42397.1484|42450.6016|42404.6484|42059.5508|41636.3984|41427.8984|41710.3008|41138.1992|41014.4492|40681.1484|40815.1992|40859.5|40844.1992|40906.4492|39589.3984|39895.8984|38761.3008|37562.4492|37637.3516|37862.4492|38035.1016|38027.1016|37449.25|36998.9492|37092.75|36990.9492|36300.1016|36519.9492|37098.1992|37072.3984|36979.0508|36999.25|37083.4492|37229.3984|37632.3984|37940.6016|38190.1484|38638.3008|38332.0508|38793.1016|38627.3984|38444.3008|38126.6016|37796.25|38257.25|38625.5|38551.6016|38055.0508|37355.8984|37579.3008|36959.6016|37067.3516|36610.1992|36582.8008|36897.3008|36789.3984|37078.25|36915.9492|37869.75|38432.4492||38008.6992|38592.4492|38106.1484|37615.4492|37528.6484|37317.8984|37838.3008|37859.9492|37517.3984|38609.4492|38028.6016|||38034.6016|38088.5508|38398.6992|37710.3984|37518.8516|37477.1484|37358.75|36767.6992|36321.4492|35963.1484|35831.75|35736.25|35632.5508|35907.9492|35714.1992|36126.3516|36118.6484|36843.8516||36605.8516|35978.9492|35534.3008|35654.3008|35519.9492|35050.9492|34192.1484|33495.8008|33960.1016|34788.8008|35494.1016|35187.6016||35150.5508|35057.6484|34984.9492|36005.6992|35713.3984|36291.1016|36439.1992|36526.1484|36510.4492|35845|35988.0508|36874.0508|36836.1484|36907.9492|36848.9492|37468.3984|37662.5|37570.1992|37482.1484|36720.0508|36361.4492|36033.75|36093.6992|
01060|17966|/indices/cnx-consumption|INDICES:IN|7450.7998|7520.9502|7583.4502|7543.1499|7538.2002|7521.8501|7561.25|7544.8999|7569|7646.8501|7569.6001|7562.5|7579.25|7457.1001|7567.25|7682.75|7768.4502|7777.6499|7680.1001|7734.2998|7818|7852.2998|7839.8999|7826|7854.3999|7840.5|7841.7002|7794.5498|7836.3999|7890.1499|7952.2002|7819|7749.5|7729.9502|7767.3501|7729.7998|7726.1499|7689.3999|7673.8999|7754.6499|7803.1499|7833.0498|7823.25|7845.3501|7913.7998|7889.7002|7969.2998||7939.2002|7924.9502|7876.6001|7990.0498|7996.1001|7912.8999|7850.6499|7806.5498||7832.8999|7833.5498|7809.75|7727.4502|7793.7002|7693.3501|7613.5|7744.1001|7682.1499|7676.7002|7807.6499|7749.2002|7865.8501|7910.3999||7847.7998|7908.25|7806.4502|7889.3501|7793.5|7867.6499|7949.8501|8129.8999|8003.25|8024.6001|7980.6001|7882.2002|8026.4502|8066.2998|7940.2002|8030.6001|7972.25|8013.1001|7974.7998|7904.8999|7947.2998|7927.7998|7962.7002|7876||7824.8501|7624.6001|7823.2002|7801.2998|7725.25|7622.2998|7775.5|7893.2998|7861.1001|7809.0498|7728.1001||7690.0498|7747.4502|7731.3501||7678.1499|7712.4502|7692.2998|7672.1001|7629.7002|7547.2002|7468.25|7400.75|7312.8999|7404.3501|7437|7440|7347.2002|7368.3999|7279.25|7287.1001|7175.7002|7134.2002|7132.7002|7130.25|7103.6001|7134.5498|7120.5498|6892.7002|6902.9502|6784.25|6675|6718.7998|6699.7002|6737.5498|6774.3999|6650.7002|6500.6001|6525.5|6466.0498|6393.9502|6475.6499|6631.9502|6589.1499|6547.4502|6568.9502|6619.2998|6607.6499|6691.6499|6702.0498|6759.1499|6879.6499|6834.5498|6926.0498|6882.8501|6810.9502|6744.2002|6657.5498|6774.1499|6835.8501|6808.3501|6732.1499|6631.4502|6765.6499|6629|6568.6499|6554.3999|6561.8999|6644.75|6668.25|6707.8501|6743.0498|6928.9502|7056.6001||7038.9502|7188.4502|7143.25|7074.6001|7029.5|6994.7998|7067.75|7049.0498|6947.5|7084.3999|7008.9502|||7070.4502|7116.1499|7127|7074.3501|7057.5|7046.1499|7015.2998|6918.8501|6843.0498|6815.7002|6808.6001|6762.3501|6714.8501|6763.6001|6727.1001|6826.1001|6791.7002|6918.3999||6844.7002|6733.2998|6649.5|6601.8999|6584.3501|6608|6366.7002|6245.2002|6266.3501|6530.5|6718.0498|6722.2002||6678.3501|6671.7998|6664.5498|6878.2998|6734.1499|6880.2998|6913.6499|6969.8999|6971.7002|6758.2002|6781.4502|6978.5|7007.75|6944|6923.3999|7014.2002|7057.3501|7059.6001|7043.9502|6984.5|6903.8999|6844.5|6841.1001|
01061|17958|/indices/cnx-mnc|INDICES:IN|19833.5|19888.5508|19940.0508|19873.1504|19822.0996|19656.8008|19747.5|19724.8496|19754.1504|19828.8496|19724.0508|19760.9492|19766.5|19508.6992|19867.6504|20123.9492|20328.4004|20318.1992|20128|20223.4492|20495.9004|20582.5508|20581.8008|20481.8496|20586.3496|20429.0996|20384.9492|20327.25|20430.8008|20439.5996|20455.5996|20255.4004|20096.6992|20033|20040.0508|19929.4004|19945.75|19887|19916.3008|20038.4492|20060.6504|20155.9492|20175.25|20136.8008|20230.4492|20096.1992|20304.25||20186|19986.5996|19854.5996|20054.8008|19996.5508|19800.0508|19682.1504|19651.0508||19684.9492|19686.1504|19674.8496|19546.0996|19669.9492|19595.6992|19368.0996|19659.9004|19503.4004|19396.9004|19808.75|19640.4004|19810.8496|19800.1504||19644.5508|19757.3496|19488.1992|19564.25|19359.0508|19492.8496|19749.4004|20065.1504|19854.6504|19994.1992|20013.8496|19703.6504|20135.9492|20291.5508|19787.3496|19956.5508|19787.9492|19867.25|19783.5996|19585.5996|19702.4492|19714.3008|19827.5|19664.5996||19523.0508|19115.5|19505.6504|19493.4492|19337.5508|19190.4004|19483.8008|19725.3008|19666.4492|19689.0996|19413.5996||19360.5996|19402.6504|19419.3496||19316.4492|19350.8008|19291.1992|19384.75|19385.3008|19296.5996|19085.3496|18947.8008|18746.75|19064.8496|19164.0996|19153.4492|18913|18838.1992|18674.9492|18763.5508|18476.6992|18422.8008|18387.1504|18474.3008|18432.5996|18574.9492|18512.5996|17946.3008|18023.75|17724.25|17533.1504|17609.5508|17581.5996|17608.3496|17648.5|17374.6504|17015.5|17113.6504|16979.9492|16920|17130.6504|17547.8008|17460.6504|17425.4004|17474.6504|17562.8496|17657.0508|17770.0996|17795.5508|17951.8496|18365.5508|18179.4492|18376.3008|18280.5|18126.3496|17918.75|17701.4004|17880.4004|17982.1504|17876.1992|17637.5|17448.8008|17716.6992|17396.3008|17313.0996|17338.6504|17275.6504|17522.8008|17561|17643.6504|17738.75|18137.9004|18450.1992||18363.4492|18657.0996|18533.75|18412.5|18460.8008|18343.1504|18581.0508|18537.8496|18330.0508|18659.5|18513.5996|||18692|18804.1504|18833.6504|18727.75|18678.9004|18632.25|18607.9004|18297.5996|18123.75|18001|17939.3008|17783.9004|17741.3008|17919.75|17843.6992|18059.4492|18063.5|18297.8008||18096.0996|17835.8008|17722.5996|17717.4004|17734.0996|17738.5|17201.75|17059.9004|17253.1992|17862.5996|18398.3008|18244.5||18169.9004|18061.6504|18140.1504|18635.9004|18284.3496|18587.0996|18720.1992|18846.0508|18886.6992|18485.9492|18571.6992|19087.0996|19222.6992|18944.9492|18990.25|19100.8496|19174.5996|19176.25|19211.9004|18971.5508|18818.4492|18712|18709.5|
01062|17950|/indices/bank-nifty|INDICES:IN|42238.5|42071.8516|42642|42404.8516|42649.6992|43073.0508|43417.5|43151.4492|43038.25|43401.6992|42684.8984|42733.6016|42827.75|41716.3516|41951.3516|42864|43525.75|43152.6484|43346.3516|43261.75|43940.1016|44078.6016|43793.6992|43455.8516|43765.3008|43142.25|43157.3516|43093.8984|43269.3516|42976.6992|43512.1016|43122.75|42959.3984|42757.1992|43192.4492|42838.3516|42668.5508|42467.3984|42286.9492|42545.75|42399.6484|42371.8008|42234.8516|42177.5508|42163.3984|41462.8516|41914.8516||41740.6484|41314.8516|40873.6992|41472.6016|41552.3984|41265.6992|41236.8008|41440.6992||41513.6484|41348.3516|40370.75|40149.5|40556.6484|40252.0508|39295.6016|39446.0508|38957.6484|38784.1992|39058.8516|38641.5508|39093.5|39343.6992||38700.3984|38444.8984|37660|38092.8516|38081.25|38811.6992|39027.8516|40429.3516|40889.0508|41282.6016|41304.1484|40685.6016|40977.1992|41533.6992|40308.8008|40802.1016|40540.4492|40520.75|39763.8984|39337.75|39892.9492|39412.0508|39422.3008|38806.6992||38516.9492|38111.6016|39129.6484|39190.0508|38552.6992|37955.4492|38693.6484|39732.6484|39324.3984|39351.3008|39284.1016||38942.4492|38712.9492|38298.8516||37847.3516|37868.25|38111.0508|37954.5508|37767.6992|37594.1484|37717.3008|37102.4492|36370.5508|36688.5508|36766.6992|36322.8984|36026.5508|36061.3008|35113.25|34841.8516|34734.4492|34817.9492|35259.8008|35298.6992|35017.6016|35258.8984|34627.3984|33929.3984|34084.6992|33558.8516|33264.75|33180.6992|33273.5508|33578.1992|34126.1992|33434.8008|32927.3984|33051.6484|32978.0508|32873.3984|32393.4492|33648.8008|33317.8008|33180.6016|33728.6484|34686.9492|34802.25|35165.6484|35080.8008|35159.1484|35929.5508|35470.9492|35358.9492|35615.3008|35958.8008|35326.6016|34670.6016|34491.8008|34223.1992|34321.3984|33765.1484|33461|34448.1992|33796.1992|33256|33925.9492|34289.1016|34686.3008|34181.1992|34091.75|34569.1016|35705.3516|36266.1484||35627.6016|36474.0508|36189.9492|36067.5508|36515.3516|35792.3516|36514.1484|36513.1016|36482.6016|36806.8008|36833.1484|||37887.3008|37407.3984|37591.75|37619.6992|37421.75|37711.3008|38731.3008|37824.9492|36298.3516|36457.1992|36241.5508|35931.75|35488.6992|35700.3984|35633.6992|36627.6992|35975.6016|36545.8516||36302|35555.75|35467.9492|34660.25|34331|35153.9492|33278.8984|32531.9004|33278.1484|34526.1016|35621.1484|35381.8984||35938.9492|35901.6992|36085.1992|37628.5508|36833|37400|37344.4492|38042.1016|38296.5|36989.8008|37664|38567.6484|38801.4492|38283.6016|38176.1016|38592.0508|39128|39255.6992|38841.5508|38460.4492|38091.8008|38246.6016|37058.1992|
01063|17964|/indices/cnx-finance|INDICES:IN|18571.0996|18485.8008|18758.1992|18687.5996|18808.6504|19042.1504|19172.5996|19041.5508|18982.5|19161.9492|18903.1504|18956.3008|19002.0508|18610.6992|18675.6992|19026.1504|19283.4004|19149.5|19153.5|19106|19421.1504|19465.9004|19346.25|19191.5508|19362.4004|19185.1504|19247.1992|19174.3008|19300.4004|19232.3008|19480.6504|19266.6992|19176.4492|19096.4492|19324.9004|19124.6992|19069.9004|18987.6992|18993.9004|19112.4492|19079.0996|19054|19032.75|19028.9004|18853.9004|18566.5996|18804.0996||18751.5508|18568.6992|18439|18670|18641.9492|18416.6504|18313.6504|18441.4004||18504.0508|18442.5|18154.8496|17980.9492|18163.25|18038|17680.75|17726.1504|17520.0508|17472.6504|17591.5|17488.5508|17663.5508|17830.4492||17564.0996|17438.3496|17095.1504|17345.0996|17301.0508|17636.9492|17723.1992|18300.1992|18504.9492|18664.6992|18656.9004|18348.5996|18545.8008|18800.75|18333.4004|18571.0508|18427.4004|18537.25|18274.4004|18052|18301.3496|18159.1992|18108.1992|17913.9492||17734.5508|17533.25|18010.1504|18053.8496|17815.8008|17626.8496|17997.0508|18425.0508|18287|18230.1504|18152.3496||17993|17898.6992|17741.1504||17519.8008|17515.6992|17613.1504|17513.1992|17518.5|17512.5508|17470.75|17022.5|16717.6992|16850.4004|16855.8008|16663.4492|16531.0508|16593.25|16248.0498|16164.25|16035.7998|16065.5996|16260.6504|16282.75|16217.6504|16332.4004|16109.2998|15745.0498|15855.2002|15600.7002|15395.9004|15358.7002|15410.3496|15548.2998|15826.3496|15500.5498|15300.7002|15367.9502|15327.9502|15116.9502|14882.0996|15461.4502|15283.7002|15230.6504|15482.2998|16027.3496|16060.25|16237.9502|16202.7002|16258.1504|16593.5996|16436.5|16419.9492|16518.8496|16658.8496|16336.25|16035.4502|15904.1504|15739.3496|15828.2998|15600.5|15430.9502|15878.2002|15568.25|15342.4004|15647.2002|15797|16033.5|15803.4004|15656.3496|15959.5498|16422.5508|16698||16403.25|16772.1504|16637.25|16654.1992|16831.5|16545.25|16789.9004|16800.3496|16775.0508|17068.6992|17124.3496|||17644.8008|17473.25|17586.0996|17647.6504|17600.9492|17820.3496|18286.0508|17853|17093.25|17204.6992|17017.8496|16774.4492|16657.1504|16770.5|16712.9492|17207.1504|16927.1504|17224.3496||16952.0508|16596.5|16570.6992|16203|16055.4004|16467|15565.4004|15239.9004|15567.7998|16188.9004|16652.8008|16573.6504||16810|16836.6504|16847.75|17586.3496|17136|17420.3496|17406.1992|17607.4492|17654.8496|17119.4004|17439.8008|17859.1992|17967.0508|17761.5508|17695.6992|17970.5|18221.4492|18394.5508|18207.0996|18065.9004|17856.8008|17878.0508|17509.3008|
01064|17961|/indices/cnx-psu-bank|INDICES:IN|4247.2002|4219.0498|4325.5498|4310.4502|4329.8501|4321.9502|4386.25|4366|4340.4502|4300.1499|4205.0498|4226.5498|4236.5|3894.8|4086.8|4238.75|4336.0498|4322.1001|4350|4452.9502|4547.0498|4557|4383.8501|4299.8501|4413.5498|4233.3501|4223.1001|4153.25|4119.25|4083.8|4029.5|4064|4059.1001|4063.8|4064.5|4020|3988|3924.1499|3846.1499|3805.05|3758.05|3757.8501|3747|3763.6499|3853.75|3828.6499|3726.1499||3669.05|3516.55|3382.1001|3432.6001|3480.8|3465.7|3461.25|3443.6499||3313.95|3315.25|3221.95|3139.75|3180.95|3077.3|2946.3|2990.6001|2974.75|2950.6001|2996.45|2980.25|3018.25|3022.1499||2982.3999|2986|2919.5|2912.95|2906.95|2963.2|3019.8|3171.3|3193.8999|3244.3|3247.7|3154.05|3215.45|3247.45|3116.8|3191.3501|3153.75|3142.8501|3068.3501|3033.6001|3043.05|3006.8999|3045.45|2967.45||2950.95|2890.5|2967.45|2881.75|2846.3501|2766.3501|2838.25|2930.5|2924.25|2880.6001|2896.5||2870.75|2828.8|2820.95||2819.25|2850.1001|2902.6001|2903.7|2813.8|2798.75|2830.8501|2825.6499|2753.3|2776.75|2783.6001|2783.95|2725.6499|2743.1499|2651.75|2615|2610.8|2655.3999|2669.6499|2643|2593.8999|2615.05|2531.8999|2495.5|2503|2452.3999|2431.95|2459.1499|2461.1499|2462.25|2490.95|2432.05|2405.8|2394.25|2329.6001|2379.3501|2373.8|2479.1001|2459.3|2454.95|2511.95|2547.55|2577.05|2579.2|2562.45|2580.05|2641.1499|2591.3999|2578.75|2596.3|2549.3999|2526.55|2449.6001|2483.5|2487.8501|2502.05|2459.8501|2438.05|2532.5|2493.2|2425.2|2452.5|2496.55|2564.7|2575|2617.8999|2609.25|2698.1001|2760.1001||2735|2819.3999|2807.3999|2790.3|2784.45|2761.2|2826.8501|2838|2831.8999|2847.8501|2873.6001|||2911.6001|2924|2943.1001|2943.55|2930.2|2861.6001|2873.7|2844.95|2723.8|2747.7|2743.8|2753.55|2709.75|2706.5|2685.25|2736.05|2711.7|2753.6001||2762.1001|2713.6499|2721.6001|2662.8501|2625.3999|2654.3|2543.3501|2463.8999|2516.3501|2587.1001|2675.2|2643.6001||2628.6499|2633.95|2634.55|2762.3999|2711.6499|2813.2|2815.75|2881.2|2917.25|2796.8999|2869.1499|2999.1499|3037.3501|3062.1001|3035.8999|3010.6499|3058.1001|3063.25|2983.1001|3012.1499|2926.3999|2940.1499|2724.2|
01065|17963|/indices/cnx-service-sector|INDICES:IN|24401.8008|24337.8008|24617.6504|24396.1992|24592.6504|24880.0996|25047.1992|24887.4004|24865.0508|25138.1992|24711.9004|24744.3496|24806.8496|24333.5508|24537.5508|24981.6992|25221.4492|25060|25041.25|25066.9492|25505.4492|25552.8008|25317.6992|25167.9004|25584.0996|25434.5508|25533.3496|25497.8496|25662.5996|25669.3496|25888.9492|25523.75|25438.0996|25387.3496|25642.0996|25328.5508|25289|25134.0508|25188.1992|25399.25|25402.0508|25431.4492|25335.0508|25308.5996|25072|24630.4492|24996.25||24896.4004|24705.9492|24622.1992|25006|24867.9004|24575.3008|24449.1504|24502.9004||24542.5508|24463.1992|24167.9492|23848|24146.5|24002.3496|23534.8008|23759.6992|23409.0996|23362.9492|23617.0996|23340.6504|23644.8008|23818.1504||23458.5996|23328.6992|22876.25|23256.1992|23060.75|23452.3008|23490.1992|24160.6504|24292.6504|24574.0508|24609.1992|24273.5508|24564.25|24903.25|24436.6992|24894.8008|24665.0508|24632.6504|24349.4004|24031.5508|24271.9004|24106.4004|24156.9004|23963.3008||23779.8496|23442.9492|24150.9004|24248.6504|23955.0508|23805.1504|24308.6504|24681.75|24546.4004|24454.6992|24418.25||24236.25|24212.1504|24038||23787.1504|23810.75|23858.4492|23637.5|23618.8496|23568.3496|23398.4492|22859.1992|22417.3008|22666.3008|22618.0508|22612.8008|22382.4492|22408.0508|21942.9004|21810.4004|21695.9004|21733.6504|21992.25|21966.4004|21981.3496|22162.3008|21925.5|21495.8008|21621.5508|21383.3008|21152.0996|21178.1992|21139.4492|21294.0508|21542.1992|21203.25|20888.8008|20983.3008|20806.4492|20545.5|20416.5|21245.3008|21100.9004|20925.1992|21260.4492|21918.9492|21943.8496|22197.8008|22165.5996|22234.4492|22648.25|22292.1504|22433.8496|22522.75|22522.3496|22122.5|21695.5508|21728.0508|21738.4492|21815.0996|21645.5|21555.75|22214.6504|21751.8008|21513.3496|21921.25|22061.25|22389.0996|22306.0996|22181.5996|22453.4492|22964.75|23241.25||22974|23542|23344.9004|23361.0996|23490.5996|23201.9492|23483.4004|23529.25|23394.6504|23879.0996|23821.75|||24641.6992|24532.8008|24622.3496|24668.0996|24671.1504|24945.6992|25342.6992|24880.1992|24155.0996|24236.1504|24146.3496|23811.6504|23672.0996|23863.3008|23644.9004|24182.5508|23765.0996|24141.4492||24039.25|23548.1992|23603.3008|23100.6992|22955.8496|23443.75|22478.9492|21924.3008|22053.9492|22715.4004|23190.8496|23052.5||23106|23118.9004|23095.5508|24041.4004|23487.1504|23926|23932|24233.9492|24255.5996|23586.5508|23813|24374.9492|24540|24267.5|24216.1992|24466.6504|24736.25|25014.6504|24852.0996|24647.6504|24328.9492|24160.8496|23934.1992|
01066|17959|/indices/cnx-pharma|INDICES:IN|12721.2002|12782.1504|12775.8496|12729.2002|12751.5|12660.1504|12659.0498|12544.4004|12618.75|12699.8496|12646.8496|12685.5498|12688.6504|12863.7998|12881.0996|13027|12652.8496|12640.4004|12636.5996|12762.6504|12882.8496|12846.5498|12749.5498|12765.0498|12766.9502|12880.7002|12973.8496|13037.75|13123.3496|13120.7998|13215.5498|13110.0996|13006.3496|12965.5996|12908.7998|12918.4004|12890.2002|12826.0498|12834.9502|12980.1504|13021.9004|13010.5498|13054.7002|12975.2002|13061.3496|13076.4004|13252.6504||13458.8496|13578.2002|13509.75|13511.5|13254.0498|13121.0996|13218.4004|13170.5996||13079.4004|13080.75|13110.7002|12962.5996|13027.6504|13044.25|12932.5498|12989.6504|12847.8496|12861.4502|13064.7002|13016.0498|13169.75|13310.75||13244.5|12981.5|12918.2998|12782.5996|12548.3496|12532.25|12570.8496|12602.8496|12506.1504|12793.6504|12422.2002|12366.9502|12548|12704.4502|12587.2998|12729.9004|12707.8496|12716.7998|12775.5996|12542.5498|12597.2002|12507.9502|12587.6504|12619.2998||12588.9004|12380.6504|12662.9502|12710.75|12716.0996|12499.4502|12723.3496|12935.9502|12934.3496|12987|12896.75||13016.5|12998.4004|12986.25||12952.0498|13003.8496|12720.0498|12789.0498|12765.5|12835.4004|12677.75|12665.5996|12341.6504|12495.6504|12612.3496|12687.7998|12710.0996|12786.4004|12680.4004|12827.3496|12775.4004|12664.4004|12494.7002|12516.5|12447.8496|12449.2998|12408.7002|12264|12254.6504|12240.2998|12124.4502|12176.1504|12139.4502|12224.4004|12275.7998|12173.25|11969.9502|12050.6504|11887|11815|12000.6504|12321.5996|12248.4004|12140.2998|12288.25|12363.7002|12284.7998|12279.9004|12352.8496|12406.5996|12556.7998|12407.4004|12665.8496|12608.25|12731.6504|12635.4004|12606.4004|12749|12908.7998|13121|12718.7998|12646.75|12767.7998|12627.4502|12634.7002|12534.25|12514.7998|12530.1504|12753.9004|12727.6504|12840.8496|13181.75|13462.2002||13397.2998|13507.0996|13473.3496|13365.6504|13384.4004|13441.9502|13786.7998|13703.5996|13572.9004|13774.3496|13699.4004|||13761.1504|13801|13827|13875.0498|13786.7002|13786.5498|13837.2002|13630.4502|13609.9004|13755.3496|13831.3496|13602.9502|13642.2002|13771.7998|13501.9004|13582.4502|13554.5|13632.0996||13439.6504|13446.5|13358.5996|13420.3496|13073.6504|13170.5498|12929.75|12534|12436.75|12558.5|12793.5996|12841.25||12807.4004|12622.8496|12677.75|13010.9004|12807.2998|13168.4004|13303.75|13472.1504|13421.0498|13192.9502|13334.5996|13524.9004|13602.7998|13467.4004|13390.7002|13569.1504|13637.8496|13656.8496|13517.2002|13280.0498|13081.0996|12850.8496|12973.7998|
01067|17954|/indices/cnx-infrastructure|INDICES:IN|5236.75|5249.7002|5334.0498|5281.3999|5266.1499|5259|5294.7998|5287|5266.2002|5283.8999|5244.6499|5268.75|5252.0498|5157.7002|5261.5498|5345.25|5412.2998|5414.5|5373.1499|5402.6499|5465.3999|5465.25|5436.5498|5398.7002|5460.3501|5440.2002|5455.7998|5441.25|5476.6001|5474.7002|5471.1001|5385.6001|5402.7998|5341.9502|5332.75|5276.75|5282.4502|5246.25|5252.8501|5301.5|5272.5|5300.8999|5280.2998|5267.6499|5274.3999|5250.6001|5320.3501||5280.7002|5238.9502|5221|5277.8999|5268.1001|5185.5|5131.3999|5084.8501||5071.7002|5054.7998|5055.3501|5003.9502|5016.2002|4969.7002|4903.1001|4993.7998|4955.4502|4920.5|5020.5498|4983.3999|5009.75|5041.25||4985.5498|4980.8999|4866.75|4898.1001|4865.3999|4915.2002|4964.7998|5121.75|5117.4502|5214.7002|5220.3999|5176.6001|5289.5498|5309.1499|5228.7998|5283.8501|5215.6499|5257|5211.7998|5133.6499|5128|5088|5090.3501|5075.5||5074.2998|5003.3999|5079.5498|5099.75|5040.8501|4983.9502|5092.1499|5119.75|5091.4502|5086.7002|5051.0498||4986.25|5018.4502|4986||4955.1499|4945.8501|4988.7002|4983.3999|4980.1001|4905.0498|4858.5|4830.7998|4770.3999|4801.6499|4816.1001|4827.6001|4773.7002|4823.1499|4714.75|4692.75|4644.2002|4636.5|4664.2002|4636.8999|4644.5498|4649.7998|4609.25|4565.2002|4574.5|4518.25|4605.6499|4638.0498|4565.2998|4555.7998|4581.4502|4513|4479.5|4512.5|4475.3501|4503.3501|4525.6001|4697.4502|4686.1499|4658.1499|4699.3501|4783.1001|4758.3501|4823.7002|4813.75|4848.5|4921.7998|4841|4880.2998|4854.8999|4788.25|4779.9502|4744.9502|4794.6001|4816.7998|4855.5498|4772.6001|4705.3999|4861.4502|4715.4502|4689.9502|4733.3501|4747.4502|4820.75|4856.75|4886.1499|4919.2002|5058.1499|5132.6499||5082.8501|5239.7998|5201.9502|5156.7002|5140.7998|5146.1001|5203.1499|5205.5498|5128.7998|5148.4502|5114|||5150.25|5201.2002|5201.75|5170.7998|5205.1001|5162.75|5174.6499|5095.6499|5026|5035.3999|5012.25|4976.25|4941.3501|4934.8501|4857.25|4907.3501|4837.1001|4911.6001||4893.3501|4804.3501|4815.9502|4790.2002|4758.7002|4796.0498|4652.7998|4565.6499|4571.1499|4707.2998|4813.2002|4768.75||4658.8999|4659.1499|4708.6499|4877.6001|4790.8999|4919.6499|4965.7002|4998.1001|4995.25|4862.3501|4920.1001|5021.0498|5044.5498|5003.25|5013.75|5040.9502|5057.9502|5117.5498|5138.1499|5097.25|5030.2002|4996.0498|4959.7998|
01068|17955|/indices/cnx-it|INDICES:IN|28722.4492|28550.6504|28627.8008|28134.0508|28466.9004|28803.0508|28912.5996|28713.6992|28681.5508|28887.8008|28408.3008|28495.75|28551.75|28268.25|28442.8008|28973.3496|28742.3008|28464.8496|28567.6992|28805.9492|29609.5996|29546.9492|29103.5|28940.9492|30196.25|30175.8496|30319.25|30656.1992|31052|31097.5508|30749.4492|30274.5|30242.4004|30207.75|30233.9004|29507.5508|29574.6504|29195.6992|29520.1504|29739.1992|29810.4492|29920.6504|29789.8496|29709.75|29182.3496|28287.8496|28940.4004||28815.9492|28756.75|28866.3496|29299.4004|28924.25|28588.6992|28567.6504|28787.0996||28687.9004|28632.8496|28428.4004|27905.5996|28370.5|28342.5|27903.3496|28221.0508|27625.75|27609.6504|28065.1504|27259.4004|27874.8496|27734.8496||27163.3496|26950.0508|26713.0508|27273.9004|26778.8496|26922.5|26431.9004|26715.6504|26659.0508|26896.8008|27079.1504|26882.6504|27530.5996|28232.8496|28215.75|29334.0508|28975.9004|28343.8008|28109.6992|27500.5|27884.8496|27727|28083.3008|27987.3496||27971.9492|27648.0996|28862.3496|29061.5508|28981.3496|29041.5996|29847.3496|30095.4492|30148.8008|29917.3496|30130.9004||30184.9492|30164.1992|30013.4492||29999.1504|29891.8496|29694.0508|29002.3008|29131.0996|29376.6504|28983.25|28225.0996|27420.6504|28157.5|28006.6504|28429.5508|28116.5508|27701.0508|27071.8008|26801.75|26664.3008|27155|27228.9492|27248.1992|27855.75|28450.5508|28217.8008|27778.6504|28020.3008|28084.25|27718.8008|28131.9492|28105.6992|28218.5|28293.1992|28261|27532.75|27656.3008|27202.9004|26819.4492|26866.5996|28191.8496|28017.9492|27626.1992|28419.8496|29299.5|29254.4004|29519.6504|29593.4492|29750.6992|30169.9492|29249.8008|29822.1504|29609.0996|29084.0996|28302.3008|27729.1504|28470.9004|29123.5996|28861.3496|28884.75|29448.4492|30367.5|29503.3008|29680.6504|30062.8008|29744.5|30425.5508|30635|30490.9492|30803.75|31215.6992|31260.4004||31377.3496|32135.9004|31858.5|31689.8496|32088.9492|32103.1992|32287.8496|32399.5996|32030.75|33108.6484|33174.5508|||34553.1016|34683.8516|35429.6484|35599.3008|35744.6484|36371|36534.9492|36347.5508|36228.25|36517.9492|36493.1016|36075.4492|36108.5|36630.1992|35872.5508|36251.8516|35425.9492|35829.1992||36245.0508|35601.3516|36131.4492|35347.9492|35203.8008|35931.1484|35218.1484|33977.8984|33524.6016|33720.6484|34032.1992|33748.3984||33180.3516|33214.3516|33077.6484|34385.1016|33678.3516|34372|34359.9492|35022.8516|35103.1992|34268.3008|33857.3984|34889.4492|35255.9492|34741.8516|34687.8516|34898|34982.6992|35656.8516|35556.5|35337.9492|34519.3008|33608.4492|34338.1016|
