Idx|Pair|Code|Indices|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6732|3.6732|3.6732|3.6732|3.6734|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6732|3.6732|3.6732|3.6732|3.6733|3.6733|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6733|3.6733|3.6733|3.6733|3.6733|3.6732|3.6733|3.6732|3.6732|3.6733|3.6733|3.6732|3.6732|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6734|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6734|3.6733|3.6733|3.6733|3.6733|3.6733|3.6734|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6734|3.6735|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6734|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6732|3.6734|3.6734|3.6734|3.6735|3.6733|3.6733|3.6733|3.6732|3.6732|3.6733|3.6733|3.6732|3.6733|3.6733|3.6733|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6733|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6733|3.6733|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6733|3.6734|3.6732|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6732|3.6737|3.6732|3.6732|3.6732|3.6733|3.6733|3.6732|3.6733|3.6733|3.6732|3.6733|3.6733|3.6733|3.6735|3.6733|3.6733|3.6732|3.6732|3.6732|3.6732|3.6737|3.6732|3.6732|3.6732
00001|2086|/currencies/usd-all|CURRENCY:ALL|108.5|109.555|109.895|110.58|112.625|111.715|109.05|107.15||107.75|107.9|106.715|107.35|107.375|107.86|107.88|107.62|108.325|108.3|108.315|108.175|108.925|110.1|110.17|110.375|110.785|111.675|111.475|111.305|112.13|112.575|113.675|112.655|112.67|113.1|112.865|113.71|114.39|114.7|113.635|113.77|113.375|113.585|114.325|114.99|117.925|117.19|117.45|117.945|120.89|121.17|120.065|119.845|119.68|119.4|118.93|118.625|119.61|119.78|121.05|120.38|120.415|119.425|120.43|120.57|121.35|120.7|120.67|120.785|120.655|119.725|119.405|119.175|119.875|120.06|121.065|122.215|121.565|121.155|120.515|119.06|118.75|117.455|117.265|117.37|117.55|118.025|117.655|116.6|117.825|118.755|119.44|119.485|118.01|118.47|118.775|117.78|117.85|118.34|117.71|117.495|118.12|118.45|118.195|116.965|116.3|115.605|115.94|115.375|114.705|114.025|114.67|114.85|115.075|115.39|115.335|115.745|114.85|114.465|115.3|115.555|115.6|115.5|114.73|115.665|115.355|115.265|115.7|116.14|117.38|118.015|117.58|117.98|116.02|117.4|116.63|116.65|116.115|114.95|115.13|114.995|114.175|113.895|113.305|113.81|114.24|114.45|113.86|114.31|114.79|115.625|115.74|115.4|115.365|114.595|113.195|112.59|112.9|112.465|112.56|113.425|113.33|113.4|113.24|113.38|113.275|113.255|112.705|114|113.95|115.255|115.12|115.965|116.175|116.705|116.365|115.15|114.805|114.95|114.995|114.57|115.14|114.75|114.96|115.73|116.025|114.95|113.47|111.855|111.8|111.22|112.32|112.515|112.005|112.315|112.735|112.165|111.95|111.715|112.155|111.91|111.78|111.44|110.935|110.46|110.07|110.295|111.57|112.44|111.39|112.135|112.225|111.125|111.425|111.865|111.725|112.475|112.825|112.795|113.025|113.485|115.255|117.47|117.12|113.735|111.56|111.09|109.64|108.84|108.74|109.315|107.43|107.56|107.355|107.335|107.245|107.07|107.42|107.61|107.175|106.84|106.525|106.895|106.515|106.555|107.9|107.84|108.06|108.675|108.86|108.755|107.735
00002|2087|/currencies/usd-amd|CURRENCY:AMD|397.655|397.48|397.065|396.965|396.89|396.88|396.845|395.345|393.57|394.785|394.705|394.8|394.905|394.555|396.535|395.035|396.485|396.645|396.725|396.025|396.75|397.035|397.265|397.265|397.15|397.36|397.36|397.455|397.455|397.175|397.175|401.6|397.46|397.46|397.025|396.965|396.965|397.09|397.09|397.265|397.265|397.465|397.465|406.2|397.56|397.135|397.26|403.1|397.47|397.26|397.185|402.1|402.5|402.6|402.9|403.9|403.5|404.9|405.095|404.795|405.145|405.245|405.415|405.065|406.47|404.955|405.01|405.15|405.28|406.23|406.49|407.245|407.745|414|414|414.75|414|414.525|416.635|418.52|418.52|419|419.15|419.15|417.485|415.4675|406.855|407.9|405.66|407.21|406.705|406.1|405.4|404.995|405.47|405.57|405.635|406.06|406.06|405.87|405.62|405.965|406.23|406.23|406.395|406.48|406.545|406.19|407.095|407.045|407.295|407.24|407.805|407.805|407.57|407.725|407.985|408.265|408.355|408.355|408.075|409.39|411.32|413.1|414.97|418.2|418.6|416.525|415.875|414.61|414.065|412.32|410.96|412.23|410.67|409.74|408.2|407.95|407.95|407.95|409.045|409.345|409.695|420.95|420.5|412.62|420.85|425.3|425.3|425.3|424.71|424.71|422.9|423.475|426.925|430.895|442.5|442.1|442.75|447.12|446.82|448.29|456.8|448.18|456.6|456.3|456.1|455.73|458.98|461.15|461.15|458.245|456.495|456.17|462.065|467.435|472.64|474.35|474.35|465.745|465.245|454.915|453.85|454.63|456.67|461.99|463.86|466.52|468.59|470.5|471.4|471.765|473.225|473.355|473.755|474.315|474.315|475.42|475.995|478.46|480.19|481.59|483.575|484.78|485.91|490|491.7|491.2|490.685|490.65|490.075|490.075|489.68|489.935|499|499.04|507.94|515.135|518.89|518.64|519.4|513.205|510.59|510.18|504.54|497.75|491.5|487.5|483.92|482.56|480.89|480.39|483|480.5|480.5|480.565|480.745|480.645|480.47|480.77|480.955|481.545|483.125|483.31|485.1|484.26|484.49|484.19|483.89|483.785|483.785|483.885
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|510.59|512|512.5|511.1325|510.6325|511.045|510.545|510.5455|510.391|510.5455|510.5505|510.615|511.135|511.135|510.923|512.091|512.5|512.5|512.5|512.3165|512.5|513|511.99|511.434|513|512.5|514|514|514|514|514.211|514.711|514.715|514.2155|513.731|512.915|513.275|512.15|512.15|512.15|507.21|507.24|504.285|497.525|493.9755|494.0315|490.035|490.565|490.565|490.035|489.035|488.367|488.0315|485.7355|483.5455|482.5|471.104|453.514|453.514|450.43|450.355|449.635|447.9|444.9105|443.5165|442.357|442.24|442.5375|439.864|436.433|436.948|437|434.8155|434.112|434.5|433.695|432.8715|432.35|432.883|432.685|433.56|433.56|432.37|432.9965|434.86|434.02|432.235|431.058|430.63|431.364|431.365|430.6455|429.653|429.1745|429.648|429.857|430.316|430.2785|430.16|430.069|429.94|429.505|429.87|430.453|430.955|430.9415|430.9415|430.805|431.195|431.195|431.336|431.349|431.367|432.14|432.535|433.609|433.61|433.9655|434.501|434.501|434.644|434.644|433.195|433.1975|432.9475|432.1115|431.523|432.41|433.709|433.71|432.24|432.06|431.8435|431.81|431.6715|430.79|430.222|428.7255|428.69|428.8225|429.703|429.72|430.24|432.24|432.694|433.62|434.9|436.5|436.5|437.1975|437.4475|436.357|437.13|437.13|437.13|433.5865|431.31|431.6365|428.6845|428.304|426.53|425.661|424.215|422.934|422.905|423.305|421.4|420.05|418.8465|417.41|417.41|413.1435|413.1435|412.5|409.636|408.115|407.615|407.585|407.586|407.801|407.801|407.838|407.902|408.9|410.181|410.4405|408.7565|407.7005|408.12|412.53|417.2|421.7|422.37|423.7|423.7|424.2|431.6975|439.2775|440.2|443.83|445.69|445.77|446.2365|446.8475|446.8475|451.34|451.7|456.47|456.9625|456.9625|456.649|456.922|456.494|457.2|458.6975|459.7|464.07|472.072|474.962|474.962|477.14|477.14|477.92|477.42|496.416|497.766|497.77|498.39|497.925|498.7|499.547|521.74|521.74|521.74|521.74|526.5|527.52|528.607|529.074|528.875|528.5|527.6765|527.85|528.1515|527.73|530.6015|531.7165|533|534.1985|534.2|533.7805|533.2805
00004|2090|/currencies/usd-ars|CURRENCY:ARS|180.98|180.705|180.42|180.175|179.265|178.99|178.73|178.475|178.15|177.14|176.79|176.41|176.095|175.775|174.885|174.635|174.28|173.965|173.73|172.77|172.465|172.165|171.79|171.465|169.86|169.88|169.905|169.565|169.17|168.155|167.735|167.35|167.01|166.655|165.615|165.22|164.87|164.61|163.18|163.175|162.83|162.49|162.165|161.79|160.755|160.415|160.095|159.725|159.35|158.315|157.965|157.625|157.29|156.905|156.045|155.725|155.44|155.085|154.77|153.86|153.525|153.19|152.865|152.6|151.685|151.335|151.09|150.87|149.19|149.195|149.225|148.93|148.595|148.31|147.335|147.16|146.865|146.58|146.29|145.47|145.18|144.925|144.685|144.41|143.52|143.19|142.91|142.605|142.34|141.525|141.245|140.86|140.625|140.21|139.235|139.16|138.765|138.61|138.37|137.71|137.425|137.23|136.945|136.835|136.16|135.815|135.595|135.485|134.6|134.59|134.285|134.08|133.84|133.565|132.955|132.675|132.415|132.195|131.96|131.295|131.13|130.905|130.685|130.41|129.8|129.63|129.405|129.145|128.925|128.245|128.02|127.825|127.585|127.39|126.83|126.585|126.4|126.205|126.055|125.465|125.23|125.05|124.89|124.735|124.28|124.1|123.885|123.76||122.89|122.95|122.735|122.515|122.305|121.795|121.64|121.46|121.29|121.135|120.68|120.49|120.345|120.195|120.015|119.565|119.435|119.095|119.115|118.96|118.505|118.38|118.055|118.075|117.915|117.44|117.28|117.12|116.95|116.78|116.325|116.185|116.05|115.895|115.825|115.335|115.19|115.05|114.85|114.725|114.25|114.13|113.975|113.795|113.72|112.915|112.94|112.96|112.77|112.615|112.165|111.99|111.88|111.735|111.61|111.14|111.01|110.945|110.825|110.715|110.765|110.625|110.19|110.085|110.05|109.685|109.535|109.44|109.325|109.27|108.905|108.82|108.695|109.055|108.48|108.175|108.07|108.03|107.425|107.43|107.46|107.45|107.325|107.2|107.08|106.79|106.69|106.59|106.485|106.465|106.155|106.025|105.925|105.825|105.765|105.445|105.365|105.24|105.226|105.04|104.88|104.82|104.72
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4539|1.4551|1.4579|1.4559|1.4878|1.4849|1.4888|1.4954|1.4722|1.4806|1.4903|1.4885|1.4876|1.4959|1.5016|1.5038|1.5026|1.5087|1.4965|1.4981|1.4979|1.4685|1.4839|1.4862|1.4828|1.493|1.4998|1.4969|1.4956|1.483|1.4748|1.4993|1.5062|1.5057|1.4881|1.4869|1.5075|1.5153|1.5187|1.5013|1.5075|1.4882|1.4959|1.5009|1.5203|1.566|1.559|1.5519|1.5623|1.5913|1.5945|1.5755|1.5682|1.5704|1.5653|1.5565|1.5694|1.5867|1.5945|1.6103|1.6058|1.5998|1.5961|1.6151|1.6144|1.6207|1.6039|1.6009|1.5938|1.5739|1.5654|1.5584|1.5504|1.5626|1.5649|1.554|1.5717|1.5592|1.5536|1.5359|1.5213|1.5103|1.4979|1.4988|1.4993|1.4935|1.4915|1.4868|1.4704|1.4823|1.4898|1.493|1.4864|1.4766|1.4754|1.477|1.4632|1.4609|1.462|1.4519|1.4493|1.4538|1.4587|1.4575|1.4581|1.4496|1.4471|1.4305|1.4264|1.4115|1.4159|1.4397|1.4383|1.4498|1.4558|1.4421|1.4523|1.4467|1.4355|1.4471|1.4379|1.4468|1.4448|1.4536|1.4509|1.4581|1.4551|1.4703|1.4745|1.4885|1.4968|1.487|1.4902|1.4895|1.4726|1.4785|1.479|1.4791|1.4721|1.4785|1.4593|1.4574|1.4484|1.4478|1.452|1.4561|1.4534|1.4423|1.4463|1.4499|1.4403|1.4568|1.4598|1.447|1.4212|1.4098|1.3937|1.3973|1.3915|1.3887|1.4005|1.3976|1.3988|1.3988|1.4106|1.4171|1.4216|1.4171|1.4203|1.4282|1.4385|1.439|1.4354|1.4552|1.4592|1.4645|1.4435|1.4472|1.44|1.4167|1.4131|1.4108|1.4191|1.4226|1.4169|1.4175|1.4083|1.4048|1.4016|1.3823|1.3578|1.3569|1.3615|1.362|1.3532|1.352|1.3529|1.3516|1.3489|1.3467|1.3393|1.3358|1.3271|1.3364|1.3384|1.3388|1.3331|1.3412|1.3393|1.3343|1.3395|1.3424|1.3559|1.3562|1.3587|1.3733|1.3929|1.3958|1.3917|1.3734|1.3724|1.3767|1.3803|1.3678|1.37|1.3745|1.3807|1.3817|1.3982|1.4004|1.4095|1.3855|1.3945|1.3963|1.3958|1.3989|1.4001|1.4082|1.4113|1.4069|1.3992|1.4004|1.4074|1.4155|1.4182|1.4067|1.405|1.422|1.432|1.4353|1.4238|1.4092