01069|17965|/indices/cnx-commodities|INDICES:IN|5968.1499|5975.6499|5992.5|5954.7002|5953.75|5924.5|6008.2002|6023.3999|5968.0498|5959.2998|5891.1001|5918.75|5852.5498|5708.0498|5857.2998|5974.6001|6058.6499|6043.75|6027.1499|6057.75|6136.6499|6112.1001|6115.8999|6053.3501|6154.7002|6120.7002|6161|6169.6499|6165.2998|6142.7998|6111.1001|5987.3999|5972.2998|5932.2002|5921.5498|5892.9502|5874.6001|5821.5|5881.3999|5919.8501|5924.4502|6002.2998|5989.9502|5960.6001|5929.9502|5920.9502|6004.7998||5948.8501|5854.8501|5824.6001|5857.8999|5798.5498|5733.0498|5748.2998|5690.7998||5659.2998|5666.2998|5676.4502|5583.75|5641.4502|5636.7002|5545.5498|5670.75|5612|5559.3501|5684.1001|5633.5|5692.3999|5664.0498||5596.3501|5578.0498|5452.3999|5477.3501|5459.6499|5558.7002|5658.3501|5811.75|5792.2002|5906.2002|5900.0498|5866.5498|6002.75|6064.6001|5901.8501|6002.25|5917.3999|5947.75|5923.6499|5823.1499|5827.3501|5772.4502|5829.8999|5797.8999||5787.2998|5662.3501|5772.4502|5760.2998|5742.25|5662.6499|5775.75|5864.25|5827.5498|5825.9502|5785.7998||5684.1001|5728.5|5684.5||5644.8501|5624.0498|5652.0498|5651.8999|5634.75|5583.7002|5459.75|5399.6001|5315.6499|5357.8501|5327.0498|5330.1499|5267.2998|5314.6001|5179.5498|5159.3501|5117.6499|5151.9502|5156|5134.6001|5045.5|5099|5009|4943.1499|4981.75|4956.5498|5001.1001|5070.8999|5005.8999|4987.25|4993.8501|4896.9502|4851.8501|4941.6499|4888.5498|4936.8999|4944.3999|5199.5498|5188.8999|5185.6499|5241.6001|5330.8501|5363.8501|5421.0498|5394.25|5414.2998|5563.6499|5453.6001|5477|5476.75|5435.8501|5462.8501|5379.6499|5432|5489.75|5615.8999|5665.1499|5568.6499|5718.2998|5530.6001|5489.5498|5605.4502|5668.3501|5705|5853.1499|5909.8999|6006.2998|6141.3999|6242.0498||6160.2002|6317.7998|6281.3999|6230|6246.3999|6258.1499|6390.2998|6417.25|6367.9502|6413.2002|6333.9502|||6355.7998|6436.1001|6369.6001|6261.7002|6286.8999|6218.4502|6205.4502|6078.3501|6015.75|6021.2998|6051.8999|6048.1499|6024.5498|6040.1001|5942.4502|5953.2002|5885.2002|5889.1001||5823.7998|5696.3501|5740.5|5757.1001|5731|5697.4502|5622.7998|5607.6499|5558|5713.9502|5813.3501|5647.5||5494.7998|5428|5479.0498|5686.3999|5582.75|5766|5824.8999|5860.9502|5869.3501|5733.3501|5809.75|5943.3999|5957|5902.1499|5910|5884.0498|5857.7998|5889.8501|5921.6001|5817.6001|5807.4502|5728.75|5672.6499|
01070|17957|/indices/cnx-metal|INDICES:IN|6815.7998|6779|6820.5498|6766.1001|6773.25|6733.75|6844.6001|6897.25|6768.5|6739.3999|6567.75|6611.1001|6422.4502|6241.75|6449.2002|6630.6499|6785.5498|6720.0498|6667.8501|6673.0498|6791.3999|6754|6739.3501|6661.9502|6799.3999|6725.5498|6783|6795.8501|6739.7998|6663|6613.6001|6464.1499|6390.7998|6427.7998|6442.75|6441.3501|6483.9502|6403.5|6505.1499|6471.3999|6444.1499|6587.7998|6570.3999|6480.3999|6387.3999|6325.8999|6438.2998||6367.2998|6107.8999|6019.8501|6035.2998|5860.7002|5883.25|5968.1001|5877.9502||5783.3501|5791.7998|5817.7002|5692.1001|5791.5|5756.4502|5740.5|5902.3501|5838.6001|5810.8999|5926.6499|5844.7998|5941.1499|5832.2998||5731.75|5772|5659.5|5688.8501|5666.1499|5818.6499|5971.25|6140.5|6059.1499|6194.5498|6165.5498|6156.6001|6216.4502|6268.2998|6076.75|6111.25|6065.8501|6058.7998|6105.2998|6017.25|6010.9502|5908.1499|5908.1001|5855.75||5866.25|5724.3501|5849.8501|5863.7998|5799.3501|5670.25|5856.9502|6006.25|5913.8999|5914.4502|5869.0498||5767.8501|5806.6499|5694.7998||5617.0498|5641.2998|5597.2998|5561.7002|5557.6499|5551|5346.75|5237.2998|5150.1499|5189.2002|5086.2998|5119.8999|5059.2998|5069.7998|4926.2002|4888.5|4872.2002|4905.2002|4843.1001|4855.2998|4776.5|4908.7998|4717.5498|4635.2002|4675.8501|4653.25|4629.9502|4764.7002|4695.3501|4657.5498|4683.1001|4558.5|4500.5|4671.0498|4604.3501|4714.25|4691.25|5046.0498|4992.5498|5056|5105.6001|5204.2002|5302.2002|5366.4502|5352.2998|5284.8501|5445.7998|5344.5498|5350.8999|5243.7998|5238.0498|5295.1001|5124.3501|5205.4502|5262.2998|5491.2002|5649.9502|5567.1499|5770.25|5447|5401.5|5514.5498|5581.75|5649.2002|5896.8999|5974.3501|6077.2998|6242.0498|6420.8999||6272.6001|6397.3999|6400.0498|6301.7998|6309.6001|6322.25|6527.9502|6581.8501|6618.2002|6705.6499|6624.8999|||6642.3999|6753.1001|6768.6001|6665.8999|6742.2998|6628.9502|6648.5|6491.6499|6439.3999|6445.0498|6561.2998|6582.1001|6497.9502|6518.4502|6407.8501|6387.8501|6326.8999|6236.7998||6117.25|5973.8501|6113.3999|6187.25|6175.6001|6017.7002|6045.8999|6161.6499|6014.2998|6199.5|6254.3501|5902.25||5586.5|5426.8999|5427.1499|5635.7002|5540.25|5753.5|5779.8999|5842.0498|5878.1499|5764.2002|5892.75|6022.4502|6015.5|5914.25|5867.9502|5837.75|5766.9502|5741.5498|5763|5530.5498|5543|5497.7002|5411.2002|
01071|17962|/indices/cnx-realty|INDICES:IN|426.75|424.95|428.6|429.45|428.95|429.5|437.4|436.9|431.9|430.65|425.85|423.85|421.35|411.1|421.9|432.2|440|442|441.2|444.7|452.75|447.7|450.4|445.7|455.35|458.8|463.75|465.8|465.25|460.95|452.75|443.8|445.2|445.15|440.25|440.05|438.95|441.95|448.55|449|447.75|452.45|454.1|450.35|445|439.45|453||444.2|442.2|437.4|442.15|440.3|437.75|438.95|428.1||429.2|430.45|426.8|424.3|426.8|420.85|417.95|429.5|426.9|422.65|434.7|433.65|437.95|433.3||424.85|425.85|412|418.25|415.6|419.55|430.95|450.4|449.3|456.8|453.85|455.25|469.4|477.35|471.9|483.15|473.7|474.3|476.15|469.95|473.85|468.8|470.35|459.95||451.05|438.8|456.6|451.4|441.9|435.15|447.65|461.05|452.65|454.3|444.65||443.4|439.45|438.75||437.2|437.75|442|447.15|452.1|451.55|449.7|440.05|431.55|437.05|438.65|438.7|435|439.45|424.35|424.4|418.2|419.75|418.4|415.1|408.9|413.25|406.05|392|392.85|391|382.65|390.05|385.05|386.05|388.85|385.3|376.55|383.4|373.5|379.5|374.9|393.85|392.8|385.55|391.25|400|400.75|398.1|400.9|405.75|413.65|405.55|413.55|402.35|392.15|389.35|380|393.85|397.55|404.85|391|384.7|404.25|396.3|387.15|391.3|392.3|392.6|403.6|405.45|413.4|432.3|449.15||438.6|450.85|449.55|444.15|436.05|444.05|450.9|453.7|449.35|461.15|460.4|||469.5|478.9|475|476|478.5|471.7|477.9|476.2|463.65|463.15|459.8|452.75|451.95|445.7|440.2|446.7|447.95|455.05||442.25|428.2|425.9|429.75|427.4|428.85|409.7|394.1|406.15|424.6|437.8|431.8||427.35|425.1|421.35|434.75|430.9|445.5|452.35|459|454.5|440.9|452|466.75|470.2|467.35|472.1|474.85|479.4|495.8|491.4|486.15|470.15|467|462.25|
01072|17952|/indices/cnx-energy|INDICES:IN|25941.5508|26115.4004|26223.3008|25886.1504|25766|25702.5508|26018.8008|26018.9492|25948.1992|25984.5|25566.0508|25583.0508|25539.8496|24924.9492|25678.9492|26230.0996|26647.6504|26510.1504|26400.3496|26429.3496|26606.0996|26561.25|26511.3008|26242.75|26712.25|26811.6504|26978.9004|26877.1504|27043.75|27219.5|27514.9492|26913.9004|26830.9004|26424.6504|26370.8496|26164.8496|26148.9492|26138.9492|26409.3008|26655.5996|26731.3496|27016.4492|26904.1504|27001.1504|26951.5508|26834.3496|27226.1504||26973.75|26794.1504|26729.5|26934.6504|26919.5996|26558.25|26221.1504|25930.75||26175.3008|26044.1504|26129.25|25635.75|25843.4492|25629.6504|25015.8008|25766.5996|25459.1992|25279|25777.5508|25606.6504|25782.0996|25953.1992||25646.4492|25770.5508|24939.1504|25555.6992|25454.25|25909.3496|26208.8008|27178.75|27159.0996|27714.9004|27840|27862.25|28074.4492|28056.4004|27447.8496|28089.1992|27752.25|27993.3496|27870.75|27756.3496|27658.9004|27417.4004|27748.5508|27761.4004||27792.9492|27086.5996|27613.3496|27609.75|27474.0508|27112.75|27497.6992|27605.6992|27563.1992|27550.8008|27288||26688.8496|26807.25|26772.0508||26407.5996|26842.0996|27115.5996|27121.5996|26770.25|26101.3008|25715.3008|25422.0996|25255.9004|25403.9004|25549.4004|25839.4492|25595.0996|25954.75|25161.6992|25174.8496|25200.3496|24938.3008|25209.0996|24885.1504|24313.3008|24378.3496|24257|24162.5996|24238.6992|24030.0996|25009.5508|24993.5996|24270.0508|24165.3008|24356.9492|23904.4004|23862.1504|24164.0996|23884.8496|24170.9004|24234.8008|25125.5508|25287.75|25215.9004|25359.9492|26036.6992|25928.8496|26140.6504|25831.9492|25964.4004|26153.1504|25383.5508|25520.9004|25839.6992|25753.5|26032.5996|25914.4492|26044|26143.3008|26619.5508|26285.8008|25754.3496|26540.25|25885.5|25482.25|26048.6992|26427.4004|26596.0508|27425.3496|27968.8496|27901.5996|28538.3496|28634.3496||28342.6992|29302.6992|28939.3008|28840.6992|28468.4492|28562.3008|28891.3496|28965.0996|28737.1992|28710.75|28109.3008|||28388.0508|28384.6504|27672.8008|27229.1504|27403.8496|27035.6504|26966.5996|26493.0996|25921.0996|25822.0508|25959.5508|26128.9004|25965.4004|25849.8008|25485.6992|25431.8496|25014.6504|25274.3496||25020.1992|24598.5508|24886.5996|24960.4492|24760.8008|24755.1992|24513.6992|24190.8496|24156.4004|24871.5|24826.1504|24061.0508||23403.8008|23254.6504|23513.75|24306.5996|23696.25|24470.75|24755.5|24568.1504|24417.0996|23980.6992|24211.1992|24591.1992|24599.1504|24579.9004|24920.25|24817.3496|24774.9004|24944.9492|25069.0996|25180.3496|24993.25|24873.0996|24512.1992|
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1410.91|1408.66|1403.73|1380.83|1342.8|1346.67|1340.34|1346.02|1341.96||1349.29|1362.12|1384|1368.79|1366.4301|1360.09|1356.6899|1358.6|1374.23|1367.87|1382.79|1366.91|1397.1801|1402|1404.71|1402.8|1397.4|1405.73|1430.41|1430.9301|1442.74|1405.92|1395.4|1383.88|1404.28|1413.63|1395.59|1404.9|1424.16|1418.28|1438.25|1453.75|1464.05|1448.9399|1443.39|1408.6801|1424.58|1425.4|1401.4|1368.2|1373.96|1385.58|1388.33|1408.13|1366.05|1344.5699|1357.4301|1356.29|1396.0699|1388.7|1394.55|1394.36|1396.78|1357.02|1369.61|1371|1362.73|1389.5601||1415.04|1433.1899|1462.92|1423.66||1451.58|1458.3199|1459.02|1474.23|1497.85|1546.22|1544.21|1565.0699|1577.1|1574.4399|1561.7|1572.22|1563.88|1598.51|||1596.16|1579.75|1576.33|1567.52|1572.38|1555.84|1555.79|1529.37|1531.5601|1556.29|1525.83|1530.65|1536.76|1535.74|1545.12|1542.16|1589.59|1604.46||1587.77|1588.87|1591.01|1590.8101|1575.1|1591.52|1597.6|1580.23|1580.9399|1573.88|1580.52|1580.73|1570.78|1564.42|1546.23|1548.92|1531.95|1548.84|1505.89|1507.67|1494.27|1485.02|1469.85|1468.5|1490.67|1466.63|1456.23|1469.41|1490.75|1483.53|1495.17|1479.63|1490.91|1517.84|1474.04|1447.14|1459.09|1487.55|1464.9|1486.8199|1460.04|1525.92|1517.14|1509.24|1576.79|1589.65|1591.75|1607.76|1612.5601||1628.0601|1618.3199||1601.1|1590.6801|1579.9399|1572.23|1575.08|1578.86|1592.89|1559.6|1569.53|1596.38|1594.1801|1610.47|1573.35|1562.65|1545.77|1544.0699|1570.5|1579.9399||1590.14|1600.6801|1598.73|1601.91|1601.0601|1585.0699|1589.89|1571.26|1589.14|1602.66|1580.15|1580.96|1547.87|1550.08|1572.1801|1552.3|1546.9399|1533.16|1550.54|1565.8199|1557.02|1566.71|1553.97|1547.1801|1552.13|1557.08|1535.73|1514.53|1529.96|1518.78|1526.61|1505.64|1523.92|1521.54|1533.01|1487.72|1461.63|1497.9|1511.89|1510.34||1484.97|1542.5|1564.0699|1554.65|1537.41||1535.71|1542.5|1570.23|1590.02|1574.99|1569.3|1581.62|1599.84|1594.99|1568.08|1574.7|1592.46|1623.45|1607.12|1611.36|1604.5699|1599|1605.77||||1557.25|1576.45|1586.02
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|906.52|902.71|911.52|895.99|880.68|881.01|882.95|895.8|913.55||935.24|927.3|937.12|933.77|931.52|930.87|925.57|914.82|915.97|909.68|918.07|920.35|922.85|927.34|905.19|903.91|902.21|901.16|897.62|891.4|908.31|890|873.92|871.24|876.15|875.22|864.39|865.47|877.19|877.49|884.75|880.01|873.39|860.02|853.04|838.77|833.61|829.57|823.49|803.48|802.45|798.93|798.6|800.06|795.44|788.47|784.29|789.23|795.76|787.29|791.02|798.48|800.82|784.95|784.59|796.45|802.26|820.27||825.76|830.11|833.31|832.56||837.43|843.62|847.99|839.2|844.91|871.2|863.17|858.79|858.38|854.77|847.53|850.95|847.17|855.72|||849.14|852.5|855.25|860.69|865.76|873.97|875.21|872.24|866.66|886.02|870.57|872.42|884.36|890.12|898.3|892.7|900.14|901.78||898.85|901.18|900.84|891.43|889.68|891.29|895.72|891.18|895.55|900.06|903.73|910.9|900.42|897.17|891.05|890.83|892.64|891.96|882.94|880.88|888.57|884.36|885.78|877.48|889.73|893.97|886.31|885.54|894.14|891.49|891.63|899.38|884.38|889.72|878.8|866.58|862.3|874.92|878.58|889.99|872.66|894.69|894.18|886.06|906.2|921.68|930.09|934.45|943.79||945.69|945.1||944.42|943.52|937.02|934.18|934.01|930.16|924.98|918.1|909.32|930.76|937.61|944.13|935.11|933.85|947.78|944.23|958.66|964.15||973.92|992.33|991.23|994.81|970.34|956.85|968.74|975.73|980.3|984.61|971.88|976.72|955.93|962.62|966.45|961.81|956.59|947.4|958.17|965.71|977.7|981.31|975.8|955.34|955.71|957.73|948.75|948.06|952.97|948.32|950.34|944.32|944.23|947.44|958.27|942.25|935.74|967.3|965.91|976.68||965.84|982.52|994.66|985.25|982.06||970.07|975.54|974.86|992.9|987.38|988.01|981.76|974.65|970.87|962.94|962.25|973.28|970.15|965.95|969.12|955.36|936.73|934.73||||906.46|926.31|923.38
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1535.87|1501.47|1497.83|1459.05|1411.34|1443.72|1421.1899|1452.47|1467.03||1485.84|1516.42|1549.59|1526.66|1539.83|1547.75|1555.59|1561.2|1567.99|1558.8101|1593.9|1578.46|1578.67|1563|1592.8199|1601.42|1609.96|1627.3|1654.25|1674.6801|1717.33|1666.16|1656.9301|1671.48|1669.79|1661.75|1635.61|1626.01|1648.39|1649.3199|1681.11|1689.39|1705.21|1703.65|1699.4301|1651.52|1647.95|1654.48|1624.87|1615.45|1585.41|1610.35|1551.76|1544.39|1518.65|1470.91|1451.85|1473.12|1494.59|1477.59|1505.62|1510.64|1504.08|1446.46|1465.75|1481.2|1454.14|1458.02||1456.74|1461.92|1470.26|1411.38||1398.21|1427.98|1439.7|1459.95|1510.52|1595.4399|1577.92|1608.01|1629.7|1638.11|1664.87|1677.95|1660.55|1691.26|||1654.33|1651.24|1653.11|1642.16|1651.91|1672.28|1671.12|1690.71|1672.91|1714.3|1714.74|1690.98|1686.61|1678.55|1729.87|1721.08|1734.33|1733.27||1705.2|1687.8|1680.4|1676.26|1638.86|1616.3101|1634.3|1616.79|1634.75|1628.36|1614.95|1571.53|1565.3199|1531.01|1523.34|1537.4399|1519.47|1528.16|1487.87|1469.87|1488.5|1465.48|1460.28|1483.9301|1524.9|1543.97|1502.34|1539.05|1535.79|1550.46|1585.6|1628.6801|1648.89|1647.09|1629.5|1612.72|1637.8199|1713.35|1714.65|1743.29|1704.13|1749.1|1763.29|1753.26|1809.4301|1826.89|1823.8101|1819.92|1833.77||1812.26|1804.04||1769.9|1754.65|1725.8101|1694.73|1691.83|1707.96|1728.89|1688.53|1656.39|1706.48|1665.58|1680.21|1634.4301|1638.34|1642.75|1641.8199|1700.02|1696.15||1705.39|1707.62|1686.0601|1701.48|1674.02|1642.46|1693.61|1687.15|1708.7|1711.71|1700.04|1695.49|1677.14|1690.73|1698.77|1681.4|1675.86|1692.28|1683.04|1686.64|1720.9399|1746.72|1703.62|1717.6|1690.72|1706.25|1698.35|1674.42|1694.9|1673.99|1669.0699|1648.46|1642.3101|1622.28|1615.23|1567.4|1569.34|1601.37|1617.5601|1635.4||1616.41|1672.9399|1695.73|1715.27|1676.91||1649.4301|1645.37|1650.4|1668.5699|1662.98|1676.9301|1682.33|1697.5699|1679.21|1685.46|1687.21|1712.71|1735.4301|1717.0699|1731.4|1752.1899|1719.49|1720.83||||1656.6801|1744.12|1760.05
01076|955838|/indices/kospi-200-financials|INDICES:KR|646.38|657.51|648.56|653.88|628.42|606.36|579.48|579.61|589.58||596.42|607.63|628.11|627.07|631.5|632.29|633.69|627.67|622.32|617.3|634.6|643.66|638.44|632.74|623.21|617.77|623.67|622.6|627.22|632.15|632.46|613.11|599.95|606.71|612.73|603.08|604.45|592.29|594.95|589.35|600.34|598.89|602.1|597.21|590.93|582.14|576.33|573.72|569.18|559.87|559.17|559.07|563.5|564.4|552.07|541.88|539.85|540.35|553.55|548|555.21|558.73|555.24|541.29|538.56|532.56|527.06|538.7||533.31|543.61|544.79|529.91||534.8|538.73|535.56|555.49|571.1|571.99|570.35|578.18|580.65|578.43|576.31|578.66|576.26|575.69|||563.76|567.38|573.18|570.94|572.2|583.36|582.68|581.82|588.29|597.14|594.38|588.21|588.12|594.17|598.41|607.64|612.47|618||618.63|610.68|611.64|606.74|600.55|593.16|590.01|580.25|582.38|588|585.47|582.95|576.81|580.28|580.5|584.57|580.65|580.57|567.76|556.16|557.47|563|573.61|572.28|579.68|572.64|572.87|586.13|592.43|593.9|598.7|599.33|608.27|615.76|614.85|605.1|613.58|634.58|635.84|641.34|641.66|659.94|655.3|652.03|668.64|685.31|688.2|691.33|696.68||701.77|712.98||711.97|714.39|704.5|698.72|700.17|697.02|689.02|675.61|677.98|694.72|697.55|694.7|681.23|670.51|684.53|699.59|704.01|709.1||704.08|700.67|701.55|706.86|697.33|705.31|718.84|724.8|720.2|721.06|714.78|713.14|708.49|716.82|717.28|719.62|722.47|710.61|712.44|716.43|716.22|733.46|729.54|726.13|723.97|725.63|728.75|715.43|719.89|713.69|708.67|693.14|696.26|693.14|698.84|685.85|677.75|669.69|665.96|667.76||654.31|678.96|689.87|688.57|693.54||698.59|705.34|713.93|726.88|723.34|727.28|732.2|734.01|727.04|724.43|731.07|728.9|739.01|716.38|713.54|709.34|696.54|685.9||||678.34|685.2|679.02
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|272.51|269.19|268.35|260.74|254.25|262.21|259.63|265.12|270.51||273.05|269.36|268.13|268.5|270.17|274.35|272.44|273|274.68|275.03|279.94|278.64|276.45|271.85|272.75|274.15|273.68|273.38|277.25|284.53|287.71|285.33|282.11|288.07|287.92|287.42|286.33|281.2|284.08|283.69|289.25|283.09|280.61|280.89|278.19|271.33|272.33|269.01|267.76|263.1|255.23|263.34|255.84|255.1|249.32|244.06|244.17|250.73|252.2|254.13|254.94|255.97|260.06|249.74|254.65|260.18|257.23|265.89||269.15|265.73|272.5|261.77||257.45|264.98|271.37|274.32|283.4|292.46|283.59|280.63|278.91|283.73|285.98|286.42|284.29|294.21|||294.51|300.35|301.9|299.88|303.8|313.13|313.07|325.02|320.46|328.63|327.28|318.61|305.66|305.44|309.28|306.42|309.8|311.9||308.79|307.69|299.24|296.06|288.36|286|293.48|288.48|287.47|282.2|277.2|273.59|271.32|270.07|269.79|267.09|263.72|266.64|264.26|256.64|257.05|255.26|259.46|261.56|268.25|269.09|263.87|275.95|278.41|290.45|294.17|290.13|282.75|281.61|272.79|267.34|275.56|279.26|270.38|277.17|265.27|274.86|280.37|278.47|290.65|295.83|295.48|297.08|295.4||294.18|294.99||289.95|290.23|287.65|281.58|281.84|283.09|286.42|281.32|275.44|289.53|289.92|288.59|281.03|283.07|287.68|290.29|295.49|294.87||299.65|300.68|298.4|306.03|303.42|296.83|303.68|303.8|311.17|313.21|313.23|309.08|312.36|300.83|300.1|289.86|286.03|284.43|285.85|289.07|292.76|294.09|288.42|293.19|291.76|296.6|301.59|299.07|302.7|298.87|299.16|295.38|297.38|296.81|299.85|296.61|303.48|304.97|295.42|300.53||297.69|304.15|300.34|305.18|293.34||282.98|282.5|283.17|274.19|268.12|267.89|259.89|262.48|257.97|256.57|262.2|268.76|273.51|268.19|268.36|267.78|265.35|261.35||||254.86|261.06|261.49
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|812.33|809.19|798.71|782.79|757.56|756.86|740.99|752.23|772.99||793.11|792.66|805.1|801.54|799.02|802.23|804.5|801.39|803.24|808.49|816.34|821.23|817.2|830.11|829.21|835.01|822.59|835.48|851.09|861.41|872.92|855.98|856.69|866.63|843.03|864.15|861.77|848.31|854.3|855.26|857.91|852.15|848.3|831.87|824.84|802.3|796.67|790.97|762.59|758.38|754.15|767.46|762.37|763.33|767.87|747.8|747.81|762.94|764.11|765.67|767.94|770.94|776.26|751.94|756.87|753.1|746.52|748.21||753.58|751.82|756.48|721.06||716.92|737.8|743.7|754.97|777.03|798.82|791.33|796.73|798.84|816.71|831.13|829.55|826.28|820.05|||811.14|817.14|818.57|801.29|822.27|842.37|831.55|824.79|809.09|824.78|810.28|801.47|801.8|815.42|823.91|825.03|842.25|850.59||832.62|820.08|808.68|801.4|780.9|761.87|764.34|754.87|770.4|773.9|759.77|755.83|754.18|747.56|741.71|746.3|735.95|746.24|727.99|718.93|723.96|718.56|717.58|731.33|743.84|741.37|737.28|757.73|755.15|758.42|757.54|766.22|774.32|789.48|780.28|756.3|774.96|811.65|808.22|843.25|828.65|853.75|867.45|864.72|900.65|927.18|934.12|945.55|947.11||954.94|945.58||950.39|954.33|948.35|930.34|928.03|932.76|929.36|917.3|910.36|932.64|927.53|932.51|925.13|922.9|934.73|946.61|965.79|974.44||986.62|1008.18|989.35|998.56|989.73|964.77|1007.92|1023.35|1022.8|1033.51|1005.07|982.39|971.17|978.92|969.58|959.05|941.5|939.57|938.72|933.25|924.41|926.26|915.79|919.48|918.93|933.19|940.66|928.85|943.84|952.57|932.41|910.72|910.27|907.51|907.42|901.45|908.11|911.1|893.58|893.2||912.81|925.83|914.19|909.01|888.12||862.44|864.24|859.53|860.92|857.28|858.24|860.3|869.29|865.82|875.57|879.16|876.74|887.84|864.06|870.59|859.15|846.59|843.58||||817.17|839.79|842.5
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|262.86|263.67|260.95|259.74|244.27|245.52|236.73|242.53|245.88||246.43|250.29|249.12|247.21|249.54|253.25|253.49|251.99|251.73|250.86|258.32|256.72|258.5|260.54|265.63|268.79|268.13|269.19|276.87|283.03|285.39|280.85|280.66|281.84|285.63|284.85|282.42|279.44|284.14|284.05|291.11|293.36|294.15|290.25|283.73|278.23|276.41|277.81|272.65|271.29|255.39|265.37|254.93|258.58|255.11|249.07|250.13|253.29|250.93|253.86|252.03|255.48|246.05|239.38|241.57|242.65|238.33|242.38||242.32|242.25|246.22|239.48||236.63|245.33|248.62|248.15|259.65|268.45|266.32|268.64|268.82|269.54|271.86|271.24|267.83|271.7|||271.82|269.92|270.99|268.51|270.77|275.1|276.81|279.3|275.45|280.83|278.52|270.41|269.7|268.17|276.21|272.29|278.73|281.8||273.87|273.47|263.81|257.03|252.14|250.24|252.41|248.19|250.1|247.25|246.49|243.68|241.1|237.68|235.66|237.09|235.91|237.58|232.54|227.6|229.69|229.54|229.92|234.12|239.57|238.41|234.76|241.02|242.99|249.85|249.16|247.1|244.52|243.37|238.93|230.06|238.94|251.49|252.32|259.37|254.35|267.08|265.77|262.59|275.52|275.23|275.81|276.33|280.59||282.1|284||283.59|282.04|283.5|279.1|276.18|274.79|279.41|275.11|272.47|283.12|281.53|284.75|278.32|278.25|284.51|284.7|294.23|293.71||296.43|297.78|295.47|298.2|290.84|281.63|285.22|284.04|288.31|287.37|291.36|291.26|290.9|290.02|293.27|291.82|290.44|296.07|293.55|295.69|298.19|302.21|302.96|303.76|303.68|306.35|310.61|306.96|308.75|303.64|303.69|298|302.73|300.99|304.73|301.05|304.53|306.71|302.36|297.79||297.9|296.67|295.39|289.2|284.84||281.21|278.89|277.28|276.52|276.44|273.68|269.37|271.47|267.68|266.01|268.92|274.31|280.12|272.9|273.14|275.39|268.63|268.68||||255.54|263.83|267.81
01080|956739|/indices/kospi-200-it|INDICES:KR|2882.3101|2866.1201|2821.5901|2784.3|2701.22|2738.6599|2605.9399|2635.47|2625.8701||2644.3301|2693.6001|2733.0901|2718.55|2723.5601|2743.1899|2758.6599|2771.0701|2782.6001|2764.8301|2831.55|2828.6899|2831.4099|2801.3701|2839.22|2840.3899|2849.72|2851.0701|2917.99|2954.6201|3018.6599|2898.55|2897.1799|2915.03|2943.3799|2935.95|2908.79|2903.9399|2956.22|2968.02|2995|3046.28|3054.9299|3064.5901|3012.6899|2946.3799|2945.8401|2913.1299|2874.49|2815.3899|2787.1001|2845.78|2821.1799|2814.78|2820.9199|2826.0601|2781.1799|2755.96|2747.0601|2664.49|2668.8601|2724.53|2751.3201|2671.47|2703.1001|2677.6899|2651.99|2613.5701||2638.9199|2651.0701|2667.0601|2560.46||2510.8101|2569.99|2587.8401|2626.6201|2644.8201|2734.53|2718.8601|2775.3101|2804.3401|2800.6101|2798.1699|2859.9199|2806.1201|2800.49|||2763.5701|2762.8|2787.1799|2802.28|2829.5701|2855.3601|2814.4099|2819.76|2820.3401|2898.5901|2874.5601|2869.24|2875.05|2922.3|2987.1899|2967.27|3001.28|2987.8101||2934.6001|2910.74|2898.8301|2918.9299|2931.0901|2947.8899|2932.3701|2884.9299|2904.48|2888.1201|2954.22|2927.3999|2907.6699|2877.3201|2879.8799|2918.6799|2900.97|2911.8|2856.3799|2866.3799|2798.8701|2749.8401|2749.8301|2750.74|2797.9099|2830.95|2743.3899|2756.97|2704.1299|2667.74|2727.03|2796.21|2821.8601|2839.4199|2817.95|2733.8899|2755.76|2872.01|2853.78|2898.3799|2856.49|2922.77|2914.29|2891.0601|2994.0801|3045.1299|3074.1101|3080.5|3124.1299||3179.2|3147.4299||3173.8401|3185.1599|3152.47|3150.26|3166.0601|3224.9299|3244.49|3185.3899|3144.46|3223.8999|3162.1101|3204.46|3101.8|3108.1299|3151.55|3123.5601|3185.27|3212.3||3285.6599|3278.5901|3232.22|3233.1699|3240.28|3177.25|3244.8201|3253.1101|3312.96|3347.02|3335.0701|3320.6599|3286.0601|3311.1899|3360.8|3287.26|3267.5701|3307.27|3307.9399|3292.6399|3346.8601|3395.1899|3348.02|3396.3701|3392.0801|3417.77|3368.98|3336.1101|3390.77|3351.53|3387.1101|3319.98|3378.9399|3354.8601|3351.3101|3245.3401|3199.4399|3213.8201|3269.9299|3279.75||3209.7|3302.7|3446.6499|3446.48|3412.9399||3360.49|3385.1799|3400.1201|3457.53|3433.99|3423.3401|3450.75|3460.3899|3462.6101|3439.21|3426.04|3475.45|3534.3999|3474.3799|3450.1899|3473.3799|3467.8601|3508.9099||||3376.8|3497.22|3551.99
01081|19665|/indices/aex-consumer-good|INDICES:NL|2984.0901|2959.4099|2955.8101|2959.3601|2945.29|2974.28|2924.8501|2896.29|2874.6201|2913.9199|2902.75|2893.79|2889.25||2902.45|2911|2884.3301|2900.6599|2904.8999|2936.22|3006.3401|2994.03|2995.24|2982.48|2958.8101|2971.3899|2972.79|2977.27|2991.99|2968.8701|2954.97|2928.5801|2962.53|2963.98|2950.0801|2925.8501|2902.23|2881.4099|2848.74|2822.97|2846.99|2859.3999|2864.9099|2854.6499|2913.74|2829.5901|2816.6399|2778.3501|2794.4199|2809.3|2833.6201|2848.99|2899.52|2892|2937.6799|2944.3999|2937.6499|2804.78|2766.1001|2761.3201|2771.3501|2776.2|2761.98|2717.97|2695.3101|2698.5901|2695.6599|2706.8101|2718.3601|2779.73|2802.9399|2836.98|2754.77|2749.51|2710.21|2702.4299|2709.6101|2696.8301|2689.5801|2704.99|2755.05|2716.22|2753.6001|2756.5601|2815.3201|2828.6599|2849.05|2883.02|2849.8601|2827.1799|2809.1399|2804.9099|2794.99|2781.54|2779.4299|2821.53|2868.1799|2889.9099|2919.5701|2991.47|2987.8799|2967.1201|3016.02|3028.1399|3050.0601|3028.6001|3030.6299|3049.96|3024.1001|3013.53|3036.8799|3026.76|3034.55|3032.49|3079.03|3109.1001|3104.47|3078.77|3050.6499|3066.51|3017.2|2982.6001|2978.3101|2976.79|2966.03|2939.1001|2935.54|2914.1599|2900.26|2866.6599|2867.8999|2884.53|2876.6599|2862.45|2843.02|2819|2758.3101|2752.28|2732.26|2742.04|2758.3999|2768.51|2790.78|2762.6899|2640.3601|2645.1499|2646.1899|2642.1399|2627.5801|2607.3799|2696.21|2656.47|2728.3701|2780.8301|2803.73|2825.8601|2857.6799|2870.6599|2835.97|2854.96|2825.73|2879.6499|2912.1399|2892.02|2845.3701|2844.6201|2859.6699|2905.3601|2873.47|2837.1599|2867.2|2902.1599|2879.99|2873.6699|2826.3999|2840.6201|2828.8799|2848.6799|2898.98|2988.1001|3022.79|3000.6899|2972.9399|3048.0701|3039.48|3049.4299|3059.1001|3107.28|3099.7|3155.03|3149.45|3168.5|3224.46|||3184.54|3152.53|3155.05|3165.0901|3178.1399|3149.52|3192.1299|3167.3799|3111.1899|3123.21|3103.5701|3107.6599|3072.27|3071.1699|3046.8701|3037.21|3060.51|3034.1299|3029.1101|2982.8899|2937.54|2855.5701|2802.77|2772.78|2739.8701|2763.8799|2656.6599|2800.1799|2813.6799|2902.54|2935.03|2876.9199|2882.5601|2814.01|2797.79|2834.77|2816.1799|2799.1299|2832.98|2854.6201|2876.48|2885.4299|2877.3101|2905.1599|2917.02|2934.78|2906.53|2901.0701|2892.3701|2936.3601|3028.98|3004.47|2946.49|2917.1799|2942.26|2915.8501|2856.0901
01082|19672|/indices/aex-telecommunication|INDICES:NL|1363.41|1350.8199|1351.72|1358.46|1344.97|1324.73|1313.9301|1308.08|1307.1801|1325.1801|1318.88|1327.4301|1326.98||1326.08|1324.73|1313.03|1306.28|1304.9301|1321.13|1326.98|1327.4301|1342.27|1344.97|1334.62|1332.8199|1344.97|1353.0699|1346.77|1336.87|1318.4301|1308.53|1305.38|1317.98|1313.48|1301.34|1303.14|1282.89|1264|1258.15|1259.5|1260.85|1264|1255|1285.59|1266.25|1266.25|1255.9|1250.51|1253.2|1261.75|1264|1275.7|1254.55|1233.86|1215.42|1228.46|1214.52|1212.72|1232.96|1253.2|1259.5|1250.96|1232.96|1238.36|1219.02|1228.01|1235.21|1232.51|1232.51|1250.0601|1277.95|1275.7|1247.36|1249.61|1266.25|1276.6|1277.95|1295.9399|1328.77|1321.13|1336.87|1383.65|1370.61|1388.6|1409.29|1429.54|1421.4399|1403.45|1394|1420.54|1425.9399|1423.24|1424.14|1420.54|1422.34|1441.6801|1453.38|1428.64|1450.23|1452.9301|1470.92|1463.27|1456.52|1456.97|1443.03|1453.83|1443.48|1410.1899|1408.39|1421.4399|1448.4301|1433.13|1447.08|1426.84|1439.4301|1442.58|1430.88|1448.4301|1434.03|1502.41|1459.22|1474.97|1482.61|1486.66|1520.4|1525.35|1529.85|1524|1540.1899|1538.39|1537.9399|1537.9399|1522.2|1525.35|1530.3|1554.14|1546.49|1533.4399|1533.4399|1540.64|1546.49|1531.1899|1511.4|1493.41|1492.51|1511.4|1508.25|1503.3101|1473.62|1485.76|1492.51|1484.86|1484.41|1488.91|1494.76|1527.6|1520.85|1522.65|1521.75|1529.4|1532.99|1512.75|1515.9|1527.6|1530.75|1538.84|1525.35|1510.05|1497.46|1493.41|1491.16|1492.51|1472.27|1485.76|1479.47|1496.11|1490.26|1497.46|1518.15|1509.15|1504.21|1484.41|1470.02|1481.26|1480.8101|1483.0601|1472.72|1462.37|1486.66|1506|1503.3101|1519.95|||1527.15|1515.9|1510.05|1489.8101|1472.72|1457.42|1474.0699|1446.1801|1434.48|1419.1899|1406.59|1405.6899|1409.74|1410.64|1388.6|1376.46|1389.05|1380.5|1355.3101|1362.51|1349.47|1376.46|1354.41|1361.16|1346.77|1327.88|1308.53|1324.28|1317.98|1359.8101|1371.96|1355.3101|1377.36|1352.62|1350.37|1336.42|1387.25|1363.41|1395.35|1382.75|1392.65|1383.65|1382.75|1385.45|1380.95|1377.36|1360.71|1355.3101|1331.02|1345.87|1324.73|1294.14|1321.58|1326.98|1295.9399|1264.9|1276.6
01083|19666|/indices/aex-consumer-service|INDICES:NL|2920.8201|2908.03|2931.0601|2937.79|2924.73|2941.1499|2900.8|2869.04|2851.6001|2891.4399|2894.47|2909.3999|2911.95||2908.78|2920.6299|2891.53|2894.72|2886.9199|2893.7|2944.6799|2931.6799|2933.1499|2942.53|2941.8899|2947.21|2958.29|2955.48|2985.8301|2975.48|2925.74|2917.55|2935.3201|2936.1299|2941.6699|2934.52|2924.5901|2926.3|2877.5901|2863.9299|2871.3|2855.3401|2841.8301|2821.5701|2873.6001|2852.03|2838.4099|2824.6399|2818.5601|2791.53|2789.47|2800.48|2835.8|2818.8101|2788.6399|2782.6399|2837.8401|2820.6101|2796.3999|2796.29|2810.1299|2851.49|2842.8799|2827.55|2811.95|2821.6499|2819.8799|2782.3701|2791.1399|2802.76|2836.8101|2861.3201|2798.3501|2814.8999|2824.1201|2824.8799|2832.27|2820.8501|2811.8899|2871.6699|2870.7|2827.79|2841.99|2830.0901|2870.5801|2891.71|2928.8301|2949.9299|2890.0801|2869.1001|2861.4399|2870.22|2844.3701|2850.01|2840.3201|2867.5601|2886.01|2904.03|2926.75|2960.79|2994.1599|2981.3799|3004.25|3019.54|3004.8101|3014.45|3002.1799|2997.9299|2973.9199|2977.6899|2992.1299|2979.6599|2995.6299|2971.23|2998.3201|3023.46|3003.29|3026.6299|3032.5|3008.3101|3010.3101|3014.47|2979|2953.25|2930.72|2912.3101|2944.8101|2908.4099|2914.45|2894.48|2902.45|2924.1899|2899.5901|2896.53|2869.9399|2867.72|2791.51|2798.55|2794.54|2756.79|2787.79|2786.96|2795.98|2774.4099|2700.6699|2698.49|2697.8799|2715.27|2725.6101|2718.3401|2765.99|2732.1001|2783.25|2806.3501|2823.27|2832.24|2863.55|2865.6499|2856.1201|2840|2844.3899|2912.96|2772.72|2761.74|2740.45|2739.6399|2721.0801|2752.5|2735.0701|2703.8701|2828.6899|2864.96|2892.9099|2885.6101|2854.8601|2826.9199|2844.3101|2806.3501|2793.21|2861.51|2862.46|2891.4399|2876.8301|2928.3301|2906.27|||2883.52||2877.9099|2852.6299|2799.4199|2815.95|||2794.23|2810.6399|2846.71|2869.01|2828.7|2816.54|2834.6899|2807.0701|2799.0801|2786.3|2820.4099|2833.4399|2781.28|2766.46|2766.98|2750.8601|2776.6001|2759.95|2782.0701|2766.3701|2754.99|2717.97|2725.6699|2703.6599|2690.95|2739.28|2644.1499|2676.03|2749.1899|2820.5801|2867.78|2892.8601|2934.21|2935.3|2860.29|2965.1101|2938.3201|2969.23|3024.3601|3009.52|2997.28|3003.76|2987.26|3022.9399|2973.0801|2954.27|3003.1001|2983.23|2962.47|2987.73|3028.6101|3004.02|3000.4299|3008.53|3053.9199|3025.1699|3066.25
01084|19670|/indices/aex-oil---gas|INDICES:NL|998.43|988.5|990.87|988.5|961.06|954.45|988.31|992.5|979.28|979.1|979.85|993.56|990.09||982.06|985.83|967.75|953.38|948.84|964.81|971.24|988.32|984.94|977.02|982.18|990.71|1004.62|1005.15|1011.73|1018.07|1033.8|1016.93|1012.76|1006.81|998.49|1002.93|1006.18|958.22|986.72|1000.91|986.64|998.92|974.83|981.36|972.56|991.46|1023.47|1038.9|1051.62|1043.39|1021.46|1041.14|1030.61|1021.56|1007.13|969.51|965.46|979.51|969.03|969.54|967.72|946.33|963.02|955.83|977.56|947.2|956.55|969.35|974.34|960.88|991.36|980.84|965.77|935.65|925.22|922.85|905.02|899.54|909.8|968.57|978.59|959.97|961.24|954.85|968.97|990.02|970.72|976.98|969.18|957.97|953.6|981.66|994.72|979.52|963.14|961|993.01|1019.4|1004.93|1003.93|991.96|1005.46|969.7|966.12|960.32|944.81|941.73|945.33|957.9|956.31|939.37|944.51|938.31|938.11|926.06|943.59|950.36|932.76|949.34|927.85|920.35|908.48|903.23|873.73|870.04|881.15|880.38|875.6|854.34|842.73|866.09|864.73|880.55|864.22|878.18|856.7|856.71|938.95|913.77|908.43|912.9|923.18|908.68|889.07|855.54|876.82|914.52|898|873.81|909.01|963.15|973.11|983.74|969.49|1030.67|1043.37|1040.12|1024.39|1014.57|1007.91|1012.71|1023.47|1019.31|1026.49|1032.26|1022.59|1023.26|1027.49|1009.64|1005.72|1024.62|1017.72|1015.58|985.43|977.2|990.5|958.4|942.62|991.25|985.93|964.78|964.27|933.56|947.33||926.93||920.73|931.01|978.53|979.72|986.23|971.41|||961.48|955.47|937.91|951.78|918.41|927.76|933.29|926.45|924.58|915.97|912.81|887.6|901.85|916.96|914.81|917.88|886.38|894.81|846.82|855.94|838.45|853.17|823.21|856.14|857.72|868.91|907.96|874.43|816.3|855.81|901.13|864.87|863.99|880.83|857.42|851.66|857.25|855.45|857.35|866.01|885.45|870.75|878.56|889.56|877.64|867.98|869.86|893.13|883.02|855.25|852.38|858.16|831.53|845.97|846.91|840.43|794.74
01085|19667|/indices/aex-financials|INDICES:NL|585.91|581.9|584.13|579.79|574.79|578.65|571.66|562.42|552.14|559.14|556.38|562.73|561.79||560.8|564.5|556.39|553.69|552.47|554.3|563.92|568.14|559.96|563.92|557.86|560.38|567.42|569.17|571.82|572.46|568.99|567.62|565.64|570.85|569.16|567.08|569.13|566.33|569.93|560.82|561.75|563.69|560.56|560.13|554.55|551.14|551.84|549.79|543.79|536.63|530.59|530|527.44|524.31|525.16|519.51|518.08|513.86|506.84|507.68|506.43|506.86|503.22|495.55|492.22|483.29|488.33|494.98|496.26|502.51|504.25|511.37|493.01|491.26|481.77|488.55|495.28|498.38|500.41|518.8|521.57|522.98|527.28|528.83|530.09|522.92|523.13|525.24|512.61|506.41|499.49|500.25|495.19|508.3|495.21|502.83|503.8|503.19|504.87|515.58|514.24|510.76|509.9|519.37|527.29|528.37|534.93|532.44|534.99|533.05|534.79|529.75|531.85|528.79|525.91|529.94|524.77|524.28|529.63|517.24|510.69|510.51|514.57|510.11|513.81|511.14|511.31|501.18|494.84|491.32|503.95|512.64|511.47|517.58|510.4|500.62|499.55|514.5|515.23|514.92|524.12|530.1|528.09|523.49|512.43|530.68|533.7|529.34|522.34|519.28|531.87|518.92|515.78|533.77|548.67|555.9|560.78|560.79|554.52|557.08|556.83|563.06|565.47|558.16|552.79|548.23|543.67|547.63|538.7|535.5|544.72|548.28|538.56|539.98|525.34|524.87|519.54|510.63|516.86|529.19|531.25|539.34|532.86|538.39|532.55|532.45|540.6|543.31|558.74|567.48|565.67|559.07|559.56|||554.96|551.54|555.03|557.07|548.96|549.91|559.9|558.95|558.48|554.39|560.07|568.71|545.3|545.07|543.26|548.68|554.82|545.54|546.9|543.57|551.64|527.8|527.62|515.03|516.3|526.51|487.73|481.12|501.63|532.95|532.44|522.89|555.27|573.39|568.09|599.62|603.02|604.04|615.53|622.09|627.58|627.57|626.47|643.93|649.31|656.25|659.17|649.8|642.44|644.86|650.95|643.67|635.95|632.08|637.67|635.9|623.26
01086|19668|/indices/aex-health-care|INDICES:NL|1069.9399|1056.24|1044.6|1046.01|1039.83|1040.52|1030.73|1002.78|975.36|986.32|971.56|973.82|973.69||952.85|928.27|903.15|894.12|908.66|931.4|954.02|942.98|924.29|930.46|926.72|939.32|947.72|978.06|992.32|981.84|977.82|968.83|970.23|976.82|965.67|956.32|951.52|956.16|956.41|957.92|977.76|994.65|1000.65|989.05|959.61|913.97|922.31|921.03|912.04|901.97|939.51|954.61|932.14|910.78|927.45|947.02|934.8|935.55|948.95|959.32|952.35|989.39|973.94|954.8|972.29|936.26|1048.85|1049.05|1056.17|1091.4399|1090.77|1113.26|1069.52|1079.9399|1054.6801|1065.99|1058.5|1089.28|1097.5699|1131.25|1162.55|1181.52|1196.03|1207.16|1196.47|1177.04|1212.85|1231.22|1197.91|1183.85|1174.12|1152.16|1161.74|1144.75|1132.89|1141.21|1146.79|1145.91|1161.83|1199.6|1216.96|1208.64|1218.67|1249.6899|1252.75|1280.4|1323.8199|1327.59|1305.86|1297.1801|1292.01|1310.41|1340.5601|1324.79|1314.28|1301.97|1280.11|1296.9301|1317.4301|1340.0699|1349.35|1366.34|1318.23|1405.61|1405.65|1408.72|1391.4301|1361.61|1354.71|1343.28|1351.4399|1370.21|1378.54|1397.49|1362.26|1377.73|1343.02|1338.08|1344.03|1363.1899|1355.35|1360.92|1386.72|1372.91|1314.2|1327.15|1339.42|1326.09|1325.55|1302.15|1415.21|1371.15|1410.4301|1455.8101|1502.09|1550.39|1523.51|1530.29|1504.17|1501.12|1502.53|1543.98|1565.96|1546.21|1538.52|1503.59|1486.72|1513.17|1518.7|1509.05|1535.23|1549.54|1544.14|1535.42|1469.51|1525.4|1524.98|1534.8199|1608.3199|1618.09|1609.61|1630.2|1618.83|1622|1590.37|1598.33|1605.53|1633.55|1786.39|1807.15|1758.78|1756.09|1737.1801|||1740.26|1753.23|1798.38|1852.77|1801.59|1787.41|1799.4|1805.42|1779.79|1753.15|1783.21|1786.63|1744.17|1719.4399|1712.03|1731.3|1773.23|1760.3|1779.98|1777.91|1820.84|1785.47|1794.39|1782.86|1738.17|1791.24|1723.61|1715.99|1736.02|1773.01|1807.26|1844.42|1892.95|1914.46|1848.24|1877.04|1863.98|1854.28|1876.52|1870.73|1871.08|1863.7|1841.83|1868.46|1881.12|1884.87|1889.73|1857.6801|1820.02|1809.61|1844.27|1862.46|1846.96|1820.13|1818.55|1797.5699|1793.12
01087|19669|/indices/aex-industrials|INDICES:NL|1971.54|1989.51|2026.64|1987.29|1953.7|1962.95|1925.12|1909.3|1872.16|1905.01|1874.87|1892.03|1891.42||1875.45|1911.54|1876.84|1871.8199|1908.58|1922.25|2026.61|2026.13|1974.16|1968.71|1941.33|1944.22|1955.39|1986.03|2005.8199|2006.42|1962.55|1945.29|1974.36|2008.51|2003.37|1987|1981.59|1980.58|1983.37|1942.28|1954.42|2024.08|2017.4|2047.84|1973.9399|1838.64|1835.53|1803.39|1795.4|1779.99|1851.34|1865.55|1872.85|1852.55|1861.0601|1874.02|1838.21|1778.1899|1739.47|1769.8101|1746.48|1788.65|1775.1899|1712.55|1699.16|1685.46|1687.3|1692.27|1707.8101|1784.25|1779.91|1813.61|1728.12|1704.0601|1653.6899|1689.9399|1695.47|1688.1899|1684.61|1720.39|1761.54|1732.27|1767.0699|1768.8101|1825.79|1840.64|1850.51|1932.03|1893.9399|1856|1871.26|1862.65|1855.88|1889.1|1842.65|1892.5601|1918.26|1916.08|1934.84|1983.03|1975.8|1927.73|1934.63|1976.37|2054.1599|2095.72|2113.28|2152.8101|2142.8401|2145.6201|2146.26|2086.9399|2120.29|2086.0601|2116.1001|2102.45|2067.4099|2090.5701|2095.4099|2054.5|2022.09|1949.01|2026.67|2015.9|2039.78|1993.55|1979.59|1949.86|1915.1801|1833.9399|1858.86|1894.1899|1880.62|1900.7|1877.6801|1855.47|1778.84|1819.64|1844.71|1833.09|1860.23|1882.79|1885.15|1880.85|1807.74|1830.25|1826.09|1798.3|1809.86|1772.8|1837.25|1794.4301|1857.88|1978.63|2066.8501|2099.3601|2106.3201|2124.97|2105.4099|2142.5|2081.76|2087.98|2130.46|2123.6201|2079.1799|2021.29|1994.8101|2069.76|2048.25|2032.87|2024.92|2070.96|2055.03|2059.6001|1969.45|1977.86|1958.39|1975.77|2023.71|2069.8701|2130.5601|2149.55|2152.72|2194.1699|2201.4199|2161.72|2131.6799|2193.6699|2204.0701|2272.4399|2233.3799|2176.52|2182.6201|||2178.8|2180.7|2138.78|2191.5801|2170.26|2176.54|2288.98|2326.3101|2288.9199|2302.0901|2380.47|2436.1499|2299.6899|2328.01|2320.6299|2332.1799|2374.04|2330.72|2355.1799|2334.4399|2325.1599|2212.22|2193.75|2159.29|2102.54|2143.6001|1989.99|1964.38|2059.01|2192.95|2255.6001|2265.3201|2352.29|2336.3999|2272.1299|2335.6001|2375.99|2378.9199|2411.5901|2463.6399|2522.96|2480.2|2403.79|2424.52|2429.73|2436.1001|2292.76|2303.47|2277.49|2278.6001|2374.53|2390.71|2345.1799|2283.9099|2293.3201|2296.46|2229.95
01088|19671|/indices/aex-technology|INDICES:NL|8890.1299|8748.6602|8772.7197|8383.1602|8206.8701|8226|7917.3901|7761.8999|7569.9199|7757.3599|7532.1602|7624.3799|7650.6299||7706.5498|7944.75|7753.9502|7855.0601|7882.0801|7998.4302|8428.0801|8507.9102|8168.3101|8286.3496|8197.54|8126.4502|8113.3999|8194.4004|8159.3701|8206.8203|8028.6602|7912.6201|7964.4199|7945.46|8008.3301|8020.4102|7843.8501|7769.2598|7959.5298|7960.3501|7872.1201|8048.4199|7760.77|7649.77|7418.73|6835.6699|6971.4502|6747.4199|6599.6299|6334.4102|6534.4702|6663.79|6449.3301|6361.8198|6491.3301|6572.3599|6562.29|6372.7202|6530.2202|6526.8599|6335.4102|6167.5801|6150.21|6013.7202|6123.7798|6211.4102|6279.8198|6435.8198|6633.54|7019.21|6866.9502|6936.4399|6553.8999|6478.6401|6405.1802|6664.9399|6666.21|6662.1499|6530.8999|6650.4102|6847.9302|6937.02|6935.2402|6939.02|7031.5098|7157.98|7156.1802|7408.6602|7360.1201|7132.8701|7108.5698|7092.5298|7152.1899|7230.0098|7132.96|7303.6201|7466.6201|7564.4399|7774.9199|8026.0498|7777.8101|7716.9502|7691.5298|7866.6499|8049.71|7970.77|8105.0498|8096.5601|7986.1201|7983.9302|7970.2798|7760.7402|8097.25|8074.5|8296.1396|8223.4805|7961.8198|8097.1499|8033.8599|7960.5098|7879.8701|7772.7998|7946.9102|7949.79|7984.25|7706.71|7500.8599|7365.04|7164.5698|7022.5298|7006.0298|7054.3198|6992.9399|7095.29|7293.1602|6901.96|6772.8799|6866.0498|6899.7202|7046.6899|7116.8501|7125.6001|7272.3999|6913.96|6588.54|6588.0098|6641.7598|6495.6699|6406.48|6332.6099|6779.9102|6571.5098|6607.48|6906.8198|7188.3901|7341.9199|7170.46|7270.1001|7032.9102|7155.4399|7102.3799|7213.9902|7352.6001|7145.9702|6900.4502|6718.5801|6653.25|6906.9502|6770.5498|6785.5801|6770.77|7087.0498|6819.1899|6918.46|6682.1001|6766.98|6511.3599|6382.52|6826.8799|6959.6499|7058.8701|7206.9102|7115.5898|7272.5098|7122.23|6975.4902|6941.6299|7121.2998|7386.5498|7472.1602|7602.77|7333.1602|7398.1602|||7572.7202|7479.1099|7416.6001|7562.1899|7570.1602|7692.29|8082.6299|8275.8203|8090.6099|7987.3101|8171.6602|8287.54|8074.3398|8057.5498|8123.6401|8092.9102|8356.3203|8137.3701|8210.1201|7863.9199|7872.46|7054.9102|7121.1802|7422.04|7454.27|7693.3901|7323.6499|7295.96|7187.3901|7753.96|7953.6802|7923.0098|8164.25|8013.2002|7686.9902|7866.8301|8027.7798|7923.1499|8317.3096|8498.4502|8498.4502|8489.9697|8359.0996|8498.0996|8766.4805|8911.5801|8614.9297|8602|8644.3301|8636.1396|8959.6201|9178.2598|8956.5596|8560.3301|8649.1396|8801.5303|8613.2305
01089|19664|/indices/aex-basic-material|INDICES:NL|1463.67|1456.8199|1460.65|1440.77|1421.16|1401.23|1388.46|1392.63|1362.51|1385.51|1376.73|1391.75|1397.58||1368.9|1390.97|1365.14|1361.55|1367.13|1390.61|1418.95|1457.03|1431.59|1448.39|1442.63|1427.33|1459.89|1452.5|1468.4|1457.8|1470.8|1471.22|1458.97|1473.3199|1465.66|1451.52|1449.34|1420.98|1428.03|1416.22|1423.48|1458.78|1463.4399|1469.6|1423.54|1372.27|1397.96|1371.09|1363.13|1312.88|1330.66|1347.8|1338.77|1331.0699|1346.66|1360.84|1358.23|1349.13|1346.61|1338.26|1299.97|1325.78|1313.74|1287.74|1308.85|1276.62|1289.97|1313.24|1288.5601|1296.66|1322.89|1335.67|1289.66|1241.14|1213.75|1230.12|1235.72|1228.61|1230.14|1276.85|1292.83|1284.2|1306.51|1292.11|1298.49|1311.41|1343.76|1375.72|1354.36|1333.7|1331.53|1327.4399|1317.52|1334.73|1309.62|1362.83|1386.42|1420.14|1401.5|1423.79|1406.6801|1407.47|1382.98|1396.8|1442.7|1449.48|1465.91|1445.64|1447.5|1448.95|1447.86|1414.22|1427.21|1412.0699|1409.3|1395.05|1389.29|1383.59|1407.8|1367.6801|1334.4399|1333.92|1346.0699|1346.47|1331.3|1333.23|1325.71|1289.89|1284.9399|1249|1279.14|1287.4399|1268.89|1263.92|1271.91|1223.87|1226.38|1268.51|1265.7|1261.54|1286.66|1316.05|1319.45|1297.91|1270.52|1299.08|1374.25|1367.21|1369.41|1383.62|1455.09|1440.97|1462.62|1500.02|1554.95|1595.77|1641.96|1640.29|1638.0699|1640.96|1612.1|1610.38|1630.17|1627.1801|1607.3|1579.01|1562.73|1585.42|1558.11|1543.22|1557.95|1573.77|1552.87|1524.37|1495.78|1497.1801|1487.28|1481.62|1518.92|1534.83|1594.0699|1595.53|1562.61|1604.25|1601.5601||1548.75|1565.54|1619.26|1682.26|1650.0699|1649.6899|1646.3|||1624.96|1614.25|1582.1|1593.45|1570.35|1564.25|1588.22|1628.25|1625.4399|1605.2|1624.13|1641.34|1633.13|1652.04|1629.25|1634.75|1649.91|1633.98|1581.01|1585.0601|1576.28|1527.24|1534.5601|1516.28|1494.53|1506.4399|1431.62|1457.83|1483.41|1560.05|1585.87|1560|1559.8|1556.16|1479.72|1507.86|1550.9399|1519.6899|1574.71|1579.75|1619.53|1599.78|1553.77|1617.62|1654.24|1659.51|1631.8101|1612.76|1582.1801|1616.3101|1627.02|1612.05|1567.4301|1538.76|1595.1899|1603.74|1566.47
01090|11327|/indices/tmpsi|INDICES:SA|22313.1094|21906.8008|21802.7695|21860.9004|22167.4707|21354.8496|21708.5391|21775.8496|21676.1094|21495.5898|21699.4902|21688.5898|21798.2402|21397.4805|21021.0898|21104.4492|21180.1094|21178.1797|21575.7402|21323.0996|21464.1602|21301.9395|21391.7109|22189.3906|22184.9102|22191.9609|22303.5293|21944.4492|22779.9609|22528.5996|22833.8203|22667.7402|22613.8809|22450.3691|22524.75|22068.8496||22426.6504|22852.4102|22829.9707|22672.2305|22860.1094|22344.5703|22508.7207|23114.0293|23666.1191|23672.5293|24358.6309|24621.5293|23162.7598|23233.9297|23539.1504|23729.5996|23481.4492|23900.8008|23948.8906|24244.4902|24684.3691|24407.3594|24505.4707|23457.7207|23880.9199|23630.8496|22869.7207|23589.8105|24052.1309|24176.5195|23438.4805|23404.5|24165.6191|24351.5703|23993.1309|23358.9707|23202.5195|22739.5605|22438.1895|22833.8105|22557.4492|23369.8691|22840.2207||23337.1699|24164.3398|23094.1602|24344.5293|24415.6992|24427.2402|24821.5898|24851.0801|25378.1602|25060.1191|25352.5098|24987.6602|24847.2305|24993.4297|24795.9297|25193.4902|25287.1094|25240.2891|25451.25|24453.5195|24402.8691|24890.1895|25323.6504|24865.1797|27156.8906|24715.7793|23233.9297|22625.4199|22089.3594|21840.5703|22332.3809|22462.5508|22573.4805|22396.5|22573.4805|22906.9102|23218.5391|22665.8105|22722.8691|22673.1699|22845.9805|22531.1406|22699.7793|22790.5195|22509.0293|22835.0801|20500.4199|19804.6895|19607.1992|20154.8008|21297.7695|||||20653.9902|21951.1699|21310.9199|22124.9395|23053.0605|23522.0391|23318.4395|23464.8008|24004.6797|23473.8906|23408.8496|23458.9395|23321.6895|24082.7305|25161.8496|25799.9492|25668.5605|26921.3496|27223.1602|27303.8301|27955.5898|28305.5293|27821.5898|27553.5996|28235.2793|28643.7695|28503.2695|28236.5801|28356.2695|28608.6504|26891.4395|28068.7695|28442.1309|28932.5801|29458.1504|28283.4199|29183.6504|29717.0391|28845.4199|29843.2305|30145.0391|30505.4004|30027.9609|30111.2207||||||31158.4609|30913.8906|30939.9004|29797.6895|30113.8203|31062.1895|29654.5996|29775.5898|30483.2891|30665.4199|30112.5293|30817.6309|30143.7402|29654.5996|29446.4492|29547.9199|29397.0195|29021.0508|28716.6309|29234.4004|29344.9805|29000.2305|28829.8203|28375.7891|28868.8398|29670.2109|29636.3809|29709.2305|29212.2793|29680.6094|29256.5098|28883.1406|28003.7207|28357.5801|29010.6406|28530.5996|28014.1406|28021.9492|27783.8809|28431.7402|28528.0098|28451.2598|29361.9004|30083.9199|27912.6797|28106.5195|28100.9902||27765.8301|28171.2402|28285.7207|27925.1992|27438.1602|28072.3594|27969.2598|28219.3594|27853.1504|27899.1699|27913.1504|28312.0508|27471.3203|27881.7695|27875.5898|29357.0293|29061.0605|28777.1309|27675.4102
01091|11331|/indices/ttisi|INDICES:SA|6593.5098|6638.9199|6645.6699|6573.1699|6520.4302|6461.3198|6569.6401|6539.1699|6474.5801|6388.25|6367.6602|6294.96|6249.0498|6228.4702|6232.9199|6228.54|6202.25|6155.2598|6187.0898|6231.8101|6269.04|6289.71|6255.2402|6354.6699|6350.46|6290.3999|6442.7002|6422.0898|6574.8999|6656.0098|6750.6802|6675|6606.6802|6651.5298|6773.9399|6780.1299||6604.29|6634.8999|6675.77|6662.0601|6594.8501|6691.0898|6718.0098|6766.4702|6784.8599|6855.8501|6962.1001|6913.96|6936.4702|6919.0898|7015.9399|7042.75|7032.02|7079.8701|7069.4302|7068.8599|7015.9102|6918.8799|6889.3398|6739.9102|6775.6099|6757.8501|6648.2002|6647.1299|6660|6637.77|6675.8398|6724.2798|6789.3398|6843.5298|6882.8398|6883.8101|6821.9399|6806.5898|6733.54|6705.0898|6585.8599|6582.1602|6574.3901||6721.52|6800.1099|6812.5498|6928.8198|6934.0801|6849.1699|6958.9902|6978.4102|6958.4399|6948.8301|6965.02|7036.1802|7069.9199|6929.0298|7156.5698|7227.2402|7280.3198|7340.1699|7253.4702|7227.3198|7165.0298|7287.25|7281.3599|7336.8901|7349.6499|7292.75|7289.1802|7285.5098|7305.1602|7281.3101|7159.3398|7149.1099|7093.4102|7154.9502|7154.5098|7050.79|7060.3198|7025.1401|7058.9502|7019.2998|6935.3398|6947.2998|6983.3101|7029.27|7026.0601|6965.6499|6898.7402|6957.4702|7001.25|6810.0498|6808.5498|||||6722.7998|6751.7798|6728.6201|6760.29|6877.79|6879.02|6759.27|6857.8301|6830.3999|6622.6899|6900.0098|6922.6802|6809.8599|6918.1401|7033.3999|6977.9199|7095.1099|7363.6802|7538.6602|7078.8501|7141.3101|7150.8999|7171.4199|7189.8599|7283.6299|7260.9102|7334.6001|7347.0898|7321.98|7339.1099|7247.02|7275.8301|7385.1699|7353.6201|7305.6099|7494.5098|7594.4102|7717.5801|7705.0601|7888.5601|7994.5098|8079.5|8042.4902|8113.29||||||7947.5698|7858.3398|7826.9102|7782.2202|7908.4702|7906.77|7911.0498|8020.1699|8075.1499|8036.3901|8040.6201|8059.4502|7957.7798|7905.79|7972|7811.27|7560.6001|7608.8301|7605.8301|7629.2998|7610.0298|7628.0498|7673.8301|7604.1699|7580.46|7611.8501|7665.77|7630.7202|7642.1499|7789.7402|7839.0601|7799.8398|7470.3398|7535.2002|7537.2598|7541.3901|7525.9199|7432.8901|7426.5801|7481.6802|7566.0601|7601.5298|7590.48|7520.5|7567.3599|7365.5801|7643.3701||7652.1401|7694.3599|7811.48|7702.1099|7694.25|7567.75|7650.5298|7653.4902|7667.79|7629.0098|7603.2598|7636.04|7570.1401|7660.8999|7668.6899|7624.8101|7600.48|7631.4399|7696.4502
01092|11320|/indices/tbcsi|INDICES:SA|4474.23|4378.2798|4401.0801|4388.5801|4328.7998|4274.46|4387.5801|4345.27|4326.5098|4230.3901|4200.98|4179.7202|4164.1499|4227.6499|4254.6099|4239.4902|4204.29|4201.79|4276.0801|4201.4502|4162.1401|4156.3301|4099.3701|4220.7798|4371.5498|4320.02|4389.73|4412.8301|4509.0298|4537.3101|4464.7998|4436.7998|4481|4449.8901|4582.7202|4652.2402||4613.5801|4678.7998|4741.6099|4738.7202|4727.25|4732.77|4703.0498|4705.9702|4802.7402|4891.0298|4954.3101|5038.27|4978.1201|4952.1099|4906.9102|5013.6099|4951.3198|4945.6099|4956.4399|4888.1201|5023.7002|5049.9902|5002.7998|4953.6899|4989.46|4946.6602|4883.7598|4859.6699|4871.7798|4866.4102|4869.7402|4865.2202|4994.29|4933.6099|5000.7002|4917.1099|4820.71|4633.4399|4524.2002|4437.02|4346.4399|4268.1001|4419.5601||4524.48|4520.2002|4507.21|4717.2402|4785.96|4819.04|4881.5498|4889.71|4743.9502|4686.4199|4802.8501|4841.04|4824.6299|4885.5698|4985.1699|5021.0698|5018.96|4939.23|4894.8599|4846.6099|4888.0898|5035.3999|5043.2798|5085.3799|5139.4102|5170.3198|5163.3101|5178.5698|5199.0098|5259.8999|5129.9102|4984.1699|4911.02|4977.7798|4863.8398|4820.9702|4702.77|4593.6499|4478.9199|4414.3599|4398.98|4435.25|4470.71|4491.9502|4422.77|4353.46|4236.9102|4177.2598|4218.4702|4283.9102|4177.2402|||||4211.23|4197.25|4243.0298|4344.6699|4398.23|4313.5|4272.48|4369.02|4233.54|4177.0898|4342.9102|4228.8799|4231.3599|4394.7798|4686.25|4684.9102|4785.8198|4925.5898|5113.98|5173.7202|5266.6401|5260.2202|5289.9902|5228.8198|5175.6001|5143.7402|5192.1699|5192.9902|5147.6802|5110.25|5082.2798|5083.9302|5090.3701|5157.29|5122.6899|5239.1802|5195.3398|5300.1802|5263.5898|5385.1001|5349.6401|5436.3999|5362.3101|5461.5||||||5468.2998|5488.4399|5439.46|5447.96|5492.0698|5523.7202|5476.8198|5586.4199|5508.9702|5464.7002|5453.29|5474.25|5518.25|5591.4399|5600.4502|5500.3301|5480.0601|5618.3999|5664.29|5710.1499|5738.6299|5786.5601|5705.8701|5687.2002|5652.3301|5636.73|5589.1602|5618.1899|5653.5898|5663.46|5678.8301|5669.9302|5705.4199|5824.3501|5838.8398|5840.7798|5777.1899|5759.4199|5809.6899|5779.6001|5857.73|5878.7202|5944.6099|5975.3301|5973.46|5970.6401|6097.8101||6076.2798|6321.1001|6419.21|6422.5898|6368.52|6310.7402|6498.1201|6582.0601|6627.9102|6648.6899|6642.8999|6634.9502|6677.5|6675.04|6716.7598|6810.1499|6659.6602|6558.5498|6555.0498