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7103|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7103|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7106|1.7106|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|106.85|106.5|106.5|106.5|103.85|106.5|106.5|106.5|106.45|103.1|106.4|106.04|103.85|104|105.9|105.935|106.02|106.25|106.37|104.25|104.4|103.85|103.75|103.9||103.625|103.7|103.55|103.5|102.4|102.6|101.8|105.55|105.65|102.1|102.4|103.4|103.4|103.575|103.05|103.6|103|102.75|102.67|102.15|102.26|105.7|101.85|102.375|102.65|102.8|102.1|101.9|101.6|101.65|101.47|101.66|105.7|101.78||105.94|105.82|105.85|105.95|102.75|105.6|105.75|105|105.25||103.575||103.045|102.08|101.25|101.3|103.1|102.43|103.15|103.2|103.2|103.7|103.7|104.4|104.4|104.5|104|0|95.055|95.43|95.025|95.025|95.055|95.135|95.11|95.055|95.135|95.025|95.27|95.265|95.055|95.055|95.06|95.42|95.365|95.01|95.055|95.03|95.235||95.095|95.07|95.05|94.725|94.965|94.76|94.755|94.725|95.01|94.88|94.76|94.83|94.755|94.65|94.575|94.45|93.975|93.975|94.08||93.975|94.035|93.475|93.68|93.58|93.485|93.485|93.48|93.475||93.475|93.475|93.455|93.065||92.99|92.985|92.96|92.95|92.915|92.95|92.955|93.915|93.91||93.03|92.975|92.95|91.94|89.325|89.08|89.08|89.08|89.075|87.935|87.965|87.96|87.96|87.965|87.545|87.56|87.56|87.555|87.555|86.93|86.725|86.73|86.725|86.74|86.605|86.49|86.81|86.76|86.77|86.69|86.56|86.565|86.545|86.32|86.45|86.225|86.225|86.315|86.315||86.47|86.39|86.325|86.325|86.555|86.325|86.315|86.32|86.62|86.575|86.225|86.225|86.225|86.32|86.485|86.32|86.225|86.225|86.025||86.27|86.025|86.12|86.12|86.225|86.105|86.03|86.005|86.025|86.21|86.19|86.095|86.02|86.085||85.975|86.14|86.08||86.11|86.14|85.98|85.99|86.44|86.395|85.975|85.99|85.99|86.105|85.98|85.99|86|85.975|86||85.98|85.985
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.8227|1.8237|1.8261|1.8375|1.8657|1.86|1.8555|1.8592|1.8272|1.8386|1.8433||1.8427||1.8475|1.8498|1.8471|1.8489|1.8495|1.8478|1.8467|1.842|1.8578|1.861|1.8611|1.8648|1.873|1.8701|1.8664|1.8752|1.8819|1.9006|1.8952|1.8934|1.889|1.8839|1.8997|1.9102|1.9133|1.8963|1.898|1.8927|1.9026|1.904|1.9244|1.9686|1.9574|1.9612|1.971|2.0076|2.0103|1.9934|1.9851|1.9813|1.9703|1.9643|1.967|1.9859|1.9944|2.0153|2.0052|2.0047|1.9934|2.012|2.0148|2.0294|2.0231|2.0222|2.0203|2.0109|1.9984|1.9887|1.9947|2.0055|2.0094|2.0299|2.0507|2.0441|2.0375|2.0231|1.9941|1.9929|1.9648|1.9628|1.9586|1.9645|1.9641|1.9626|1.9397|1.9559|1.9693|1.9806|1.983|1.9745|1.967|1.9733|1.9616|1.9596|1.9722|1.9665|1.9661|1.9737|1.9756|1.9705|1.9497|1.9404|1.9281|1.9324|1.9262|1.9104|1.9036|1.9173|1.9197|1.923|1.9287|1.9261|1.9322|1.9246|1.915|1.9277|1.9339|1.9372|1.9351|1.9208|1.9305|1.9257|1.926|1.9326|1.9403|1.9545|1.9654|1.9562|1.956|1.9495|1.9417|1.9282|1.9248|1.9111|1.8777|1.8867|1.8839|1.8745|1.8622|1.8533|1.8607|1.8659|1.868|1.8614|1.8632|1.8726|1.8842|1.8881|1.8812|1.8807|1.8618|1.8434|1.8329|1.8363|1.8307|1.8272|1.8376|1.8406|1.8316|1.8212|1.8284|1.8345|1.8379|1.8348|1.8525|1.857|1.8699|1.87|1.8756|1.8824|1.89|1.8891|1.8623|1.8584|1.8638|1.866|1.8642|1.8617|1.8643|1.8644|1.8643|1.8678|1.8603|1.8391|1.8285|1.816|1.8072|1.8138|1.8177|1.8162|1.8116|1.8182|1.8096|1.8075|1.799|1.8051|1.8002|1.7988|1.7946|1.7846|1.7737|1.7684|1.765|1.783|1.7872|1.7812|1.7835|1.7841|1.7846|1.7766|1.7775|1.7768|1.7866|1.7901|1.7929|1.7895|1.7819|1.7961|1.803|1.8098|1.7965|1.7727|1.7687|1.7637|1.752|1.7516|1.7611|1.7309|1.7328|1.73|1.7276|1.7271|1.7241|1.7306|1.7338|1.7202|1.7194|1.7155|1.7164|1.7135|1.7141|1.7357|1.7362|1.7431|1.7549|1.7587|1.7571|1.741
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.3771|0.377|0.3771|0.377|0.3771|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.3771|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.3771|0.377|0.3771|0.377|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.3771|0.3774|0.3774|0.3774|0.3774|0.3774|0.3774|0.3774|0.3775|0.3774|0.3774|0.3774|0.3774|0.3774|0.3774|0.3771|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3775|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3318|1.3332|1.3333|1.3369|1.3492|1.3465|1.3459|1.3474|1.3431|1.3455|1.3505|1.3506|1.3484|1.3555|1.3541|1.3551|1.3538|1.3582|1.3594|1.3615|1.362|1.3525|1.357|1.357|1.3566|1.3586|1.3608|1.3601|1.3577|1.3601|1.3614|1.3768|1.3802|1.3802|1.3781|1.3773|1.386|1.3823|1.3836|1.376|1.3803|1.3755|1.375|1.3771|1.3865|1.4047|1.4044|1.4052|1.4107|1.4225|1.4246|1.4185|1.4167|1.4173|1.4143|1.4124|1.4191|1.4259|1.4247|1.4315|1.428|1.4265|1.4232|1.4282|1.4318|1.4398|1.4416|1.4413|1.4388|1.4348|1.4301|1.4301|1.4326|1.4377|1.437|1.4443|1.4493|1.4406|1.4395|1.4318|1.4224|1.4195|1.4112|1.411|1.4116|1.4099|1.4072|1.4073|1.4|1.4057|1.4086|1.4109|1.4082|1.4065|1.4033|1.4034|1.3994|1.3993|1.4008|1.3956|1.3949|1.397|1.4004|1.3993|1.3926|1.3868|1.3845|1.3809|1.3795|1.3726|1.3729|1.3801|1.3798|1.3834|1.3834|1.3814|1.3849|1.3841|1.3828|1.3861|1.3844|1.3905|1.3906|1.3905|1.3921|1.3961|1.3945|1.399|1.401|1.4058|1.4099|1.41|1.4083|1.4064|1.4052|1.406|1.407|1.4075|1.398|1.4|1.3946|1.3941|1.3881|1.3871|1.3915|1.392|1.3907|1.3895|1.3906|1.3915|1.3924|1.3945|1.3961|1.3958|1.3886|1.3839|1.377|1.3801|1.3771|1.377|1.3779|1.3763|1.3731|1.3698|1.3739|1.3778|1.3783|1.377|1.3806|1.3836|1.3922|1.3924|1.3925|1.397|1.3981|1.3989|1.3921|1.393|1.3938|1.3907|1.3879|1.3856|1.387|1.3884|1.3877|1.3907|1.3822|1.3795|1.3785|1.3721|1.366|1.37|1.3688|1.3629|1.3598|1.3628|1.3654|1.3666|1.3674|1.365|1.362|1.3616|1.3599|1.3579|1.3577|1.3558|1.3568|1.3621|1.3619|1.3587|1.3591|1.3586|1.3604|1.3584|1.3588|1.3596|1.3671|1.369|1.3677|1.3644|1.3608|1.3663|1.367|1.365|1.3629|1.3595|1.36|1.3588|1.3603|1.3561|1.3608|1.3469|1.3491|1.3478|1.3468|1.346|1.3463|1.3479|1.3487|1.3482|1.3463|1.3455|1.346|1.3468|1.348|1.3494|1.3498|1.3524|1.3567|1.3584|1.3539|1.349
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.935|6.935|6.935|6.935|6.94|6.935|6.935|6.94|6.93|6.94|6.935|6.935|6.94|6.94|6.935|6.935|6.935|6.935|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.97|6.97|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.93|6.93|6.935|6.935|6.935|6.935|6.935|6.97|6.935|6.97|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.93|6.93|6.93|6.97|6.935|6.94|6.91|6.915|6.91|6.9|6.91|6.875|6.875|6.875|6.875|6.885|6.885|6.875|6.885|6.885|6.88|6.875|6.875|6.875|6.88|6.875|6.885|6.885|6.875|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.89|6.885|6.875|6.885|6.885|6.895|6.895|6.885|6.885|6.885|6.885|6.885|6.89|6.885|6.89|6.895|6.9|6.895|6.895|6.89|6.89|6.89|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.875|6.88|6.875|6.875|6.875|6.875|6.875|6.875|6.885|6.885|6.885|6.885|6.885|6.875|6.875|6.875|6.875|6.875|6.875|6.875|6.885|6.885|6.885|6.89|6.875|6.885|6.885|6.885|6.875|6.885|6.885|6.875|6.885|6.875|6.875|6.875|6.885|6.885|6.885|6.885|6.885|6.885|6.875|6.875|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.1858|5.2345|5.2768|5.3094|5.3697|5.4315|5.4799|5.4802|5.3671||5.3049|5.2967|5.3028|5.221|5.1789|5.2243|5.2207|5.3257|5.3404|5.3326|5.3481|5.373|5.3358|5.352|5.284|5.253|5.2782|5.2811|5.2916|5.241|5.2175|5.3189|5.3658|5.4307|5.4251|5.3596|5.4127|5.4005|5.3836|5.4236|5.5307|5.4057|5.3333|5.3527|5.4066|5.4155|5.2014|5.2488|5.1757|5.117|5.2244|5.148|5.2069|5.4083|5.3832|5.3927|5.3879|5.3581|5.3101|5.2773|5.2716|5.2998|5.2993|5.3307|5.3347|5.3817|5.3034|5.3057|5.2174|5.2533|5.2333|5.2442|5.2218|5.4158|5.4278|5.43|5.4236|5.3954|5.4174|5.2693|5.1859|5.194|5.224|5.3029|5.3105|5.2502|5.1986|5.2092|5.1477|5.2146|5.2523|5.2507|5.2539|5.1905|5.2422|5.2577|5.2122|5.1259|5.0917|5.1175|5.1437|5.1244|5.1579|5.2046|5.2199|5.2074|5.2144|5.1549|5.1409|5.1649|5.1712|5.1421|5.1522|5.1638|5.2782|5.2959|5.3163|5.285|5.205|5.2221|5.274|5.3526|5.3931|5.501|5.5047|5.5152|5.4729|5.4381|5.4392|5.4492|5.4906|5.4667|5.4434|5.3864|5.3696|5.4303|5.4627|5.4043|5.3352|5.3402|5.2715|5.2734|5.2792|5.2755|5.2763|5.2477|5.1962|5.191|5.1944|5.1561|5.0551|5.135|5.1519|5.1383|5.0124|4.9207|4.9082|4.9352|4.8073|4.8321|4.8169|4.818|4.7793|4.7568|4.7818|4.8442|4.8644|4.8548|4.8797|4.9314|4.9694|5.0005|5.0617|5.1045|5.1502|5.2102|5.1717|5.1666|5.1625|5.115|5.0589|5.0368|5.0841|5.094|4.9819|5.0461|5.0405|5.0023|4.949|4.8393|4.6225|4.6803|4.6866|4.7091|4.6971|4.7417|4.7056|4.6958|4.7397|4.795|4.7733|4.7263|4.6742|4.6751|4.7408|4.7965|4.7924|4.785|4.8196|4.8298|4.8591|4.9214|4.9514|5.0299|5.076|5.108|5.1599|5.17|5.1402|5.082|5.0765|5.0363|5.1011|5.1152|5.1017|5.1155|5.2233|5.1605|5.1654|5.181|5.164|5.0621|5.108|5.1552|5.1766|5.184|5.1782|5.2212|5.267|5.2659|5.2557|5.291|5.29|5.3283|5.3509|5.3232|5.3151|5.3182|5.3981|5.4331|5.4355|5.4676
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|12.7551|12.7961|12.8373|12.9705|12.9956|12.92|12.7878|12.8869||12.8042|12.8618|12.8867|12.8867|12.8371|12.8618|12.9033|12.9284|12.9451|13.0464|13.0549|12.9619|13.0549|13.0978|13.004|12.9367|12.9369|12.9703|12.9871|12.9703|13.0549|13.1842|12.8867|12.92|12.9451|12.9451|12.9535|13.0295|13.0549|13.0806|13.0295|13.0978|13.0126|12.9871|13.072|13.1407|13.2979|13.2803|13.3156|13.396|13.6243|13.6243|13.441|13.4772|13.4954|13.405|13.3512|13.4954|13.6152|13.6152|13.6243|13.6241|13.4864|13.4502|13.4682|13.4682|13.5963|13.4864|13.4592|13.4954|13.4412|13.2979|13.2803|13.3335|13.4234|13.4234|13.4502|13.4954|13.414|13.4229|13.3603|13.2451|13.2015|13.2015|13.1928|13.1842|13.0891|13.0893|13.038|13.0042|13.0464|13.0978|13.072|13.0125|13.0125|12.9871|12.9703|12.9202|12.8455|12.912|12.7879|12.8785|12.912|12.9202|12.912|12.8125|12.7066|12.6584|12.5946|12.5393|12.4846|12.5314|12.5946|12.6583|12.7227|12.7066|12.6904|12.6904|12.5867|12.5867|12.5946|12.6743|12.7147|12.739|12.6824|12.7879|12.8206|12.7878|12.7878|12.8207|12.912|12.9202|12.8206|12.8206|12.7962|12.7066|12.6583|12.6503|12.5709|12.516|12.516|12.469|12.4073|12.3078|12.2928|12.2853|12.323|12.3078|12.2928|12.3003|12.3081|12.3078|12.3306|12.3305|12.3457|12.2101|11.9904|12.0049|12.0337|12.0121|12.0193|12.0337|12.0702|12.0774|12.0267|12.0701|12.1066|12.0847|12.1066|12.1435|12.1581|12.2853|12.2779|12.3458|12.3688|12.3457|12.3305|12.2928|12.3003|12.3078|12.2853|12.2251|12.1508|12.2101|12.1581|12.1581|12.24|12.1508|12.1289|12.0337|11.9618|11.8484|11.7788|11.7029|11.5675|11.5741|11.628|11.5541|11.5474|11.5809|11.601|11.5943|11.5608|11.5142|11.5142|11.5208|11.4811|11.4484|11.5341|11.5408|11.5275|11.5741|11.5474|11.6213|11.5943|11.6145|11.6079|11.6483|11.6755|11.6551|11.6415|11.6552|11.7651|11.7719|11.7648|11.7719|11.6824|11.7719|11.696|11.7029|11.6415|11.6756|11.5209|11.5608|11.5541|11.5208|11.5143|11.5409|11.5608|11.5876|11.5541|11.5741|11.6214|11.6686|11.6415|11.6145|11.6415|11.6484|11.6279|11.7788|11.7788|11.6552|11.5742
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3457|1.3447|1.3447|1.345|1.3666|1.3597|1.3681|1.3686|1.3585|1.3583|1.3612|1.3612|1.3585|1.3617|1.3664|1.3686|1.3639|1.3706|1.3696|1.3707|1.3675|1.3613|1.3645|1.3685|1.3692|1.369|1.3701|1.3677|1.3607|1.3521|1.3472|1.3594|1.3647|1.3506|1.34|1.3363|1.3441|1.3458|1.3497|1.3411|1.3403|1.3348|1.3336|1.3319|1.3362|1.3572|1.3542|1.3528|1.3555|1.3751|1.3809|1.3715|1.3669|1.3686|1.3635|1.3628|1.3652|1.3749|1.3776|1.3856|1.3808|1.3811|1.3811|1.3881|1.3899|1.3979|1.3831|1.3857|1.3783|1.3762|1.3757|1.3697|1.3665|1.3828|1.384|1.3757|1.3834|1.3777|1.381|1.3613|1.3546|1.3469|1.3376|1.3345|1.3309|1.3242|1.3207|1.3176|1.3058|1.3099|1.3161|1.321|1.3171|1.3175|1.3171|1.3209|1.3142|1.311|1.3077|1.3045|1.2977|1.3019|1.3065|1.3062|1.301|1.2968|1.2938|1.293|1.2936|1.2804|1.2793|1.2897|1.2902|1.2952|1.2986|1.2878|1.2893|1.2888|1.2858|1.2856|1.2871|1.2913|1.2903|1.2947|1.2929|1.2938|1.2908|1.2991|1.303|1.3137|1.3225|1.3062|1.3052|1.3053|1.3036|1.3057|1.308|1.3085|1.2904|1.2968|1.2934|1.2902|1.2896|1.2917|1.3007|1.3019|1.2998|1.2988|1.304|1.308|1.2972|1.2996|1.2976|1.2902|1.2814|1.2707|1.2567|1.262|1.2603|1.2597|1.2688|1.2678|1.2688|1.2736|1.2785|1.285|1.2886|1.2874|1.2849|1.2869|1.2895|1.2897|1.2859|1.2983|1.3051|1.3078|1.304|1.3053|1.3017|1.2914|1.2869|1.2855|1.2895|1.2915|1.2863|1.2881|1.2855|1.2829|1.2779|1.2728|1.2592|1.2625|1.2648|1.2645|1.2623|1.2644|1.2678|1.2663|1.2642|1.2621|1.2613|1.2559|1.25|1.253|1.2541|1.2535|1.251|1.2531|1.2594|1.2555|1.2587|1.2607|1.2624|1.2625|1.2648|1.27|1.278|1.2873|1.2828|1.2795|1.2843|1.2895|1.2902|1.2823|1.2794|1.2694|1.2746|1.2751|1.2811|1.2822|1.2879|1.2773|1.2784|1.2763|1.2761|1.2736|1.2728|1.2776|1.2785|1.2756|1.273|1.2717|1.2723|1.2763|1.2789|1.2717|1.2707|1.2728|1.2779|1.2798|1.2749|1.269