01093|11324|/indices/thtsi|INDICES:SA|4008.47|3925.05|3898.3799|3878.3999|3878.26|3812.3799|3774.2|3729.2|3688.0801|3687.1001|3675.1299|3678.71|3665.6201|3688.6101|3698.3401|3708.04|3715.8701|3699.8201|3743.3|3709.77|3669.97|3676.8601|3612.51|3697.22|3782.6599|3816.1299|3836.97|3843.95|3896.75|3981.1201|4031.51|4014.8401|4002.5|3969.6299|3994.6599|4007.76||4011.79|3990.4299|4020.8101|4034.9099|4038.73|4083.95|4054.8701|4066.4099|4062.9199|4078.47|4077.6299|4052.24|4068.5901|4026.4299|3986.54|4013.8101|4066.95|4041.54|4028.76|4038.22|4109.23|4147.4102|4089.79|4063.96|4095.1001|4024.48|3978.3201|3996.6299|4001.51|3993.26|3990.1499|3982.3101|4094.8201|4103.8599|4125.79|4111.6899|4040.53|4011.3701|4026.54|3999.8201|3934.3701|3817.8701|3866.1799||3963.6201|3969.8101|3955.9099|4069.6101|4161.27|4117.6201|4192.1001|4119.02|3998.5701|3960.54|4016.8101|3978.4099|3995.52|3989.73|4062.4299|4121.98|4169.75|4122.5298|4039.73|4031.23|4074.29|4157.4102|4205.5698|4227.23|4238.8101|4220.3599|4217.9102|4239.1802|4201.6499|4181.1699|4110.9302|4082.03|4151.1802|4174.4199|4198.0498|4152.7202|4176.0498|4148.3198|4110.6401|4016.25|3986.99|3979.8701|3940.1699|3936.3301|3881.5901|3867.3201|3798.8601|3741.26|3776.6599|3823.72|3845.05|||||3839.8999|3827.8899|3879.75|3931.8799|3943.1399|3952.6899|3935.8201|4058.4399|4004.4299|3949.3401|4031.0701|3992.3701|3921.1201|4086.05|4151.71|4172.98|4267.0298|4328.5801|4461.1099|4500.4102|4488.6899|4499.1201|4480.3999|4475.6499|4500.8101|4498.79|4512.46|4509.73|4469.3398|4455.8301|4365.98|4360.9502|4384.02|4410.1499|4425.21|4545.8198|4491.9902|4614.1099|4599.77|4671.6001|4700.29|4744.8701|4786.8398|4790.4902||||||4794.77|4741.4302|4711.46|4762.2598|4811.8599|4858.3501|4893.0098|4956.6099|4929.3501|4890.77|4840.6201|4831.8701|4865.3301|4895.3701|4886.1499|4827.3398|4912.73|4939.6899|4940.2598|4875.29|4844.8198|4846.8799|4835.04|4853.46|4872.02|4873.2798|4841.8301|4860.6699|4861.27|4857.2002|4911.7998|4928.5801|4890.9502|4969.8398|5051.6899|5065.96|5115.8101|5079.4102|5128.5098|5189.3301|5084.8101|5140.2598|5118.3999|5086.9199|5043.0498|4966.3799|5085.3101||4976.73|5141.3701|5107.1802|5017.9502|4975.8599|4926.6899|5061.1602|5084.1401|5092.8398|5070.5601|5034.23|5001.3398|4980.6499|5013.75|5043.21|5083.2002|5086.8999|5024.98|4917.7598
01094|11330|/indices/tresi|INDICES:SA|7495.8901|7417.0298|7399.1699|7312.1099|7361.2002|7379.0298|7480.3198|7389.0498|7257.9102|7182.3599|7146.4902|7123.6899|7137.5498|7155.4302|7202.8901|7195.6699|7173.75|7104.7798|7215.2998|7173.9102|7113.5498|7151.1699|7191.6099|7397.3398|7509.0801|7465.4502|7506.4502|7541.7998|7636.8198|7774.04|7838.0898|7696.8501|7558.0498|7550.4102|7585.1401|7640.2798||7579.1899|7619.9702|7672.1802|7668.8599|7657.6602|7639.3599|7642.02|7658.6899|7775.8398|7771.8501|7806.0098|7818.3799|7814.1802|7793.4302|7928.1802|7903.5898|7926.8599|7947.1201|7908.9399|8046.3398|8128.5|8175.3999|8202.4102|7944.29|7989.6602|7915.6001|7870.6099|7993.54|8087.5601|8152.4399|8270.1904|8381.3799|8600.3203|8335.3203|8378.4805|8335.4902|8137.5898|8158.3599|7975.4302|7856.98|7799.7002|7964.8101|8011.1001||8172.7998|8091.8501|8120.6001|8161.1602|8311.3398|8256.0498|8356.9404|8391.21|8389.0498|8295.4697|8455.8203|8475.0801|8562.2197|8451.0195|8533.0596|8667.6699|8783.0596|8818.4697|8767.2402|8734.3604|8701.4404|8918.0703|8948.9004|8975.5498|8853.9199|8817.0898|8809.8701|8809.1602|8740.7998|8768.1797|8701.2402|8756.79|8516.9805|8598.6201|8508.29|8497.7598|8444.7998|8264.7002|8221.1396|7997.5698|7817.5298|7800.4399|7832.02|7805.1401|7579.4502|7486.25|7408.2002|7458.5698|7488.23|7644.1201|7775.3398|||||7788.3901|7872.8501|8004.6602|8081.73|8147.3501|8058.9902|7985.5498|8086.7202|7960|7800.25|7981.73|7855.5801|7727.52|7900.3501|7994.0601|7722.5|7729.0898|7893.5698|8061.4399|8147.5801|8264.3896|8310.9297|8343.5703|8283|8307.3701|8320.1504|8455.0498|8492.9297|8457.0898|8440.5801|8282.3701|8452.6201|8655.1904|8767.9004|8766.8496|8907.9805|9000.9004|9197.8301|8942.8203|9219.3604|9308.6396|9360.3301|9343.79|9479.4697||||||9520.1396|9553.2998|9630.7598|9674.6104|9788.5801|9827.9805|9867.9697|9866.9805|9856.7197|9983.2002|9998.9404|9957.3496|9992.5098|9955.6299|9939.1504|9877.8799|9990.25|9930.0801|9910.71|9912.5898|9809.54|9790.4004|9744.7598|9724.5498|9738.0596|9825.6201|9759.6904|9798.0195|9836.3398|9852.2803|9816.3799|9705.5098|9791.1396|9949.6602|9947.7695|9932.9902|9920.0195|10008.4502|10135.7998|10229.46|10215.96|10257.1797|10167.5801|9979.1299|9994.7598|10003.8701|10086.0898||10011.8301|10217.1299|10241.2598|10100.4199|9993.0098|9946.3604|10081.8301|10093.3496|10082.5303|10037.3203|9990.8799|10029.3301|10057.2998|10205.3604|10285.3896|10235.3096|10241|10129.5498|10061.2402
01095|995199|/indices/food---staples-retailing|INDICES:SA|8993.3496|8859.25|8844.2803|8753.3301|8750.6602|8646.0801|8831.9502|8708.9502|8694.9199|8544.9199|8553.1299|8567.5898|8565.8799|8637.0703|8687.8398|8734.6904|8669.71|8686.1504|8669.7598|8763.4199|8524.1602|8475.3301|8354.5801|8748.2695|8592.04|8854.6396|8924.5|8943.2998|9057.2402|9299.8701|9435.7305|8995.6797|9017.3496|9032.6602|9145.4902|9170.1699||9390.4297|9505.3896|9881.1396|9906.2695|9757.4502|9546.3496|9677.5596|9676.8799|9591.2803|9744.9199|9826.1504|9881.25|9866.7305|9660.6602|9715.3604|9862|9952.3604|9913.4297|9929.9697|10138.3799|10224.3799|10256.2598|10266.3496|10151.9902|10169.4902|10144.29|10060.6699|10000.3398|10122.5498|9965.2695|9940.21|10026.0098|10241.8496|10200.5801|10198.9502|10201.71|10070.3496|9951.6299|9856.0098|9708.9297|9532.8496|9463.5498|9470.4297||9871.2002|9872.0195|9902.5498|10242.6797|10173.9902|10045.5|10179.0098|10122.2402|10202.8701|9982.1504|10051.6904|10145.0098|10141.3496|10091.7197|10196.7598|10349.8604|10278.4102|10255.6104|10191.8604|10334.0195|10185.5303|10462.04|10186.4902|10101.0996|10093.9697|10223.2197|10153.2002|10168|10188.2305|9990.6602|9856.0498|9867.1602|9789.9805|9859.1201|9775.5596|9766.4502|9717.7803|9565.3398|9473.2305|9406.3203|9318.3301|9308.9805|9339|9230.6797|9227.7402|9364.1104|9098.4004|9026.8896|8908.75|8867.1504|8838.3301|||||8725.6504|8694.1104|8807.1104|8794.2305|8870.3896|8774.6299|8518.4697|8512.3096|8395.1797|8335.0498|8672.2598|8497.4902|8349.5801|8525.4004|8986.6699|8949.2695|9002.96|9167.2402|9237.8496|9291.9102|9406.5703|9378.5801|9440.4297|9391.0098|9390.8096|9439.5498|9583.2598|9497.4902|9451.5703|9407.4199|9377.4902|9412.5703|9404.9697|9630.46|9430.2305|9369.3604|9273.9199|9406.6104|9398.6299|9604.04|9590.5996|9655.54|9702.4297|9687.3301||||||9744.0801|9677.8398|9731|9691.3496|9761.5195|9788.2402|9799.2598|9879.75|9825.6201|9962.21|9956.71|9925.1797|9910.0801|9738.7002|9699.6699|9855.8701|9863.5|9717.1201|9658.6699|9640.6904|9474.04|9521.8604|9516.0498|9508.0303|9481.9502|9475.7402|9429.8096|9357.5898|9412.8203|9522.1299|9278.5498|9222.6396|9245.5996|9337.4805|9332.0996|9268.4805|9259.8096|9280.3496|9473.2803|9368.1201|9259.0098|9227.3799|9164.3799|9122.1299|9098.1396|9184.7002|9222.7803||9098.21|9345.6699|9311.96|9324.1602|9177.1504|9067.2695|9243.8496|9350.9199|9306.7803|9129.3896|9177.8701|9047.8398|9121.8496|9155.1504|9113.0703|9143.1904|9199.5498|9237.0195|9229.2695
01096|11318|/indices/tafsi|INDICES:SA|4759.71|4784.79|4737.02|4617.4902|4650.4399|4648.04|4662.0698|4676.2598|4680.46|4663.4902|4630.3501|4596.8501|4590.2998|4620.1802|4587.54|4588.8599|4637.8198|4612.7598|4619.3799|4603.5298|4557.7598|4514.5601|4519.46|4531.48|4569.6699|4552.6802|4607.2002|4625.6401|4707.9399|4753.1499|4750.5801|4637.6699|4725.3701|4698.1602|4793.3101|4845.5298||4792.4702|4901.5698|4940.5298|4901.79|4844.79|4917.9702|4888.79|4891|4965.0601|4987.2002|4983.0298|4931.1001|4954.6802|4940.8501|4926.3799|4960.7998|4930.1899|4841.9102|4945.73|4955.5098|5009.8501|4950.4302|4952.3301|5021.1201|4990.75|4942.04|4896.6001|4843.79|4773.1201|4790.3901|4819.7002|4738.1299|4899.8799|4927.23|4866.4702|4848.1099|4791.79|4740.02|4699.21|4685.7998|4658.0898|4631.46|4711.2002||4807.77|4790.04|4797.3599|4898.2598|4895.27|4890.75|4909.3301|4848.9902|4827.79|4848.6602|4893.6001|4935.3999|4932.1401|4879.21|4940.5|4969.6099|4992.79|4959.5698|4928.7402|4981.4302|4981.4902|5048.9502|5050.8701|5056.8398|5089.9502|5036.1401|5043.2402|5062.3799|5027.1699|5024.8701|4958.1899|4975.8501|4952.0498|4970.79|4927.7002|4926.25|4953.0601|4906.0698|4891.8101|4846.27|4857.5698|4836.9702|4816.3501|4796.7998|4776.9702|4738.9502|4683.6802|4722.0898|4819.6299|4725.4102|4865.7998|||||4790.8901|4833.1602|4913.5498|4895.0298|4943.4199|4940.0098|4911.0601|5024.9302|4962.7402|4861.0698|4947.9302|4934.0898|4782.73|4957.5098|4975.79|5008.9102|4952.75|5101.23|5238.1001|5237.8398|5219.7002|5305.3701|5240.8198|5149.75|5198.27|5246.5698|5262.9302|5187.2998|5069.9902|5071.04|4876.77|4919.8301|5048.8198|5095.3398|5058.5698|5151.75|5104.7998|5195.1401|5098.2202|5259.9399|5162.29|5121.1699|5033.4302|5051.54||||||5050.8501|5032.1299|5029.5601|4986.3799|5004.6099|5109.1201|5114.8501|5169.8799|5162|5177.1699|5169.4199|5235.3398|5268.8301|5216.4302|5257.8701|5260.9302|5145.1802|5207.1401|5148.6401|5113.8901|5111.79|5117.0801|5005.9399|4982.0098|4961.5098|4978.02|4967.8599|4966.4302|4937.2202|4973.0098|4921.1499|4839.8501|4848.0298|4882.98|4959.6299|4962.9302|4992.9102|4994.79|5020.6401|4996.5098|4979.23|5018.5298|4977.8101|4930.2798|4897.0898|4881.75|4976.6802||4943.6299|5051.0698|5023.0298|4987.3901|4956.1401|4874.0698|4967.3799|4983.0698|5005.5098|5036.73|5011.54|4945.8301|4987.98|4995.3398|4968.1699|5010.48|4994.1299|4990.4399|4984.3301
01097|11328|/indices/tpisi|INDICES:SA|5392.3198|5398.04|5382.0698|5338.8198|5345.9199|5368|5435.3198|5449.5601|5493.3301|5435.3999|5443.21|5411.25|5311.6299|5319.5098|5282.6899|5251.5498|5249.2598|5240.0898|5243.3301|5258.2798|5252.4702|5245.4302|5139.7402|5209.8901|5300.7998|5397.1201|5432.6499|5445.4502|5568.1099|5585.7002|5649.2598|5592.0601|5506.75|5545.3599|5603.52|5636.6001||5587.73|5680.1899|5700.6001|5702.6099|5592.52|5686.5|5776.1602|5793.4102|5749.7598|5832.2798|5878.3301|5869.8198|5842.4302|5786.5298|5875.1602|5907.6099|5907.2402|5929.9399|5923.4702|6057.9102|6160.1499|6128.2002|6092.21|6034.3501|5989.3901|5949.7998|5897.23|5945.6401|5997.0698|6015.3599|6023.3198|6068.02|6068.6802|6101|6076.3198|6073.9102|6025.4302|6023.21|5955.9199|5844.0498|5754.9102|5886.4702|6001.4302||6108.79|6085.0601|6111.54|6174.52|6249.0698|6256.8599|6280.5|6282.7402|6223.4199|6228.5|6268.7998|6325.3198|6350.9502|6261.3398|6330.2598|6441.02|6551.71|6524.6499|6585.25|6630.52|6481.7798|6510.3101|6573.27|6653.2002|6693.2002|6700.5498|6789.02|6791.77|6862.4102|6709.4902|6691.0898|6609|6608.7798|6653.7202|6668.1001|6679.1001|6720.6602|6676.2202|6658.9302|6695.21|6541|6489.54|6458.5298|6456.1802|6526.5298|6485.1899|6447.4902|6201.1099|6140.73|6156.77|6282.3901|||||6350.71|6381.9902|6438.3501|6494.8198|6551.7998|6484.6099|6298.1201|6329.4702|6288.52|6236.3198|6294.2998|6205.0801|6176.3901|6373.7002|6448.3599|6541.3301|6612.8701|6558.79|6742.9399|6830.8301|6805.0298|6879.79|6832.1099|6766.4399|6884.9502|7018.8599|7008.7998|6932.23|6890.8301|6890.3999|6742.3599|6622.3799|6608.77|6721.8901|6739.3301|6940.4702|7137.4399|7110.5898|7066.8599|6971.71|7014.9502|7038.4502|7027.5|6869.0298||||||6858.0698|6648.7798|6594.3701|6592.0498|6590.5801|6669.6001|6606.2202|6596.2202|6576.6899|6599.21|6556.1299|6606.6201|6563.7598|6571.8101|6594.29|6600.8301|6610.9302|6622.79|6580.7798|6584.5601|6418.3501|6447.9902|6456.9199|6437.4302|6517.27|6561.1699|6561.27|6600.73|6665.5298|6506.8198|6280.2402|6024.6299|6006.3301|6156.6899|6330.3901|6536.48|6863.1401|6838.7798|6911.5898|6834.3799|6639.1401|6389.2998|6354.1001|6280.3301|6316.7002|6177.6201|6042.27||5830.29|5839.46|5860.5298|5793.1499|5775.5898|5746.3999|5806.3101|5760.6401|5782.1201|5762.98|5727.6499|5677.1299|5722.54|5788.25|5802.79|5756.3501|5724.6401|5713.7798|5658.0298
01098|11321|/indices/tbfsi|INDICES:SA|11378.0303|11435.3799|11540.2598|11455.3203|11527.54|11539.0703|11674.8203|11589.54|11575.3896|11570.7695|11588.8701|11402.6797|11249.3799|11221.29|11188.9199|11371.4404|11350.2402|11141.1504|11294.3896|11297.0996|11333.7998|11525.3496|11108.1797|11238.29|11273.9697|11140.1396|11550.1396|11552.04|12045.4297|12160.54|12341.4805|12153.9102|12255.9404|12103.3496|12487.2002|12419.1299||12440.2803|12541.3496|12646.0801|12736.1504|12697.3896|12888.7002|12872.3301|13028.4502|13066.8496|13098.4502|13236.3496|12975.4404|13054.9004|12975.9297|12921.71|13105.1904|12976.29|13149.1797|13160.3799|13484.3398|13538.6602|13436.8604|13616.4805|13227.1299|13269.9404|12919.5195|12630.9502|12595.3096|12788.96|12765.7197|12807.4404|12859.21|13100.0303|13185.2197|13289.0498|13091.4102|12891.9004|12671.7695|12382.0898|12324.54|12235.5303|12461.7402|12578.2803||12923.4697|12950.5596|13076.25|13338.4805|13437.3604|13418.4902|13627.71|13449.5596|13425.4199|13340.7197|13429.7305|13554.1201|13628.6396|13587.6396|13790.4805|13971.5|14111.7598|14099.1396|14122.5703|14121.8701|14151|14263.5596|14221.5996|14261.1504|14249.0996|14017.6201|13983.0703|14030.1904|14074.6299|14105.5801|13944.9199|13943.5|13805.7803|13947.1504|13928.6699|13981.1904|14041.8604|13975.4199|14058.7305|13932.2598|13840.7695|13681.9297|13835.1602|13857.46|13838.3301|13585.6201|13326.71|12952.0303|12970.4297|12879.1602|12957.7402|||||12585.96|12634.2305|12742.3096|12966.9902|13208.3496|13082.9102|12843.1299|13007.8701|12945.5996|12737.4697|13047.3604|12766.5|12600.1299|13128.8701|13665.9199|13597.3096|13581.75|13903.1299|14091.21|14193.5098|14357.9697|14576.5596|14364.6104|14306.6201|14547.2998|14781.1904|14868.8896|14340.5596|14236.1699|14318.6104|13811.1299|13689.25|13879.3604|14117.75|14044.3799|14235.1396|14576.7002|15178.2998|14701.6602|15498.5098|15644.9004|16237.1396|16499.0508|16268.04||||||16093.7197|16004.7695|16251.1299|15830.1504|15821.9697|16033.4004|15743.21|16172.2598|15952.8301|15838.2803|15683.4102|15858.5098|15424.4199|15183.8701|15021.1104|14892.9697|14675.9805|14665.6602|14527.9902|14668.3398|14610.8096|14673.54|14632.9404|14570.1396|14392.0801|14496.9102|14339|14357.25|14447.2197|14333.04|14194.9902|13825.0996|13748.0498|13960.7695|14085.1299|13999.5996|13990.7803|13839.3701|13987.1504|14149.79|14155.1602|14313.6299|14262.2197|13960.0498|14235.4297|14021.5498|14505.1904||14650.5498|14462.0801|14340.2803|14087.5898|13702.2998|13430.2002|13559.4502|13545.5|13605.9502|13634.6699|13632.3799|13610.54|13584.7305|13741.04|13785.4199|13646.21|13570.4805|13495.7695|13456.6602
01099|995197|/indices/diversified-financials|INDICES:SA|6522.29|6577.0298|6476.4399|6463.5|6387.46|6408.8398|6574.4302|6479.6499|6472.02|6384|6362|6365.5098|6246.7202|6271.04|6260.4702|6288.0498|6214.5801|6190.5498|6283.46|6270.0898|6093.7002|5889.4302|5738.1401|5750.02|5859.7202|6056.3599|6211.1401|6165.4502|6328.2798|6458.4302|6396.2402|6221.25|6268.0601|6161.02|6259.98|6484.1802||6288.6499|6455.3198|6544.8701|6662.0801|6669.8599|6608.3398|6731.3701|7022.9102|7317.7798|7445.7402|7535.54|7654.6201|7770.04|7553.27|7762.8999|7654.1201|7654.2998|7533.3501|7811.0698|7905.0298|8091.4399|7926.4702|7844.8901|7676.0098|7658.04|7475.9399|7318.6499|7343.3999|7505|7513.6699|7523.3301|7480.8398|7631.8301|7708.04|7790.54|7529.2998|7391.3701|7356.5601|7388.2002|7385.1699|7166.1299|7081.96|7060.3198||7441.1001|7373.3501|7447.9199|7881.9102|7897.6201|7882.4302|8100.0601|8126.8799|8103.6699|8025.9199|8181.52|8309.96|8591.9199|8478.6602|8276.5098|8251.9404|8180.4102|8148.6602|8084.5098|8150.1401|8184.75|8370.4297|8340.0498|8269.6396|8231.7197|8192.2695|8182.8799|8126.2402|8189.8701|8311.1904|8151.23|8088.1602|8088.52|8150.52|8205.4697|8077.3101|8135.75|8163.73|8042.4702|7811.9502|7631.2598|7526.7798|7665.5601|7553.1602|7532.3599|7497.7002|7302.7202|7253.96|7277.5601|7328.2402|7293.2998|||||7214.1899|7379.4702|7304.79|7312.2798|7313.46|7018.75|6897.6602|6889.8501|6888.8599|6721.2798|7014.7798|6850.25|7015.6099|7269.4502|7499.1401|7528.5601|7814.9302|8061.7402|8279.0195|8224.1904|8503.9297|8614.0801|8536.96|8611.29|8735.3604|8798.6104|8821.1602|8694.8398|8513.5498|8412.2402|8332.5498|8339|8289.7002|8122.1499|8215.5898|8348.9404|8287.8301|8154.6299|7989.6099|8314.8799|8394.1602|8279.1797|8157.6899|8221.1699||||||8203.1104|8085.79|8065.0498|8099.0298|7988.7598|8004.4199|8017.6299|8091.98|8052.7202|7999.0801|8039.3999|8081.2402|8098.52|8272.0195|8203.8398|8135.79|8592.6396|8245.8398|8060.5698|8061.4902|8043.2202|7988.8799|8026.4902|8012.3301|7723.29|7803.9502|7735.8101|7755.0298|7660.4199|7594.96|7550.1401|7552.52|7587.5601|7719.8198|7695.6802|7749.0898|7769.4199|7699.0801|7593.8999|7618.1802|7642.6602|7750|7661.48|7665.3501|7660.9199|7571.8799|7747.04||7686.6802|7822.3599|7881.2598|7825.46|7747.3101|7715.7798|7843.8101|7905.4702|7903.6802|7860.5898|7923.0801|7893.3599|7871.6499|7816.7202|7877.7202|7875.98|7775.4702|7707.48|7661.8501
01100|11317|/indices/sinsi|INDICES:SA|5320.6001|5383.0098|5418.6001|5385.1299|5375.1602|5330.48|5353.4399|5355.9902|5333.3599|5332.0898|5386.1499|5281.0098|5292.2402|5343.9399|5275.1201|5271.7402|5233.3398|5165.3599|5266.4399|5327.4902|5178.5298|5102.8398|5018.0801|5021.6699|5081.75|5034.6699|5050.0801|5056.6802|5256.6602|5299.4502|5355.5898|5289.3799|5386.5698|5379.52|5457.2598|5474.2002||5436.8501|5455.6602|5479.8501|5447.46|5408.9902|5321.7798|5353.27|5454.48|5512.5698|5557.7598|5692.4302|5698.8398|5769.8599|5689.5698|5726.6401|5718.6001|5601.8799|5678.1802|5681.2798|5694.1099|5771.3501|5664.54|5674.3398|5630.1201|5618.2402|5609.79|5552.4199|5595.2002|5580.6099|5554.8501|5441.71|5451.3701|5600.71|5674.7598|5705.27|5536.2202|5525.2798|5532.0698|5378.3101|5287.2202|5217.5|5250.0098|5436.8999||5451.73|5337.4502|5335.6699|5529.9702|5554.6499|5480.2598|5545.9302|5468.79|5502.25|5451.3198|5532.7002|5579.0298|5440.5298|5473.4902|5539.52|5540.27|5563.9502|5528.1401|5453.1299|5462.6802|5493.6802|5513.96|5424.1401|5451.9302|5554.0801|5516.4502|5414.3398|5404.7402|5381.0498|5247.6499|5229.0298|5246.48|5252.3501|5306.0298|5283.4199|5314.0601|5299.1001|5158.4702|5114.1099|5073.1699|5093.23|5068.7402|5004.48|4983.7798|4871.2202|4964|4984.4502|5006.8701|5057.0298|5114.4902|5104.3101|||||5017.2402|4960.7402|5061.0898|5099.1201|5172.1001|5145|5100.1201|5198.1099|5123.0298|5105.9702|5282.1899|5246.1001|5204.7002|5397.4199|5471.6001|5485.5698|5436.9199|5631.0698|5653.6699|5664.0298|5619.5298|5667.8301|5599.54|5527.3701|5521.8501|5445.1299|5388.73|5334.3701|5291.5498|5261.4902|5258.2402|5261.98|5378.3501|5455.71|5522.0298|5581.5498|5632.0298|5691.8701|5640.1802|5823.4399|5845.6299|5873.9302|5972.54|5870.9302||||||5877.7998|5826.9902|5804.8799|5886.0098|5921.52|6018.8701|6019.8398|6069.7002|6098.0898|6151.5601|6095.9102|6135.1802|6167.5898|6230.4199|6195.9502|6219.3901|6205.73|6286.1699|6276.9102|6309.5298|6337.0801|6316.8301|6197.3501|6199.4302|6232.8101|6266.98|6175.3999|6233.2598|6255.1299|6213.77|6091.4502|6027.1201|5959.4902|6063.1499|6150.3198|6153.5298|6177.75|6175.5898|6232.6499|6239.1299|6252.21|6302.77|6269.5098|6318.6099|6286.1001|6327.5601|6394.7998||6424.3398|6579.1299|6567.8101|6514.4102|6520.04|6384.2798|6585.8599|6660.04|6594.9702|6582.8398|6454.2598|6334.5098|6341.7002|6353.3198|6303.6401|6241.3999|6210.96|6192.21|6148.5498
01101|995196|/indices/health-care-equipment---services|INDICES:SA|9269.6201|9304.9004|9287.5596|9206.6904|9084.4004|9043.8799|9172.3203|9118.9805|9238.7002|9113.3896|9060.4502|8880.5498|8746.96|8807.7002|8888.5498|8760.29|8837.4805|8935.9199|9215.21|9128.96|9168.4004|8801.9697|8803.4902|8711.3896|8822.46|8726.7998|8982.3203|8915.8301|9232.8096|9395.9502|9219.9805|9081.1797|9002.25|8869.79|8915|8936.1104||9187.3398|9111.04|9114.5596|9064.6699|8887.2305|8923.8096|8902.2695|8975.5498|8908.3604|9077.0195|9320.3203|9411.5098|9583.3096|9617.5996|9576.9502|9653.7402|9784.9902|9819.7598|9829.9004|9937.4004|9965.5898|10073.5801|10167.29|10057.5098|10055.0596|9951.1104|9897.7998|9906.54|9974.3301|9909.25|9686.6396|9438.5195|9694.54|9758.54|9658.9404|9465.6797|9216.0498|9112.0498|8992.9697|8815.71|8577.9102|8687.25|8647.0898||8859.9697|8819.4004|8766.79|8975.5098|9009.75|8950.0498|9007.1396|8870.4697|8898.8701|8766.3896|8953.9102|9174.8896|9371.4404|9142.3301|9213.7803|9319.0498|9378.1699|9365.2998|9288.0303|9341.7695|9387.5195|9334.9102|9326.21|9266.9004|9401.79|9389.2402|9306.4199|9459.96|9612.8604|9680.0498|9544.9902|9596|9588.4697|9678.9902|9673.7197|9510.7803|9578.0703|9510.6201|9407.1699|9248.5703|9269.6904|9149.5898|9193.8096|9161.3701|9098.0303|9048.4297|8792.4297|8826.7402|8827.1602|8666.7598|8661.4004|||||8439|8404.0596|8437.5498|8510.1201|8573.2305|8596.2402|8570.8398|8643.9902|8653.6602|8497.8301|8671.1602|8514.5303|8576.8398|8739.9805|8857.5801|8835.8301|8648.7695|8731.5596|8854.75|8922.5098|8985.7002|9110.7803|9000.8701|9015.9805|9216.7598|9183.6904|9240.1396|9091.3203|9090.71|9237.2998|9103.6797|9163.75|9367.0498|9216.9004|8830.21|9205.9697|9198.29|9037.8096|8919.5898|9062.2002|9235.9199|9323.6396|9332.7803|9441.6602||||||9341.5996|9402.9697|9490.3799|9165.29|9271.3701|9454.3203|9171.6602|9198.4502|8973.5703|8958.96|8864.7803|8929.7305|8951.9199|8786.3496|8720.3604|8756.4805|8638.1104|8576.3701|8654.1504|8605.5303|8626.7803|8669.9004|8600.8799|8685.3496|8741.2002|8717.7002|8663.3604|8442.4404|8310.2197|8263.6602|8232.3203|8057.0298|8193.6396|8358.8203|8324.8896|8270.9697|8187.1001|7989.79|8065.1099|8037.52|7930.1001|7989.7202|7971.6699|7928.1001|8028.3398|7696.5098|7988.5098||7906.21|8058.73|8079.3101|7880.9302|7789.9902|7730.7798|7876.71|7901.8999|7918.2798|7931.27|7879.6899|7876.4902|7855.1899|7934.25|7861.8701|7928.4702|7960.5298|7865.98|7814.52
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|3068.6001|3007.9199|3007.9199|2989.45|2944.5901|2923.48|2970.98|2936.6799|2897.1001|2875.99|2889.1799|2862.8|2810.03|2836.4099|2902.3799|2889.1799|2928.76|2902.3799|2955.1499|2968.3401|2968.3401|3005.28|2981.53|2997.3601|3036.9399|3034.3|3026.3899|3034.3|3100.26|3163.5901|3139.8401|3079.1599|3073.8799|3015.8301|3089.71|3163.5901||3166.23|3166.23|3219|3229.55|3168.8701|3168.8701|3166.23|3224.28|3282.3201|3311.3501|3357.52|3370.71|3364.1201|3430.0801|3370.71|3476.25|3542.22|3416.8899|3370.71|3430.0801|3548.8101|3568.6001|3575.2|3568.6001|3535.6201|3588.3899|3594.99|3535.6201|3634.5701|3542.22|3482.8501|3436.6799|3509.24|3562.01|3568.6001|3548.8101|3562.01|3482.8501|3456.47|3364.1201|3279.6799|3284.96|3271.77||3350.9199|3370.71|3436.6799|3482.8501|3601.5801|3562.01|3680.74|3641.1599|3627.97|3594.99|3641.1599|3680.74|3667.55|3641.1599|3693.9299|3740.1101|3779.6799|3786.28|3746.7|3660.95|3608.1799|3799.47|3825.8601|3852.24|4089.71|4089.71|4116.1001|4135.8799|4096.3101|4175.46|3799.47|3773.0901|3839.05|3891.8201|3872.03|3812.6699|3819.26|3753.3|3680.74|3594.99|3588.3899|3581.8|3601.5801|3614.78|3581.8|3515.8301|3443.27|3416.8899|3456.47|3430.0801|3522.4299|||||3410.29|3430.0801|3436.6799|3443.27|3463.0601|3548.8201|3575.2|3627.97|3509.24|3575.2|3759.8999|3693.9299|3792.8799|3806.0701|3839.05|3806.0701|3957.79|4221.6401|4366.7598|4393.1401|4498.6899|4525.0698|4531.6699|4551.46|4617.4199|4419.5298|4426.1299|4472.2998|4412.9302|4393.1401|4320.5801|4307.3901|4320.5801|4373.3599|4366.7598|4432.7202|4373.3599|4551.46|4604.23|4729.5601|4802.1201|4696.5698|4689.98|4637.21||||||4749.3398|4815.3101|4815.3101|4769.1299|4841.6899|4920.8501|4947.23|5000|4947.23|4920.8501|4861.48|4868.0801|4881.27|4874.6699|4887.8701|4815.3101|4775.73|4881.27|4914.25|4920.8501|4947.23|4980.2202|4934.04|4920.8501|4993.4102|4940.6401|5026.3901|5079.1602|5046.1802|4986.8101|4881.27|4901.0601|4953.8301|5039.5801|5013.2002|4993.4102|4960.4302|4960.4302|4980.2202|5046.1802|5013.2002|5098.9502|5112.1401|5065.9702|5039.5801|5013.2002|5178.1099||5191.2998|5303.4399|5250.6699|5197.8999|5145.1201|5112.1401|5204.4902|5270.4502|5303.4399|5310.0298|5303.4399|5277.0498|5237.4702|5303.4399|5356.21|5376|5316.6299|5323.23|5329.8198
01103|11325|/indices/tivsi|INDICES:SA|5646.4502|5655.5698|5697.2598|5615.5898|5515.6602|5404.2598|5550.3101|5530.4902|5380.3101|5231.4702|5228.9702|5213.1401|5211.1299|5285.4302|5353.6899|5306.1602|5292.3101|5235.6401|5359.21|5403.5298|5300.1201|5309.52|5186.9702|5213.2998|5423.5698|5375.3599|5464.4302|5413.7202|5575.79|5709.4902|5736.3501|5583.9702|5622|5476.25|5653.1602|5760.0801||5763.6699|5799.4902|5923.6201|5924.6401|5922.79|5961.3701|5906.0698|6032.3198|6099.6299|6091.2402|6183.8901|6249.4702|6235.46|6164.5601|6283.5498|6470.0601|6374.48|6400.0498|6438.1899|6480.1099|6633.8301|6623.2798|6564.1602|6481.8198|6423.5898|6382.1299|6285.3799|6364.7998|6449.3198|6456.7002|6483.2002|6309.9902|6524.2798|6522.6001|6606.0498|6493.9199|6314.8901|6172.5698|6182.8101|6097.4102|6000.8599|5981.25|6072.8101||6288.77|6266.29|6257.04|6501.0098|6540.0698|6526.5601|6543.3999|6579.1201|6531.9502|6453.4502|6557.4702|6690.1099|6739.0801|6624.1099|6711.3198|6807.5498|6846.23|6692.0898|6441.9302|6440.1899|6391.8599|6509.3701|6465.98|6474.6899|6499.9199|6589.5298|6617.8701|6571.3901|6553.5098|6516.5698|6425.6802|6417.8999|6282.6299|6261.9399|6226.21|6147.6001|6096.5498|5992.8501|5913.2202|5784.4199|5785.8901|5790.5|5858.1201|5885.71|5804.9302|5754.48|5656.75|5587.3701|5596.0698|5742.75|5750.1499|||||5767.6499|5802.0298|5923.77|6017.9902|6075.9302|6039.02|6008.77|6122.6001|6058.8101|5990.5098|6116.5801|6103.1299|6106.5698|6242.23|6551.48|6670.3901|6690.8101|6889.6602|7222.5801|7514.73|7573.6499|7610.7798|7551.2998|7578.4102|7565.6201|7547.2598|7555.6099|7469.9502|7436.3999|7445.0898|7554.02|7288.1001|7181.48|7368.5098|7323.4702|7290.5098|7131.1201|7189.6802|7137.2202|7203.5898|7229.6602|7236.3301|7299.21|7275.9302||||||7220.4702|7125.4399|7120.4102|7102.5098|7142.75|7278.2998|7299.8701|7375.2998|7408.5298|7271.6001|7145.5801|7194.54|7253.5|7252.2598|7265.3999|7235.1401|7201.6099|7370.7202|7377.1299|7363.25|7423.1001|7193.46|7231.4902|7203.9399|7124.6401|7074.9199|7050.4502|6977.8198|7070.8701|6994.5098|6928.3701|6857.9102|6864.02|6948.2202|7037.2998|7087.1401|7045.6299|7022.2002|7121.7402|7100.6401|7204.4702|7200.4102|7197.1401|7223.73|7226.75|7243.02|7372.25||7359.04|7578.52|7664.1499|7643.3398|7590.3599|7504.2798|7695.9302|7759.6899|7752.0098|7800.5898|7792.6099|7797.8901|7804.8398|7882.0601|7887.2798|7974.1899|7846.0601|7801.8101|7854.6899
01104|995200|/indices/commercial---professional-services|INDICES:SA|3493.04|3518.3201|3504.0701|3446.8799|3425.1299|3422.1799|3497.8999|3478.1201|3428.3|3422.46|3427.01|3389.8799|3337.53|3345.78|3376.9399|3366.5|3333.3501|3296.9099|3334.5901|3366.28|3352.8601|3329.73|3290.98|3433.6899|3493.5901|3480.5801|3468.1799|3446.9299|3541.0701|3623.5801|3608.1899|3579.6101|3565.52|3515.0901|3640.28|3700.0901||3693.9399|3714.03|3756.8301|3753.1899|3679.98|3737.3701|3698.22|3690.6001|3716.8201|3715.8501|3812.52|3797.6101|3770.6001|3679.6699|3718.8601|3733.21|3715.6499|3640.5901|3643.9399|3657.5701|3754.8501|3767.97|3779.46|3717.3|3714.3501|3627.3301|3560.99|3580.6899|3618.8999|3616.71|3602.01|3591.1899|3648.02|3702.4099|3674.5|3637.5901|3571.3|3542.8501|3532.0901|3523.1899|3513.3|3499.98|3564.73||3658.8799|3673.5801|3644.1899|3773.46|3779.9099|3725.5|3745.3|3775.4399|3748.7|3698.0701|3743.8101|3781.22|3829.6001|3844.1599|3856.75|3893.5601|3909.53|3875.3101|3880.26|3841.45|3854.3799|3917.0801|3882.1599|3917.25|3894.6499|3905.5601|3893.8201|3921.4299|3900.29|3888.5601|3872.24|3929.1299|3852.6899|3870.78|3830.8301|3858.6101|3782.4299|3780.3601|3781.6899|3742.21|3711.3201|3705.23|3697.8101|3666.5|3558.1499|3530.55|3364.8601|3376.49|3414.1799|3416.4399|3493.25|||||3454.77|3467.1201|3475.74|3536.55|3505.73|3523.2|3531.1399|3586.6101|3547.6799|3542.3401|3647.45|3595.3601|3564.46|3570.3899|3681.6499|3680.8799|3687.8201|3831.47|3944.76|3984.04|3993.45|4028.71|4007.03|4044.3201|4041.6699|3974.1899|4029.21|4023.3401|4018.46|3943.9099|3970.1001|3914.53|4075.8201|4207.6899|4257.5601|4420.98|4277.4199|4374.0601|4407.2002|4496.6699|4500.1899|4543.4902|4607.23|4676.8701||||||4667.9399|4647.79|4611.5498|4505.4702|4587.04|4676.3301|4563.1899|4568.3501|4571.2202|4558.3901|4549.54|4549.04|4518.7002|4519.8501|4513.3901|4474.0601|4494.0601|4613.77|4513.8999|4474.2798|4452.1299|4472.1201|4445.1401|4484.25|4488.5898|4466.8901|4470.9902|4432.6499|4443.8701|4431.3198|4478.9502|4455.6602|4456.3901|4494.6001|4487.8501|4472.77|4467.8701|4431.0601|4508.5601|4550.1699|4445.5801|4536.25|4477.2998|4482.8301|4498.4102|4457.79|4584.48||4544.6602|4596.4199|4568.23|4516.9199|4420.3999|4428.8301|4473.1499|4501.1001|4491.6602|4552.5298|4568.8301|4521.2998|4584.5601|4548.6401|4559.3398|4579.5601|4476|4428.5801|4403.77
01105|11332|/indices/ttrsi|INDICES:SA|4666.4702|4650.79|4635.8301|4603.6602|4597.9399|4588.3901|4633.7598|4621.0898|4583.6001|4543.8101|4542.98|4549.7798|4545.9902|4587.8901|4628.6401|4594.3999|4566.1499|4536.9302|4575.2998|4528.5298|4512.0298|4492.1899|4422.3101|4525.3901|4608.52|4559.8301|4573.54|4533.3701|4569.6499|4729.0098|4680.71|4581.9399|4670.73|4580.9702|4720.6201|4766.9902||4761.21|4776.4702|4798.0698|4766.7002|4744.21|4774.7598|4797.2202|4777.9902|4779.1699|4802.2998|4791.4102|4803.1401|4793.9902|4797.8799|4795.6699|4804.75|4805.73|4796.02|4796.6099|4813.2002|4853.4302|4846.6401|4856.77|4814.2402|4786.6699|4775.6099|4735.9199|4741.4102|4738.27|4774.73|4790.4102|4700.9702|4852.1201|4861.3901|4863.8799|4818.98|4713.4102|4678.96|4699.7798|4642.7598|4645.6899|4606.5698|4674.52||4795.0801|4781.1201|4856.4702|4922.75|4936.8901|4939.8999|4978.3501|4942.1899|4886.8799|4855.7798|4929.6899|4962.98|4970.0298|4992.2998|5055.7598|5010.6299|5079.4199|5053.6499|4940.4102|4961.1201|4941.1602|5023.8398|5057.8599|5151.8101|5110.5801|5106.2798|5073.0298|5093.29|5020.8701|5043.3101|4921.25|4971.71|4978.5098|4962.3701|4954.8398|4865.3799|4902.98|4872.77|4857.8701|4783.6401|4765.7402|4765.0298|4810.3301|4768.9902|4724.1001|4700.6602|4647.7002|4583.2798|4579.0601|4546.8599|4572.7598|||||4496.3599|4491.7202|4538.5|4588.0698|4585.2998|4597.77|4552.6201|4603.5698|4591.6602|4458.5098|4581.8799|4507.4902|4480.71|4546.8101|4692.1802|4646.4702|4738.1699|4846.3198|4987.5601|5046.02|5072.96|5085.29|5092.21|5072.3799|5102.6699|5061.54|5067.3701|5088.8599|5082.75|4977.4399|4908.7598|4899.9102|4889.0298|5023.9502|5064.0498|5181.6299|5212.0098|5301.5601|5277.46|5423.5298|5454.8398|5492.0898|5455.7402|5494.23||||||5506.6299|5407.8398|5338.7998|5390.3301|5462.1899|5546.5801|5598.1899|5693.3101|5642.9199|5517.98|5481.4199|5482.2402|5525.7598|5465.4199|5421.3901|5434.2998|5505.8301|5564.5801|5592.0298|5558.5801|5560.23|5579.6099|5579.1899|5553.7002|5530.8198|5463.46|5516.0498|5531.8101|5551.5801|5487.8901|5453.8701|5419.0698|5432.7798|5500.23|5520.02|5551.9502|5553.8301|5463.3999|5413.2002|5452.1001|5368.6899|5407.1499|5384.6201|5388.1899|5379.4902|5324.3701|5486.6802||5449.2998|5598.4302|5539.7598|5482.0298|5446.1899|5411.8701|5518.5801|5593.1899|5637.5298|5654.8901|5676.6499|5648.96|5706.0698|5669.71|5698.02|5712.0698|5655.29|5590.4502|5559.27
01106|11322|/indices/tcesi|INDICES:SA|6691.6401|6659.8501|6611.2402|6500.6699|6449.79|6405.98|6466.4399|6403.9199|6353.3501|6312.6899|6247.8101|6129.0698|6052.9702|6058.54|6093.7002|6133.9302|6150.5898|6007.5|6045.6001|6029.4902|5985.3398|6008.6001|5958.8701|5976.2798|6102.2598|6025.7998|6160.8301|6070.75|6212.2002|6310.8999|6247.1499|6094.1201|6073.9102|5982.8799|6143.5098|6183.5601||6176.48|6276.6201|6381.8799|6367.3398|6287.5601|6369.1401|6380.79|6489.4102|6490.1899|6570.6299|6626.7402|6659.7402|6687.1001|6601.1899|6643.0298|6913.0801|6957.8599|6952.46|7010.8701|7138.0601|7184.21|7133.1802|7153.23|7036|7055.48|6979.27|6868.52|6868.7002|6913.5098|6894.73|6899.7998|6887.0298|7040.77|6995.8701|7050.1899|6919.9102|6795.8599|6751.3198|6695.9502|6563.7798|6470.6602|6538.8999|6530.1299||6728.48|6819.9399|6748|6948.2798|7089.4199|7006.46|7188.5698|7171.3101|7230.7402|7168.1602|7313.8799|7434.02|7466.7402|7381.1001|7452.6099|7611.5698|7732.77|7717.0601|7535.54|7496.96|7399.5|7519.1001|7512.8701|7665.1699|7705.8799|7710.4902|7701.9199|7542.73|7556.8901|7415.0298|7325.6602|7288.3301|7225.6099|7226.3701|7179.6401|7184.8101|7165.9702|7064.25|6978.8198|6861.29|6776.5498|6774.75|6766.9199|6799.6802|6714.6899|6748.48|6548.2002|6291.2402|6324.9302|6398.8999|6584.8198|||||6597.3701|6790.5098|6923.6899|6943.9702|7013.2002|6974.2402|6794.8398|6882.29|6824.6099|6724.3398|7006.0801|6937.5498|6822.2202|6961.8198|7273.4502|7303.6699|7217.6299|7424.6299|7608.1699|7706.3198|7779.8198|7869.3701|7692.4399|7630.3799|7659.6201|7741.6899|7800.1899|7753.5298|7744.9199|7715.7598|7567.1401|7573.9702|7723.8501|7744.77|7650.3999|7895.77|7884.3599|8057.1099|8037.3501|8168.73|8244.8896|8355|8413.5703|8609.0498||||||8592.21|8416.0498|8383.1699|8491.7402|8552.6104|8735.8301|8747.6299|8825.2002|8823.6797|8833.6699|8773.1504|8848.8799|8935.04|8967.3301|8972.3701|8840.0996|8905.4502|8888.8398|8808.6602|8808.4697|8752.8203|8876.7197|8836|8763.8896|8670.6504|8616.8799|8561.1201|8496.1904|8528.8096|8530.9199|8469.6201|8269.7305|8399.3301|8512.2002|8505.5996|8561.7002|8816.21|8893.6104|8835.4902|8583.6104|8367.2402|8187.0298|7952.1299|7827.1602|7830.8701|7540.7002|7634.5||7569.75|7751.9302|7799.02|7750.9199|7716.21|7642.3101|7775.8599|7805.4702|7839.0601|7885.4102|7845.8599|7779.3398|7782.4902|7815.5098|7835.1299|7874.46|7883.48|7830.02|7838.3999
01107|11329|/indices/trdsi|INDICES:SA|2636.73|2651.26|2684.1699|2590.9399|2574.55|2555.71|2572.9299|2555.27|2508.05|2505.6499|2472.8899|2484.8601|2471.29|2508.48|2534.97|2536.3301|2545.79|2512.8|2573.5601|2572.6799|2560.28|2590.51|2563.77|2567.3899|2652.96|2651.46|2672.1001|2640.95|2704.8999|2761.1699|2727.4199|2708.8799|2733.78|2706.4199|2756.3301|2789.3||2803.5701|2820.95|2839.5601|2800.4399|2779.8799|2826.8601|2755.6001|2781.4099|2796.22|2814.03|2851.21|2867.74|2874.8301|2838.3799|2811.74|2894|2946.1899|3008.51|3128.5801|3150.8501|3170.8501|3132.52|3156|3101.79|3109.53|3082.95|3060.8501|3062.7|3077.8501|3030.3999|3019.0601|3005.4399|3094.23|3145.5|3196.8799|3086.3799|3068.6299|2957.4399|2954.8701|2924.73|2909.8999|2873.29|2844.6101||2959.02|2953.8701|2992.5701|3030.2|3039.75|3033.55|3062.6799|3061.1201|3059.95|3033.9399|3062.97|3095.95|3109.4299|3106.6201|3083.78|3128.4299|3174.4299|3145.46|3111.53|3110.22|3173.95|3192.96|3187.71|3204.6001|3206.55|3183.9099|3201.28|3171.97|3127.9199|3108.1201|3103.75|3103.02|3122.5|3119.4299|3106.0901|3087.52|3130.4399|3127.21|3079.1499|3041.74|3064.2|3104.77|3042.3301|3019.4399|2996.3301|2962.6599|2924.8401|2897.98|2885.96|2904.4099|2929.28|||||2897.6001|2901.1201|2891.51|2928.95|2959.1599|2941.54|2915.8301|3047.04|3126.45|3101.3201|3214.45|3070.8999|3039.4199|3145.4299|3218.51|3172.04|3168.71|3229.1699|3342.98|3387.9199|3401.6001|3380.6201|3394.3501|3394.9399|3384.24|3349.05|3319.4399|3263.49|3224.5|3222.02|3197.3201|3173.47|3144.1201|3178.8|3195.28|3234.26|3226.03|3288.48|3304.8999|3400.99|3435.6899|3459.6101|3443.27|3428.4099||||||3457.1299|3423.1699|3360.6399|3409.96|3456.46|3526.28|3557.3701|3573.71|3589.78|3588.28|3504.96|3460.53|3470.5|3449.76|3416.97|3358.24|3356.3701|3388.5|3445.6299|3455.8899|3410.9299|3441.6899|3447.6101|3430.5601|3329.1101|3323.8401|3295.9099|3295.6899|3327.01|3319.8301|3327.55|3316.97|3322.3501|3339.1101|3335.9099|3290.5601|3291.22|3284.2|3333.03|3310.71|3251.1101|3300.0901|3303.8899|3233.52|3187.01|3156.3899|3256.9099||3194.9299|3240.1299|3186.9299|3182.28|3156.8401|3147.51|3197.8899|3252.55|3256.8101|3262.02|3249.1499|3250.48|3266.49|3279.6699|3280.73|3279.6899|3273.3401|3244.0701|3232.99
01108|11326|/indices/tmisi|INDICES:SA|3973.22|3957.21|3951.77|3955.1001|3966.48|3971.4399|3978.3999|3965.74|3977.02|3975.4399|3942|3955.05|3951.6201|3953.3799|3978.6101|3983.2|3973.0901|3999.05|3960.8899|3960.99|3947.49|3941.04|3905.5601|3979.6001|3982.3201|3953.3301|3957.3|3977.3501|4025.6399|4010.3999|3984.1399|4020.72|4021|4006.0601|4004.4199|4001.3799||4007.5901|4052.3301|4085.3|4058.71|4059.3201|4066.3899|4067.3899|4081.5801|4092.8301|4105.9399|4082.47|4121.8501|4134.2202|4142.2402|4154.5098|4178.5098|4209.4902|4209.8701|4227.96|4231.8198|4236.2002|4232.8901|4234.29|4228.6001|4225.0801|4206.75|4194.4902|4201.9702|4207.3398|4200.6699|4203.21|4210.54|4258.1299|4296.0098|4325.3999|4266.1802|4252.8999|4248.3501|4214.5698|4195.3398|4172.7598|4173.6099|4243.2798||4272.96|4261.5098|4256.71|4318.9702|4307.3599|4323.6802|4300.7998|4286.6099|4282.0601|4277.8999|4303.6299|4289.23|4266.9199|4316.9502|4331.79|4361.7402|4363.7798|4341.2002|4322.2402|4319.8501|4336.75|4346.27|4317.3901|4306.6499|4304.6201|4304.5098|4284.1602|4271.4702|4256.77|4239.46|4249.1602|4254.2798|4253.4102|4241.0298|4212.2598|4187.27|4145.3501|4129.21|4126.7202|4093.27|4100.8799|4126.8301|4132.8999|4122.5498|4117.4199|4102.9199|4080.01|4081.5601|4089.98|4127.8398|4107.1602|||||4092.3701|4079.99|4043.03|4080.9299|4112.4302|4157.3301|4178.3701|4209.9902|4135.8901|4078.99|4131.3799|4085.96|4098.5898|4159.8901|4206.4102|4179.7798|4245.3599|4290.8501|4349.4199|4384.7998|4416.4399|4423.8301|4431.3301|4392.3901|4409.48|4432.9199|4479.0801|4479.6001|4471.96|4468.6099|4461.52|4461.52|4465.6602|4479.1499|4505.52|4496.3799|4512.4102|4513.4399|4487.8701|4521.75|4535.0801|4553.0601|4550.2598|4569.7798||||||4574.6499|4546.2002|4542.75|4549.3999|4563.3701|4566.3398|4582.1201|4591.6401|4593.4702|4603.4399|4587.9502|4560.5298|4566.2402|4581.7202|4586.8901|4587.4399|4599.8301|4625.8701|4618.54|4619.29|4591.1802|4577.1201|4581.4102|4600.1899|4600.8101|4637.6401|4622.27|4626.3101|4635.7798|4648.8198|4639.7798|4627.0601|4649.3701|4671.6001|4676.1899|4696.0801|4699.3701|4690.73|4685.1099|4696.0298|4710.3599|4727.4502|4724.1699|4707.1201|4686.1899|4652.75|4729.1099||4733.6201|4713.7798|4697.6099|4682.7798|4676.04|4671.3701|4678.6099|4685.0498|4686.8599|4703.9902|4715.2002|4719.1299|4709.3301|4717.1401|4710.2402|4702.71|4692.6899|4714.8501|4702.4902
01109|11323|/indices/teusi|INDICES:SA|7508.46|7502.9102|7458.3398|7398.75|7303.48|7378.04|7399.4102|7332.5898|7244.98|7248.71|7151.5898|7122|7123.75|7081.5498|7071.9102|7087.6001|7161.3301|7004.3501|7122.6201|7113.4302|6857.3501|6886.23|6912.0898|6736.4199|6647.0098|6532.9399|6606.3799|6516.1699|6770.6299|6859.2998|6950.9702|6777.4302|6793.3999|6852.3701|7072.0601|7049.1201||6988.8999|7046.75|7209.3701|7315.0898|7356.8301|7405.25|7477.6899|7476.4902|7506.6699|7774.2598|7939.29|8066.3398|8201.3799|8038.8101|8126.0498|8207.9404|8236.79|8304.29|8427.6396|8311.04|8505.1201|8190.3701|8121.4399|7989.3599|8021.3599|7877.8599|7543.4399|7682.9302|7739.46|7780.3901|7770.6499|7679.7998|7852.3599|7869.4502|7978.1802|7951.5498|7790.04|7771.6201|7735.0298|7449.48|7148.8999|7117.1602|7159.96||7380.1001|7353.21|7126.4399|7563.0298|7650.7202|7552.5898|7584.6499|7607.0098|7721.2798|7726.46|7478.4102|7643.7002|7839.1401|8011.6201|8073.52|8210.3496|8182.9902|8163.2202|8070.6899|8133.1401|8024.3999|8075.1699|8079.6099|8166.5801|8128.3999|8155.5801|8014.8301|8016.7002|8065.2202|8103.73|7999.21|8001.8901|7924.1802|8010.8101|8049.0298|7951.5698|8042.2998|7961.0898|8017.5698|7997.23|7867.1699|7630.3701|7735.54|7900|7639.3599|7401.9102|7132.9502|7042.4102|7054.8599|6959.52|7041.8501|||||6907.1401|7032.9902|7083.27|7111.71|7040.1001|7025.8799|6865.1899|6951.1401|6900.25|6853.6201|7087.3599|6722.7998|6412.3901|6572.2002|6722.2002|6834.5|6895.79|7007.1299|7129.1802|7051|7149.9702|7224.79|7194.5|7166.96|7256.9902|7363.2998|7485.52|7231.2598|7134.1401|7141.8999|6924.9199|6596.1099|6529.8999|6647.8599|6835.6699|7323.6099|7455.6602|7476.0801|7438.29|7585.9199|7493.6201|7549.2202|7459.21|7461.71||||||7509.3701|7451.7998|7495.1299|7398.1499|7299.5098|7327.8599|7264.25|7410.7402|7355.3501|7415.0298|7391.9702|7533.25|7537.77|7609.8599|7390.75|7450.52|8097.9199|7758.73|7437.21|7264.8198|7097.1802|7095.6001|7170.6699|6969.48|6888.4702|6867.9702|6902.3301|6861|6845.6299|6740.2202|6860.21|7050.8101|7394.1699|7275.4399|7388.2002|7221.3599|7260.0898|7041.98|6947.1802|6981.9702|6928.1099|6864.0801|6804.3599|6813.9702|6677.6899|6614.8901|6582.3901||6496.6699|6583.8999|6659.73|6579.2202|6544.6602|6462.3901|6556.4902|6595.21|6608.8501|6616.1099|6563.04|6570.0498|6574.5698|6624.3101|6650.0098|6665.5|6579.0801|6624.2202|6541.48
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1238.3101|1230.25|1231.95|1242.64||1227.0699|1220.0601|1216.84|1205.83|1211.77|1192.99|1209.59|1211.13||1197.38|1201.35|1192.77|1186.73|1199.23|1254.9399|1291.09|1301.61|1306.4301|1293.13|1290.5699|1286.91|1290.92|1307.17|1308.66|1300.51|1288.24|1268.71|1282.39|1292.5601|1289.23|1279.53|1278.79|1276.87|1275.36|1265.71|1262.25|1280.61|1278.96|1263.59|1256.53|1220.73|1226.78|1222.23|1222.76|1218.22|1222.37|1227.36|1229.87|1229.67|1191.35|1207.59|1196.85|1189.74|1184.45|1209.88|1329.23|1359.11|1348.88|1331.6|1324.39|1286.11|1296.8|1285.08|1286.1899|1302.05|1308.59|1317.61|1303.0601|1257.74|1266.8199|1284.77|1287.99|1288.5|1291.2|1312.39|1342.97|1341.04|1377.84|1380.79|1380.91|1402.52|1437.7|1464.59|1466.97|1444.97|1468.76|1468.23|1466.71|1474.34|1478.4|1490.92|1500.22|1479.92|1482.87|1517.05|1507.28|1502.51|1518.86|1531.83|1531.74|1515.5601|1521.6|1501.8199|1500.88|1494.76|1510.14|1483.0699|1491.0699|1506.51|1499.21|1491.65|1490.55|1495.02|1502.62|1484.89|1478.6801|1471.65|1464.95|1461.0601|1463.41|1457.6|1457.01|1470.58|1465.88|1455.08|1494.6801|1528.9399|1513.4|1534.1899|1533.1801|1520.25|1500.08|1513.54|1502.4399|1480.36|1494.65|1514.0699|1526.85|1507.96||1494.08|1476.9399|1475.5601|1466.15|1453.73|1472.46|1471.88|1480.53|1467.74|1523.83|1542.46|1555.1801|1556.95||1557.89|1539.24|1544.4399|1552.5601|1559.13|1535.9399||1521.6|1537.1|1536.79|1538.84|1521.45|1562.78|1568.8101|1533.4399|1530.33|1509.72|1519.52|1497.5699|1508.14|1548.14|1585.5601|1577.77|1555.87|1550.71|1561.0601|1596.5|1574.08|1585.61|1550.25|1564.0699|1586.8|1588.74|1593.22|||1645.42|1640.5601|1633.03|1644.3199|1634.38|1615.5|1622.52|1619.67|1616.45|1579.95|1585.46|1563.75|1570.98|1535.89|1523.09|1515.67|1530.41|1532.11|1515.3199|1511.74|1512.8199|1501.25|1471.7|1468.4|1471.8101|1456.3|1444.99|1385.4|1385.88|1417.39|1421.99|1471.1899|1505.02|1524.1801|1538.67|1514.64|1581.6899|1547.73|1600.41|1632.55|1659.71|1770.38|1772.23|1790.17|1811.79|1812.84|1810.77|1806.4|1791.37|1809.38|1796.85|1805.15|1788.66|1788.26|1773.0601|1725.24|1723.5601
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|6557.8701|6419.3701|6407.8999|6455.46||6372.8501|6300.8799|6281.5698|6225.8301|6094.6602|6198.0698|6086.4902|6136.6899||6131.1802|6080.1899|6142.5|6031.5298|6065.8599|6163.4502|6429.9702|6521.0601|6590.4902|6532.5601|6539.9102|6524.9502|6526.3398|6545.7598|6633.0698|6630.98|6659.8701|6576.4302|6612.5601|6683.4702|6769.0698|6748.48|6706.2202|6724.1401|6758.1201|6679.6699|6625.5601|6632.3501|6656.23|6719.4302|6583.6499|6681.1602|6622.0601|6587.3398|6598.1699|6514.9902|6498.1001|6562.5801|6506.73|6496.6201|6444.3198|6332.48|6301.5698|6302.2402|6141.8799|6160.3501|6726.8501|6779.1401|6827.71|6851|6826.4902|6695.6602|6686.0498|6751.23|6744.5801|6730.7002|6818.3799|6801.73|7029.9102|6970.0098|6804.54|6826.2798|7043.5601|7073.27|7036.2402|7140.0098|7219.8701|7217.3701|7162.0601|7396.1499|7416.5698|7389.9902|7541.0298|7533.6499|7620.1201|7565.3198|7486.3901|7837.5098|7907.1201|7900.9102|8006.54|8004.5698|8016.5898|8131.96|8049.1899|8143.8599|8211.6904|8174.1699|8197.4697|8318.4502|8335.0098|8248.3301|8189.1299|8169.7202|8045.3301|8070.98|8044.9902|8069.9702|8072.3901|8021.1099|8047.7598|7961.7798|7980.21|8025.98|8063.7998|8093.5298|8066.5698|7984.7998|8019.3101|8010.3701|7921.0698|7986.0498|7962.6201|8264.6904|8288.1904|8296.0898|8357.4004|8468.6602|8542.7305|8462.6299|8544.0195|8512.9902|8414.3604|8367.3896|8466.3799|8389.1104|8260.6504|8320.3701|8412.2402|8337.6104||8210.1299|8313.6299|8110.6001|8184.5898|8122.5298|8104.2798|8194.21|8249.5195|8265.5703|8325.9404|8463.0703|8434.7002|8495.6104||8580.6797|8579.3701|8557.9697|8510.6699|8579.9404|8634.7598||8625.1904|8544.3398|8832.8496|8791.2598|8778.6797|8900.25|8992.46|9019.3496|8971.4199|8980.0996|8900.79|8803.2598|8689.6396|8745.4502|8885.21|8947|8998.1504|8831.2402|8921.5996|8967.7002|9135.6104|8868.9697|8766.9805|8655.8896|8670.5303|8706.5195|8842.75|||8900.2002|8933.5|8842.04|8782.5|8704.75|8568.6104|8535.6602|8550.1797|8451.8799|8475.2598|8356.4502|8297.5703|8240.3398|8204.0195|8079.2798|7958.4502|7838.3301|7891.75|7982.5098|7891.2798|8058.75|8043.9502|7903.1602|7780.52|7667.6802|7660.3198|7659.4102|7570.21|7460.6099|7497.0801|7603.6802|7707.1499|7579.1299|7654.2598|7666.5601|7480.9702|7830.9102|7852.6099|7946.6602|8051.5898|8103.9702|8188.6001|8225.6904|8082.6802|8289.8896|8290.2998|8252.29|8248.9697|8164.75|8157.5298|8250.5898|8183.5|8110.1401|8093.5|8088.5298|7993.0898|7935.6299
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1209.72|1211.66|1212.5|1204.67||1183.78|1161.7|1147.36|1123.66|1126.59|1104.79|1118.09|1116.73||1103.04|1119.02|1102.72|1091.53|1111.6801|1129.59|1161.53|1190.67|1174.53|1165.17|1171.24|1173.8|1176.78|1202.42|1202.12|1192|1196.6|1174.11|1169.74|1169.16|1171.8101|1164.01|1155.76|1138.97|1146.16|1139.8|1145.95|1193.85|1211.41|1226.55|1199.9301|1121.45|1138.23|1120|1110.9301|1092.71|1099.45|1113.4399|1109.15|1086.73|1077.04|1081.5|1094.28|1076.8199|1064.95|1049.12|1056.28|1089.21|1082.23|1045.64|1054.23|1013.13|1023.08|1014.53|1005.5|1026.09|1035.3|1062.63|1039.1801|1003.08|1000.16|1031.04|1025.61|1029.11|1001.11|1016.26|1026.58|1041.85|1069.47|1074.04|1073.14|1099.14|1096.88|1138.25|1118.34|1098.48|1104.85|1094.3101|1094.27|1095.12|1117.9301|1125.1|1159.36|1150.29|1130.6801|1185.59|1201.48|1196|1193.75|1234.13|1278.4301|1277.01|1296.26|1298.74|1309.09|1301.9301|1304.34|1252.8101|1292.2|1279.67|1298.5601|1288.1801|1260.59|1270.1|1286.5|1272.25|1260.0601|1242.5|1284.37|1287.87|1257.05|1254.14|1273.1899|1249.37|1227.96|1206.75|1220.61|1243.6|1224.88|1244.74|1250.5601|1227.83|1198.41|1206.49|1201.8199|1179.23|1190.8101|1218.1899|1255|1261.42||1214.86|1205.67|1217.89|1198.17|1183.55|1234.9301|1256.9399|1275.63|1288.62|1345.6801|1364.55|1383.76|1359.45||1384.37|1358.3|1359.0699|1360.15|1369.83|1308.09||1300.86|1314.75|1340.1801|1334.34|1299.26|1343.26|1342.04|1320.78|1275.74|1238.08|1247.78|1236.8101|1276.59|1269.9399|1353.34|1337.28|1326.72|1308.92|1307.4399|1269.4|1236.77|1284.0601|1267.59|1299.6899|1310.14|1312.65|1299.6801|||1308.98|1314.2|1292.96|1314.46|1339.0601|1348.85|1387.26|1380.1|1335.58|1309.85|1364.52|1367.9|1311.83|1295.14|1298.0699|1312.8199|1335.65|1327.74|1337.8101|1323.84|1342.28|1303.83|1278.0699|1304.79|1272.87|1311.84|1264.92|1221.35|1221.67|1276.28|1346.26|1352.05|1402.55|1359.55|1378.49|1326.13|1398.84|1347.89|1427.78|1462.9301|1509.21|1522.0601|1485.47|1473.5|1523.91|1565.64|1506.8199|1510.46|1507.97|1536.45|1552.05|1573.25|1567.48|1545.53|1522.26|1525.22|1538.33
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|909.66|893.27|892.99|894.23||882.98|876.16|867.98|856.89|856.04|869.23|863.52|854.26||861.07|858.34|848.44|841|833|828.51|842.17|843|832.68|823.51|820.59|811.55|812.39|824.73|835.74|842.34|836.44|841.73|863.55|862.98|884.63|880.97|871.66|872.37|875.29|866.92|856.54|852.84|855.51|858.72|874.08|878.62|872.27|887.82|884.99|867.51|851.9|854.86|865.14|870.3|872.8|852.04|836.98|852.85|877.29|879.22|875.59|871.11|882.65|869.12|860.7|849.65|852.29|845.56|866.12|849.93|864.38|834.79|834.52|821.91|799.71|783.58|801.97|828.96|823.14|831.89|832.72|847.47|848.89|878.11|876.51|881.14|881.88|884.94|889.79|848.97|835.53|840.81|841.72|840.29|844.25|830.59|848.04|858.81|855.37|858.94|876.98|880.21|889.63|882.19|921.42|942.27|939.73|954.74|968.79|975.9|971.82|964.23|939.41|959.75|942.03|946.72|951.2|937.93|947.17|943.78|926.32|912.39|899.38|912.08|913.59|914.12|903.01|899.2|895.79|887.88|884.04|889.78|891.25|884.23|881.56|878.17|863.58|861.55|864.29|873.26|879.09|888.59|889.64|885.96||872.31|874.73|872.71|859.27|849.8|832.21|854.14|855.05|878.49|894.04|912.42|921.13|916.48||932.27|920.9|904.42|919.79|930.75|926.59||901.22|903.62|918.31|914.56|911.14|915.64|923.74|904.8|901.31|897.2|895.14|887.95|873.71|897.3|927.25|976.96|999.41|1002.77|994.72|977.64|978.69|985.84|982.97|1000.02|1009.95|990.51|988.98|||986.8|986.16|1015.93|1013.47|1028|1008.01|1002.38|1004.36|996.99|981.94|966|965.15|980.74|964.62|953.31|942.74|944.68|970.19|974.6|978.37|958.76|957.66|943.88|930.86|928.57|924.28|940.23|912.55|899.21|908.14|919.22|933.61|933.65|952.65|929.52|909.18|902.61|913.67|896.78|919.63|946.54|961.33|955.82|943.72|964.61|986.45|993.12|974.82|985.8|974.7|986.71|1009.34|1017.9|992.17|993.67|985.8|984.01