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9354|0.9333|0.9254|0.9286|0.9409|0.938|0.9369|0.94|0.9262|0.9269|0.929|0.9309|0.9334|0.9344|0.9348|0.9324|0.9291|0.9309|0.9352|0.9346|0.932|0.9299|0.9377|0.9382|0.9383|0.9428|0.9439|0.9459|0.9438|0.9441|0.9463|0.955|0.9548|0.95|0.9503|0.9448|0.9535|0.9593|0.96|0.9552|0.9559|0.9471|0.9477|0.9491|0.9685|0.9901|0.9876|0.9929|0.9991|1.0148|1.0149|1.0042|1.0023|1.0034|0.9981|0.9931|0.9965|1.0034|1.0033|1.015|1.0071|1.0065|0.9981|1.0058|1.0068|1.0076|1.0007|1.0023|1.0013|0.9956|0.9916|0.989|0.9945|0.9952|0.9879|0.9858|0.9966|0.9948|0.9967|0.9842|0.9853|0.9701|0.9686|0.9697|0.9664|0.9644|0.9638|0.9635|0.9614|0.9712|0.9784|0.9871|0.9865|0.984|0.9861|0.9862|0.9809|0.9765|0.9709|0.967|0.9672|0.9689|0.9693|0.966|0.9601|0.9574|0.9546|0.9515|0.9472|0.9452|0.9448|0.9548|0.956|0.9637|0.9653|0.9625|0.9654|0.9578|0.9538|0.9596|0.9635|0.9661|0.9669|0.9663|0.9707|0.9741|0.9738|0.979|0.9793|0.9845|0.9888|0.9832|0.9861|0.9845|0.98|0.975|0.9745|0.9707|0.9621|0.9643|0.9607|0.9579|0.9589|0.9623|0.9635|0.9681|0.9691|0.9689|0.9719|0.9734|0.9991|1.0053|1.0039|0.9996|0.99|0.982|0.9791|0.9782|0.9715|0.9643|0.9638|0.966|0.9621|0.9607|0.9604|0.9635|0.9645|0.9672|0.9755|0.9765|0.989|0.9989|1.0026|1.0066|1.0049|1.0051|0.9966|0.9977|0.9967|0.9894|0.9891|0.9854|0.9801|0.979|0.9738|0.976|0.9703|0.9629|0.9599|0.9594|0.9554|0.9538|0.9525|0.9455|0.9447|0.9434|0.9358|0.9346|0.9373|0.9376|0.9349|0.9352|0.9299|0.9282|0.9281|0.926|0.932|0.9375|0.9383|0.9316|0.9349|0.9359|0.9377|0.9354|0.9384|0.9433|0.9462|0.9433|0.939|0.9354|0.9311|0.9304|0.9308|0.9275|0.9212|0.9218|0.924|0.9207|0.9284|0.9286|0.9291|0.922|0.923|0.9222|0.9221|0.923|0.9262|0.9275|0.9273|0.9288|0.9298|0.9258|0.9265|0.9265|0.926|0.9238|0.9223|0.9279|0.9344|0.933|0.9339|0.9247
00016|2110|/currencies/usd-clp|CURRENCY:CLP|830.86|830.185|839.97|842.08|856.5|863.1|862.85|865.025|848.25|859.85|867.55|868.225|882.85|885.5|882.7|874.325|887.59|893.725|892.915|894.09|882.765|877|872.8|868.6|864.575|867.425|889.325|897.395|896.52|888.715|891.775|903.25|913.45|926.85|924.1|916.45|930.625|944.95|956.75|942.535|928.1|913.57|897.475|906.45|894.94|909.355|911.3|918.175|928.65|944.655|958.765|948.075|944.025|944.685|949.81|956.5|967.5|989.35|988.83|992.835|981.6|984.9|980.75|976.905|968.345|958.59|945.765|943.97|938.98|958.465|951.595|947.79|940.665|973.72|973.575|978.64|992.7|994.005|997.465|974.27|952.495|946.94|935.325|923.295|924.48|929.27|925.71|922.765|909.26|913.4|890.58|902.405|898.575|882.08|900.46|908.59|905.275|891.325|900.96|909.63|925.09|924.735|941.365|955.225|951.35|930.375|907.475|886.275|881.24|887.565|889|905.82|906.5|918.14|921.65|913.125|914.385|911.25|901.78|911.8|919.69|926.07|937.745|954.165|955.825|933.15|929.245|946.475|952|1051.625|1061.625|1031.66|1027.265|1000.95|979.315|985.515|994.425|954.75|933.115|940.415|940.265|931.09|920.975|921.475|919.565|908.005|891.64|883.6|885.955|878.24|875.07|869.545|873.7|871.37|846.725|830.8|826.725|833.19|824.04|817.805|824.315|828.09|835.35|831.6|827.125|834.75|838|839.08|836.5|840.115|854.785|855.345|857.81|860.745|866.345|872.3|869.81|871.025|871.635|862.555|868.905|866.655|861.255|864.815|858.505|862.75|852.55|853.515|860.125|841.3|826|821.915|822.6|820.875|815.5|818.315|810.21|818.35|824.165|819.39|816.09|802.09|788.235|783.85|787.09|791.96|791.565|784.585|780.66|791.64|793.165|797.965|796.71|806.54|807.065|801.06|809.875|818.89|814.45|806.455|809.25|810.06|814.4|813.715|810.26|809.3|811.045|809.515|809.75|816.9|824.75|792.715|799.63|804.325|803.07|801.5|804.375|813.38|815.55|810.815|813.7|828.64|829.54|831.2|831|820.975|812.2|811.565|815.2|816.05|806.075|803.08
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.7738|6.7976|6.7996|6.8316|6.8917|6.9032|6.9251|6.9397|6.9325|6.9771|6.9991|7.0028|6.9784|7.0096|7.0131|7.0159|6.9966|6.9971|6.9907|6.9961|7.0004|6.9719|7.0028|6.9981|6.9768|6.9801|6.9925|7.0006|7.0189|7.0723|7.0915|7.1606|7.2496|7.2577|7.212|7.1706|7.1835|7.1792|7.1869|7.1624|7.1792|7.1118|7.0622|7.1029|7.19|7.2799|7.2801|7.2758|7.2598|7.3396|7.3541|7.3489|7.3551|7.3395|7.2844|7.2693|7.3418|7.3753|7.3323|7.284|7.2792|7.275|7.2339|7.2242|7.2288|7.238|7.193|7.2007|7.168|7.139|7.0899|7.0944|7.1172|7.1566|7.1423|7.2164|7.2677|7.1915|7.1771|7.1466|7.1064|7.0802|7.0332|7.026|7.0429|7.0188|6.9852|6.985|6.9486|6.9639|6.978|6.9975|6.9826|6.9554|6.9214|6.9208|6.9256|6.9293|6.9331|6.8982|6.878|6.8879|6.8853|6.8757|6.8447|6.8142|6.8011|6.8195|6.8201|6.746|6.7447|6.7654|6.7657|6.7715|6.7694|6.7682|6.7804|6.7958|6.7907|6.7591|6.7561|6.7709|6.7722|6.767|6.7846|6.7884|6.7777|6.7624|6.7652|6.7846|6.7916|6.7479|6.7537|6.727|6.7101|6.7205|6.7196|6.7249|6.707|6.7276|6.7123|6.7181|6.7144|6.6943|6.7038|6.7201|6.7345|6.7015|6.7167|6.7259|6.7285|6.7586|6.7863|6.7859|6.7382|6.7101|6.7025|6.6891|6.665|6.6635|6.7155|6.7141|6.6934|6.7231|6.7864|6.7719|6.7229|6.6921|6.7053|6.7437|6.7896|6.7867|6.8014|6.8215|6.8386|6.8329|6.7679|6.7776|6.7778|6.735|6.6995|6.6701|6.6991|6.6907|6.6949|6.6758|6.5967|6.5988|6.6097|6.5482|6.4844|6.4577|6.4247|6.3918|6.3945|6.3966|6.3835|6.3915|6.3906|6.3773|6.37|6.3883|6.3825|6.3784|6.3736|6.3629|6.379|6.3892|6.3998|6.3866|6.3946|6.3922|6.3794|6.3809|6.3822|6.3702|6.3926|6.4118|6.3991|6.3662|6.3323|6.3316|6.3306|6.332|6.3316|6.3282|6.3326|6.3226|6.3246|6.3268|6.3358|6.3303|6.346|6.3317|6.3372|6.34|6.3436|6.3611|6.3689|6.371|6.3694|6.3721|6.3773|6.3705|6.3701|6.3723|6.3759|6.3775|6.3868|6.3748|6.3769|6.3393
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.7639|6.7879|6.7893|6.815|6.8792|6.89|6.9078|6.924|6.8987|6.9618|6.9814|6.9787|6.9684|6.9906|6.9985|6.9847|6.9839|6.9904|6.9854|6.9854|6.9783|6.9634|6.9887|6.9882|6.9635|6.9822|6.9959|7.0009|6.985|7.0666|7.0907|7.1573|7.2097|7.2399|7.1806|7.154|7.1725|7.1659|7.1695|7.1558|7.1644|7.09|7.063|7.083|7.1897|7.2737|7.2564|7.2645|7.2505|7.3119|7.3224|7.29|7.3285|7.3041|7.2626|7.2382|7.2998|7.3094|7.2636|7.2524|7.2485|7.2311|7.2022|7.206|7.2012|7.2229|7.1909|7.1949|7.1547|7.116|7.116|7.116|7.116|7.116|7.1354|7.2113|7.2506|7.1786|7.1685|7.1309|7.0959|7.0546|7.0214|7.0206|7.0256|6.9963|6.9734|6.9329|6.9265|6.9514|6.9704|6.9801|6.9657|6.9433|6.9095|6.9082|6.9152|6.9213|6.9225|6.8731|6.8572|6.8696|6.8662|6.8511|6.819|6.7961|6.7882|6.7974|6.7748|6.7466|6.7448|6.76|6.7583|6.765|6.7626|6.7591|6.7592|6.7823|6.7751|6.7522|6.7519|6.7689|6.7655|6.758|6.7713|6.7712|6.7564|6.7542|6.7551|6.7698|6.7674|6.7401|6.7391|6.7202|6.7094|6.7138|6.7164|6.7249|6.7035|6.7181|6.7063|6.7097|6.7144|6.6958|6.701|6.7155|6.7275|6.702|6.7109|6.7193|6.719|6.7283|6.7617|6.7593|6.7185|6.7013|6.6974|6.679|6.6586|6.6603|6.7064|6.7009|6.6754|6.7026|6.7521|6.7509|6.6994|6.6806|6.6925|6.732|6.7705|6.758|6.7832|6.8038|6.8127|6.7976|6.7386|6.7408|6.7323|6.6956|6.6557|6.6085|6.6085|6.6085|6.6515|6.6309|6.5655|6.5637|6.5792|6.5067|6.454|6.4211|6.3984|6.3768|6.378|6.382|6.3717|6.375|6.3754|6.3688|6.3662|6.3765|6.3631|6.3631|6.3665|6.3556|6.3637|6.3753|6.3819|6.3684|6.3783|6.3773|6.3678|6.3682|6.3692|6.3548|6.3707|6.3868|6.3681|6.3403|6.3264|6.3286|6.3214|6.3263|6.3235|6.3225|6.3225|6.3161|6.32|6.3248|6.3322|6.3316|6.3465|6.3383|6.3376|6.3411|6.3434|6.3569|6.3636|6.3679|6.3637|6.3657|6.372|6.3639|6.361|6.361|6.361|6.361|6.361|6.3672|6.3706|6.3254
00019|2112|/currencies/usd-cop|CURRENCY:COP|4733.0249|4788.0698|4853.2148|4861.415|4973.6548|5008.8799|4948.27|4895.9902|4848.6699|4851.895|4851.5801|4782.3848|4784.7598|4731|4761.875|4769.0049|4777.1499|4783.1299|4790.625|4814.8999|4804.3599|4786.0498|4849.9302|4861|4834.23|4826.1748|4843.8799|4836.855|4837.6802|4798.7002|4831.4199|4841.4102|4834.1748|4882.5|4914.29|4911.4502|4907.1401|4950.6748|5003.4399|5018.2002|5041.4502|4966.3999|4849.2202|4814.1299|4810.5049|4909.1802|4977.3501|5123.1299|5109|5118.1699|5105.3501|5010.2998|5015.25|4946.3252|4867.7148|4889.9751|4989.3398|4990.875|5003.5752|4960.125|4923.6299|4859.7949|4791.0151|4735.9399|4702.0049|4661.3501|4628.0649|4636.7598|4620.0049|4637.3149|4659.8901|4584.9399|4534.875|4610.4648|4616.2549|4548.5049|4556.6001|4575.1899|4550.6899|4463.1899|4408.2202|4428.7852|4435.395|4452.355|4449.395|4425.0952|4428.5498|4431.5249|4370.1001|4424.1499|4427.7998|4511.5|4504.8999|4487.2749|4508.6499|4491.625|4447|4429.3252|4416.4751|4417.2749|4444.3999|4416|4409.8999|4414.8999|4431.1548|4447|4349.605|4256|4170.0049|4232.2202|4275.6548|4351.625|4353.2549|4349.7998|4360|4322.0601|4357|4328.5|4296.6348|4377.3501|4427.0098|4445.1748|4471.5|4484.75|4470.8301|4437.0552|4356|4346.5|4363.1499|4499.1499|4582.25|4660|4665.21|4579.2402|4429.145|4400.125|4398.2002|4282.4502|4205.0498|4212.9448|4179.7998|4151.25|4140.5|4144.855|4156.7002|4118.4048|4043.4399|4035.425|3904.99|3921|3943.7|3980.3999|4001.75|4041.8999|3945.45|3865.8999|3808.145|3822|3816.95|3786.4099|3806.1599|3811.1001|3814.8999|3933.5|3947.5|3945|3996.5|3980.48|3980|4055.2|4072.96|4074.75|4057.4851|4115.0649|4121|4133|4105|4103.5|4101|4091.5901|4106.6499|4078.8999|4031|4017|3987.925|3999.75|3986.95|3965.1001|3959.6699|3859.0049|3777.0049|3769.155|3767.9951|3744.0049|3744|3747.0049|3762.0049|3768.0049|3762.0049|3798.0049|3780.0049|3761.9951|3749.905|3754.395|3797.9551|3773.0049|3766.9551|3786.6499|3808.0049|3800.0049|3816.9951|3792.0049|3818.7549|3820.825|3838.0149|3841.49|3840.0049|3853.9551|3830.0049|3847.7549|3838.0049|3771.0549|3814.9951|3830.0049|3830.1951|3838.0049|3890.7|3947.0049|3943.0049|3927.2|3979.0049|3930.2|3940.0049|3939.0049|3940.48|3971.5601|3970.7549|3956.3|3947.5801|3933.405|3939.0049|3957.405|3983.0049|3974.7051|3975.0049|3960.0049|3940.0049|3947.7849|3970.0049|3995.0049|3971.5049|3975.0149
00020|2113|/currencies/usd-crc|CURRENCY:CRC|585|587.5|591.71|594.505|596|595.925|594.365|597.245|598.08|598.08|594.18|587.5|584.5|584.5|587.5|588|588|589|592|598.5|600|600.065|595.175|592.085|598.5|600.98|604.57|606|605.715|604.8|601.7875|600.7|603.5|607.5|608.19|609.105|608.695|609.025|613.5|614.5|614.5|615|615|614.5|614.5|619.74|625.965|628|628|628|623.945|619.56|619.955|622|625|626.175|628.025|628|626.42|626|622.675|621.5|617.435|621.82|625.76|629.86|630.95|637.5|637.5|638.06|637.175|633|631.37|633|634.685|639.73|641.055|642.5|637.75|637|636.5|633.565|633.44|634|634.5|635.045|642.5|642.8|651.5|661.5|661.62|661.62|662.5|662.5|661.5|657|651.5|645.07|643.675|637|644.5|647.5|652.5|657|661|665.525|669.33|669.6625|672|672.475|672.555|672.48|672.17|672|672.5|672.5|672|673|673.175|673.175|673.415|673.83|673.1025|674.215|674.215|676.52|680.0425|682.985|687.035|684.61|685.535|690.185|690.185|690.515|691.08|691.615|690.845|690.675|690.095|689.8825|689.305|689.595|692.955|694.88|696.38|696.1|695.08|693.535|690.615|689.785|686.035|686.035|685.275|688.365|689.145|688.0375|686.085|687.77|692.685|693.805|689.95|689.45|686.31|680.955|682.44|680.03|679.435|677.855|677.68|676.4|674.115|672.525|673.175|673.58|675.08|672.485|672.055|670.665|670.665|668.92|667.4125|667.625|668.125|668.625|667.025|666.53|664.75|663.415|663.915|661.28|659.0375|655.94|655.5875|654.26|653.9625|653.4625|654.43|657.4125|657.8875|660.435|661.18|659.1875|663.095|666.53|666.135|664.74|661.64|659.15|658.81|656.96|655.47|655.41|651.35|649.425|646.16|644.31|643.45|646.445|651.3|653.14|653.64|653.15|651.44|648.465|647.44|646.06|645.855|645.765|644.78|643.55|642.55|642.675|642.175|640.1|640.675|641.175|641.425|641.575|644.425|645.9375|645.4375|645.4375|646.15|645.665|646.165|646.47|646.05|645.05|644.52|644.35|643.02|641.475
00021|2114|/currencies/usd-cup|CURRENCY:CUP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK|22.401|22.4075|22.4075|22.562|22.9455|22.899|22.8535|22.9575|22.7025|22.7425|22.842|22.8435|22.854|22.83|22.8815|22.9085|22.847|22.9285|22.915|22.9|22.911|22.892|23.0985|23.1345|23.121|23.1965|23.2965|23.2515|23.201|23.3715|23.4335|23.664|23.6025|23.5565|23.528|23.478|23.6535|23.7715|23.82|23.6155|23.672|23.576|23.7155|23.637|23.9125|24.542|24.351|24.3995|24.6105|25.108|25.2165|25|24.825|24.8035|24.692|24.597|24.642|24.8565|24.9675|25.252|25.182|25.166|25.0465|25.3145|25.3505|25.5135|25.407|25.3765|25.336|25.2195|25.044|24.9325|25.044|25.176|25.234|25.621|25.8905|25.799|25.6905|25.46|25.1535|25.1405|24.7425|24.6045|24.6435|24.6125|24.6675|24.6325|24.416|24.5495|24.7165|24.9455|24.9155|24.876|24.678|24.718|24.636|24.645|24.839|24.794|24.806|24.876|24.916|24.852|24.5675|24.4255|24.2195|24.2445|24.1215|23.8105|23.6995|24.0425|24.0665|24.136|24.2155|24.281|24.36|24.2625|24.1215|24.265|24.3325|24.341|24.3445|24.1335|24.224|24.1865|24.1765|24.256|24.315|24.4565|24.537|24.433|24.6095|24.525|24.5845|24.4225|24.3945|24.192|23.762|23.882|23.8385|23.7135|23.5485|23.454|23.5465|23.6135|23.585|23.504|23.603|23.6865|23.8365|23.887|23.8025|23.799|23.5145|23.279|23.194|23.232|23.153|23.064|23.2445|23.2795|23.1615|23.031|23.0985|23.163|23.188|23.121|23.3355|23.415|23.581|23.6|23.7295|23.836|24.0635|24.3745|24.225|23.779|23.9055|23.7685|23.4165|23.4915|23.5705|23.566|23.464|23.424|23.339|23.1215|22.878|22.623|22.527|22.6855|22.73|22.7095|22.657|22.7205|22.636|22.6145|22.5105|22.613|22.571|22.512|22.3725|22.223|22.135|22.079|22.101|22.421|22.526|22.485|22.562|22.473|22.568|22.507|22.586|22.454|22.707|22.76|23.085|23.0685|23.0735|23.4335|23.785|23.9245|23.667|23.397|23.37|22.9405|22.5245|22.368|22.4875|21.7995|21.725|21.6055|21.5165|21.527|21.4805|21.747|21.7845|21.693|21.4325|21.315|21.322|21.3255|21.3555|21.4635|21.5575|21.6945|21.9765|22.0135|21.9595|21.8585
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.9316|6.9349|6.9433|6.9907|7.0943|7.0733|7.0557|7.0701|6.9833|6.9903|7.0083|7.011|7.0083|7.0129|7.025|7.0338|7.023|7.0317|7.0343|7.027|7.0224|7.005|7.0658|7.0795|7.0797|7.0907|7.1224|7.1111|7.0968|7.1319|7.1557|7.2287|7.2066|7.1987|7.1817|7.1634|7.2235|7.2636|7.2752|7.2115|7.2182|7.2002|7.2354|7.242|7.3199|7.487|7.444|7.459|7.5092|7.6382|7.6491|7.5856|7.5554|7.541|7.4977|7.4724|7.4816|7.5531|7.5848|7.6645|7.6262|7.6243|7.5809|7.653|7.661|7.7219|7.6947|7.6906|7.6828|7.648|7.6006|7.5637|7.5841|7.6251|7.6391|7.7176|7.7984|7.7721|7.783|7.6926|7.5821|7.5777|7.4703|7.4625|7.4778|7.4699|7.4698|7.4618|7.3924|7.4394|7.4884|7.53|7.5389|7.5283|7.4802|7.504|7.4588|7.4514|7.5024|7.4779|7.4758|7.5052|7.512|7.4932|7.4137|7.3784|7.331|7.3471|7.3239|7.2655|7.2414|7.2934|7.3032|7.3246|7.3373|7.3299|7.3525|7.3243|7.2947|7.337|7.3602|7.3735|7.365|7.3134|7.3492|7.3308|7.3309|7.3554|7.3849|7.437|7.4784|7.4432|7.4399|7.4159|7.3881|7.3358|7.323|7.2691|7.1419|7.176|7.1655|7.1294|7.0828|7.054|7.0769|7.0967|7.1055|7.0788|7.1016|7.1217|7.1658|7.1803|7.1559|7.1542|7.0806|7.0111|6.9713|6.9847|6.9631|6.949|6.9888|7.0005|6.9667|6.9354|6.9543|6.978|6.9903|6.9784|7.0462|7.0646|7.1134|7.1143|7.136|7.1622|7.1897|7.1858|7.0832|7.0671|7.0881|7.0977|7.0905|7.0817|7.0901|7.0914|7.0933|7.1069|7.0774|6.9961|6.9543|6.9075|6.8734|6.8994|6.9124|6.906|6.8896|6.9155|6.8813|6.8727|6.841|6.8636|6.8458|6.8401|6.8234|6.7862|6.7451|6.7253|6.7116|6.7818|6.798|6.7758|6.7843|6.7854|6.7881|6.7585|6.764|6.7607|6.7961|6.8092|6.8253|6.8246|6.7792|6.8358|6.8601|6.8844|6.8336|6.7426|6.7283|6.7068|6.681|6.6651|6.7013|6.5832|6.5914|6.58|6.5746|6.5709|6.5612|6.5855|6.5989|6.5672|6.5399|6.5283|6.5318|6.5216|6.5233|6.6019|6.6043|6.6313|6.6825|6.6929|6.6866|6.6243
00024|2118|/currencies/usd-dop|CURRENCY:DOP|56.69|56.65|56.65|56.65|56.6|56.35|56.33|56.34|56.27|56.3|56.3|56.1|56.05|56.05|55.955|55.955|55.565|55.475|55.45|55.44|55.375|55.95|55.27|55.24|55.15|55.02|55.02|54.83|54.755|54.74|54.75|54.75|54.62|54.71|54.61|54.62|54.61|54.615|54.74|54.62|54.57|54.55|54.47|54.41|54.41|54.41|54.38|54.35|54.35|54.19|54.105|54.19|54.15|54.09|54.18|54.06|53.93|53.99|53.95|53.97|53.925|53.855|53.85|53.96|53.96|53.96|53.865|53.725|53.96|53.84|53.665|53.515|53.51|53.525|53.53|53.46|53.5|53.5|53.78|53.5|53.735|54.33|53.5|53.5|53.5|53.52|53.88|53.45|53.45|53.215|53.165|53.165|53.1|53.35|53.15|53.05|53.025|53.15|53.44|53.17|53.18|53.25|53.81|53.8|54.09|54|54|54.18|54.12|54.16|54.2|54.32|54.46|54.58|54.42|54.54|54.65|54.485|54.485|54.53|54.52|54.42|54.415|54.385|54.725|54.38|54.46|54.52|54.725|54.6|54.78|54.74|54.93|54.77|54.77|54.825|54.83|54.81|54.8|54.78|54.82|54.69|54.56|54.65|54.55|54.6|54.68|54.77|54.82|55|54.9|55|55.18|55.26|55.3|55.2|55.08|55.27|55.245|55.2|55.15|55.15|55.18|55.14|55.25|55.25|55.26|55.285|55.315|55.305|55.28|55.28|55.2|55.15|55.26|55.35|55.16|55.18|55.31|55.23|55.2|55.11|55.08|55.15|55.07|55.23|55.16|55.1|55.15|55.22|55.15|55.1|55.04|55.28|55.05|55.04|55.1|55.08|55.125|55.09|55.1|55.16|55.08|55.1|55.1|55.03|55.02|55.02|55.095|54.98|55.11|55.1|54.98|55.05|54.97|54.98|54.95|54.9|55.04|54.94|54.87|54.95|55.09|55.22|55.02|54.76|55.22|54.585|55.28|55.95|56.17|56.3|56.75|56.65|56.69|56.75|56.91|57.11|57.22|57.32|57.38|57.45|57.61|57.67|57.65|57.725|57.725|57.7|57.75|57.67|57.7|57.755
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|136.5219|136.5689|136.8767|137.3158|138.0641|137.8451|137.6642|138.1183|137.6211|137.6075|137.6877|137.67|137.686|137.8035|137.7989|137.8622|137.7428|137.7755|137.5558|137.7559|137.7726|137.942|138.2101|138.2188|138.3097|138.4346|138.6266|138.4612|138.4241|138.6585|138.8485|139.1449|139.0047|138.8318|138.619|138.7498|139.2097|139.579|139.6185|139.1122|139.2065|138.9814|139.3194|139.3745|139.5915|140.8761|140.7065|140.4899|140.5602|140.6766|141.351|140.891|140.7975|140.7788|140.9935|140.9668|140.6846|140.6901|140.8006|140.9755|140.8641|140.9355|140.6931|140.8338|140.7957|141.007|140.9289|140.8593|140.8141|141.0533|141.0508|141.08|140.7029|141.0423|141.387|142.3627|142.9026|141.2265|141.149|141.299|141.2895|141.3203|140.937|140.7581|140.7945|140.9968|141.6936|141.6726|141.0607|140.9794|141.0385|141.0128|141.1579|141.059|141.0545|141.2095|141.0115|140.9225|140.6215|141.2075|141.1925|141.506|141.893|141.852|141.881|142.2055|142.4075|142.7885||143.2275|143.611|143.907|143.907|144.526|144.8115|146.2315|146.3985|146.084|145.918|146.0685|146.5772|146.6611|146.5621|146.1735|146.5195|146.3869|146.2815|146.5507|146.536||147.2802|147.2803|147.2818|146.92|147.2635|147.3029|147.3257|147.0201|146.7092|146.8495|146.934|146.6595|146.3585|145.9945|146.2484|146.427|146.3772|146.2787|146.3598|146.487|146.791|146.9034|146.955|146.8994|146.574|146.319|145.9955|146.0895|145.8645|145.805|146.0516|146.2016|145.9586|145.5905|145.6425|145.9841|146.0464|145.7821|145.9335|145.8245|146.1688|146.1043|146.374|146.7274|146.8653|146.7953|146.0518|146.0239|146.2955|145.19|145.175||||144.9799|144.808|144.9662|144.8242|144.6917|144.2959|143.8775|143.9919|144.0485|144.005|143.8435|143.983|143.9258|143.8643|143.6855|143.8343|143.7186|143.866|143.7465|143.541|143.278|143.1644|143.0096|143.3199|143.3943|143.209|143.2903|143.2715|143.23|142.933|142.9953|142.8641|143.0984|143.2194|143.3041|143.2352|143.0719|143.0909|143.1903|143.7134|143.2205|142.543|142.4842|142.2113|141.7858|141.7368|141.7939|141.0308|141.1227|141.0352|140.9429|140.9302|140.869|141.0957|141.2257|140.9315|140.9945|140.8125|140.8235|140.7535|140.736|140.7625|140.6565|140.717|140.75|140.706|140.7105|140.4115
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|136.5219|136.5689|136.8767|137.3158|138.0641|137.8451|137.6642|138.1183|137.6211|137.6075|137.6877|137.67|137.686|137.8035|137.7989|137.8622|137.7428|137.7755|137.5558|137.7559|137.7726|137.942|138.2101|138.2188|138.3097|138.4346|138.6266|138.4612|138.4241|138.6585|138.8485|139.1449|139.0047|138.8318|138.619|138.7498|139.2097|139.579|139.6185|139.1122|139.2065|138.9814|139.3194|139.3745|139.5915|140.8761|140.7065|140.4899|140.5602|140.6766|141.351|140.891|140.7975|140.7788|140.9935|140.9668|140.6846|140.6901|140.8006|140.9755|140.8641|140.9355|140.6931|140.8338|140.7957|141.007|140.9289|140.8593|140.8141|141.0533|141.0508|141.08|140.7029|141.0423|141.387|142.3627|142.9026|141.2265|141.149|141.299|141.2895|141.3203|140.937|140.7581|140.7945|140.9968|141.6936|141.6726|141.0607|140.9794|141.0385|141.0128|141.1579|141.059|141.0545|141.2095|141.0115|140.9225|140.6215|141.2075|141.1925|141.506|141.893|141.852|141.881|142.2055|142.4075|142.7885||143.2275|143.611|143.907|143.907|144.526|144.8115|146.2315|146.3985|146.084|145.918|146.0685|146.5772|146.6611|146.5621|146.1735|146.5195|146.3869|146.2815|146.5507|146.536||147.2802|147.2803|147.2818|146.92|147.2635|147.3029|147.3257|147.0201|146.7092|146.8495|146.934|146.6595|146.3585|145.9945|146.2484|146.427|146.3772|146.2787|146.3598|146.487|146.791|146.9034|146.955|146.8994|146.574|146.319|145.9955|146.0895|145.8645|145.805|146.0516|146.2016|145.9586|145.5905|145.6425|145.9841|146.0464|145.7821|145.9335|145.8245|146.1688|146.1043|146.374|146.7274|146.8653|146.7953|146.0518|146.0239|146.2955|145.19|145.175||||144.9799|144.808|144.9662|144.8242|144.6917|144.2959|143.8775|143.9919|144.0485|144.005|143.8435|143.983|143.9258|143.8643|143.6855|143.8343|143.7186|143.866|143.7465|143.541|143.278|143.1644|143.0096|143.3199|143.3943|143.209|143.2903|143.2715|143.23|142.933|142.9953|142.8641|143.0984|143.2194|143.3041|143.2352|143.0719|143.0909|143.1903|143.7134|143.2205|142.543|142.4842|142.2113|141.7858|141.7368|141.7939|141.0308|141.1227|141.0352|140.9429|140.9302|140.869|141.0957|141.2257|140.9315|140.9945|140.8125|140.8235|140.7535|140.736|140.7625|140.6565|140.717|140.75|140.706|140.7105|140.4115