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|9953.54|10069.5801|10080.6104|9880.3301||9745.0898|9522.1699|9367.2002|9204.21|9102.2695|8985.0596|9055.1699|9081.0703||9013.4102|9114.0898|9035.7197|8817.3701|9007.6504|9153.6602|9243.5596|9652.4297|9586.5|9544.2402|9686.5303|9562.79|9584.4902|9672.8799|9726.9102|9668.9805|9602.1904|9394.2598|9429.5801|9224.3096|9225.0703|9198.79|9076.0801|8920.4297|8933.1299|8927.6104|8972.9502|9085.4902|9181.2305|9261.6504|9404.2598|8946.5303|9081.4404|9093.96|9066.0498|9095.4297|9059.1797|9124.7305|9231.1602|8952.46|9013.8604|8860|8962.1396|8676.96|8509.4902|8333.75|8214.6904|8416.5303|8487.2998|8126.5498|8121.0098|7794.4102|7919.8101|7815.6899|7915.3799|8066.27|8099.3999|8252.3398|8058.2798|7752.0898|7831.0098|8088.9399|7926.77|7703.7598|7321.9302|7277.8301|7445.7202|7665.3799|7673.3501|7812.7002|7828.52|7968.73|7949.6001|8283.8096|8131.5601|7983.79|8046.0498|7697.2998|7767.0601|7626.1602|7679.0298|7732.27|7896.46|7924.9702|7833.1001|8265.1104|8337.6299|8262.5596|8228.5801|8370.5098|8790.6201|8790.3701|8718.46|8888.9502|8945.71|8828.71|8784.9502|8431.5498|8768.6797|8719.1104|8756.9902|8688.2197|8582.4102|8619.0498|8728.7803|8656.1504|8645.4004|8324.04|8452.8604|8425.0098|8086.8999|8195.2002|8559.3496|8387.8096|8141.1201|7982.4199|7920.52|8112.71|8023.4102|8207.3496|8362.9404|8472.8301|8305.5801|8295.8799|8352.0098|8235.3096|8236.3604|8311.1602|8694.7998|8792.5801||8288.25|8203.5195|8436.7002|8245.7803|8275.0303|8504.5303|8347.29|8451.3398|8310.4502|9048.4805|9062.5596|9230.3096|9048.96||9146.4502|8934.8203|9232.2002|9253.3301|9339.6299|8652.9404||8827.2002|8750.8096|9045.8496|8849.1904|8720.3604|8843.0195|9138|9030.1797|8456.6104|8130.4702|8243.8398|8431.9805|9068.7305|9040.2197|9740.2305|9376.7598|9275.6699|9216.3398|8992.96|8550.7998|8176.2202|8414.2197|8271.8701|8373.0703|8624.4502|8700.0098|8789.6602|||8864.8701|8823.54|8718.5|8884.6904|9339.9404|9438.4102|9849.3496|9527.9404|8886.8203|8726.3496|9005.5596|9162.0098|9008.5596|9168.1904|9139.1396|9230.8799|9380.0898|9251.7598|9408.7695|9115.1904|9163.5303|8672.8604|8290.6602|8815.2002|8366.1797|8514.9004|8152.25|8209.3496|8057.96|8486.7197|9076.5303|9126|9384.9102|8775.1299|8978.75|8690.7998|8638.5195|8126.2998|8826.6201|9150.8701|9485.4102|9643.8701|9337.5195|9122.6504|9649.6602|9842.21|9392|9888.3096|9511.8496|9666.0303|9887.1201|9861.7695|10002.6797|9534|9395.4805|9931.2002|9980.3604
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1309.01|1323.6899|1319.0699|1309.91||1301.01|1285.24|1270.13|1268.96|1272.71|1264.8101|1273.3199|1276.53||1268.25|1274.62|1262.76|1258.3|1259.89|1251.23|1275.1801|1256.13|1243.98|1243.22|1242.99|1235.8199|1224.4|1242.13|1239.17|1231.98|1223.0601|1213.22|1218.97|1228.7|1221.96|1218.22|1209.88|1197.1|1178.8101|1172.96|1164.71|1167.71|1167.64|1161|1168.74|1152.2|1151.75|1140.6801|1132.72|1123.99|1126.4301|1128.25|1132.92|1130.8101|1118|1132.75|1115.7|1102.96|1090.4399|1080.11|1091.8101|1087.77|1093.46|1084.5601|1079.08|1069.8101|1079.36|1069.1|1066.22|1066.36|1073.63|1078.99|1074.4|1064.74|1063.86|1070.47|1069.54|1075.29|1077.97|1094.62|1114.15|1126.21|1139.6801|1138.38|1142.1|1138.5699|1135.25|1147.77|1142.03|1129.25|1129.29|1126.38|1130.0601|1120.7|1126.39|1136.7|1152.52|1159.05|1153.8199|1174.26|1180.38|1177.28|1194.87|1198.5699|1193.0601|1195.84|1189.49|1194.01|1184.16|1186.88|1185.46|1177.11|1186.28|1184.53|1185.84|1183.47|1181.2|1189.1899|1184.0699|1182.6899|1178.36|1171.34|1172.34|1166.54|1165.2|1175.23|1200.67|1186.09|1192.3101|1197.1|1196.35|1197.28|1195.38|1194.59|1213.16|1210.96|1196.46|1199.7|1195.27|1168.08|1165.75|1161.48|1144.08|1144.04||1124.5699|1112.03|1122.4399|1122.65|1111.77|1114.04|1111.0601|1126.29|1129.86|1124.5|1138.17|1144.29|1145.66||1147.62|1141.15|1145.1|1141.13|1145.3|1137.53||1136.84|1137.66|1134.99|1131.22|1132.26|1154.54|1154.99|1152.21|1153.5|1148.67|1120.8|1033.48|1032.16|1039.55|1062.29|1066.64|1064.04|1057.97|1056.79|1056.9301|1053.38|1060.03|1047.63|1016.15|1027.12|1033.66|1021.2|||1024.8199|1025.28|1020.51|1031.4301|1031.78|1011.48|998.93|997.68|991.93|982.95|990.59|992.82|981.5|963.81|961.49|966.87|989.37|970.91|977.65|970.4|981.14|971.42|984.61|969.54|955.99|953.51|948.46|935.01|934.26|965.57|975.68|980.57|983.95|988.21|965.26|949.72|983.33|975.77|1027.13|1031.01|1039.88|1041.3|1021.53|1035.24|1038.21|1031.25|1033.95|1033.84|1033.72|1032.9301|1030.63|1032.89|1017.67|1022.35|1010.4|998.3|1023.69
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1103.9|1133.23|1127.97|1143.1||1125.88|1140.1|1124.6899|1091.21|1058.86|1036.11|1048.47|1018.96||1007.84|989.83|1006.88|984.76|983.67|1045.79|1027.9399|1021.54|1011.1|1015.6|996.03|999.86|995.72|1000.72|975.39|981.25|961.17|939.98|954.12|955.15|955.13|948.3|954.12|944.15|939.16|946.64|931.68|935.84|932.51|900.93|905.92|919.22|890.96|872.67|861.04|876.83|869.35|876|874.34|854.39|859.38|858.54|864.36|825.47|770.61|750|752.66|748.01|764.63|738.36|743.02|727.06|739.36|731.72|741.69|735.04|738.7|745.01|741.36|748.01|736.04|746.01|714.76|714.76|731.38|748.01|744.02|751.66|732.38|752.66|742.69|750.33|761.97|764.63|754.32|752.33|751.33|748.67|748.67|764.63|752.66|760.97|772.94|760.64|780.25|786.24|795.88|793.88|782.25|820.81|823.14|799.87|846.91|824.47|880.15|861.04|847.74|793.22|785.57|781.25|806.18|797.87|802.53|773.6|814.49|797.87|792.89|822.47|822.81|806.18|769.28|677.53|658.24|668.22|667.89|651.93|677.53|698.14|704.12|682.18|674.2|670.88|656.91|673.87|659.24|672.87|687.5|682.85|674.87|640.29||635.64|653.92|654.26|664.89|653.59|664.89|665.23|671.88|671.54|698.14|704.45|700.13|723.07||703.79|713.43|711.1|734.38|700.47|690.82||699.8|739.69|761.3|761.3|765.63|771.94|766.29|768.28|756.32|756.32|761.64|748.01|768.62|761.3|789.56|760.64|758.31|797.87|769.95|751|782.91|790.89|799.53|797.87|802.19|799.87|796.21|||805.85|808.51|801.2|809.84|804.6|799.7|809.01|802.94|828.71|811.84|831.12|809.84|798.87|797.87|781.25|804.85|806.18|796.21|783.91|781.25|766.29|757.31|759.64|751.33|761.3|764.63|741.36|746.34|723.07|748.01|781.25|781.25|805.19|781.25|807.51|721.41|789.89|789.56|799.53|819.81|826.46|831.12|831.12|850.23|880.98|871.01|897.61|883.48|908.41|912.57|910.07|895.11|882.65|895.11|880.98|887.63|876.83
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|4448.5698|4355.48|4315.8599|4280.2402||4229.7202|4207.3398|4157.21|4136.3701|4159.2598|4103.3501|4139.7998|4149.5801||4090.8|4117.2798|4063.8501|4020.25|4086.76|4160.75|4218.1499|4220.23|4180.21|4151.5298|4132.25|4098.4702|4125.6802|4202.4502|4191.5698|4214.73|4239.6499|4196.2598|4185.6299|4206.7202|4240.3398|4232.8701|4195.6201|4163.1602|4179.6201|4166.9902|4187.2998|4254.1602|4270.4502|4284.79|4263.6401|4004.0801|4047.1201|3973.95|3952.9199|3937.9399|3915.3899|3979.3601|3982.1299|3989.72|3910.49|3948.55|3999.51|3897.46|3824.9299|3749.21|3759.6699|3849.6699|3768.6001|3623.53|3649.27|3526.4299|3564.52|3534.3999|3553.27|3672.28|3723.8701|3785.3701|3716.8501|3608.5601|3578.3799|3652.05|3612.8|3651.95|3633.3301|3708.72|3738.8401|3737.02|3833.3501|3829.24|3855.51|3871.8101|3850.05|3992.96|3896.1201|3821.6499|3777.03|3718.3701|3760.5|3696.1399|3720.6899|3748.3401|3826.8601|3798.05|3764.99|3945.51|3916.29|3877.02|3917.73|4005.8999|4081.54|4099.0098|4174.4302|4137.0898|4121.3198|4117.8901|4142.5698|4001.4399|4100.6899|4092.74|4124.52|4103.04|4030.47|4070.3301|4157.75|4069.8999|3973.3101|3933.0701|3975.3401|3980.3999|3959.6799|3850.97|3890.96|3784.02|3773.9099|3780.1499|3829.3899|3884.3|3774.6399|3814.3401|3805.6599|3800.52|3702.6799|3724.6101|3724.3|3629.7|3668.29|3723.27|3814.8501|3757.21||3696.1201|3707.6299|3788.26|3763.1699|3758.55|3918.8501|3909.21|3949.6299|3922.75|4077.6799|4181.1001|4219.3599|4185.0698||4239.1499|4154.2998|4224.1602|4273.3901|4262.3398|4158.2998||4163.6499|4108.8999|4131.8501|4081.26|4009.24|4138.3901|4104.1099|4079.2|3994.6101|3893.8899|3886.76|3875.45|3942.96|4044.1699|4168.2998|4171.1099|4230.2598|4250.3198|4318.3599|4300.0098|4200.7598|4324.21|4340.7598|4481.2202|4583.6802|4569.9302|4567.98|||4567.73|4549.04|4502.3198|4604.8198|4604.1401|4533.23|4598.7402|4601.3198|4571.3301|4513.1602|4590.1401|4592.29|4493.5601|4411.5698|4387.7402|4444.5801|4543.4199|4517.0898|4528.75|4462.9102|4459.6899|4337.8198|4194.1201|4179.0698|4086.6499|4123.5298|3979.8999|3834.4299|3793.71|4046.54|4187.1699|4167.0801|4281.9702|4178.4102|4252.25|4094.6699|4378.1299|4200.7202|4437.1699|4495.4102|4600.73|4639.7998|4503.5|4487.6201|4599.2798|4705.8101|4611.02|4602.8599|4621.1401|4707.2402|4759.5698|4800.3398|4729.9902|4662.8999|4619.04|4606.0098|4628.5698
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1103.9|1133.23|1127.97|1143.1||1125.88|1140.1|1124.6899|1091.21|1058.86|1036.11|1048.47|1018.96||1007.84|989.83|1006.88|984.76|983.67|1045.79|1027.9399|1021.54|1011.1|1015.6|996.03|999.86|995.72|1000.72|975.39|981.25|961.17|939.98|954.12|955.15|955.13|948.3|954.12|944.15|939.16|946.64|931.68|935.84|932.51|900.93|905.92|919.22|890.96|872.67|861.04|876.83|869.35|876|874.34|854.39|859.38|858.54|864.36|825.47|770.61|750|752.66|748.01|764.63|738.36|743.02|727.06|739.36|731.72|741.69|735.04|738.7|745.01|741.36|748.01|736.04|746.01|714.76|714.76|731.38|748.01|744.02|751.66|732.38|752.66|742.69|750.33|761.97|764.63|754.32|752.33|751.33|748.67|748.67|764.63|752.66|760.97|772.94|760.64|780.25|786.24|795.88|793.88|782.25|820.81|823.14|799.87|846.91|824.47|880.15|861.04|847.74|793.22|785.57|781.25|806.18|797.87|802.53|773.6|814.49|797.87|792.89|822.47|822.81|806.18|769.28|677.53|658.24|668.22|667.89|651.93|677.53|698.14|704.12|682.18|674.2|670.88|656.91|673.87|659.24|672.87|687.5|682.85|674.87|640.29||635.64|653.92|654.26|664.89|653.59|664.89|665.23|671.88|671.54|698.14|704.45|700.13|723.07||703.79|713.43|711.1|734.38|700.47|690.82||699.8|739.69|761.3|761.3|765.63|771.94|766.29|768.28|756.32|756.32|761.64|748.01|768.62|761.3|789.56|760.64|758.31|797.87|769.95|751|782.91|790.89|799.53|797.87|802.19|799.87|796.21|||805.85|808.51|801.2|809.84|804.6|799.7|809.01|802.94|828.71|811.84|831.12|809.84|798.87|797.87|781.25|804.85|806.18|796.21|783.91|781.25|766.29|757.31|759.64|751.33|761.3|764.63|741.36|746.34|723.07|748.01|781.25|781.25|805.19|781.25|807.51|721.41|789.89|789.56|799.53|819.81|826.46|831.12|831.12|850.23|880.98|871.01|897.61|883.48|908.41|912.57|910.07|895.11|882.65|895.11|880.98|887.63|876.83
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|3883|3863.8401|3833.5701|3839.75||3802.47|3821.3301|3755.78|3726.1399|3759.97|3687.5801|3708.1201|3736.6599||3712.1899|3723.9099|3715.51|3679.4199|3737.4199|3806.3301|3875|3881.5701|3881.4399|3829.96|3821.1499|3810.3|3781.1699|3872.1799|3881.7|3856.54|3869.8501|3805.05|3789.48|3784.0901|3803.51|3754.73|3760.49|3762.79|3763.98|3736.3701|3749.3301|3767.9399|3756.1899|3712.55|3760.98|3638.1001|3595.1299|3577.51|3604.03|3560.3701|3561.6101|3577.95|3536.45|3518.73|3479.24|3523.6499|3464.79|3449.55|3438.04|3386.25|3381.04|3524.53|3511.49|3470.6699|3453.02|3376.0901|3396.2|3358.24|3390.5901|3415.22|3419.1799|3444.74|3396.77|3346.52|3351.74|3316.78|3226.54|3227.71|3277.79|3285.71|3342.25|3351.1499|3432.97|3411.49|3472.8|3523|3517.2|3648.6299|3641.29|3588.5701|3591.2|3588.6101|3617.6201|3585.6201|3632.3201|3657.8301|3728.48|3725.48|3751.6299|3900.97|3928.78|3831.4299|3896.1899|3940.55|3960.8401|3961.8201|3982.6201|3985.23|3984.7|3929.0901|3932.6299|3860.6599|3900.3|3914.71|3949.71|3933.53|3902.71|3926.9099|3952.47|3935.73|3938.48|3905.6699|3867.5|3869.8999|3861.5701|3834.48|3908.6899|3854|3903.3201|3847.28|3908.75|3938.4199|3973.6399|3951.5601|3968.8|3947.8|3869.6399|3820.1799|3833.1101|3727.03|3742.46|3737.77|3781.3501|3749.71||3615.97|3592.5901|3612.48|3555.4299|3524.0701|3580.75|3660.6399|3713.45|3714.3|3805.05|3923.23|3922.6001|3899.5901||3967.04|3926.73|3962.6299|3974.27|3999.98|3871.3501||3873.1001|3860.6799|3930.8201|3874.4299|3792.2|3883.3899|3845.1799|3766.29|3688.8101|3636.8301|3653.5901|3633.7|3697.03|3757.6101|3833.5701|3862.49|3860.5901|3832.52|3847.3799|3891.8201|3872.22|3969.21|3980.55|4141.3701|4191.4199|4211.6201|4213.9199|||4212.4702|4259.8398|4246.7598|4339.1299|4367.71|4329.6899|4326.71|4308.4399|4276.6299|4187.5|4208.6401|4180.1201|4131.0601|4055.4299|4024.3601|4041.8899|4104.9702|4118.1001|4112.2598|4089.3701|4034.29|3928.73|3883.3899|3850.0701|3827.55|3876.3601|3791.01|3754.1399|3740.0901|3878.21|4002.1299|4006.9399|4001.2|3886.8501|3820.5901|3673.22|3857.9099|3728.1201|3828.0601|3889.71|3971.29|4021.1899|3892.1699|3951.04|4060.24|4061.6599|3960.0801|3976.1201|3977.9099|4068.1499|4146|4139.46|4068.6001|4071.1001|3992.3101|3869.46|3885.26
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|6303.2598|6335.98|6338.9199|6281.0898||6166.7002|6204.9902|6227.8799|6126.4399|6019.4702|6122.27|6022.6602|6044.5698||6108.4199|6101.3198|6132.96|6107.1001|6087.0801|6102.8701|6187.25|6234.0498|6183.9102|6164.5601|6132.6499|6114.8101|6095.3101|6063.2998|6154.0698|6193.9102|6178.1899|6167.6699|6043.0801|6058.1401|6070.3799|6033.25|6036.9502|6031.3999|6055.21|5965.2998|5900.4702|5855.8701|5865.1899|5823.1499|5700.1001|5945.1802|5753.3501|5718.6401|5747.27|5799.1699|5728.2598|5752.9399|5692.3101|5663.3301|5641.7998|5576.1699|5606.2798|5492.2998|5507.1602|5488.7202|5452.6001|5497.7402|5672.8101|5693.4399|5639.3599|5617.0098|5591.6899|5554.3398|5553.29|5628.1602|5590.2002|5587.6401|5639.1602|5542.6602|5577.4702|5552.4399|5459.8901|5244.1401|5180.25|5275.8101|5283.2402|5383.25|5368.79|5447.1802|5454.2998|5550.46|5533.1099|5559.3799|5662.6499|5655.48|5637.9102|5590.5698|5682.8901|5691.2202|5718.8501|5681.9102|5749.6201|5834.46|5874.29|5990.52|6080.46|6065|5970.3198|6085.54|6070.4302|6038.9102|6045.0298|6023.5298|5988.1899|5913.3599|5819.2402|5871.0698|5832.54|5809.1899|5834.6201|5806.1299|5821.9702|5859.29|5841.0498|5874.2402|5882.1899|5906.02|5892.9502|5778.5601|5765.04|5760.8501|5844.3999|5954.6001|5878.2598|5928.7998|5817.2798|5932.25|5973.8999|6009.52|5988.1001|5938.98|5860.71|5762.54|5772.7998|5696.9302|5684.5898|5732.9902|5669|5672.02||5538.04|5479.27|5419.0601|5373.02|5314.4199|5272.0698|5350.8901|5267.1899|5333.4302|5339.7598|5397.3198|5508.5898|5492.6001||5531.8901|5524.7202|5503.9199|5472.9199|5530.1099|5608.6201||5514.3501|5515.6099|5574.7798|5577.5698|5461|5453.5601|5525.8101|5455.6401|5370.3301|5228.3701|5244.75|5309.0298|5267.96|5327.0698|5421.04|5443.96|5502.8198|5497.3599|5536.2202|5449.8198|5518.48|5490.3599|5514.46|5524.1001|5683.77|5676.8501|5778.0801|||5773.6001|5758.6201|5744.8398|5846.6602|5871.5801|5817.0098|5734.8599|5692.8101|5631.6899|5579.3799|5543.0098|5511|5482.5|5476.1499|5397.2002|5383.2998|5361.9302|5315.4702|5317.4502|5273.3301|5200.2402|5136.0498|5106.8501|5141.0498|5086.8501|5061.3701|5018.7202|4858.1602|4863.3701|4902.0601|5010.7598|5166.3198|5127.5098|5061.7402|5005.8599|4850.9702|4945.6499|4940.6099|4989.8398|4912.7202|4976.48|4994.96|4948.77|4785.9902|4865.6499|4915.3799|4791.5898|4730.73|4750.8599|4730.7202|4741.0698|4870.02|4856.2202|4843.5498|4870.6299|4863.7598|4742.2798
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2352.9099|2327.53|2321.8101|2283.3201||2257.8501|2245.8501|2202.96|2192.5|2202.3799|2164.97|2185.8301|2190.5601||2155.49|2194.8799|2183.7|2184.5|2234.1101|2265.1399|2331.75|2343.96|2313.75|2303.0901|2292.9399|2295.0701|2303.22|2355.46|2343.4099|2327.22|2329.3701|2269.9299|2314.47|2312.6499|2314.99|2304.26|2287.27|2278.9299|2295.29|2284.6899|2302.8401|2372.02|2412.9099|2450.1299|2455.29|2207.6101|2223.4399|2195.8701|2154.04|2103.4099|2133.0901|2126.8401|2136.55|2122.95|2069.72|2124.1599|2134.8999|2068.29|2028.11|1977.02|1965.0699|2017.74|2012.2|1931.03|1935.61|1891.51|1915.55|1911.22|1940.25|2025.77|2062.3401|2076.01|2015.13|1943.58|1930.39|1943.13|1920.05|1944.25|1928.66|1959.3|2019.1|2015.1801|2084.77|2087.9099|2137.3899|2182.8999|2174.73|2272.9299|2218.95|2153.72|2138.8401|2098.79|2103.3201|2102.3601|2098.0901|2123.98|2175.9199|2162.1399|2174.6101|2249.24|2245.8799|2198.46|2220.54|2289.7|2348.8301|2341.6101|2389.1899|2397.78|2399.8|2371.8501|2374.4199|2279.0701|2348.1399|2357.98|2423.1499|2390.23|2328.4199|2351.4199|2403.96|2384.05|2346.97|2333.4199|2332.22|2356.47|2311.5901|2261.9399|2198.9099|2169.6499|2156.8301|2146.8999|2177.5|2223.8501|2215.3101|2234.1399|2247.24|2207.3999|2121.04|2112.1101|2152.0901|2106.3301|2118.03|2144.03|2197.8899|2165.6699||2165.0801|2137.25|2192.3|2184.1899|2143.46|2222.8|2228.72|2293.6399|2299.6699|2359.1599|2423.51|2442.1299|2459.3301||2509.54|2426.1899|2466.1899|2501.28|2478.1699|2389.98||2371.74|2390.4199|2406.6299|2352.1299|2298.5701|2408.52|2389.8899|2380.6899|2334.78|2291.6001|2308.0601|2271.1399|2331.22|2400.3999|2478.3201|2471.1201|2527.96|2532.03|2492.98|2495.22|2475.1499|2542.8|2571.8999|2658.5901|2676.0601|2685.22|2691.6101|||2707.74|2715.1899|2679.0701|2743|2786.8799|2779.1201|2830.23|2871.27|2802.1299|2716.6001|2788.98|2813.9099|2764.99|2744.95|2736.3|2765.6899|2805.71|2792.8201|2818.53|2762.8999|2771.25|2617.1699|2606.3999|2601.6499|2558.0901|2587.27|2510.26|2486.3701|2452.55|2570.5801|2677.77|2631.3999|2714.6699|2569.55|2567.77|2443.3201|2585.8|2465.25|2598.8899|2692.3501|2845.6101|2854.6001|2755.6799|2734.2|2848.1299|2951.0901|2863.05|2859.29|2886.77|2881.96|2979.3999|2934.54|2850.53|2783.3799|2705.3|2668.29|2660.5
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|1852.24|1838.15|1818.99|1831.15||1778.13|1797.75|1795.5|1794.17|1762.48|1790.58|1741.29|1744.27||1741.75|1740.96|1765.47|1760.86|1765.66|1760.0699|1806.97|1874.12|1842.05|1822.8199|1807.6|1801.9|1810.0699|1817.3101|1876.58|1864.53|1834.33|1792.62|1778.23|1788.97|1773.53|1764.37|1746.4301|1716.23|1726.55|1752.63|1732.54|1749.72|1792.61|1814.78|1822.59|1793.27|1737.72|1753.7|1701.99|1669.47|1647.16|1668.24|1667.79|1632.04|1657.23|1640.62|1666.08|1623.61|1531.8|1484.5|1471.84|1446.66|1484.92|1456.54|1418.74|1409.98|1389.9|1415.62|1417.88|1432.79|1497.1899|1562.37|1600.55|1520.0699|1512.64|1458.29|1475.21|1462.53|1469.96|1478.5601|1461.89|1525.4399|1507.51|1517.96|1574.1899|1594.77|1614.24|1632.12|1658.24|1623.65|1552.99|1524.05|1527.67|1527.13|1549.5|1512.76|1570.25|1565.21|1551.48|1574.87|1619.04|1629.29|1627.7|1625.38|1651.97|1705.13|1705.9|1747.8199|1782.98|1789.88|1766.4399|1762.45|1703.35|1780.85|1778.29|1841.72|1825.51|1785.91|1837.92|1871.5|1859.71|1818.0699|1799.63|1814.09|1822.08|1765.25|1691.24|1711.09|1686.3199|1637.63|1670.09|1681.6899|1699.9399|1670.6801|1672.99|1653.79|1610.5699|1551.39|1543|1593.38|1556.2|1568.25|1600.86|1617.91||1555.72|1587.5601|1598.4399|1607.24|1609.6|1578.9301|1645.15|1631.03|1667.72|1682.71|1738.54|1797.2|1804.67||1811.38|1840.39|1808.87|1840.49|1874.64|1830.28||1740.21|1749.35|1793.79|1766.1801|1766.49|1746.6|1757.03|1721.86|1705.04|1648.3199|1662.12|1593.8199|1602.79|1698.64|1721.87|1741.9|1771.12|1794.3|1820.16|1773.53|1785.91|1792.02|1827.64|1874.1801|1935.12|1927.1|1920.41|||1916.79|1892.2|1895.76|1895.59|1947.4399|1958.71|1962.34|2010.9|2040.4399|1970.48|1940.78|1952.1899|1968.67|1906.23|1873.27|1888.64|1930.84|1958.26|1953.9399|1974.6899|1925.1899|1927.45|1808.59|1855.55|1816.35|1770.67|1796.9399|1702.75|1705.61|1742.4|1807.54|1869.89|1838.08|1894.46|1845.45|1781.92|1832.95|1850.97|1808.47|1903.85|1976.6801|2015.8|2045.98|1982.91|2060.1499|2128.24|2127.28|2102.5701|2116.3|2085.04|2117.1799|2181.45|2139.6599|2097.0601|2017.76|2015.29|2051.6399
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4474.4502|4318|4236.5498|4235.6899||4231.8101|4137.1401|4068.3401|3982.8899|3994.49|3936.1599|3950.0801|3985.9199||3917.28|3923.6001|3814.8999|3738.97|3896.8401|4044.6599|4136.02|4136.9902|4029.26|4020|3999.3601|3974.0801|4004.98|4027.0701|3982.8601|3897.79|3956.95|3897.95|3955.0601|3956.0801|3991.9399|3863.3899|3888.6399|3854.5601|3883.55|3831.8301|3903|3983.72|4002.1499|4087.3899|4108.1201|3750.3401|3733.6899|3695.0901|3633.8201|3674.45|3739.04|3769.3201|3638.1699|3505.98|3507.5601|3439.3601|3442.8201|3289.78|3310.28|3298.76|3274.9399|3463.98|3456.28|3309.3301|3212.98|3140.1201|3208.0901|3159.29|3133.22|3315.6899|3243.6101|3421.8601|3471.1699|3394.6101|3275.3201|3350.8|3239.96|3401.8401|3476.23|3484.79|3595.1899|3587.03|3841.05|3909.7|3876.24|4016.5801|4112.6699|4355.5298|4199.0498|4145.7798|4167.25|4107.3799|4060.1799|4034.73|4122.52|4169.75|4181.3198|4191.29|4127.7402|4323.0698|4294.2598|4204.3501|4272.23|4322.7598|4485.25|4455.6602|4613.4199|4712.8701|4804.1401|4652.27|4612.5898|4310.25|4421.0601|4332.1699|4427.5|4481.7402|4334.2202|4472.7998|4498.6499|4418.6001|4273.8701|4319.3599|4377.1401|4478.7202|4267.2402|4226.52|4215.54|4125.9502|4087.8601|3847.6599|3942.1799|4010.6201|3870.76|3801.47|3922.54|3881.27|3748.3999|3621.5801|3839.03|3688.54|3777.97|3889.1599|4009.97|3920.46||3892.1799|3868.6899|4077.8701|3972.27|3846.5|4080.74|4097|4202.1802|4305.5|4494.2598|4687.0801|4712.2402|4705.0601||4789.3701|4795.27|5022.8701|5101.5898|5147.8398|4928.3198||5015.1899|5011.0898|5104.7998|4995.29|4852.7998|4879.8799|4902.1001|4775.3198|4806.98|4656.1699|4515.6499|4457.3799|4630.54|4805.4302|4867.7402|4981|5106.4702|5115.5898|5152.21|5164.1899|5086.73|5175.9902|5244.3101|5373.0498|5391.0498|5420.7002|5668.2798|||5672.6001|5755.5098|5747.6299|5851.3599|5941.1401|5971.1299|6189.98|6246.9502|6139.96|6094.0498|6092.8501|6071.27|5965|5876.7202|5811.5601|6053.0801|6317.5|6296.5698|6348.3901|6243.1201|6146.3901|5962.6699|5993.8599|5941.5|5750.77|5839.2002|5546.5601|5404.9902|5442.6401|5739|5816.9502|5749.54|5852.5801|5671.5601|5668.79|5464.6299|5920.8999|5511.8901|5907.7202|6018.0298|6220.2798|6153.0698|5929.6899|6023.6201|6073.6099|6150.5098|6002.2598|6091.3599|6095.21|6313.3701|6378.1001|6329.6899|6320.96|6194.7798|6103.27|6076.3901|5989.3701
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|169.64|167.4|165.27|165.26|162.46|163.36|161.59|159.37||159.41|155.24|157.62|159.5||157.8|159.64|157.77|156.64|160.14|160.31|166.72|168.16|165.35|164.19|164.16|164.99|166.54|171|173.55|173.45|172.94|164.84|165.43|167.99|169.18||167.11|164.96|166.31|166.9|168.01|168.96|166.01|166.45|162.43|152.77|155.73|155.16|152.38|149.74|154.1|158.93|161.86|164.62|159.85|166.72|175.04|170.98|169.45|168.02|167.42|167.62|166.73|161.34|164.53|160.95|160.95|163.63|164.39|168.85|170.31|171.37|166.83|162.01|164.75|168.91|163.71|164.89|167.08|170.09|169.99|173.98|176.82|176.05|177.1|178.99|178.33|188.98|188.14|183.5||180.61|182.92||186.38|184.44|184.43|185.9|187.37|194.9|190.96|190.24|191.6|196.85|200.51|200.59|204.37|204.5|203.52|199.5|199.48|194.11|195.51|194.79|196.51|196.15|191.4|191.74|192.55|191.47|192.89|183.51|187.29|187.88|196.4|196.81|194.84|188.01|190.09|186.06|188.04|190.08|191|196.5|196.92|193.09|192.28|187.29||186.03|188.97|188.47|194.14|196.35|188.77|186.74|186.34|183.39||180.99|187.46|183.13|183.65|192.17|197.8|203.4|203.45|202.42|200.46|205.32|200.16|201.56|200.75||195.62|191.66|189.99|197.3|193.79|194.22|195.36|202.25|198.63|199.81|194.91|193.92|196.89|195.25|200.13|202.78|211.42|203.92|202.83|198.03||197.69|203|209.63|206.48|213.52|218.8|228.08|223.46|223.81||227.96|225.02|226.86|233.5|232.46|234.17|239.22|242.58|237.17|235.09|239.92|241.25|237.94|237.3|236.39|232.47|235.4|230.77|232.31|229.02|226.9|220.45|215.61|219.59|223.8|225.49|217.97|218.22|226.71|229.92|231.72|230.09|232.92|232.93|229.53|222.57|226.48|228.72||230.73|237.77|238.24|235.28|234.52|240.63|244.07|238.23|238.47|243.93|243.58|261.44|253.61|250.41|244.55|237.62|236.93|238.81
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1081.98|1056.12|1036.0699|1039.83|1001.09|1007.65|1010.94|1010.71||998.21|997.21|992.04|1003.95||998.9|1016.53|1024.87|1017.65|1041.22|1053.75|1062.91|1084.72|1119.67|1077|1078.29|1076.61|1071.47|1094.86|1115.65|1117.01|1139.78|1096.1|1101.75|1101.83|1106.33||1096.6|1083.71|1089.23|1107.36|1092.54|1103.4301|1135.92|1118.53|1106.12|1073.16|1049.15|1062.27|1073.62|1083.98|1059.0699|1107.5699|1144.33|1127.5601|1099.51|1149.3101|1141.62|1131.13|1119.41|1089.8101|1097.41|1115.0699|1146.77|1085.88|1119.27|1062.65|1094.75|1098.65|1111.3|1133.37|1158.1801|1146.02|1154.45|1121.29|1130.91|1164.62|1154.8101|1167.54|1144.76|1161.79|1196.01|1234.5699|1240.83|1226.0601|1226.91|1250.74|1244.39|1265.5699|1297.71|1272.86||1217.73|1225.92||1246.91|1212.6|1238.89|1259.54|1242.62|1306.5601|1297|1279.38|1282.11|1294.87|1332.54|1343.95|1346.26|1348.76|1333.22|1317.86|1329.71|1318.5|1293.25|1309.28|1300.63|1315.8199|1292.72|1280.8|1282.1|1264.4301|1216.0601|1179.9|1177.26|1215.73|1229.27|1201.79|1176.91|1156.38|1151.75|1132.58|1109.29|1088.03|1121.33|1142.02|1140.1801|1124.23|1122.54|1081.79||1080.8|1082.34|1093.35|1142.83|1159.48|1117.83|1101.73|1082.92|1084.34||1050.21|1075.6|1081.14|1080.5699|1089.04|1152.37|1199.4301|1204.42|1191.26|1221.22|1211.35|1199.86|1218.13|1204.48||1175.5601|1118.98|1070.41|1085.64|1102.52|1125.55|1110.66|1161.73|1184.7|1183.8199|1165.95|1111.26|1170.05|1202.47|1204.37|1238.77|1312.62|1283.63|1288.49|1271.1|1312.3199||1331.8199||1370.1899|1412.5699|1468.5|1455.47|1409.97|1403.27||1424|1392.08|1407.6801|1396.46|1426.96|1423.61|1444.42|1492.97|1465.16|1469.63|1489.55|1508.29|1509.66|1467.95|1454.72|1449.6|1450.62|1433.29|1438.26|1403.67|1374.05|1349.63|1302.36|1314.1|1352.6|1329.99|1314.22|1284.28|1354.91|1367.47|1404.71|1382.46|1393.8199|1380.67|1366.14|1280.9399|1382.65|1405.34||1430.1|1458.29|1454.59|1451.64|1423.78|1464.7|1478.8199|1486.39|1451.8101|1461.11|1447.35|1419.33|1472.49|1457.65|1405.87|1370.9399|1410.22|1437.3101