00027|2122|/currencies/usd-egp|CURRENCY:EGP|30.69|32.2|27.7299|27.725||27.25|26.6|24.82|24.77||24.77|24.775|24.75|24.75||24.75|24.75|24.7549|24.75||24.7199|24.7199|24.68|24.68||24.655|24.675|24.695|24.6155||24.63|24.605|24.605|24.6049||24.585|24.585|24.565|24.5599||24.52|24.515|24.4799|24.4599||24.4499|24.43|24.4249|24.38||24.3249|24.3|24.27|24.255||23.15|19.74|19.72|19.7||19.7|19.7|19.7|19.7||19.7|19.7|19.705|19.685|19.66|19.64|19.68|19.69|19.665||19.5875|19.555|19.5375|19.5375|19.49|19.5175|19.525|19.465|19.4475|19.4385|19.44|19.415|19.3875|19.38|19.325|19.3575|19.295|19.2675|19.2575||19.25|19.2575|19.2575|19.235||19.2175|19.2075|19.19|19.17|19.15|19.17|19.17|19.17|19.175||19.17|19.175|19.17|19.175|19.13|19.155|19.125|19.06|18.98||18.965|18.965|18.965|18.965||18.97|18.955|18.955|18.925||18.88|18.875|18.88|18.88|18.86|18.905|18.905|18.905|18.8875|||18.865|18.8075|18.785||18.785|18.785|18.785|18.785||18.7825|18.7875|18.775|18.75||18.725|18.72|18.7|18.67|18.63|18.6725|18.65|18.62|18.62||18.62|18.63|18.54|18.435||18.3|18.3053|18.3363|18.34||18.49|18.555|18.5225|18.5225|18.48|18.48|||||18.535|18.575|18.59|18.56||18.595|18.51|18.4937|18.5||18.5|18.555|18.5715|18.4662||18.3725|18.35|18.305|18.3||18.33|18.345|18.3612|18.365|18.335|18.505|18.5365|18.565|18.25||15.75|15.75|15.75|15.75|15.69|15.75|15.75|15.75|15.75|15.7225|15.75|15.75|15.75|15.75||15.7455|15.7475|15.75|15.7475||15.7487|15.7487|15.75|15.7525||15.7525|15.7513|15.7612|15.7475||15.75|15.75|15.75|15.7586|||15.75
00028|2123|/currencies/usd-etb|CURRENCY:ETB|53.8737|53.875|53.85|53.8382|53.9|53.95|53.7308|53.675|53.599|53.6194|53.6393|53.6953|53.7006|53.7|53.6371|53.6033|53.6|53.625|53.625|53.5448|53.5348|53.5139|53.5053|53.5308|53.491|53.4857|53.4807|53.5119|53.5057|53.4794|53.4594|53.5112|53.5112|53.4669|53.4643|53.4276|53.4859|53.4532|53.421|53.4165|53.4136|53.4088|53.4064|53.4021|53.3995|53.395|53.4076|53.3854|53.4137|53.381|53.3756|53.3709|53.3685|53.364|53.3553|53.3503|53.0975|53.0864|53.0709|53.0604|53.0444|53.0349|53.0185|53.0073|53.0993|53.2162|52.9634|52.9534|52.8831|52.9247|52.9078|52.8978|52.8814|52.8693|52.8755|52.8706|52.8969|52.8334|52.8386|52.9566|52.8326|52.8852|52.9463|52.8197|52.8173|52.8137|52.8782|52.9178|52.8058|52.9205|52.9068|52.7961|52.8952|52.8088|52.9099|52.8854|52.7803|52.7696|52.7667|52.764|52.824|52.8156|52.805|52.7864|52.7751|52.7682|52.7117|52.7029|52.7404|52.6866|52.6835|52.73|52.73|52.6584|52.6563|52.6858|52.6858|52.6317|52.6834|52.6182|52.6164|52.6239|52.6326|52.6326|52.6137|52.5984|52.5937|52.2023|52.3395|52.1945|52.3243|52.3191|52.1825|52.305|52.2946|52.2898|52.2804|52.2742|52.1599|52.2595|52.1547|52.2371|52.2537|52.3138|52.1765|52.2773|52.1368|52.1201|52.0988|52.0831|52.0662|52.053|52.0444|52.0337|52.0195|52.014|52.0005|51.992|51.986|52.051|52.0326|51.9551|51.9442|51.9367|51.9365|51.9339|51.9282|51.9226|51.9382|51.9575|51.9113|51.9386|51.9395|51.9574|51.9119|51.8889|51.8858|51.8778|51.8769|51.8721|51.8661|51.8687|51.9357|51.86|51.8652|51.8515|51.8424|51.8424|51.8155|51.5321|51.5251|51.5288|51.6439|51.605|51.4804|51.4707|51.4618|51.5475|51.541|51.5113|51.4209|51.4086|51.4035|51.3893|51.3811|51.3673|51.3615|51.3581|51.3556|51.3521|51.3465|51.34|51.3341|51.3306|51.3245|51.3233|51.3151|51.416|51.416|51.3045|51.2981|51.2946|51.2887|51.2823|51.2892|51.2769|51.3009|51.305|51.2762|51.2573|51.3161|51.2479|50.8722|50.8418|51.0158|50.8169|50.7525|50.7276|50.6926|50.7467|50.6301|50.6371|50.5768|50.5477|50.5136|50.3172|50.2859|50.1108|50.0473|49.8379|49.9823|49.9528
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.9319|0.9324|0.9336|0.9402|0.9539|0.951|0.9488|0.9507|0.939|0.9399|0.9426|0.9428|0.9424|0.9431|0.9446|0.9459|0.9445|0.9453|0.9456|0.9448|0.9441|0.9417|0.9499|0.9518|0.9518|0.9534|0.9577|0.9561|0.9542|0.959|0.9622|0.9718|0.969|0.9681|0.9657|0.9632|0.9712|0.9766|0.9783|0.9697|0.9704|0.968|0.9729|0.9736|0.984|1.0065|1.0007|1.0028|1.0102|1.0265|1.0278|1.0192|1.015|1.013|1.0075|1.0043|1.0057|1.0154|1.0197|1.0304|1.0252|1.025|1.0192|1.0289|1.0302|1.0382|1.0344|1.0339|1.0329|1.0282|1.0217|1.0169|1.0199|1.0253|1.0273|1.0379|1.0487|1.0451|1.0453|1.0344|1.0195|1.0191|1.0045|1.0035|1.0056|1.0044|1.0044|1.0034|0.9941|1.0005|1.007|1.0127|1.0138|1.0124|1.0057|1.0091|1.0029|1.0019|1.0087|1.0053|1.0051|1.0092|1.0101|1.0076|0.9969|0.9922|0.9857|0.9879|0.9847|0.9768|0.9732|0.9803|0.9815|0.9844|0.9861|0.9848|0.9879|0.984|0.9799|0.9857|0.9887|0.9905|0.9894|0.9824|0.9872|0.9848|0.9847|0.9882|0.9923|0.9994|1.0049|1.0002|1|0.9966|0.9929|0.9858|0.9841|0.9771|0.96|0.9647|0.9632|0.9584|0.9521|0.9479|0.9513|0.9539|0.9553|0.9517|0.9549|0.9574|0.9633|0.9654|0.9618|0.9615|0.9518|0.9424|0.9371|0.9388|0.936|0.9342|0.9395|0.941|0.9365|0.9323|0.9349|0.9379|0.9397|0.938|0.9471|0.9495|0.956|0.956|0.9589|0.9626|0.9663|0.9658|0.9523|0.9501|0.9528|0.954|0.9531|0.9518|0.9531|0.9533|0.9532|0.955|0.9512|0.9402|0.9349|0.9285|0.9239|0.9273|0.9294|0.9286|0.9262|0.9296|0.9252|0.9241|0.9197|0.9229|0.9204|0.9196|0.9175|0.9124|0.9068|0.9041|0.9023|0.9116|0.9137|0.9108|0.912|0.9121|0.9124|0.9083|0.9089|0.9084|0.9133|0.9153|0.9174|0.9173|0.9111|0.9183|0.9218|0.9255|0.9186|0.9064|0.9044|0.9018|0.8991|0.8956|0.9004|0.8849|0.886|0.8845|0.8838|0.8832|0.8815|0.8849|0.8866|0.8827|0.8791|0.877|0.8776|0.8761|0.8763|0.8875|0.8876|0.8912|0.8978|0.8992|0.8984|0.8901
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.8274|0.8266|0.8259|0.8274|0.8446|0.8423|0.8365|0.8404|0.831|0.8327|0.8324|0.8332|0.8332|0.8303|0.8321|0.8339|0.8296|0.8275|0.8252|0.8252|0.8227|0.8103|0.8166|0.819|0.8192|0.8228|0.8261|0.8246|0.8224|0.8241|0.8297|0.8404|0.8372|0.8376|0.8294|0.83|0.8424|0.8462|0.8491|0.8434|0.8502|0.8453|0.8518|0.854|0.8586|0.8809|0.8824|0.8749|0.8858|0.8971|0.8968|0.8781|0.8745|0.8727|0.8694|0.8659|0.8748|0.8874|0.8884|0.9042|0.8952|0.8942|0.8885|0.8947|0.8967|0.9044|0.9154|0.913|0.9075|0.9046|0.8997|0.8907|0.8866|0.9021|0.9071|0.9293|0.9488|0.9387|0.963|0.9226|0.892|0.8899|0.8806|0.8808|0.8811|0.8726|0.8712|0.8702|0.8624|0.8698|0.8727|0.8769|0.8701|0.8739|0.8699|0.8697|0.8622|0.8605|0.8586|0.8523|0.8486|0.8507|0.8535|0.8518|0.8481|0.8388|0.8314|0.8328|0.8299|0.8265|0.8209|0.8289|0.8291|0.8302|0.8332|0.8288|0.8266|0.8225|0.8227|0.8291|0.8263|0.8321|0.836|0.8362|0.8392|0.8411|0.8367|0.8386|0.8431|0.8472|0.8504|0.8456|0.8471|0.8429|0.839|0.8397|0.8421|0.8404|0.8276|0.835|0.827|0.8261|0.8211|0.8172|0.817|0.8217|0.8223|0.817|0.8198|0.8216|0.8306|0.8343|0.838|0.826|0.813|0.8009|0.7993|0.8045|0.8016|0.8011|0.802|0.8027|0.7962|0.7929|0.7946|0.7968|0.8013|0.8019|0.8015|0.8041|0.8106|0.8111|0.812|0.8186|0.8227|0.822|0.8173|0.8136|0.8156|0.8146|0.8115|0.8031|0.802|0.8018|0.8033|0.8058|0.7999|0.7955|0.7876|0.7799|0.7679|0.7697|0.7705|0.769|0.7664|0.7673|0.7709|0.7696|0.7699|0.7703|0.7662|0.7667|0.7653|0.7638|0.7642|0.7631|0.7643|0.7663|0.7653|0.7599|0.7601|0.7591|0.7623|0.7619|0.7628|0.7641|0.7674|0.7693|0.7692|0.7677|0.7645|0.7642|0.7645|0.7633|0.7575|0.751|0.7536|0.7519|0.7513|0.7482|0.7535|0.7388|0.7387|0.7362|0.7368|0.7377|0.7393|0.7416|0.7411|0.74|0.7395|0.7393|0.7404|0.7413|0.7405|0.7387|0.7399|0.7444|0.747|0.7483|0.7487|0.7438
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.6825|2.6852|2.695|2.7|2.7002|2.7014|2.7014|2.7|2.6825|2.7|2.71|2.7102|2.7002|2.7|2.6916|2.6851|2.6618|2.6602|2.6602|2.6614|2.6675|2.675|2.675|2.6751|2.68|2.7|2.705|2.705|2.705|2.7075|2.7175|2.72|2.7175|2.725|2.7225|2.725|2.7255|2.7152|2.72|2.7275|2.735|2.7352|2.7332|2.72|2.72|2.7275|2.7276|2.735|2.7375|2.745|2.76|2.76|2.7777|2.7801|2.7775|2.78|2.78|2.765|2.7652|2.7675|2.7675|2.7675|2.7552|2.765|2.7653|2.785|2.7861|2.7875|2.805|2.805|2.805|2.8075|2.84|2.845|2.8475|2.8475|2.8375|2.84|2.8402|2.83|2.8326|2.8426|2.85|2.8352|2.8252|2.8275|2.835|2.84|2.8451|2.8574|2.855|2.8725|2.88|2.8937|2.8997|2.9051|2.9151|2.915|2.895|2.8575|2.8702|2.84|2.805|2.795|2.7884|2.7936|2.81|2.8|2.8101|2.76|2.705|2.7125|2.715|2.715|2.7175|2.7301|2.7352|2.755|2.7601|2.765|2.77|2.78|2.7901|2.7901|2.8|2.815|2.8225|2.835|2.845|2.845|2.855|2.8675|2.8775|2.89|2.913|2.913|2.91|2.885|2.885|2.94|2.9425|2.94|2.9402|2.9427|2.945|2.945|2.916|2.925|2.93|2.93|2.93|2.935|2.946|2.96|2.945|2.96|2.96|2.965|2.96|2.985|3.0025|3.03|3.05|2.99|2.895|2.8477|2.865|2.865|2.89|2.9075|2.94|2.9625|2.98|3.0076|3.02|3.035|3.0275|3.0275|3.03|3.0287|3.035|3.0461|3.0425|3.0587|3.055|3.0601|3.06|3.0475|3.0373|3.0377|3.0375|3.035|3.0575|3.065|3.071|3.08|3.09|3.0902|3.08|3.0701|3.0801|3.0875|3.0902|3.095|3.0926|3.1|3.12|3.1575|3.2336|3.2352|3.2427|3.2425|3.23|3.2275|3.2225|3.2225|3.2325|3.2259|3.2284|3.2785|3.385|3.45|3.4302|3.45|3.355|3.2074|3.2106|3.2076|3.205|3.19|3.19|3.0004|3.0101|2.99|2.99|3.005|3.01|3.0176|3.0027|2.9402|2.945|2.9275|2.9225|2.9825|3.0225|3.0252|3.0439|3.044|3.0452|3.05|3.0631|3.069
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|12.025|12.05|10.6||10.5|10.3|10.3|10.39||10.49|10.6|10.6|10|10|10|9.5|10|9.35|9.05|9.125|9.5|11.125|12.25|13|13.15|13|13.55|13.725|14.125|14|14.4|14.5|14.625|14.625|14.5|14.5|14.5|14.5|14.525|14.6|14.65|14.5|14.7|14.5|14.75|14.75|14.55|14.5|14.25|14.25|13.7|14|14|14.05|14.05|14.05|14.05|14|14|13.625|13.15|12.55|11.775|11.75|11.125|10.95|10.85|10.75|10.675|10.65|10.65|10.5|10.575|10.475|10.45|10.45|10.45|10.45|10.375|10.3|10.25|10.1475|10.175|10.15|10.15|10.175|10.175|10.125|10.1|10.125|10.05|10.05|10.075|10.1|10.075|10.1|10.1|10.075|10.085|10.075|10.025|10.075|9.96|9.96|9.9475|9.94|9.94|9.775|9.55|9.1|9.05|8.975|8.92|8.85|8.725|8.5|8.74|8.65|8.6|8.575|8.52|8.46|8.475|8.375|8.255|8.3|8.3|8.325|8.1625|8.175|8.175|8.16|8.205|8.15|8.165|8.085|8.085|8.07|8.08|8.08|8.08|8.08|8.025|7.98|7.985|7.98|7.985|8.005|7.975|7.98|7.975|8|7.975|7.975|8|8|7.925|7.925|7.925|7.925|7.925|7.925|7.85|7.835|7.84|7.83|7.81|7.815|7.8|7.79|7.7775|7.775|7.775|7.775|7.7|7.68|7.6|7.63|7.63|7.64|7.66|7.635|7.475|7.525|7.6|7.64|7.65|7.665|7.65|7.65|7.615|7.655|7.6|||7.64|7.65|7.605|7.67|7.575|7.575|7.55|7.525|7.575|7.6|7.6|7.6|7.625|7.575|7.575|7.525|7.65|7.5|7.5|7.475|7.45|7.425|7.3|7.35|7.26|7.195|7.235|7.175|7.075|7.175|7.16|6.975|6.845|6.835|6.8525|6.8|6.785|6.775|6.775|6.675|6.56|6.605|6.59|6.535|6.525|6.51|6.495|6.45|6.475|6.475|6.45|6.515|6.4|6.375|6.3825|6.35|6.3863
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.855|7.8515|7.8505|7.8525|7.8545|7.854|7.8535|7.8545|7.8535|7.8545|7.8545|7.853|7.8585|7.8585|7.862|7.862|7.8645|7.873|7.875|7.8775|7.8815|7.881|7.8975|7.9045|7.914|7.923|7.926|7.925|7.8895|7.8645|7.865|7.8425|7.8505|7.8355|7.8305|7.8175|7.823|7.8205|7.818|7.8185|7.818|7.817|7.816|7.824|7.8275|7.8295|7.835|7.8295|7.8385|7.8315|7.8425|7.8305|7.8505|7.855|7.8565|7.8495|7.8625|7.85|7.8645|7.854|7.858|7.8575|7.8715|7.874|7.8835|7.89|7.8915|7.892|7.9125|7.9125|7.9145|7.9145|7.9185|7.9195|7.8925|7.88|7.8725|7.848|7.846|7.847|7.8395|7.8205|7.8115|7.8075|7.8045|7.8035|7.806|7.806|7.804|7.8035|7.787|7.779|7.764|7.7525|7.752|7.76|7.7585|7.743|7.7495|7.7485|7.7485|7.747|7.7525|7.753|7.7475|7.7475|7.751|7.745|7.749|7.7445|7.7495|7.745|7.751|7.742|7.753|7.7525|7.7525|7.74|7.755|7.7545|7.7465|7.7495|7.7505|7.746|7.751|7.741|7.741|7.741|7.7535|7.743|7.7445|7.7565|7.752|7.764|7.765|7.7665|7.768|7.77|7.758|7.758|7.7595|7.7615|7.7735|7.7735|7.762|7.763|7.7625|7.7565|7.745|7.748|7.7425|7.7465|7.7425|7.7365|7.736|7.7425|7.7255|7.711|7.7285|7.727|7.7135|7.7005|7.7015|7.686|7.693|7.691|7.691|7.6865|7.6865|7.6805|7.681|7.6785|7.6885|7.69|7.685|7.68|7.6745|7.672|7.672|7.6795|7.679|7.6845|7.6705|7.684|7.67|7.6705|7.673|7.667|7.672|7.6725|7.6695|7.673|7.6755|7.6705|7.667|7.671|7.6825|7.6845|7.684|7.694|7.689|7.689|7.692|7.6935|7.6995|7.6905|7.6905|7.6895|7.7005|7.6995|7.7105|7.7025|7.704|7.706|7.707|7.716|7.71|7.7175|7.715|7.717|7.7135|7.7135|7.715|7.718|7.724|7.716|7.722|7.726|7.735|7.7345|7.733|7.7275|7.72|7.715|7.7355|7.735|7.7215|7.735|7.735|7.71|7.6975|7.7085|7.7085|7.6985|7.711|7.71|7.7095|7.695|7.7085|7.6955|7.702|7.7045
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8145|7.8146|7.8101|7.8089|7.8156|7.8212|7.8206|7.8166|7.8102|7.81|7.7982|7.8019|7.8071|7.8078|7.8068|7.7997|7.7984|7.7888|7.7883|7.7863|7.7801|7.781|7.7815|7.7886|7.7912|7.794|7.7954|7.7831|7.7889|7.7901|7.8098|7.8131|7.8157|7.8219|7.8182|7.8191|7.8215|7.8177|7.8239|7.8284|7.8299|7.8273|7.8371|7.8419|7.8459|7.85|7.85|7.8502|7.8501|7.8502|7.8501|7.8502|7.8501|7.85|7.85|7.8499|7.8502|7.8502|7.8501|7.85|7.85|7.8502|7.8501|7.8502|7.8502|7.8501|7.8502|7.8502|7.8502|7.8502|7.8501|7.85|7.8502|7.8502|7.8502|7.8502|7.8502|7.8502|7.8502|7.8502|7.8502|7.8502|7.8499|7.85|7.8501|7.8496|7.85|7.85|7.8496|7.8498|7.8502|7.8501|7.85|7.8498|7.8498|7.8494|7.8495|7.8493|7.8488|7.8478|7.8471|7.8479|7.8482|7.8473|7.847|7.8456|7.8439|7.8436|7.8397|7.8445|7.8478|7.8502|7.8502|7.8503|7.8502|7.8501|7.8502|7.8502|7.8502|7.8502|7.85|7.8501|7.85|7.8497|7.85|7.8499|7.8502|7.8502|7.8502|7.8505|7.8502|7.8502|7.8501|7.8501|7.8496|7.8488|7.8479|7.848|7.8479|7.8484|7.8485|7.8482|7.8492|7.8496|7.85|7.8501|7.8502|7.8502|7.8502|7.8502|7.8502|7.8503|7.8503|7.8502|7.8502|7.8495|7.8485|7.8471|7.8468|7.8464|7.8481|7.8479|7.8493|7.8497|7.8502|7.8502|7.8502|7.8499|7.85|7.8489|7.8493|7.8499|7.85|7.8502|7.8505|7.8502|7.8502|7.8502|7.8501|7.85|7.8496|7.8491|7.8491|7.8482|7.8486|7.8478|7.8479|7.848|7.8481|7.8471|7.8452|7.8446|7.8444|7.8443|7.8447|7.8431|7.84|7.839|7.8401|7.84|7.8394|7.8397|7.8361|7.8365|7.8361|7.8344|7.8281|7.83|7.8302|7.8294|7.8254|7.8282|7.8293|7.8271|7.8252|7.8222|7.8287|7.8309|7.8309|7.8298|7.8231|7.8215|7.8228|7.8201|7.8186|7.8165|7.8171|7.8175|7.8152|7.8097|7.8101|7.8059|7.8039|7.8028|7.8015|7.8025|7.8028|7.804|7.804|7.8047|7.7955|7.7948|7.7969|7.7947|7.7941|7.7975|7.7978|7.7979|7.8007|7.7948|7.792|7.7877
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.6825|24.723|24.683|24.683|24.685|24.735|24.729|24.7|24.6845|24.73|24.7355|24.7305|24.721|24.7055|24.7025|24.7275|24.7395|24.744|24.755|24.7665|24.7325|24.7335|24.72|24.75|24.6955|24.6955|24.77|24.78|24.77|24.77|24.78|24.7855|24.82|24.84|24.843|24.7175|24.8425|24.8325|24.84|24.84|24.84|24.833|24.818|24.8725|24.8785|24.879|24.8835|24.862|24.8435|24.8445|24.8445|24.845|24.8305|24.7955|24.8055|24.7955|24.82|24.8145|24.8145|24.7945|24.793|24.791|24.8055|24.8035|24.785|24.7815|24.78|24.78|24.7785|24.7785|24.7735|24.815|24.8055|24.803|24.805|24.8025|24.802|24.747|24.7535|24.7545|24.7295|24.7485|24.743|24.7295|24.749|24.741|24.783|24.7145|24.69|24.71|24.668|24.699|24.68|24.6673|24.6673|24.6495|24.69|24.6845|24.6806|24.6515|24.6365|24.6315|24.6665|24.6615|24.68|24.645|24.635|24.615|24.655|24.615|24.665|24.6465|24.642|24.6075|24.608|24.664|24.6645|24.6095|24.6495|24.609|24.638|24.6065|24.648|24.6475|24.64|24.598|24.596|24.595|24.6345|24.59|24.5895|24.634|24.594|24.634|24.634|24.634|24.6345|24.629|24.5875|24.5875|24.5845|24.6125|24.601|24.599|24.5785|24.6105|24.6145|24.604|24.5775|24.5775|24.6025|24.5775|24.6235|24.6135|24.5845|24.5955|24.58|24.582|24.607|24.589|24.6095|24.6095|24.62|24.579|24.579|24.598|24.5965|24.604|24.609|24.577|24.602|24.5905|24.5695|24.612|24.6095|24.592|24.56|24.561|24.561|24.5585|24.5575|24.5725|24.59|24.557|24.5795|24.5545|24.5685|24.568|24.5675|24.552|24.5825|24.58|24.553|24.553|24.555|24.575|24.595|24.584|24.579|24.595|24.569|24.5545|24.59|24.585|24.5555|24.5565|24.5565|24.5565|24.567|24.567|24.5665|24.5515|24.5545|24.554|24.554|24.58|24.5545|24.55|24.6783|24.6233|24.64|24.643|24.6435|24.635|24.67|24.6335|24.635|24.634|24.669|24.6585|24.684|24.6635|24.6785|24.633|24.6535|24.663|24.6335|24.6625|24.661|24.676|24.6445|24.664|24.6485|24.6415|24.6255|24.6655|24.65|24.62|24.6185|24.623|24.6697|24.6547
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||7.0974|7.1168|7.1189|7.1147|7.1174|7.1309|7.141|7.1297|7.1287|7.1308|7.1231|7.1171|7.104|7.1729|7.187|7.1909|7.2016|7.2363|7.2262|7.2076|7.2401|7.2642|7.3362|7.316|7.3085|7.2902|7.2699|7.326|7.3639|7.378||7.3198|7.302|7.3394|7.3485|7.4226|7.5936|7.5454|7.5602|7.5954|7.7368|7.7466|7.6813|7.6458|7.6297|7.5872|7.5651|7.5757|7.6481|7.6831|7.7638|7.7248|7.7216|7.6726|7.7417|7.7597|7.8167|7.7886|7.7825|7.7748|7.7394|7.6924|7.6519|7.6761|7.7186|7.7299|7.8149|7.899|7.872|7.8428|7.7801|7.6691|7.6638|7.5563|7.5479|7.5677|7.5566|7.5584|7.5515|7.4934|7.5237|7.5719|7.6102|7.617|7.6051|7.5649|7.5887|7.5395|7.5319|7.579|7.5586|7.5577|7.5866|7.5843|7.5691|7.4921|7.4624|7.4109|7.4283|7.3222|7.3429|7.3178|7.3705|7.3802|7.3979|7.4108|7.4029|7.4262|7.3997|7.3599|7.409|7.4371|7.442|7.4368|7.3906|7.4278|7.4057|7.4005|7.4243|7.4546|7.5125|7.5518|7.5172|7.5175|7.4904|7.4653|7.4126|7.4023|7.3559|7.23|7.2659|7.2545|7.2199|7.172|7.1382|7.1635|7.1784|7.1831|7.1564|7.1632|7.1992|7.2491|7.2643|7.236|7.2346|7.1614|7.0897|7.0593|7.0712|7.05|7.0356|7.0791|7.0904|7.0635|7.0245|7.0464|7.0696|7.0828|7.063|7.1333|7.1533|7.2047|7.2046|7.2147|7.2414|7.2699|7.265|7.1762|7.1623|7.1788|7.192|7.1855|7.1945|7.2034|7.2061|7.2158|7.2302|7.1899|7.1115|7.0699|7.0111|6.9866|7.0132|7.0175||7.0012|7.0292|7.0042|6.9773|6.9458|6.9687|6.9556|6.9385|6.9191|6.8825|6.8621|6.8458|6.8418|6.9044|6.9224|6.9001|6.9075|6.9112|6.9099|6.8791|6.8795|6.8807|6.9201|6.9341|6.9394|6.9444|6.8945|6.9511|6.9707|6.9952|6.9443|6.8537|6.8467|6.8248|6.7787|6.7649|6.8|6.6688|6.6768|6.6661|6.6609|6.6511|6.6368|6.6631|6.6754|6.6479|6.6198|6.6002|6.601|6.5917|6.5967|6.6803|6.6843|6.7097|6.7561|6.7739|6.7668|6.7026
00037|91|/currencies/usd-huf|CURRENCY:HUF|371.95|373.15|373.065|373.28|378.91|377.31|379.795|383.565|378.02|377.76|379.055|379.62|379.525|377.35|378.73|380.11|380.095|382.365|383.97|383.77|384.65|387.065|394.72|399.575|398.055|398.955|394.55|396.145|394.71|395.755|396.25|398.475|396.335|395.275|398.565|399.695|398.625|399.52|401.685|398.305|403.13|399.105|401.595|398.245|395.655|404.875|403.915|403.305|406.41|417.235|421.06|414.07|415.01|415.5|416|412.35|416.625|420.945|422.065|427.84|424.39|424.94|421.39|431.21|439.425|450.17|447.665|443.35|442.27|436.99|432.96|430.03|427.105|436.44|434.19|437.43|432.465|426.15|426.19|420.26|416.09|414.4|403.25|406.32|410.095|409.715|407.21|400.875|393.995|397.38|400.42|409.405|408.61|408.725|404.55|404.805|406.465|409.35|415.88|414.525|413.6|417.385|416.89|411.685|405.98|403.84|402|401.35|393.61|385.18|385.4|392.675|389.625|387.64|388.895|389.835|393.335|392.79|396.1|400.14|403.955|401.555|396.9|391.65|393.82|396.16|393.205|397.035|398.545|406.805|412.195|410.41|414.615|408.85|404.345|407.97|410.085|399.54|386.595|387.45|382.835|379.33|380.96|382.57|382.05|381.285|377.715|378.18|381.59|383.265|384.125|385.515|386.795|386.6|379.69|372.58|369.505|365.995|366.07|368.895|372.79|373.145|371.46|367.715|369.34|371.32|369.705|359.37|363.685|364.925|369.11|367.135|374.755|376.09|372.175|370.33|361.66|361.295|366.285|363.645|363.245|363.195|364.605|364.61|360.835|360.95|360.22|355.39|350.225|345.32|342.755|345.59|347.55|348.875|348.945|349.955|349.995|349.955|348.915|349.105|351.29|348.77|345.76|337.26|334.115|334.31|332.1|341.865|342.44|342.14|342.05|341.06|340.87|340.23|342.2|337.945|340.91|342.4|350.57|351.015|347.48|357.355|363.85|368.09|354.935|346.055|345.505|340.73|333.46|330.705|334.145|320.135|317.555|316.17|316.255|314.93|314.265|316.35|317.18|315.27|312.575|310.125|310.805|310.41|310.395|314.565|315.85|316.79|321.955|322.76|322.67|320.785
00038|2138|/currencies/usd-idr|CURRENCY:IDR|15470|15575|15598.5|15590|15643|15622.5|15633|15612.5|15583.5|15655|15765|15722.5|15672.5|15647.5|15612.5|15607.5|15612.5|15630|15631|15642|15642.5|15647.5|15673.5|15652.5|15597.5|15636.5|15644.5|15629|15475|15470|15642.5|15749|15748|15737.5|15681|15667.5|15709.5|15727.5|15717.5|15697.5|15705|15628.5|15622.5|15527.5|15565|15712.5|15672.5|15702.5|15710|15760|15698.5|15671.5|15661.5|15612.5|15567.5|15627.5|15619|15623|15607.5|15635.5|15587.5|15503|15485|15496.5|15426.5|15367.5|15390|15372.5|15315|15262.5|15211|15220|15312.5|15307.5|15247.5|15280|15276.5|15172|15132.5|15043.5|15042.5|15024|14990|14989|14962.5|14912.5|14944|14876|14846.5|14885|14915|14936.5|14897.5|14932.5|14907.5|14892.5|14862.5|14896|14902.5|14829|14837.5|14872.5|14921.5|14895|14875|14844||14782.5|14744|14755|14869.5|14880.5|14876|14940|14920|14939|14925|14992.5|14887.5|14887.5|14977.5|15025|15002.5|15010|15037.5|15036.5|14992|14996.5|14995|14998|14998|14996.5|14996|14982.5|14988.5|14996|15032.5|14995|14971.5|14972.5|14897.5|14856|14847.5|14820|14852.5|14847.5|14873.5|14832.5|14851.5|14841.5|14770|14759|14771|14686.5|14587.5|14568.5|14497.5|14472.5|14470|14452.5|14585||14602|14558.5|14607.5||14663.5|14670|14677.5|14677.5|14738|14692.5|14669||14627.5|14602.5|14561|14570|14562.5|||||||14502.5|14435|14450|14477.5|14367.5|14355.5|14365|14360|14366.5||14360|14370|14367.5|14380|14386|14368.5|14376.5|14353.5|14372.5|14370|14369|14358.5|14371|14366.5|14347.5|14380|14361.5|14371|14347.5|14347.5|14305|14322.5|14347.5|14342.5|14317.5|14320|14386|14405|14420|14395||14390|14370||14382.5|14390|14365|14372.5|14360|14355|14325|14297.5|14315|14355|14367.5|14352|14380|14396|14409|14381.5|14390|14362.5||14412.5|14395|14395|14357.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.4537|3.4685|3.4876|3.5146|3.5599|3.5552|3.5331|3.5459|3.5252|3.533|3.547|3.5442|3.5248|3.5101|3.5073|3.505|3.4848|3.4752|3.4667|3.4664|3.4532|3.4244|3.447|3.4448|3.4344|3.4497|3.4477|3.4325|3.4132|3.4234|3.4327|3.4544|3.4468|3.4502|3.4318|3.433|3.4717|3.4885|3.4911|3.486|3.4822|3.4404|3.4422|3.4393|3.4818|3.5682|3.5559|3.5552|3.5568|3.5812|3.584|3.5531|3.5424|3.5478|3.5528|3.5301|3.535|3.561|3.5703|3.5845|3.5566|3.55|3.5392|3.5556|3.5671|3.6048|3.5817|3.5979|3.5808|3.551|3.5475|3.551|3.5464|3.6167|3.5782|3.5747|3.5549|3.5194|3.5376|3.5167|3.496|3.4711|3.4602|3.4587|3.4527|3.4507|3.443|3.4443|3.41|3.4398|3.4495|3.4478|3.4337|3.4232|3.4044|3.4086|3.3438|3.3317|3.3333|3.2904|3.2933|3.2873|3.3049|3.3005|3.2829|3.2585|3.2641|3.2913|3.2834|3.2552|3.2666|3.3287|3.3254|3.3562|3.3577|3.3613|3.3757|3.3835|3.4023|3.4186|3.4388|3.4523|3.4512|3.4542|3.4546|3.4622|3.4534|3.4561|3.4668|3.5001|3.511|3.4869|3.5073|3.4939|3.4934|3.499|3.5289|3.5406|3.5343|3.5499|3.5169|3.465|3.4437|3.4306|3.4549|3.4644|3.4815|3.466|3.4644|3.4708|3.472|3.4736|3.4774|3.4759|3.399|3.367|3.3523|3.3542|3.3394|3.3449|3.3528|3.3591|3.3535|3.3491|3.3645|3.3731|3.367|3.3689|3.3624|3.3792|3.4096|3.3948|3.3905|3.4243|3.4462|3.4715|3.4599|3.4751|3.4475|3.4211|3.422|3.3908|3.3818|3.3707|3.3488|3.3519|3.3282|3.3033|3.2981|3.2759|3.2483|3.2411|3.2488|3.2436|3.2246|3.2239|3.2251|3.2276|3.2336|3.235|3.2385|3.2458|3.2207|3.2215|3.2089|3.1995|3.1964|3.2262|3.2324|3.228|3.2381|3.2371|3.2369|3.2471|3.2532|3.2605|3.2788|3.2903|3.2882|3.2679|3.2756|3.3012|3.3122|3.2972|3.2894|3.2548|3.2483|3.2424|3.2722|3.2659|3.2901|3.2407|3.2428|3.228|3.2116|3.2153|3.2185|3.2622|3.2692|3.2474|3.2378|3.2234|3.2305|3.209|3.2101|3.1969|3.1741|3.1764|3.2017|3.2075|3.2009|3.189