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|785.25|786.24|785.16|791.53|779.77|777.34|778.42|779.97||781.17|782.54|791.3|788.36||781.59|781.98|779.77|776.21|778.86|777.64|789.54|797.67|806.73|791.28|792.92|790.5|790.08|796|795.9|794.98|801.6|787.79|790.85|793.61|794.82||793.56|791.73|780.6|776.65|766.16|769.4|769.52|766.03|768.45|760.25|756.25|755.89|749.21|747.08|736.67|755.51|759.29|760.07|747.54|747.02|742.68|732.54|723.53|707.24|716.77|719.73|719.43|708.82|719.77|696.18|707.17|695.74|695.54|702.38|713.63|715.89|712.98|699.59|710.3|719.01|715.26|727.24|722.68|733.14|738.68|746.7|741.5|738.33|737.71|744.49|747.14|765.08|770.1|762.78||751|754.04||768.2|756.68|764.95|772.28|767.74|792.92|788.33|787.05|786.95|795.32|800.4|799.32|798.56|795.81|783.44|779.19|781.74|779.3|776.02|777.07|771.54|780.4|776.49|783.46|772.5|770.65|767.09|759.53|754.88|762.55|758.48|751.69|758.98|757.35|758.19|758.79|746.57|750.28|757.06|756.55|758.98|757.31|758.22|756.92||750.18|745.52|748.27|759.1|758.21|749.42|734.35|728.12|716.84||715.45|709.89|723.42|728.65|732.85|739.69|758.33|764.08|756.69|768.8|770.3|763.76|773.75|774.88||769.53|764.27|760.09|747.12|739.18|734.87|740.23|787.24|800.67|802.22|793.65|791.78|794.66|803.31|795.18|798.24|813.25|798.18|799.34|815.54|831.17||821.33|830.2||843.14|843.88|832.2|818.77|822.39||826.19|819.46|819.92|824.49|822.28|811.35|798.93|796.5|799.31|793.3|793.9|790.7|789.99|783.35|778.48|773.51|778.93|776.26|774.47|770.96|766.12|766.05|756.19|747.62|755.21|755.86|762.78|775.42|786.26|783.33|786.13|776.6|778.83|779.76|770.02|774.58|789.14|793.25||791.53|782.84|783.66|785.85|784.9|789.13|791.01|796.77|793.02|794.8|799.39|798.88|792.27|791.57|785.17|776.88|777.05|778.52
01127|962670|/indices/s-p-500-energy|INDICES:US|676.61|674.21|669.19|672.35|661.25|648.34|647.97|672.34||667.27|660.95|675.96|668.33||647.84|663.17|650.86|641.14|640.28|648.88|652.33|656.54|645.12|629.47|644.46|647.47|649.35|667.01|687.2|691.37|694.3|690.53|681.81|701|703.13||711.39|689.46|699.19|705.52|704.68|720.16|712.28|716.02|694.74|679.63|714.51|714.13|701.99|694.92|681.01|696.69|689.83|685.71|681.19|679.34|670.22|670.52|667.35|649.41|648.23|629.74|625.03|617.48|641.24|616.12|611.54|616.18|629.14|633.72|622.39|609.84|584.45|552.56|557.6|558.34|534.79|528.64|542.61|581.88|584.21|592.89|596.73|596.27|609.47|625.34|608.02|623.3|612.19|597.95||601.95|608.54||597.72|611.8|617.6|639.1|629.38|636.19|631.38|623.9|602.1|603.6|603.46|588.58|583.87|585.86|597.7|592.94|574.62|570.57|560.62|557.88|546.73|567.12|584.46|585.67|598.74|572.88|570.32|558.02|562.96|542.8|547.63|557.06|551.46|534.56|524.27|514.5|524.46|525.18|536.07|540.87|540.94|522.6|531.86|554.1||546.24|557.6|577.42|562.24|547.02|538.75|559.71|584.19|555.65||588.41|623.21|636.74|636.32|670.72|682.35|698.43|697.38|676.16|676.93|667.6|669.6|658|669.03||658.06|650.62|638.09|635.51|618.93|616.28|618.02|635.5|628.31|612.25|592.21|591.63|583.66|578.26|630.62|612.77|621.43|596.87|580.24|572.41|586.92|569.08|560.78|560.53|579.9|594.35|613.39|610.86|616.8|607.63||605.12|597|586.88|605.71|589.46|581.57|578.43|587.29|586.89|581.93|590.15|583.32|585.92|601.34|587.95|587.2|577.16|581|559.78|559.27|540.44|542.77|563.77|580.55|585.53|568.1|586.75|578.73|569.81|554|552.49|540.47|534.95|521.54|507.64|512.09|506.95|514.82||518.9|519.34|515.42|522.66|534.65|520.12|523.67|521.01|532.31|525.45|517.29|522.72|520.75|502.93|500.72|503.75|497.56|498.42
01128|962669|/indices/s-p-500-financial|INDICES:US|595.06|589.99|586.18|588.73|575.62|580.95|571.88|569.74||571.41|563.33|565.7|565.89||562.43|567.97|558.46|556.76|558.05|562.23|573.74|581.26|579.55|572.33|573.96|573.1|575.7|580.68|595.56|598.13|602.43|592.65|588.69|599.37|596.95||594.73|588.69|586.71|582.22|585.36|588.01|586.34|595.51|590.86|562|571.7|568.37|563.29|552.97|558.94|566.21|563.91|568.03|554.25|550.14|548.53|542.12|534.91|519.73|528.08|536.64|527.96|514.7|524.01|503.18|504.56|511.19|513.66|525.95|533.71|538.36|518.71|504.39|509.98|516.36|506.7|508.21|516.93|525.13|534.02|545.52|553.57|547.46|552.81|551.08|552.45|574.07|569.13|564.34||543.68|545.25||549.81|547.82|552.68|555.03|559.28|576.78|568.16|565.22|567.36|580.07|592.03|591.27|594.4|590.35|590.24|580.75|574.9|561.88|558.72|559.73|555.37|557.29|549.11|555.04|560.04|552.29|548.46|540.14|547.74|544.18|547.41|543.93|542.19|526.04|528.83|510.91|520.89|525.76|529.21|533.64|534.7|527|528.33|530.85||523.35|528.01|531.41|536.37|538.72|519.01|521.39|522.73|512.37||510.78|524.26|517.85|522.78|538.67|559.1|574.06|584.01|580.02|577.81|586.81|578.63|588.47|590.46||580.1|567.34|562.83|564.16|546.49|547.15|550.98|566.84|551.98|556.31|548.8|552.71|558.31|562.8|576.98|581.15|598.6|581.06|573.82|573.7||586.34|586.94|602.29|601.3|619.9|629.57|625.28|617.14|613.38||619.85|620.35|627.04|630.05|623.78|624.39|628.52|633.25|636.27|637.61|652.76|657.4|655.86|657.82|649.34|644.46|656.55|646.21|647.02|645.14|637.31|619.46|611.45|603.92|608.28|613.18|591.79|595.06|617.65|629.98|631.87|616.13|639.85|649.25|629.38|636.81|648.3|651.02||651.79|667.89|667.88|658.84|666.25|676.07|681.84|677.83|668.58|666.38|655.53|663.18|658.84|649.52|643.77|635.68|641.59|639.89
01129|962671|/indices/s-p-500-health-care|INDICES:US|1578.26|1569.24|1556.25|1582.51|1568.5699|1584.91|1580.97|1585.54||1590.7|1574.23|1584.3101|1588.53||1587.22|1589.51|1569.24|1570.16|1575.84|1598.35|1628.65|1626.3|1621.85|1605.2|1626.0699|1611.67|1598.13|1610.11|1626.1801|1622.5601|1618.6801|1579.99|1583.67|1595.63|1585.76||1580.3199|1566.48|1565.77|1547.21|1547.86|1549.85|1550.9301|1550.4|1570.5|1530.84|1547.15|1539.41|1523.29|1514.72|1521.37|1547.5699|1546.64|1547.85|1522.1801|1530.99|1514.03|1502.28|1474.11|1442.25|1454.08|1474.48|1466.1801|1441.15|1453.26|1421.1899|1428.76|1420.46|1429.72|1460.6899|1479.9399|1475.0601|1441.49|1411.36|1431.45|1444.73|1413.6801|1416.72|1431.15|1438.87|1431.5|1456.05|1472.85|1481.14|1485.16|1477.1|1477|1526.98|1517.2|1504.72||1454.24|1453.9399||1475.12|1451.16|1460.37|1470.0699|1480.51|1523.11|1506.51|1504.74|1525.95|1547.34|1543.1|1549.8199|1559.64|1563.79|1556.1801|1536.03|1547.08|1529.96|1534.48|1531.03|1531.48|1539.08|1524.99|1530.65|1541.88|1547.3199|1538.91|1529.01|1520.65|1512.34|1518.1899|1495.67|1511.6801|1484.89|1517.51|1481.27|1486.75|1500.8199|1521.01|1524.54|1520.49|1513.46|1503.5601|1512.47||1494.3101|1499.3199|1486.34|1512.6|1506.72|1482.55|1450.41|1430.0601|1393.22||1392.9399|1414.45|1400.14|1415.21|1459.09|1483.3199|1518.1|1530.0601|1510.38|1510.4301|1527.83|1516.03|1537.92|1559.34||1533.01|1526.67|1526.9399|1523.0601|1510.91|1492.11|1488.88|1528.58|1507.75|1497.4|1481.8|1468.22|1477.6899|1472.8|1511.65|1516.14|1546.46|1513.2|1508.12||1557||1538.04|1567.84|1557.49|1616.16|1634.24|1612.58|1597.73|1615.79||1623.3101|1616.38|1631.84|1664.58|1655.01|1624.87|1600.09|1597.22|1609.25|1594.8101|1613.9|1610.34|1601.48|1589.78|1581.87|1563.6801|1591.84|1591.59|1593.48|1583.61|1556.5601|1540.42|1521.5|1504.9|1513.8|1507.3199|1488.0601|1506.53|1539.8199|1532.45|1533.13|1509.35|1512.63|1519.87|1482.33|1470.26|1481.35|1481||1494.8199|1515.55|1515.05|1508.7|1515.8199|1536.6|1560.23|1551.6801|1539.02|1541.74|1544.16|1553.01|1532.83|1530.88|1520.14|1488.8199|1492.86|1493.98
01130|962689|/indices/s-p-500-industrials|INDICES:US|866|859.15|848.11|855.14|838.56|836.34|835.18|834.4||830.78|828.55|836.83|834.29||827.49|833.78|831.21|821.44|825.97|823.42|842.23|854.5|867.38|837.49|842.14|842.04|837.12|850.18|855.42|849.48|861.17|844.1|841.27|848.89|853.33||849.28|845.75|837.62|840.72|825.05|840.6|843.18|838.86|842.37|827.02|814.5|814.8|807.32|801.15|776.96|792.83|803.25|795.12|783.76|781.16|775.31|760.31|754.45|730.27|742.76|745.78|747.54|726.95|737.56|704.2|722|721.38|727.22|728.02|740.61|739.04|732.99|708.68|707.94|716.63|710.83|714.37|715.1|724.18|740.55|759.07|756.29|746.79|751.96|774.25|777.04|793.7|807.15|798.19||776.65|777.87||791.66|778.77|792.44|803.58|799.05|836.66|826.04|820.35|817.78|823.36|840.6|843.37|838.57|841.85|838.05|833.31|832.39|821.55|812.49|818.19|805.45|809.22|804|806.48|804.58|793.15|779.92|768.49|765.88|765.51|770.09|759.82|756.04|735.7|740.65|732.59|716.91|725.39|736.2|738.93|746.81|743.1|734.56|734.8||737.98|728.3|741.69|754.38|754.43|731.06|729.66|723.4|730.93||721.1|736.29|746.13|746.28|750.28|776.85|801.2|812.42|803.63|810.7|802.35|797.92|802.47|798.11||794.11|779.08|767.21|765.9|763.47|769.47|765.46|797.27|796.73|784.1|781.44|772.3|782.49|794.4|799.42|810.44|829.45|812.57|807.75|804.01|826.13|820.04|813.53|827.95||849.27|870.03|862.01|845.21|843.41||849.14|840.05|841.38|840.43|846.05|841.9|844.49|859.78|863.23|873.74|881.84|884.2|882.4|876.12|873.59|868.14|870.61|871.5|864.85|863.15|849.01|845.26|833.7|830.12|837.56|825.78|828.84|826.47|847.21|842.87|852.02|831.51|841.33|832.23|818.49|798.98|825.94|829.93||836.7|850.02|847.6|843.61|840.39|853.11|860.26|862.77|849.44|848.44|852.94|866.06|863.52|859.34|839.12|835.85|847.04|856.24
01131|962700|/indices/s-p-500-information-technology|INDICES:US|2252.98|2214.1299|2200.6101|2176.8601|2113.6299|2155.8201|2150.3101|2172.1699||2174.8999|2118.97|2154.3799|2175.54||2173.04|2229.6799|2192.9299|2189.5|2220.9299|2249.46|2337.75|2357.99|2331.3799|2281.6799|2296.23|2260.23|2271.9199|2321.54|2360.6201|2373.6599|2371.98|2258.28|2280.52|2330.1899|2345.8601||2325.53|2281.53|2307.6001|2304.6201|2299.6899|2333.4199|2304.9199|2327.3999|2287.95|2137.6299|2169.5901|2149.8601|2115.25|2080.3501|2144.6299|2221.76|2241.1299|2271.6299|2173.3301|2200.8301|2251.1101|2208.4199|2178.3999|2122.21|2120.8201|2126.3401|2108.8101|2045.59|2106.03|2042.38|2049.3799|2080.96|2113.9199|2205.1299|2224.0901|2216.1399|2145.3101|2079.8501|2121.0901|2180.8999|2161|2156.27|2170.76|2200.51|2222.3799|2258.5801|2270.0601|2251.6201|2262.3999|2317.3799|2307.27|2437.6001|2398.3899|2351.97||2307.3|2323.0701||2353.4399|2364.72|2387.7|2413.74|2444.95|2554.27|2512.1599|2511.1599|2517.54|2589.5601|2637.8|2624.8701|2643.49|2651.0801|2634.5901|2581.05|2593.6001|2523.6101|2549.1599|2571.77|2577.9399|2567.28|2500.01|2517.48|2522.6101|2484.1799|2449.0901|2348.25|2386.04|2400.75|2434.3501|2400.5801|2363.75|2293.23|2319.8|2276.99|2256.1001|2261.05|2291.6899|2324.75|2323.0801|2276.1101|2256.1499|2228.5||2222.96|2252.8701|2248.29|2317.98|2332.79|2252.3301|2220.4299|2229.5801|2174.4399||2153.2|2245.5601|2197.8501|2184.29|2286.4399|2379|2445.6299|2473.1101|2443.4099|2442.3799|2504.3899|2444.75|2452.8899|2470.27||2388.1499|2331.05|2303.1899|2339.8501|2285.75|2282.6201|2307.3899|2422.23|2353.7|2375.29|2296.1899|2322.6399|2401.8501|2364.5801|2461.48|2481.2|2609.8|2521.23|2516.6899|2478|2584.8899|2484.5801|2451.28||2509.6499|2581.78|2627.1599|2630.6399|2583.1201|2574.8799||2639.45|2598.1001|2607.3101|2677.04|2716|2709.72|2780.5|2842.79|2790.5|2794.0801|2839.3101|2878.53|2820.3501|2786.1001|2788.6299|2715.1101|2756.55|2717.8999|2722.71|2664.4199|2646.1699|2561.1001|2476.22|2524.0901|2570.3799|2616.3201|2516.1201|2526.9199|2623.96|2671.6001|2705.23|2647.28|2701.1499|2705.5|2668.97|2579.5601|2647.3999|2670.9399||2700.6699|2786.05|2790.8999|2716.6001|2717.49|2801.71|2880.99|2816.01|2780.55|2798.95|2785.75|2873.8701|2850.6699|2843.8799|2769.5701|2654.5|2672.96|2653.8201
01132|962702|/indices/s-p-500-materials|INDICES:US|524.69|518.66|509.61|510.19|494.21|490.34|491.96|489.63||489.82|490.44|495.76|496.12||491.55|493.33|494.35|490.65|495.08|494.73|506.69|517.45|524.6|508.27|513.47|513.22|509.8|516.73|522.04|514.45|522.14|508.03|507.39|514.03|517.19||514.96|506.62|500.14|503.23|497.08|508.13|514.02|510.21|510.81|496.4|484.15|480.47|476.97|467.99|449.28|469.25|473.64|468.26|465.45|467.32|466.69|452.82|456.89|439.85|443.08|445.74|448.5|435.12|446.63|424.37|434.54|435.43|439.37|444.52|449.54|452.48|449.83|433.78|429.24|431.45|427.02|428.58|428.09|433.49|447.63|457.71|458.79|452.48|458.05|469.25|474.31|484.5|494.54|486.79||463.55|468.27||474.2|467.68|479.62|488.42|486.79|508.07|497.94|493.71|489.46|490.69|503.47|506.77|506.54|508.07|504.46|501.78|503|493.63|487.88|489.68|479.16|483.57|484.84|485.39|488.38|487.39|477.86|471.49|471.4|472.78|478.75|468.74|467.65|459.51|458.76|452.84|448.41|450.61|456.89|454.29|464.75|462.93|456.49|456.74||460.33|462.74|472.59|479.92|480.41|465.79|468.45|468.71|472.45||467.97|476.46|492.24|491|499.51|518.65|535.87|547.07|543.56|546.09|543.32|538.34|539.11|543.7||539.45|528.33|521.25|525.8|521.18|522.37|512.02|526.77|525.31|516.31|513.53|505.71|510.99|518.37|522.99|534.09|552.66|541.44|532.88|534.85|544.82||532.7|536.06|535.03|554.88|572.31|565.98|558.45|558.52||561.45|553.34|554.52|554.82|554.43|549.41|551.28|558.8|560.72|555.39|559.24|561.92|561.91|559.17|555.29|546.82|544.47|547.65|540.59|533.67|524.58|520.03|512.37|515.35|517.17|509.3|507.03|504.08|520.35|516.71|525.56|511.92|523.21|521.94|512.14|502.96|521.83|523.37||528.13|534.28|532.78|526.57|527.91|532.76|537.97|532.72|520.65|522.62|529.7|537.85|539.02|532.95|520.14|518.69|521.79|526.42
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|248.02|241.11|237.76|238.65|232.58|236.03|234.34|234.59||233.11|231.18|234.23|233.59||230.56|231|232.48|229.45|233.05|236.87|240.95|245.89|248.85|239.86|239.56|238.89|237.09|240.29|241.35|242.33|247.92|239.17|236.61|241.46|242.42||240.71|240.61|237.64|238.31|234.47|238.41|239.33|241.27|243.59|232.91|227.87|227.13|228.26|224.93|222.46|228.81|232.86|228.46|224.38|226.25|225.94|218.47|219.2|216.22|216.64|219.47|223.71|215.75|219.72|208.81|215.3|214.23|217.68|219.79|229.2|230.54|231.86|229.39|225.91|228.06|228.18|231.51|233.63|235.85|239.5|246.19|248.44|249.04|250.82|256.85|258.31|265.92|269.68|267.03||261.49|259.3||265.22|260.28|264.28|266.88|266.87|275.56|273.05|270.16|272.97|277.12|281.37|284.76|282.72|284.73|284.94|282.01|282.52|281.14|275.94|276.55|270.71|273.01|273.01|274.91|276.41|276.45|269.1|265.63|264.84|264.73|264.2|259.71|261.47|256.72|258.38|255.91|250.72|253.34|256.59|257.25|258.66|260.34|260.49|257.95||255.21|254.35|255.31|262.88|261.49|257.88|252.8|245.21|245.78||242.6|242.27|244.59|244.56|250.61|259.86|268.16|274.23|272.03|276.04|275.38|271.47|276.98|277.54||273.91|274.26|270.15|267.48|267.39|264.49|260.66|269.46|270.01|269.27|264.88|261.09|262.52|271.32|277.13|281.08|290.51|287.6|||303.99|302.69|303.08|307.32||314.09|318.02|311.63|305.97|304.85||307.74|306.13|305.75|310.96|310.03|310.2|306.66|307.03|308.93|303.31|306.81|306.06|302.49|296.09|293.01|289.93|292.44|294.27|294.55|294.93|288.49|288.89|287.06|287.8|291.43|285.49|288.25|285.75|291.14|287.49|288.32|282.34|283.25|283.62|281.17|271.84|281.71|279.43||279.92|283.36|283.38|284.5|284.87|289.55|293.38|293.86|291.98|293.07|294.54|298.05|296.13|296.81|292.45|284.44|290.04|295.18
01134|962691|/indices/s-p-500-utilities|INDICES:US|367.07|363.94|362.31|360.12|357.91|359.06|360.31|359.25||361.68|361.08|363.56|361.23||356.2|358.27|356.08|354.17|355.2|358.15|365.17|368.24|370.51|360.64|358.34|357.08|358.83|356.41|356.17|356.7|364.27|351.4|352.62|356.2|358.17||351.78|352.02|348.18|344.71|343.45|345.38|344.17|345.09|349.15|342.21|335.64|334.57|339.78|339.91|333.8|339.36|340.84|341.7|334.67|333.25|332.81|324.87|324.23|316.9|323.24|323.44|327.21|319.54|323.83|308.18|322.41|323.48|325.17|330.23|340.86|344.83|344.05|338.49|341.43|351.9|353.88|358.15|363.56|365.39|369.59|378.06|378.47|375.06|377.14|382.78|384.2|391.21|392.2|391.32||380.37|379.28||382.32|376.01|378.74|383.82|381.6|390.11|388.16|385.72|387.97|391.31|393.55|392.63|391.16|390.72|388.8|384.85|383.18|383.47|379.05|379.97|377.91|377.92|374.56|376.74|375.12|372|366.88|358.2|356.73|352.14|350.91|347.23|352.25|351.96|353.83|354.95|347.84|352.57|355.6|354.02|355.63|357.54|353.8|363.86||357.88|350.26|352.69|355.13|349.84|346.22|338.79|331.45|328.11||330.69|332.3|337.41|344.12|355.75|359.82|371.54|377.54|376.55|377.05|376.09|376.58|376.84|377.95||374.35|376.11|374.97|368.13|366.27|362.58|361.32|366.91|364.18|362.01|360|360.64|359.21|364.39|364.08|361.69|366.02|361.4|359.85|363.34||371.01|371.03|373.76||383.45|388.72|390.13|385.32|387.29||387.2|387.5|384.84|391.33|390.93|390.13|383.78|381.32|381.85|377.97|378.36|375.89|373.1|369.99|365.58|361.47|360.08|361.01|357.73|360.4|359.03|359.56|359.08|357.8|357.29|352.59|359.15|363.17|358.95|349.62|345.76|340.45|342.93|340.13|334.67|327.82|335.4|335.73||335.71|335.08|335.64|338.96|340.77|340.76|345.45|349.07|348.57|347.62|348.1|351.09|346.74|350.47|343.22|340.21|340.07|342.06
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|35108.2813|34805.7188|34466.0508|34498.2188|33606.5|33224.1914|32410.5|31218.5996||31316.1602|31476.7793|31504.5996|||30993.6191|31408.2793|31141.5391|30969.2109|31905.8301||32431.2109|32899.1797|32479.9297|31928.9297|32231.2793|31526.4004|31811.5703|31768.6797|32266.5605|32560.7207|32028.3398|30486.8105|30870.3105|30439.9492|30436.6797|30062.0801|29999|29950.8105|30392.2695|30340.9902|30526|30866|30930.75|30981.7207|29727.4199|27701.9609|27326.1992|27956.6699|27820.9805|27014.2207|27337.7109|27750.5098|26836.9492|26668.7695|27042.5508|27419.6309|27793.8496|27172.9199|26743.9707|26941.2402|27004.6699|27507.3301|27383.4902|26263.6406|26715.8496|26401.2695|26363.75|26031.0293|26737.4902|26751.8105|27016.0898|26835.0098|26008.3301|25406.9902|25788.8594|26392.4297|26135.0391|26655.5391|26366.8691|26347.6504|26879.3203|27104.9004|27542.7891|26996.6602|27604.6191|27981.5391|28383.1094|28871.4199|28492.2305|27606.2891|27832.1992|27213.0898|27412.2793|27504.6699|27385.2109|27465.4102|28111.3398|28048.1895|27714.5605|29141.2598|28980.6895|28860.0098|27982.5195|28669.1504|28765.7402|28626.25|28449.8203|28897.4492|28636.3691|28417.4707|28235.5391|27754.7109||28418.3203|28608.1992|28330.5996|27762.9004|28138.7695|28414.9297|28106.4395|27770.9102|27291.6094|27593.5703|27232.2598|27059.0195|27086.5996|27336.2402|26071.9902|25715.5996|25246.8398|25848.7207|25788.7305|25818.5605|25287.9004|25325.7891|25658.2598|25120.2793|25330.8496|24818.5195|25393.9395|25262.3008|25667.0605|25936.8496|25791.6406|24854.7207|24319.8906|24317.9902|24696.0391|23777.0098|23981.0391||23978.0508|24614.25|24589.9297|25309.0098|25528.3105|26229.2207|26288.3809|26721.2207|26613.9902|26035.2598|26322.9609|26028.4395|25745.2598|24376.9395|23798.9199|23495.6699|23235.5996|23503|25682.4609|26072.3594|26026.9199|26070.2402|26085.6895|25265.4004|25175.1895|25670.6504|25189.9199|25204.1699|25871.0703|26766.3105|26998.2598|27608.5391||27881.3594|27449.4805||27401.5703|27517.0703|28302.4199|28819.3594|28250.3594|27504.8203|||27385.9805|27248.6797|27754.7793|27471.6895|27703.3203|27508.6406|28488.4395|28059.4297|28010.8398|27788.75|28667.1992|28343.0508|27727.8105|26930.8906|26989.7305|27685.5391|27738.8105|27451.3008||27650.6895|27297.1309|25977.8691|25728.4004|26452.4395|26312.1992|27007.2109|25455.7207|25834.1191|26451.6797|28121.7402|28987.3203|28355.0605|30150.6992|29046.4609|28881.6094|29236.4707|30462.2207|30512.5703|30972.6895|30912.5195|31049.5293|31211.6094|30791.3691|31369.3301|31408.0996|32371.9609|32493.0898|30892.6699|30863.9902|31758.7109|32328.2305|32415.0508|31281.0098|31429.5801|31037.3594|30222.9199|30871.5
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|37851.1016|38732.6016|38581.2188|38271.1094|36845.8906|35708.3789|38337.9414|40282.5508||40248.1406|40067.8086|41328.6016|||40980.6016|40845.2188|40656.1016|40329.6016|40222.4297||39322.75|40338.1719|41101.3594|40850.4805|40020.8789|41091.6602|40003.4102|40301.2383|41417.7891|42049.0117|43089.2305|42309.2617|41552.6797|41083.1211|40287.0781|39497.1719|39866.7305|38143.4883|37695.9219|37676.2305|39213.6484|39435.9688|38426.3789|37642.5508|38042.7383|38589.8984|40058.4492|40700.6602|41956.3516|39860.0508|39624.1289|39914.7305|40842.7891|41268.7813|42641.0508|43379.9805|43529.4883|43230.5391|43880.8906|41787.6992|40832.0703|41655.8711|43075.0703|40239.5586|41494.3594|40144.4805|38465.4414|39500.9102|39905.1719|40624.1797|42946.5|44346.75|44232.1211|43214.7695|42568.6992|42321.1719|41645.8711|42949.0195|42713.9102|45996.7305|45399.6719|48044.4609|48555.5313|48804.6602|48355.6484|48290.7188|47229.3008|47302.1484|46938.8984|45522.6484|46273.9609|46752.6289|45626.5703|45105.1484|43425.6094|44230.5508|44610.25|46624.9102|46361.1016|46251.6914|46779.4492|45816.4805|45057.7813|43353.1719|44509.4883|42547.1406|41789.0313|39996.1914|40076.6406|39568.3398|39292.9492|37859.9492||37797.0508|37580.9297|37564.5117|38077.3516|38174.7109|38899.1016|38153.9883|37995.0391|37265.9609|36278.6484|36781.6797|36820.2617|36869.0508|37453.5586|36850.0117|35626.5781|34442.2109|35695.5313|35587.5391|35015.8789|35136.9102|34683.6484|32344.4707|31830.4805|33953.7695|33207.6797|34566|36363.2109|37199.5391|36573.1289|35991.5391|35355.2695|35652.4883|37147.2383|35970.3789|35123.5508|36250.7813||35036.2891|35961.5117|36034.3984|37880.75|38418.6484|39338.9492|39046.5781|38818.6914|39076.6602|38522.3516|38741.9102|38309.0195|36870.8398|36986.3398|36689.6016|37604.2109|37657.2109|37993.8516|36633.3203|36929.6211|38839.4805|38284.4219|36942.7188|36441.2617|35679.0781|34915.6211|34950.25|35487.6289|35638.3281|36463.0195|37006.5781|39479.2617||39089.4492|37557.9805||36078.3086|36128.1016|38532.2813|38838.2188|39246.1602|38735.3594|||39878.6484|39087.7305|38520.7813|38228.9102|37606.6484|37979.1992|37663.0586|36816.3086|36489.7617|35127.1797|33478.8711|32467.5|33228.6602|34000.8281|33393.7188|32852.4297|32763.0801|33218.25||32157.1309|30480.5098|30297.5703|31547.1309|33507.1797|32185.5801|31416.1797|32373.4805|33269.1406|33499.7383|32813.4492|33464.1211|32432.8691|30227.6406|28327.6406|28045.9492|27625.4102|28179.4199|28047.4395|28508.8008|28524.6309|28404.0898|28191.5605|28061.2402|28398.4102|27018.0508|26580.1797|26275.6406|26186.2305|25625.7695|25600.4004|25606.3809|24783.2891|24367.6699|24896.3691|24774.5098|24794.0703|24593.1094
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|15854.1299|15925.9502|16056.5498|15681.1396|15725.4297|15778.8799|15678.1904|15520.3896||15527.5303|15685.8896|15824.0596|||15634.1602|15772|15645.6201|15674.6299|15199.8496||15470.1699|15429.8604|15344.8496|15388.4004|15568.21|15601.9902|15737.7803|15646.7402|15458.7197|15297.2998|16403.6504|16127.3096|16393.6094|16355.6299|16276.8398|16346.2803|16353.3896|16073.9902|16023.7695|15813.5303|15760.46|15776.9697|16027.5098|16023.5898|16125.4805|15799.5801|15868.4004|15885.4697|15766.7197|15402.21|15556.9697|15504.0303|15552.5|15663.9404|15625.2998|15607.0898|15243.3398|15003.5498|14904.9697|14974.0996|14995.6504|14611.4902|14682.0801|14197.8896|14140.6699|13967.54|14194.46|14112.0098|14045.8701|13974.3301|13968.6299|14067.6602|13863.6396|13809.8604|13722.9004|14086.8301|14151.0195|13993.1201|14158.6201|14386.6201|14471.71|14494.4805|14435.7803|14414.7402|14679.0898|14625.5703|14819.6699|15213.7998|15008.1797|14767.5195|14788.6396|15156.46|15228.29|15067.8496|14852.0703|14783.0898|15292.7998|15499.6396|15714.96|15561.1699|15521.0098|15603.0703|15645.1299|15701.9102|16196.9004|16152.1504|16237.8896|16134.71|16056.0303|15954.1396|15741.6699|15736.7803||15693.1699|15451.9805|15385.8096|15137.6904|15254.4502|15288.5898|15318.8398|15235.9902|15254.9004|15106.5303|15130.3701|15332.5596|14977.0996|15050.25|14932.8604|14737.5498|14345.9697|14567.6104|14820.96|14706.5303|14819.9004|14745.0996|14395.1104|14354.1797|14845.1201|14607.5098|14720.3896|15138.2402|15402.5898|15447.3398|15656.3496|15342.5996|15332.0498|15385.4297|15461.8496|15031.1602|15412.2402||15147.9502|15156.29|15287.4297|15545.7197|15777.2002|15929.4902|16261.2803|16456.8496|16268.1396|16628.3105|16984.9902|16760.0098|16270.0498|15816.1396|15406.1201|15834.7803|15899.5|15741.6504|15707.8398|16032.1797|15888.54|15936.9004|15713.9297|15579.8701|15433.2803|15410.3896|15135.4902|15319.6699|15663.8203|15954.0801|16001.3896|16316.8398||16442.1602|16291.6699||16218.9697|16473.1895|16449.6992|16310.79|16575.9004|16446.6699|||16535.9199|16911.75|17078.4492|17172.5|17286.7402|17406.2402|17426.1406|17673.6699|17737.7207|17679.3809|17649.8105|17733.4004|17445.6699|17111.8008|17023.8203|17111.7598|17096.4297|16854.3691||16831.4102|16905.3398|16087.4902|16160.8896|16070.5195|15677.1797|15305.3799|14937.8799|15100.5801|15714.2402|16324.1797|16060.7402|16109.5|15829.96|15767|15558.4697|15890.9805|15817.0596|16000.1396|16075.21|16202.1104|16397.2891|16234.6797|15796.3398|15914.5303|15841.5098|15837.2402|15759.21|15498.2998|15507.2598|15565.8701|15406.1797|15409.7402|15334.5996|15228.46|15087.0596|14893.1396|14801.3096