00040|160|/currencies/usd-inr|CURRENCY:INR|81.753|81.82|82.338|82.452|82.762|82.833|82.94|83.016|82.808|82.836|82.903|82.956|82.886|82.853|82.895|82.986|82.91|82.893|82.843|82.919|82.983|82.731|82.922|82.752|82.494|82.472|82.778|82.645|81.91|81.528|81.33|81.66|81.75|81.843|81.766|81.802|81.949|81.83|81.951|81.812|81.859|81.585|81.475|81.312|81.002|81.93|81.645|82.039|82.348|82.74|82.976|82.838|82.808|82.873|82.507|82.575|82.541|82.856|82.882|83.099|83.268|83.108|82.388|82.435|82.45|82.68|82.382|82.514|82.71|82.832|82.326|81.728|81.708|81.938|81.722|81.971|82.03|81.794|81.719|81.271|81.145|80.085|79.788|79.838|79.87|79.856|79.648|79.632|79.725|79.685|79.857|79.977|79.932|79.912|79.908|79.754|79.717|79.987|80.148|79.981|80.012|79.907|79.92|79.925|79.925|79.76|79.514|79.606|79.672|79.755|79.695|79.61|79.646|79.673|79.474|79.818|79.246|79.007|79.249|79.603|79.861|79.989|79.882|79.898|79.935|80.09|80.075|80.075|80.025|79.983|80.235|79.873|79.675|79.585|79.44|79.278|79.398|79.428|79.088|79.159|79.095|79.075|79.047|78.571|78.375|78.377|78.41|78.143|78.058|78.112|78.123|78.227|78.128|78.323|78.208|77.874|77.811|77.847|77.854|77.68|77.654|77.655|77.752|77.595|77.703|77.716|77.641|77.69|77.738|77.891|77.825|77.81|77.822|77.911|77.548|77.645|77.502|77.472|77.535|77.079|76.578|76.603|76.675|76.53|76.704|76.72|76.816|76.705|76.8|76.533|76.39|76.548|76.56|76.453|76.365|76.296|76.286|76.196|76.111|76.061|76.05|76.074|75.572|75.951|76.021|75.968|75.984|76.176|76.39|76.299|76.51|76.53|76.52|76.285|76.21|76.09|76.482|76.69|76.72|76.737|76.497|77.014|77.174|77.16|76.438|76.02|75.947|75.817|75.808|75.475|75.835|74.735|74.999|74.742|75.109|75.233|75.319|75.749|75.712|75.53|75.288|74.89|74.823|74.832|74.843|74.941|75.047|74.902|75.077|75.224|75.329|74.979
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1461|1461|1461|1461|1461|1460.77|1460.575|1461|1459.54|1461|1461|1461|1461|1461|1461|1460.5|1461|1461|1460.5|1461|1461|1460.5|1461|1459.595|1460.5|1460.5|1460.575|1460.5|1460.5|1460|1460.5|1460.5|1460.5|1460.5|1460.27|1459.52|1460.5|1460.5|1460.5|1460|1460.5|1460.5|1460.5|1460.5|1460|1460.5|1460.5|1460.5|1460|1460.5|1460.5|1460.5|1460.27|1460|1460|1460.5|1460.5|1460|1460.5|1460.5|1460.5|1460.5|1460|1460|1459.6801|1459.615|1460.27|1461|1461|1460.26|1460.5|1460.76|1460.27|1460|1460.5|1460.5|1460.77|1460.76|1460.77|1460.77|1461|1461|1461|1461|1460.5|1460.5|1460.77|1460.77|1460.77|1460.77|1460.77|1460.77|1460.76|1460.27|1460.77|1460.77|1460.77|1460.765|1460.77|1460.77|1460.77|1460.77|1461|1460.77|1460.5|1461|1461|1460.5|1460.77|1460.76|1461|1461|1461|1461|1461|1460.27|1460.27|1460.5|1460.5|1461|1460.27|1460.26|1459.6801|1459.6801|1459.6801|1459.52|1459.52|1459.52|1459.755|1459.52|1459.52|1459.6801|1459.52|1459.6801|1459.605|1459.595|1459.595|1459.605|1459.52|1459.52|1459.52|1459.52|1459.605|1460.27|1460.26|1460.27|1460.27|1460.27|1459.5|1460.26|1460.27|1459.6801|1459.6801|1460.27|1460.26|1460.27|1459.52|1460.26|1460.27|1459.52|1460.27|1460.27|1460.27|1459.52|1460.27|1460.27|1460.26|1460.27|1460.27|1460.27|1460.27|1460.27|1460.27|1460.27|1460.27|1460.26|1460.26|1460.26|1460.27|1459.605|1460.27|1459.605|1460.27|1460.27|1460.26|1460.27|1459.605|1460.27|1460.27|1460.27|1460.27|1460.27|1460.26|1460.27|1460.26|1460.27|1460.26|1460.27|1460.27|1460.77|1460.27|1460.27|1460.27|1460.27|1459.605|1460.26|1460.26|1459.52|1460.27|1460.27|1460.27|1460.26|1460.26|1460.26|1460.26|1459.595|1460.26|1460.27|1460.27|1460.27|1460.255|1460.27|1460.27|1460.26|1460.27|1460.27|1461|1460.27|1459.845|1460.5|1460.5|1460.26|1460.27|1459.52|1460.27|1460.27|1460.27|1459.6801|1460.27|1460.27|1460.26|1460.27|1460.01|1460.27|1460.27|1460.345|1460.27|1460.26|1460.27|1460.26|1460.27|1460.27
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42175|42200|42200|42002.5|42200|42002.5|42200|42200|42002.5|42175|42175|42150|42125|42125|42075|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|143.84|144.265|144.45|144.42|145.745|144.87|143.95|144.24|142.47|142.78|143.405|143.23|143.455|143.61|143.855|144.62|143.825|143.205|143.63|142.945|142.305|142.29|143.47|143.38|142.295|142.365|142.585|142.38|142.08|142.625|143.26|143.955|142.545|142.395|141.51|141.19|142.405|143.925|145.64|144.38|144.53|144.5|146.325|146.36|145.71|148.6|147.04|146.55|146.71|149.155|148.89|146.675|145.675|145.18|144.39|143.91|144.02|145.115|145.245|145.545|144.66|144.63|144.225|144.84|144.8|145.885|145.52|145.47|145.29|144.705|142.645|143.73|144.715|145.305|145.185|145.4|146.3|145.785|145.01|144.405|143.035|142.64|141.565|141.32|139.82|139.915|140.55|140.41|140.115|140.85|141.295|143.26|143.69|144.26|142.81|142.79|142.14|142.38|142.055|141.325|141.055|141.16|141.51|141.215|140.465|139.38|138.315|138.635|138.2|137.26|136.745|137.33|137.705|137.75|137.46|137.18|137.64|137.075|136.125|136.345|137.235|137.575|137.62|137.025|137.675|137.585|137.57|137.25|137.82|139.005|139.495|138.41|139.12|138.645|138.295|137.33|136.265|135.725|133.95|134.4|134.01|133.69|133.03|132.425|132.91|133.39|132.485|131.855|131.465|131.84|132.465|132.725|133.245|133.18|132.385|129.89|130.195|130.425|129.445|129.16|128.61|128.86|127.67|128.385|128.99|129.34|130.305|130.7|131.37|132.205|133.225|133.205|132.52|134.09|135.405|134.925|132.67|132.465|132.865|131.845|131.54|131.16|131.11|131.12|131.355|131.62|131.47|130.13|129.965|129.815|128.425|129.3|130.475|130.37|130.045|130.515|129.865|129.01|128.73|129.635|129.62|129.77|129.635|129.37|128.795|128.385|127.995|129.99|130.475|129.88|129.505|129.265|130.2|129.615|129.9|129.45|132.195|132.74|132.93|132.915|132.56|133.795|134.645|134.96|132.455|129.96|129.5|128.23|126.865|127.14|127.805|125|125.45|125.24|124.645|124.88|124.67|125.645|126.205|125.16|124.66|124.765|125.485|125.64|125.335|126.93|127.71|127.825|129.29|130.045|130.405|129.42
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|153|153.02|152.925|152.545|152.79|152.435|152.525|||151.815|152.55|153|152.965||153.085|152.415|153.05|153.5|154.26|154.26|153.55|153.55|154|154.035|154.5|154.5|153.915|153.76|153.825|154|154|154.13|154.13|154.5|154.5||154.53|154.265|153.95|153.905|154|154.5|154.5|153.73|153.73|153.86|153.885|153.83|153.855|153.855|153.865|153.615|153.375|153.405|153.435|153|153|153.255|153.275|152.5|153.275|153|153.16|153|152.82|153|153.095|153.095|153.16|152.5|153.35|152.575|152.565|152.205|152.205|152.065|152|152|151.91|152.03|152|152|152.295|152.325|152.57|152.43|152.295|152.28|151.96|151.78|151.7|151.215|150.525|150.535|150.815|150.815|150.83|150.625|150.865|151|151.2|151.2|151.025|152|152|151.5|151.5|152|152.5|152.5|152.5|152.5|153|153|153|153.01|153|153.02|153.23|153.165|153.545|153.05|153.115|152.86|152.48||152.215|152.015|151.715||151.705|151.8|151.29|151.36|150.96|150.79|150.855|150.555||150.555|150.545|150.715|151.975|152.04||152.015|152.24|152.3|151.405|152.9|154|152.97|153.71|153.78|153.23|155|153.685|154|154.47|154|155|154.045|153.9|153.76|154.64|155.13|155.14|155.5|156|154.615|156|154.88|154.825|155.5|156|156|155.365|156|154.93|154.73|154.735|154.755|154.6|154.755|154.71|154.78|154.725|154.63|154.87|155|154.89|154.855|154.78|154.62|154.5|154.78|154.815|154.79|154.605|154.415|154.17|154.08|153.595|153.375|153.315|154|153.51|154.5|153.59|153.22|153.23|153|153|153|152.71|153.01|153.5|153.5|153.5|153.61|153.61|153.91|155|155|154.54|155.07|155.16|155.235|155.105|155.5|155.71|156.5|155.57|155.4|156.355|157.55|157.55|157.345|157.14|157.11|157.18|157.21|156.585|156.71|156.71|156.74|156.75|156.44|156.75|156.5|156.5|157
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7106|0.7103|0.71|0.7109|0.7104|0.7103|0.7104|0.7104|0.7104|0.7103|0.7103|0.7104|0.7104|0.7104|0.7103|0.7104|0.7104|0.7104|0.7104|0.7105|0.7106|0.7106|0.7102|0.7103|0.7099|0.7106|0.7106|0.7104|0.7103|0.71|0.7104|0.7107|0.7106|0.7104|0.7106|0.7106|0.7106|0.7106|0.7107|0.7106|0.7104|0.7109|0.7106|0.7109|0.7109|0.7103|0.7106|0.7101|0.7112|0.7113|0.7103|0.711|0.711|0.7113|0.7113|0.7096|0.7109|0.7106|0.7106|0.7099|0.7103|0.7099|0.7103|0.7104|0.7103|0.711|0.711|0.7109|0.7107|0.7107|0.7109|0.711|0.711|0.711|0.7108|0.7104|0.7106|0.7107|0.7107|0.7107|0.7107|0.7109|0.7103|0.7106|0.7108|0.7107|0.7107|0.7107|0.7107|0.7109|0.7107|0.7107|0.7106|0.7105|0.7104|0.7105|0.7108|0.7101|0.7108|0.7107|0.711|0.711|0.711|0.7107|0.7107|0.711|0.7106|0.7107|0.7105|0.7109|0.7109|0.7108|0.7107|0.7107|0.7104|0.7106|0.7107|0.7107|0.7108|0.7102|0.7106|0.7104|0.7111|0.711|0.7106|0.71|0.711|0.711|0.7111|0.7111|0.7111|0.711|0.7114|0.711|0.711|0.7113|0.711|0.7114|0.7109|0.7114|0.7102|0.71|0.7098|0.7103|0.71|0.7103|0.7106|0.711|0.7107|0.7107|0.7107|0.7108|0.7107|0.7107|0.7107|0.7107|0.711|0.711|0.7108|0.7112|0.7109|0.711|0.7109|0.7111|0.711|0.7114|0.714|0.7106|0.7106|0.7102|0.7097|0.7105|0.7102|0.7103|0.7103|0.71|0.7101|0.71|0.7097|0.7095|0.7099|0.71|0.7096|0.7096|0.7101|0.7101|0.7097|0.71|0.7102|0.7103|0.7103|0.7104|0.71|0.7101|0.7103|0.7104|0.7105|0.7104|0.7104|0.7104|0.7104|0.7104|0.7104|0.7099|0.7096|0.7091|0.7094|0.7094|0.7093|0.7102|0.7104|0.7104|0.7099|0.7106|0.7105|0.7106|0.7108|0.7109|0.7109|0.7109|0.7108|0.7108|0.7108|0.7107|0.7106|0.7105|0.711|0.7105|0.7103|0.7103|0.7103|0.7099|0.7101|0.7099|0.71|0.7091|0.7099|0.7098|0.7099|0.7096|0.7095|0.7096|0.7097|0.71|0.7098|0.7101|0.7099|0.7098|0.7102|0.7099|0.7098|0.7098
00046|3|/currencies/usd-jpy|CURRENCY:JPY|132.49|132.885|132.485|132.67|134.785|134.075|132.735|131.41|131.125|133.1|134.48|134.5|133.605|133.225|133.16|132.735|132.545|137.48|137.185|137.845|138.18|136|137.975|137.86|136.91|137.25|137.87|137.48|136.88|135.99|138.12|139.91|139.36|139.43|139.61|139.645|141.635|142.25|142.27|140.51|140.755|140.3|140.63|140.805|142.485|146.61|146.815|146.955|147.585|148.41|148.465|148.38|148.83|148.86|147.895|146.945|148.42|149.1|149.7|151.96|150.3|149.915|149.355|149.09|148.885|147.685|147.005|145.915|145.875|145.46|145.155|144.86|144.95|145.22|144.835|144.81|144.87|144.92|144.8|143.475|145.91|144.715|143.93|143.65|143.7|143.815|144.965|144.695|143.505|144.135|144.565|145|143.09|140.68|140.81|140.24|139.005|139.08|139.005|137.565|137.205|137.26|137.72|137.66|137.245|135.915|135.51|134.69|133.6|133.905|133.32|135.31|135.22|135.585|135.505|134.435|134.55|133.19|133.57|134.68|136.595|137.475|136.98|136.8|137.97|138.89|138.385|138.405|138.585|139.13|139.405|137.88|137.535|137.765|136.58|136.235|136.015|136.375|135.79|135.99|136.82|137.015|136.4|135.56|135.41|136.265|136.72|136.71|135.45|135.44|134.685|135.6|135.485|135.19|134.49|134.56|134.485|133.01|132.025|130.99|130.24|130.195|128.9|127.83|127.27|127.59|127.51|128.085|128.07|128.31|128.96|129.545|129.79|129.64|129.465|130.06|130.825|130.58|131.36|130.815|130.57|130.39|130.305|130.485|130.96|131.26|128.605|128.23|128.875|129.12|128.715|129.41|128.99|127.01|126.695|126.03|126.325|125.77|125.785|124.69|124.015|124.065|123.68|122.96|123.045|122.46|123.21|124.31|125.11|122.44|122.42|121.415|121.04|119.51|119.41|119.03|119.135|118.46|118.23|117.37|116.21|115.96|115.8|115.485|115.56|115.82|115.7|115.3|115.785|115.775|115.71|115.21|115.25|115.13|115.31|115.545|115.8|115.885|115.76|116.18|116.35|115.685|115.64|115.385|115.44|114.995|114.81|115.205|115.605|115.695|115.5|114.705