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|9960.8096|10014.2998|10121.9102|9852.9805|9943.0195|9966.9697|9917.1602|9853.5303||9854.25|9952.0898|10048.71|||9941.5098|10027.9902|9963.1904|9991.9805|9600.0596||9805.6504|9801.7002|9772.6104|9788.5801|9869.4199|9925.8896|9999.8701|9893.1904|9768.6396|9635.29|10493.5703|10307.0195|10506.96|10509.5|10446.4102|10504.4297|10470.4404|10312.2598|10262.2305|10106.9297|10128.1504|10079.5596|10293.46|10282.4902|10310.8896|10179.2695|10186.7695|10181.4902|10111.5703|9874.6104|9979.0596|9916.5|9963.2998|10086.1396|10073.0596|10053.4199|9779.9697|9606.2695|9534.3301|9548.9004|9588.6299|9273.4404|9304.3496|8980.71|8967.04|8853.4004|9013.5303|8935.2695|8908.7402|8863.6904|8844.9902|8837.4297|8695.7598|8682.4102|8670.6699|8960.71|8956.7803|8816.4297|8901.9502|9031.7998|9119.0596|9103.5596|9030.1396|9079.1797|9249.7803|9180.2598|9378.1299|9628.5801|9520.6201|9322.4102||9686.0195|9715.9805|9601.8701|9438.2197|9460.2002|9736.7695|9838.9004|10044.8604|9904.9902|9814.3604|9889.4297|9883.9199|9958.7197|10314.4502|10269.7197|10322.1201|10262.3799|10170.04|10090.21|9995.21|9964.9404||9943.0996|9753.8203|9724.4297|9520.6797|9621.3604|9636.6104|9654.4697|9562.4502|9573.0195|9491.9805|9520.0498|9642.5303|9401.0303|9424.4297|9321.6699|9161.7402|8979.0098|9135.9404|9278.4902|9171.3604|9306.5195|9296.2998|9052.0703|9018.1201|9353.3496|9171.1699|9247.8096|9537.0801|9687.3496|9743.46|9925.1299|9753.9404|9750.2803|9808.4404|9783.1104|9480.6699|9771.5801||9575.3799|9516.6396|9576.1299|9720.0898|9846.9805|9938.5703|10167.2803|10359.6104|10176.1602|10388.5703|10647.9102|10492.7002|10079|9803.7002|9543.7598|9799.9697|9872.71|9773.7598|9782.46|9972.4004|9846.1904|9871.6504|9734.2598|9674.5|9546.96|9506.1299|9340.75|9454.2998|9770.9199|9870.5703|9860.6104|10078.6104||10168.2002|10043.1299||9976.5498|10091.9697|10104.1904|9954.9404|10150.71|10077.9004|||10104.9102|10348.8496|10565.1602|10582.3799|10648.6396|10787.25|10748.6904|10965.7803|10990.5303|10969.5801|10897.7598|11039.6201|10847.2803|10614.7002|10526.0498|10573.4502|10577.9199|10342.5898|10342.5898|10369.9404|10452.8398|9945.9297|10029.6201|9876.04|9623.8799|9411.3203|9167.2305|9255.5498|9688.5098|10080.2695|9858.3096|9907.79|9704.54|9695.7695|9484.3398|9667.6602|9577.1504|9660.1299|9688.3203|9739.0801|9888.21|9782.1504|9523.6104|9598.6797|9552.5996|9541.5703|9559.6797|9389.4805|9327.3799|9377.1602|9251.7402|9234.5801|9154.9805|9157.0195|9051.0596|8968.4102|8877.8301
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|40179.9414|40464.7109|40523.5|39904.6406|40012.5313|39948.5391|39370.2891|39085.6289||39110.5195|39629.5117|39789.8203|||39544.6719|39925.0508|39661.3086|39377.2109|38589.7188||38988.2813|39177.3711|39010.0781|39006.0586|39696.5586|39712.5781|39859.1914|39694.5898|39610.6719|39402.2383|41594.1914|41002.3008|41671.0117|41652.7813|41282.6797|41611.0508|41580.6914|40582.9688|40805.4414|40451.5898|40359.5195|40273.8516|40881.6211|40966.3984|41238.0703|40361.9219|40524.3398|40683.6211|40048.25|39593.1094|39667.5391|39754.6797|39821.7383|40060.6484|39806.7188|39651.3516|38824.3203|38305.1719|38028.3086|37762.5391|38086.8711|37385.4297|37708.0898|36292.5195|36851.8594|35834.0703|36057.7617|36039.9297|35871.7891|35816|36054.8203|36245.1484|35985.3789|35445.1797|35463.9805|36219.9219|36235.6094|36236.4414|36049.6797|36889.3711|36956.4492|37024.9297|37038.4883|36914.1719|37482.7305|37936|37497.4883|38943.1484|38463.6602|38069.2188|37786.4414|39004.2383|39074.7891|38486.9609|38180.4492|38078.3398|39190.5703|39685.3906|39864.5508|39639.7305|39850.5703|39762.1406|39866.5391|40128.3008|41390.0586|41312.1602|41507.1406|41319.7891|41057.4102|40831.3516|40331.0898|39966.3789||39924.6602|39572.0703|39262.1914|38796.4414|38849.0586|39132.9297|39299.9219|38876.3906|38752.6797|38640.4883|38418.8789|38946.4609|38336.6094|38520.4883|37939.4883|37740.4609|36505.2813|37192.3203|37760.1484|37310.8398|37739.7617|37795.5117|37203.8086|36950.9102|38155.2383|37702.3789|37574.2109|38528.9492|39066|39191.3906|40230.0898|39328.6602|38744.3516|39047.1602|39663.3984|38679.0391|38903.0781||38697.3086|39131.3906|38454.9805|39661.3906|40214.6602|40848.5703|41028.1016|42140.2891|41756.2617|42557.5195|43099.3906|42907.9805|41674.4492|40531.6211|39634.3906|40354.4883|40772.3008|40551.6602|40325.9492|40367.3203|40917.0391|40992.6289|40130.7305|39978|39177.1484|39884.1602|39194.9805|39248.75|40218.8906|41199.3594|41199.3711|41979.3594||42585.6719|42051.8711||41683.3711|41932.4492|42139.2383|41979.0313|42450.7891|42182.0898|||42590.2188|43464.1406|43825.75|43725.2695|44418.3789|44600.2188|44297.1211|45284.9492|45410.0195|45264.5|45035.5703|45323.7617|44631.5703|43827.9609|43800.8281|43722.0195|43627.1719|43299.0586||43100.9609|43386.7109|41751.3789|41359.8594|41299.7695|40355.3906|39770.1211|38287.4219|38312.8008|39786.1211|41758.3281|41108.6289|41193.8984|40816.1406|40260.2617|39755.2305|40140.2813|40443.1289|40745.3398|40956.0703|41460.8789|42003.2695|41509.6602|40696.7383|40706.7188|40634.3281|40770.4297|40655.4414|39840.8789|39627.3281|40007.8711|39388.7305|39512.8594|39336.75|39122.7188|38504.6797|37802.0586|37911.9219
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4589.54|4557.1499|4594.8501|4539.3999|4455.4702|4394.1602|4422.5098|4391.79||4391.27|4397.6602|4448.2202|||4450.1899|4417.5801|4433.9902|4383.6401|4380.7202||4464.79|4532.8501|4487.2598|4542.1699|4492.1499|4512.9302|4550.9399|4556.4399|4541.6201|4337.8599|4530.5698|4498.48|4566.6299|4534.52|4515.79|4541.1299|4493.1802|4537.52|4503.1401|4447.75|4623.1099|4683.3301|4623.7998|4694.96|4732.98|4652.6099|4714.4902|4667.6499|4622.9902|4630.77|4743.23|4777.5698|4728.0898|4813.29|4713.2798|4752.7402|4703.1899|4655.9302|4650.7598|4615.5898|4553.4702|4686.8999|4626.5601|4572.1099|4571.6299|4465.2598|4448.96|4372.5|4420.7598|4437.21|4402.4902|4410.1001|4319.48|4300.0498|4291.4302|4343.9302|4243.7402|4216.5298|4261.8101|4305.73|4289.4102|4360.5498|4384.6201|4372.02|4438.1899|4533.3398|4588.6699|4698.7202|4740.0498|4672.54|4560.3301|4638.3599|4647.5801|4710.4902|4726.1201|4647.8101|4546.2402|4607.79|4633.48|4692.4702|4642.7202|4698.4502|4721.0601|4771.1802|4841.7598|4906.4702|4858.52|4895.7598|4852.7002|4780.9702|4764.5898|4724.9702||4744.5498|4647.4199|4719.8799|4660.9102|4678.6001|4622.4199|4714.4702|4793.1299|4739.3301|4693.0601|4606.3101|4602.5098|4569.8101|4643.6602|4560.2798|4502.6001|4487.1499|4396.46|4527.0698|4535.29|4533.8999|4424.8301|4249.5|4190.4902|4325.71|4359.8501|4334.48|4407.3101|4419.7998|4396.3999|4346.27|4248.1099|4257.0698|4199.1802|4270.1299|4285.5601|4329.3101||4253.1099|4290.6802|4307.6001|4340.5298|4392.7798|4331.9702|4390.9302|4465.6001|4414.8999|4418.2202|4502.96|4463.5898|4488.2402|4443.3599|4336.48|4361.1401|4313.3301|4385.0601|4385.6099|4316.9302|4382.5|4395.8701|4440.6802|4380.0098|4351.3398|4335.9399|4328.8101|4408.46|4454.3799|4521.6201|4668.3398|4689.6699||4757.8901|4754.46||4782.2402|4788.3398|4872.8398|4875.8701|4923.3701|4940.71|||4883.5898|4926.1602|4989.1699|5092.5498|5075.1699|5016.8198|5005.2402|5021.1899|5100.6099|5104.8101|5049.04|5111.8901|4981.1499|4913.2598|4941.73|4971.2202|5005.1001|5009.3901||4921.8198|4968.3101|4705.7598|4583.0698|4546.1699|4616.1001|4763.0498|4622.0698|4606.5601|4742.5601|4842.5498|5019.3701|5090.5|5044.3901|5068.4502|5048.1299|5104.46|5084.8799|5106.1099|5087.71|5180.3701|5180.4199|5176.7998|5083.5601|5106.6899|5134.7598|5206.4102|5182.21|5110.29|5088.3701|5126.4702|5293.6001|5237.7598|5119.1699|5047.8701|5036.0098|4940.8101|4984.6802
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|98785.5469|98709.3984|98054.8594|96595.5234|94963.0234|94250.0234|92856.1172|90424.2813||90888.8125|91414.9297|89865.75|||90221.6016|90511.4609|90134.3594|90511.9922|91001.2031||93307.7266|94967.6328|92710.5313|92627.5|91672.9063|90725.2266|91383.4531|91476.4688|91740.5|91868.1172|90565.4609|88090.4766|88379.7031|87189.7969|87382.7578|86970.1875|86320.2031|87240.5|87904.1797|87617.8438|88159.7109|87541.4063|86826.2031|87126.8906|83441.1328|81425.9219|81215.5078|81962.1719|82197.3203|79148.75|79698.5313|80583.1484|78630.5625|77472.8906|78748.0469|78901.3281|77998.7891|76252.6797|78461.6094|79507.0469|78862.3828|80975.9766|80150.1016|78127.3672|78049.0313|78437.9063|77973.6406|77839.7266|79287.0469|79852.4609|79443.7422|80220.8281|77643.0703|77439.5938|76826.7031|78412.2031|78650.2188|79308.5625|78453.1172|79380.9922|80990.8281|82214.1484|82111.8828|81489.6797|83354.7188|83993.4297|84251.1875|85718.7734|84635.3906|83219.2109|82511.3594|82655.5469|82636.2422|82988.7109|82345.0938|83470.1016|83673.8203|84620.6094|84718.5469|86690.6328|85720.8906|85010.25|84958.5703|85863.7109|87033.5234|87550.3281|87091.6875|86977.5391|86718.1719|86870.3594|84938.6875|85802.8984||85003.0938|84682.7578|84679.6563|83648.6172|83978.9219|84073.7109|84056.3125|84679.8906|84558.6797|84464.3906|84860.9219|85497.7891|84687.5781|85420.0703|83212.9766|81095.1406|80693.2031|81423.2813|82772.7422|82619.2969|83374.2734|83515.2969|81475.1563|80542.1328|81132.7813|80288.5625|79494.9766|80476.9063|80000.6094|80019.1875|76827.2031|74646.7891|74554.3828|74891.2266|74391.6719|73501.6016|75152.7969||73227.1563|74256.6094|75209.2266|76349.6563|77162.7578|76786.3125|78052.5703|77629.0469|77317.1719|77303.3438|78238.1172|77494.1328|76103.3281|74669.0391|72703.1797|71767.7734|73026.2969|73015.9766|75990.8828|76786.5938|77708.1172|77109.0078|77053.4063|75912.0625|75285.9766|74893.9531|73634.8828|74655.6094|76443.9922|77454.6563|78504.2813|80163.4375||79205.2734|78413.7031||78154.3438|79326.0391|80202.4922|80462.7031|79214.7734|78622.5391|||78044.5|79002.8516|80218.1172|79906.8984|80005.7891|80139.4219|81943.1094|82681.3984|82216.0938|81319.7188|82245.25|83018.0703|80700.8438|80371.1875|79985.6484|81613.7578|83729.2266|83526.3516||82909.7734|81744.4375|76245.5938|77855.6094|80118.6484|80098.7031|80261.9531|77454.9766|77168.7734|79221.8984|84673.4297|85999.8984|85878.9219|86477.8594|85857.7422|84762.7109|88558.9063|88954.3516|89291.5234|91296.3906|91751.8281|92173.1719|92898.4063|91344.8438|93484.5781|93815.9297|94875.6172|93274.4063|93604.0313|93149.5469|93921.0391|94713.3828|95140.5938|93533.0313|91208.6328|90752.1719|90890.6563|90027.6172
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|39471.0195|40677.1992|39624.8594|39501.7891|37639.1992|37995.8984|37181.3281|35531.3906||34955.1406|35281.1992|34823.3984|||34362.4102|35355.8203|34423.7617|34375.1406|35159.4688||34890.3594|35716.6602|34650.9492|34246.3984|33997.2695|33847.8203|32997.1992|33550.7617|34545.0117|33074.0391|32903.75|30849.5801|31469.8301|30508.3203|30065.7207|29857.6094|30022.6191|29786.2891|31314.1602|31629.3809|31581.0391|30599.4492|29094.8301|29518.3691|28538.5|25917.1895|25800.0293|26901.7109|27170.4707|25185.0898|24646.5195|25859.1406|23656.9707|22840.0703|22568.1309|22982.1699|22331.9707|21988.9102|25808.3691|26227.2695|25983.9492|27286.1191|27750.7598|26699.0801|26903.0293|27194.8594|28131.1191|27567.8594|28462.1191|29200.7109|29150.7891|29241.9395|28456.3398|27729.75|27225.1309|27823.0605|27997.9492|29205.5996|27971.9707|28007.5703|28817.3008|29615.0605|29828.5898|29307.2891|30425.9902|30449.9102|29996.4199|30882.1699|31232.2793|30708.4004|29124.3691|29251.5801|29362.8398|29796.4609|29716.1699|30291.75|30939.5293|31277.5508|31474.1992|31976.1992|31076.2695|30587.9902|30536.9199|30580.3691|31240.5|32288.4004|31729.4199|30711.1406|30464.0195|30976.4902|30700.2793|30700.8906||30854.2598|30907.5|31127.5703|29905.6797|29796.9707|29572.3398|30246.8496|31544.75|32001.6602|32493.6191|32558.7598|33532.0781|33378.2109|33611.6719|31973.6406|31435.8301|31041.1992|31232.2891|32723.1797|32159.3809|32348.75|34984.2617|32968.6602|33228.8594|31854.75|31346.6309|30020.9707|29308.9492|28535.4004|28735.1191|24415.6309|23973.8906|23473.5508|23117.6602|23719.4902|23237.9609|22913.5996||22474.5703|22492.6309|22025.4609|23317.3496|23344.6602|22567.8691|21902.5195|21458.1309|21687.6699|21595.6191|21856.3203|21810.1504|21020.5801|20739.8906|19744.7695|19266.5|19830.4609|21011.3496|20910.6504|20115.8906|21521.9199|21192.4492|20577.5898|20568.3008|19428.5801|19276.5605|19029.6309|18968.4492|19113.6699|20329.5605|20471.3398|21269.4492||19508.5293|19762.3398||19919.2305|19183.2402|19227.7793|19238.0801|19822.5195|19656.5293|||20618.0195|20825.4707|21224.6797|20220.2402|21303.9492|21651.9004|22967.7695|23268.5098|22802.0098|21753.6094|22100.8008|22125.1895|21340.9004|21125.1191|20989.6602|22131.4805|24121.0898|23617.1992||23139.5605|24017.6309|20665.7305|20446.9492|22160.5801|22732.7793|23789.5996|22324.7695|21438.0801|20791.5605|23015.0996|24733.1895|25280.8809|26028.3496|24407.0098|24779.6094|25027.7207|27145.4609|26857.1309|28557.8008|29733.7402|29902.1191|30472.0898|30167.7793|31421.1094|31853.4805|33132.7383|32664.3691|32538.1406|32533.75|32567.1895|32392.5391|33572.6797|32984.8594|31410.6992|31279.3594|31226.0801|32242.5098
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|61382.4414|61424.6289|60541.3594|60826.0117|58371.7617|57989.7383|56600.6484|55364.1914||55453.3984|56053.7891|55899.6484|||54635.6484|55791.4414|54429.9688|54056.0898|53557.5391||55214.7188|57289.75|56046|56404.0391|57109.2383|56447.3789|56507.0586|56308|57537.3789|57947.9414|57137.4805|54800.4609|54713.6289|55545.9805|55231.4414|54937.3594|54343.7891|53269.0586|53397.0313|54332.9297|54511.0586|55578.5117|56085.4688|55514.9102|55915.6211|53992.2305|51710.5195|50723.4297|49639.5313|47126.8086|47341.2695|48377.0586|48271.6094|47619.75|47999.4883|47676.3984|46792.0781|46702.9102|46569.25|44766.4609|45405.6211|46156.9688|47296.3906|45581.75|47339.0117|47157.4414|47683.6914|47401.6992|48167.8008|49215.6602|49222.6797|48541.9492|47012.7188|45303.4805|45071.2695|42806.0195|41425.5586|41249.8281|40424.4805|43343.6719|43048.9414|44107.5586|44883.3789|44297.1719|44535.9492|45342.3789|44933.7109|46715.4414|46552.6406|45618.6406|44589.9219|44074.4883|45096.8984|44046.1406|42526.5781|43720.1016|44280.2383|45946.1719|46329.5117|47638.1016|47686.8086|46472.4102|45456.3594|45434.2813|47237.6094|47523.1016|48675.1484|48312.8984|48886.5898|49436.2305|49092.8711|48989.4609||47537.1602|46642.3398|46145.8203|46732.3281|47495.4102|47044.2305|47151.0117|46358.4805|45858.9609|45041.6602|45271.5898|43975.6484|43294.9414|44407.3398|43941.1602|43987.4414|43421.1094|46680.0898|46755.4219|48401.8203|48783.5195|47910.5391|48168.1406|46519.9297|48392.75|46853.6914|46296.4414|47019.5508|47803.2109|48235.1797|48152.0391|46455.0313|47437.8008|48173.6719|48562.5|48773.6484|49083.0781||47069.3594|48331.1719|49110.6797|48366.7695|49612.1289|51065.5508|50769.75|52729.4492|54194.6992|52093.1406|53153.8203|55456.6719|56022.4102|55292.75|53156.7188|54157.2813|53931.1797|53211|53604.6211|51617|53836.7891|54526.9688|53491.5781|49885.8203|51863.6289|53139.4414|53826.4102|54464.7695|56474.1406|59768.0313|60245.3789|59221.6406||59725.9688|57610.6484||58010.9688|58931.6602|62670.3516|63414.0586|63047.25|65021.6016|||64945.5195|64364.0703|65751.9297|65381.7305|62228.7813|62210.5703|63396.3906|64178.2188|66093.8125|65035.4219|65342.8984|63315.3906|64165.6719|65763.0938|69001.8125|70283.2109|68391.0781|69603.2891||69887|68057.4297|68531.8906|66641.6094|69863.0078|72643.0703|71347.4766|74135.0938|76345.3906|76902.2422|73847.5313|75612.3828|75160.2266|72665.6328|67839.6875|68273.6797|65615.0234|64505.7188|64425.4609|64194.2109|63444.3086|61543.1094|59789.5117|62578.6484|60560.8711|58187.7383|59354.9297|59775.4805|58577.0195|57770.4414|56437.0898|57034.8984|57874|57834.8203|56118|57374.1211|57735.8594|58600.9805
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|77593.2422|77009.2266|77371.7578|75850.4531|72941.6094|70575.9375|71880.8906|70866.8516||71991.3984|73071.5313|71889.2969|||71343.9922|72411.0703|70718.4531|70649.0703|71093.0234||71424.3984|74411.3438|72994.9922|72445.0313|73810.9375|73332.6094|73865.3906|74721.7813|74208.5|75294.4609|73497.3672|71438.9063|71133.8594|70830.7109|71336.6875|71037.6484|69765.2031|68402.5391|69879.7109|70030.3281|70787.4219|72793.6016|71887.8906|72394.9766|69661.5391|68397.7422|66445.1016|66584.8672|66541.0625|61415.5117|62521.3008|63029.7109|62701.4297|62610.5586|63215.2383|63524.6719|61688.1406|61924.6914|61184.6211|60333.3984|60458.7383|61143.2695|61951.3086|60195.2305|61240.5898|61361.6914|61272.5508|62002.1406|63212.4805|63241.5586|63759.5117|64513.7305|62837.4297|60291.8594|60122.7383|57825.5|56228.4688|56252.8086|56158.0313|60461.7305|60802.0586|60771.6094|61828.8789|61323.75|61709.1719|62679.5586|62579.0391|64668.3984|63438.0391|60897.4805|60244.6289|60854.8398|60813.8203|60273.9688|58320.0117|60243.6016|61598.1016|62940.4609|63490.5781|64178.5313|63555.2188|63906.8086|62003.7109|62162.1016|63991.9414|63263.8086|65319.2383|63421.3516|64095.5586|65908.6563|64367.9219|64831.1406||64003.1016|62548.8984|61986.5898|62166.4102|62984.6914|64317.9688|62376.1484|61773.8281|61402.2813|60561.3711|60308.3008|58842.6289|59313.8086|60004.1016|58953.6602|57520.7305|57446.6602|60938.5313|61536.1016|62518.3789|63366.25|63638.2891|61039.25|59549.7617|63676.9609|61481.5898|63301.6914|65807.9688|65950.7266|65985.0625|64557.0313|64299.1484|66129.4063|68546.1875|68238.7422|67435.4219|70911.4531||68381.5469|70147.4688|72258.2188|73640.5391|74856.8984|76423.3906|76629.1406|76219.1328|77224.7813|75363.8906|76796.9922|77809.8516|77051.6719|76260.8906|74489.7109|74750.4063|74253.5938|72577|72524.7578|71234.6875|72955.3984|72058.9297|70586.5781|67998.6484|71276.5781|69764.6875|70759.9531|72744.6328|74777.5469|75752.3594|76474.3438|77399.7969||75259.7578|72646.5781||71853.4375|75936.6016|79625.3984|82197.7734|82923.0078|82513.9375|||82136.0469|81576.5938|81834.8281|83286.4297|80169.5078|80277.7891|81336.9609|81490.7109|82533.1328|81456.3203|80874.5469|78271.5078|80341.4219|81797.0313|83288.7422|83386.2891|82941.1484|82453.2734||80078.8906|78743.6172|78122.8438|79033.7266|82591.6875|83981.5|82135.9375|84988.2813|87168.6172|87576.3203|87962.25|88276.7188|87078.5313|84242.6016|79477.6719|79457.4766|77874.4219|80386.9922|79299.6484|79277.1172|78316.6016|78316.9609|76413.7422|78662.4375|77932.8281|78388.2969|77704.5|77759.2813|77697.2109|75771.1328|74448.9297|74566.5078|73979.0313|73751.8828|74052.2188|75365.25|75029.8984|72975.9766
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|55501.5586|55404.5586|55312.0703|55294.3906|52652.4297|51232.2695|51506.5898|51112.5313||51441.8711|52066.9883|51657.3398|||50911.0508|51804.3711|50621.8281|50174.7813|50592.2891||51035.1797|52704.5781|52153.6484|51894.6719|52892.5586|52266.3906|52693.6406|52990.2188|53793.3906|54022.1914|53477.25|51422.0391|50887.0586|50912.6484|51240.1016|51099.9492|50324.8984|49347.1914|49739.7617|50644.2617|50777.2383|52123.3984|52110.8086|51907.6914|50809.7891|49119.9297|48529.6406|48104.3789|47149.0313|44533.3281|44620.3711|45657.2891|45497.2305|45068.75|44895.6992|45363.5313|44563.5391|44574.5391|44422.5391|42877.4609|43387.6016|44035.2109|44654.9414|43309.7617|45085.0117|44012|44200.0117|44325.5|45216.6211|45146.8398|46027.3984|45931.1406|45205.8516|42934.8281|43436.1211|41618.8906|40358.0508|40451.5508|39626.3984|43424.0898|42950.25|43529.9492|44742.3906|43954.4102|43700.2188|44499.7305|44522.4414|46203.3789|45945.8008|44872.8516|43348.7617|43209.8086|43918.6406|43412.8398|42018.7188|42962.8086|43944.5|45358.2383|45587.5586|46608.0117|46395.1602|46095.5508|45247|44864|46060.5586|45868.3594|46699.1016|46317.9805|46476.0313|47166.8984|46430.0898|46367.1211||46072.5|45429.4805|44958.3984|44929.3398|45477.6602|46493.3984|45456.3398|45330.2383|44498.1914|44385.7383|43392.3906|43068.9414|42823.7695|43607.1484|42638.3906|42721.8008|41410.6016|44034.3789|44460.75|44879.8984|45329.9805|45526.5703|44778.8516|43302.8398|45839|44928.0391|45107.0703|46527.4297|46824.8008|48004.0586|47318.1602|45935.1484|47063.8906|48135.7305|49100.8008|48646.4805|50019.2617||49148.5313|50577.7383|51302.6484|52811.2891|53501.8516|55076.1406|54687.2813|54928.0586|55540.8516|54288.75|55027.2305|55474.5898|55448.0391|55020.3516|53310.2891|53662.1992|53139.5117|52807.4805|52681.4102|50801.8281|52576.5391|52068.1211|50678.2305|49054.6602|49489.0703|50742.1289|50925.1406|52488.1602|53453.0781|55451.3203|55040.6094|55144.5391||55021.1484|52214.2695||52257.0898|52819.1602|56373.5703|57953.1602|59421.9219|59790.2695|||59436.0586|58574.0898|58935.3398|59428.3203|57898.9609|57854.8984|58607.0703|58621.6992|59575.7891|58604.1289|58129.9688|56642.6602|58008.8711|58668.8086|59805.7109|60219.5898|59673.2695|59496.5508||57874.0508|56843.8008|57302.4297|56055.1602|58920.9219|60240.9102|59027.4297|60851.3906|62217.9883|63855.6211|62512.6992|63872.1602|62453.3398|60451.3789|57704.6602|56655.3398|56304.2617|56908.6602|56816.7109|56973.7813|56349.0391|55873.2617|55104.8398|56503.6016|56027.5195|55610.2813|56236.3281|55884.8516|55731.9219|54291.5898|53539.9414|53525.0781|53206.2188|52979.5898|53441.0703|54131.2109|52541.3984|52611.5117
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1100.63|1101.22|1102.89|1096.04|1082.2|1099.04|1085.8101|1086.73||1078.03|1096.77|1089.53|||1071.78|1081.9399|1082.38|1076.03|1079.34||1068.24|1067.6899|1053.98|1061.41|1070.13|1061.6899|1071.59|1076.9399|1066.37|1051.52|1089.03|1081.6899|1090.11|1092.71|1089.51|1084.9301|1086.1|1070.7|1080.2|1059.9|1063.04|1066.48|1078.03|1067.53|1063.27|1048.62|1049.21|1029.47|1023.09|1011.44|1017.3|1020.3|1033.2|1036.27|1039.26|1015.73|1013.21|1007.25|1012.52|1016.53|1012.82|1012.38|1013.41|983.53|985.45|971.17|975.13|976.4|965.99|960.77|952.09|961.45|949.99|947.2|931.19|952.71|952.15|979.39|990.98|1005.37|1012.3|1024.35|1040.8199|1030.16|1035.1|1040.2|1041.51|1064.63|1034.7|1021.64|1021.68|1020.37|1012.75|1012.78|1016.32|1024.84|1037.91|1046.83|1053.89|1059.02|1059.4|1063.5|1075.11|1083.59|1099.61|1097.75|1114.8101|1111.05|1106.3|1093.9|1082.89|1076.79||1083.9|1074.03|1086.9399|1084.1|1078.42|1088.92|1094.3101|1081.74|1076.22|1070.9|1064.86|1059.1899|1053.08|1047.5699|1049.42|1040.65|1026.1899|1018.54|1040.83|1035.13|1041|1029.35|1012.52|1005.86|997.05|987.82|1002.78|1029.54|1037.34|1038.87|1045.61|1023.57|1037.5601|1038.53|1046.85|1038.62|1066.03||1040.78|1044.33|1072.27|1085.61|1091|1091.3199|1101.51|1101.37|1101.2|1112.9|1122.26|1135.1899|1106.88|1083.29|1063.4|1079.76|1079.66|1090.86|1083.83|1106.09|1113.55|1111.26|1097.1|1091.1|1088.23|1087.8199|1088.03|1086.08|1100.97|1103.05|1124.8101|1140.52||1135.48|1134.9||1128.39|1138.92|1136.91|1142.16|1132.22|1140.04|||1139.47|1152.12|1153.66|1151.08|1150.91|1160.15|1156.58|1149.41|1159.48|1169.2|1163.99|1156.47|1152.7|1151.59|1140.24|1139.6899|1143.8101|1137.74||1109.3101|1106.37|1087.0601|1075.83|1074.16|1082.6899|1072.1801|1048.87|1072.8|1116.25|1143.98|1142.88|1130.13|1124.5|1118|1112.28|1139.8199|1133.3|1151.34|1171.08|1168.65|1185.54|1181.3|1154.5601|1156.47|1140.27|1146.79|1147.45|1142.75|1161.3|1167.88|1162.04|1153.99|1160.9|1153.8199|1144.5699|1130.66|1124.85
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|320.34|320.6|321.12|319.15|315.03|320.15|316.11|316.4||314.24|319.54|317.62|||312.28|315.23|315.47|312.63|313.92||310.71|310.4|306.76|308.91|311.52|308.94|311.91|313.48|310.03|305.8|317.38|315.1|317.43|317.7|317.18|315.95|316.16|311.49|314.23|308.22|309.35|310.13|313.66|310.47|309.4|305.3|305.37|299.58|297.9|294.48|296.03|296.84|300.83|301.82|302.68|295.86|295.24|293.75|295.4|296.38|295.37|294.96|295.37|286.8|287.28|283.2|284.38|283.84|281.1|279.76|277.12|279.78|276.33|275.62|271.01|277.18|277.51|285.3|288.41|292.08|294.1|297.41|302.28|299.06|300.73|302.16|302.45|309.17|300.46|296.51|296.6|296.17|294.1|293.9|295.05|297.53|301.42|303.85|306.02|307.42|307.1|308.37|311.59|313.95|318.4|318.04|323.07|322.09|320.43|316.76|313.34|311.4||313.32|310.28|314.12|313.5|311.82|314.82|316.88|313.23|311.41|309.84|308.04|306.63|304.64|303.01|303.69|301.34|297.01|294.76|301.34|299.58|301.15|297.95|293.05|291.16|288.72|284.95|290.15|297.96|300.19|300.63|302.67|296.08|300.28|300.35|302.76|300.57|308.55||300.95|301.77|309.68|313.62|315.16|315.05|318.11|318.32|317.85|321.43|323.97|327.88|319.57|312.44|306.75|311.4|311.5|314.84|312.76|318.99|321.13|320.41|316.38|314.74|313.84|313.84|313.79|313.15|317.27|318.05|324.13|328.55||327.39|327.24||325.41|328.22|327.4|329.42|326.51|328.73|||328.85|332.86|332.73|331.81|331.66|334.5|333.32|331.54|334.42|336.99|335.47|333.19|332.06|331.36|328.84|328.44|329.5|327.68||319.19|318.35|312.89|309.41|309.03|311.64|308.49|301.91|308.83|321.31|329.21|328.54|324.49|322.8|321.27|319.83|327.3|325.69|330.98|336.65|335.93|340.92|339.77|331.58|332.11|327.02|328.84|329.21|327.69|333.12|334.96|333.36|331.11|332.82|331|328.15|324.2|322.52