00047|2143|/currencies/usd-kes|CURRENCY:KES|123.9|123.85|123.8|123.75|123.65|123.6|123.55|123.5||123.5|123.45|123.4|||123.35|123.3|123.25|123.2|123.15|123.1|123.05|123|122.95|122.8|122.9|122.9|122.8|122.75|122.75|122.65|122.6|122.55|122.5|122.45|122.4|122.35|122.3|122.25|122.2|122.15|122.1|122.05|122|121.95|121.9|121.85|121.85|121.8|121.7|121.65|121.6|121.55|121.5|121.45|121.4|121.35|121.31|121.25|121.25|121.2||121.2|121.15|121.11|121.1|121.05|121|120.99||120.9|120.9|120.9|120.85|120.85|120.85|120.8|120.75|120.75|120.7|120.65|120.65|120.65|120.6|120.55|120.55|120.5|120.5||120.45|120.4|120.35|120.35|120.35|120.3|120.35|120.3|120.2|120.1|120.05|120|120|119.95|119.9|119.85|119.8|119.7|119.65|119.6|119.55|119.5|119.45|119.35||119.3|119.25|119.2|119.15|119.15|119|118.95|118.91|118.85|118.8|118.75|118.7|118.65|118.65|118.55|118.5|118.45|118.4|118.35|118.35||118.25|118.2|118.15|118.1|118.05|118|117.95|117.9|117.9|117.8|117.8|117.75|117.65|117.6|117.55|117.45|117.4|117.35|117.5|117.35|117.35|117.1|117.07|117|116.95|116.9|116.85||116.9|116.8|116.75|116.7|116.65|116.61|116.55|116.55|116.45|116.45|116.5|116.5|116.2|116.15|116.15|116.1|116.06|116|116|115.9||||115.85|115.8|115.75|115.75|115.7|115.65|115.55|115.55|||115.51|115.45|115.45|115.46|115.4|115.35|115.3|115.2|115.1|115.1|115|115|115|114.85|114.85|114.75|114.65|114.6|114.45|114.45|114.45|114.35|114.45|114.25|114.2|114.25|114.2|114.18|114.05|114|114.05|114|113.9|113.85|113.85|113.85|113.88|113.8|113.75|113.7|113.75|113.7|113.65|113.65|113.65|113.655|113.65|113.65|113.7|113.7|113.65|113.62|113.6|113.62|113.6|113.65|113.55
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|86.335|86.335|85.7072|85.7072|85.84|85.7072|85.7072|85.7072|85.7072|85.7072|85.7072|85.7072|85.7072|85.7072|85.7072|85.7072|85.707|85.365|84.9771|84.9771|85.475|85.475|85.475|85.0221|85.475|85.475|85.475|85.4578|85.225|85.225|84.4771|84.7237|85.2237|85.225|85.225|84.4595|85.2162|84.4585|84.4705|84.4771|84.4771|84.4489|84.4089|84.4408|84.3279|84.6087|84.5752|84.0253|84.0253|84.0253|84.3651|84.2561|83.5229|83.3111|82.9583|83.4656|82.7465|83.0779|82.8154|82.6405|83.1798|83.1296|82.7447|83.6038|83.6079|83|82.6748|82.3767|82.1961|80.5046|80.5046|80.3568|80.6307|80.2042|80.21|81.1335|80.5339|81.5016|81.5928|81.5928|82.2688|82.0969|82.0659|82.0257|82.0257|82.3662|81.9053|82.0405|82.1006|82.1006|81.9149|81.3634|81.5257|81.4485|81.4485|81.3913|81.3495|81.35|80.7271|80.711|81.1905|81.1645|80.7772|81.0071|81.2284|81.2284|82.4022|82.4022|82.4022|82.2866|82.2866|83.4146|83.0272|84|84.069|84.069|84.0695|83.1662|84.087|83.2011|83.0976|80.9875|81.75|80.4489|79.7865|79.7068|79.6415|79.8749|80.9966|81.1272|81.1272|82.6672|82.6724|82.6724|82.6724|82.4022|79.5272|79.5272|79.5272|79.5272|79.5272|79.5272|79.5275|79.5285|79.7522|79.7525|79.7525|80.2525|79.5283|79.5283|80.2505|79.5282|79.5282|80.0006|80.2548|80.0048|80.0047|80.25|80.25|80.0238|80.2738|81.4|82|80.8008|80.25|80.25|80.25|80.25|80.4348|80.037|80.8887|82.3079|82.6917|83.3371|82.7012|82.8371|82.6851|82.8119|82.75|82.0272|82.75|82.0272|82.25|82.5507|82.8356|84.1573|84.2246|84.2246|83.1171|80.9325|82.7787|81.5|80.7237|81.4573|81.715|83.5296|86.0471|86.5714|92.6917|90.9827|91.3528|90.9827|86|82.5102|82.4892|83.3545|87.9763|94.3215|95.2675|99.4708|99.7218|102.9166|102.9166|103.1948|104.7147|104.9898|105.25|105.35|105.2816|105.0043|103.8107|97.8473|97.8473|85|85|85|85|85|85|85.15|85.15|85.15|85.15|84.8271|84.8271|85.15|85.1492|84.8217|85.147|85.15|85.15|85.15|85.1497|85.15|85.15|85.1468|85.1482|85.1487|85.1497|85.1496|85.1489|85.1469
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4118|4118|4119|4121|4134.5|4119|4119.4429|4121|4120|4120|4122.2065|4117.4438|4116|4116|4117.5|4116.6509|4118|4117.1504|4117|4114.4448|4113|4123.1851|4131.5|4131.707|4125|4125|4124.5|4122.1055|4120.6489|4127|4128.5|4134.207|4161|4145.2075|4138|4136|4139.7075|4148.6377|4150.708|4145|4150|4152.5|4145|4145|4143.5|4149|4144.5|4144.5|4143.7075|4144.5|4146.75|4148|4151.25|4155|4155|4147.25|4149|4149|4150|4150|4146.75|4146|4155|4155|4145|4148|4147|4145.75|4140.5|4137|4137.25|4136.75|4135.75|4133.75|4136.75|4134|4136.25|4137.5|4155.5|4140|4133.75|4134.25|4133.0186|4134.75|4130|4131.5|4129.458|4130.75|4130.375|4134.5615|4122|4127.4575|4125.207|4134.957|4124.707|4120.25|4132.396|4116.75|4144.3647|4132.1147|4115|4112.5|4125.561|4125.186|4117.457|4111.5|4117.3105|4114|4114.75|4112|4113.625|4114.9565|4113.4565|4119|4114|4116.457|4116.457|4110.5|4113.9565|4110.5|4114.9355|4111.4565|4106.4141|4103.4561|4097.8306|4092|4090|4087.5|4089.8301|4085|4089|4086.7051|4081|4085.9102|4087.2053|4085.7051|4084.4099|4083.9551|4074.5|4073|4070|4075.6597|4075.7046|4082.0122|4067.5|4082.0122|4075.302|4075.802|4070.5|4066.4539|4075.1426|4073.1423|4100.8604|4082.6599|4063|4068.6709|4061|4071.5|4077.615|4066.2041|4071.9546|4075.1599|4075.8813|4063|4063.2212|4064|4069.9543|4068.4541|4078.5569|4073.6814|4068.4084|4072.6536|4061.4719|4078.2046|4072.9546|4067.6584|4060.2036|4060.5|4067.5|4060.9539|4058.5|4063.9299|4059.4539|4065.9541|4069.7324|4057.2039|4054.7036|4051.4534|4055.2036|4060.4539|4053.4536|4053.7036|4059.4541|4066.4541|4045.5|4054.856|4053.7036|4058.8489|4066.0562|4065.1814|4057.1575|4057.6575|4070.4067|4062.429|4068.2046|4056.25|4052.5|4055.25|4066.7046|4066.2046|4057|4062|4045|4040|4036|4054.7043|4042.5|4072.6731|4074.7043|4075.2856|4072.2048|4076.8694|4075.9099|4089|4073.9692|4065.5601|4076.7888|4077.6904|4075.2046|4072.2043|4076.2048|4074.2046|4072.9087|4069|4082.6819|4074.7046|4072.5|4076.8005|4081.9548|4077.7048|4071|4076.2046|4075.6589|4076.9089|4067.5|4075.3665|4074.7046|4067|4070.8416|4069.7954|4076.4548|4076.302
00050|650|/currencies/usd-krw|CURRENCY:KRW|1247.73|1250.48|1248.8199|1254.705|1275.335|1279.14|1280.765|1281.235|1274.865|1265.34|1275.325|1276.66|1275.63|1282.2|1292.575|1292.51|1289.905|1305.45|1311.58|1320.05|1320.615|1302.545|1309.655|1314.15|1318.235|1323.95|1326.55|1323.12|1307.05|1308.34|1308.235|1330.005|1342.89|1342.87|1336.78|1340.75|1355.86|1362.97|1362.635|1344.9351|1352.5601|1339.09|1327.505|1332.0551|1350.6851|1383.9351|1380.48|1395.3|1413.26|1429.45|1428.78|1421.4|1429.59|1429.6949|1428.1|1425.51|1432.6|1445.36|1446.62|1444.59|1436.85|1437.075|1432.51|1442.7|1442.385|1444.09|1436.545|1438.6851|1430.77|1425.5649|1417.62|1424.23|1436.61|1445.775|1442.335|1442.165|1445.635|1432.1|1435.2|1423.8|1414.855|1398.855|1395.265|1396.465|1399.3101|1400.375|1396.25|1395.255|1384.245|1385.6|1387.745|1391.28|1381.105|1374.995|1364.855|1359.495|1352.58|1353.535|1352.3|1342.83|1342.415|1344.8051|1347.005|1346.8199|1338.415|1329.42|1317.875|1314.215|1312.6|1307.62|1305.6801|1312.0601|1308.745|1307.485|1305.85|1312.49|1315.985|1313.33|1309.995|1309.4|1309.675|1316.6801|1313.6|1313.97|1316.22|1316.875|1314.22|1319.995|1322.13|1329.58|1327.3149|1310.83|1316.73|1314.39|1303.675|1308.74|1311.015|1315.575|1300.155|1302.8051|1304.245|1302.8|1293|1293.35|1302.3199|1307.915|1305.26|1294.29|1296.26|1296.665|1296.595|1293.72|1292.645|1294.37|1283.85|1267.1851|1258.915|1260.145|1255.705|1252.235|1255.04|1248.58|1243.885|1253.58|1262.125|1269.73|1271.95|1266.72|1272.97|1277.175|1280.63|1276.98|1281.4449|1286.5551|1291.745|1293.14|1280.55|1278.9449|1278.355|1276.465|1274.365|1267.495|1268.77|1270.75|1273.0601|1276.5551|1270.725|1261.4301|1253.765|1247.45|1244.95|1241.04|1242.665|1235.8101|1232.11|1231.5699|1231.6949|1238.625|1236.8149|1230.865|1223.95|1221.955|1220.3149|1220.26|1220.27|1215.475|1213.225|1225.12|1227.865|1226.3051|1225.05|1219.795|1223.92|1219.235|1217.265|1227.705|1244.0551|1247.355|1242.8199|1237.905|1231.745|1235.9449|1238.83|1233.475|1219.775|1209.29|1208.99|1206.37|1208.975|1206.9|1211.475|1194.345|1196.6|1199.725|1199.55|1200.0551|1199.575|1200.595|1200.17|1201.87|1200.65|1197.47|1200.38|1201.09|1202.045|1207.1899|1204.41|1208.01|1212.92|1213.865|1205.79|1198.505
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3061|0.3062|0.3062|0.307|0.3073|0.307|0.3066|0.3066|0.3061|0.3064|0.3066|0.3066|0.3066|0.3066|0.3067|0.3066|0.3065|0.3067|0.307|0.307|0.3068|0.3068|0.3072|0.3072|0.307|0.3072|0.3073|0.3074|0.3073|0.3072|0.3076|0.3081|0.308|0.3079|0.3078|0.3078|0.3081|0.3083|0.3085|0.3081|0.3083|0.3083|0.3081|0.3083|0.3081|0.3095|0.3096|0.3098|0.3102|0.3108|0.3109|0.3101|0.3102|0.31|0.3101|0.3099|0.3101|0.3106|0.3108|0.3114|0.3109|0.3106|0.3104|0.3108|0.3107|0.3108|0.3107|0.3107|0.3107|0.3105|0.3102|0.3099|0.31|0.3102|0.3103|0.3109|0.3112|0.311|0.311|0.3102|0.3102|0.3095|0.3093|0.3093|0.3094|0.3093|0.3091|0.309|0.3087|0.3089|0.3091|0.3095|0.3092|0.3087|0.3086|0.3086|0.3085|0.3084|0.3085|0.308|0.308|0.3081|0.3081|0.3078|0.3077|0.3072|0.3072|0.3072|0.307|0.3068|0.3068|0.3071|0.3071|0.3073|0.3072|0.307|0.3071|0.3068|0.3071|0.3072|0.3073|0.3076|0.3075|0.3074|0.3078|0.3079|0.3079|0.308|0.3081|0.3083|0.3084|0.3083|0.3082|0.3081|0.3078|0.3077|0.3076|0.3074|0.307|0.3072|0.3072|0.3071|0.307|0.3068|0.3068|0.307|0.3074|0.3073|0.3073|0.3073|0.3077|0.3078|0.3078|0.3072|0.307|0.3066|0.3067|0.3068|0.3065|0.3063|0.3064|0.3065|0.3064|0.3061|0.306|0.3061|0.3061|0.3063|0.3065|0.3065|0.3068|0.3069|0.3072|0.3073|0.3073|0.3071|0.3071|0.307|0.3073|0.3072|0.3069|0.3069|0.3069|0.3068|0.3069|0.307|0.3064|0.3059|0.3059|0.3057|0.3056|0.3058|0.3058|0.3054|0.3054|0.3053|0.3052|0.3052|0.3052|0.3051|0.3049|0.305|0.3047|0.3044|0.3044|0.3043|0.3041|0.3047|0.3047|0.3043|0.3044|0.3043|0.3043|0.3041|0.3041|0.3041|0.3043|0.3045|0.3043|0.304|0.3039|0.3041|0.3041|0.3041|0.3036|0.3035|0.3034|0.3032|0.3033|0.3032|0.3032|0.3051|0.3027|0.3026|0.3027|0.3027|0.3027|0.3027|0.3027|0.3027|0.3027|0.3024|0.3024|0.3025|0.3026|0.3027|0.3027|0.3031|0.3033|0.3032|0.3031|0.3026
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|462.915|462.665|463.26|464.725|465.35|466.765|466.06|||465.15|463.26|463.56|462.66|463.165|464.86|469.36|471.15|470.56|469.015||469.66|470.215|470.66|472.86|473.86|473.86|474.62|473.715|470.36|470.46|469.61|470.56|469.265|470.145|467.36|466.86|465.06|464.86|465.36|461.96|460.965|460.56|463.86|462.26|467.46|470.715|467.96|465.56|465.56|466.76|466.76|463.15|467.76|471.15|470.52|469.15|472.96|||473.875|470.775|472.76|474.85|476.01|478.76|481.76|480.25|477.75|474.75|473.46|471.15|473.06|475.86|477.215|479.075|479.86|480.66|480.425|481.85|482.165|482.545|480.36|479.615|478.46|478.36|476.09|474.465|474.36|473.265|475.86|479.86|475.26|473.75|473.86|473.25|473.05|473.66|||476.06|467.86|466.16|473.86|476.71|477.05|476.765|477.77|477.06|478.625|477.625|478.56|480.86|480.125|478.65|479.36|477.77|477.96|480.36|480.46|481.125|480.975|481.06|481.75|482.365|485.25|482.865|482.75|486.365|486.73|482.575|481.1|476.975|475.86|473.36|479.61|484.115||475.86|467.86|470.725|473.36|471.06|462.25|467.26|474.36|467.86|455.86|450.355|446.955|449.155|444.65|440.065|437.975|438.015|436.925|438.25|435.665|432.35|434.35|435.85|436.415|433.15|426.75|435.05|435.65|425.475|416.75|421.25|428.25|429.625|433.45|434.26|434.915|432.75|433.85|440.85|445.35|||439.815|438.15|440.35|443.35||449.255|450.855|454.06|454.56|450.355|445.65|445.35|446.155|446.955|455.66|456.36|454.06|453.36|453.16|454.36|455.26|465.795|467.86|473.06|476.86|476.11|472.095|466.91|481.865|493.165|496.165|508.77||||509.035|509.82|515.42|518.725|525.125|527.125|521.29|513.92|||511.12|499.415|497.115|498.615|502.615|476.11|470.11|438.35|438.265|430.6|429.7|429.815|429.55|431.6|432.35|430.3|428.665|428.05|430.6|432.25|434.9|435.15|434.55|434.7|435.15|435.74|435.7|436.15
00053|2149|/currencies/usd-lak|CURRENCY:LAK|17130|17175.1992|17182.5|17092.8496|17265|17254.5996|17362.0508|17345||17358.8008|17369.9492|17355.4004|17335.4004|17340|17363.6504|17363.6504|17369.5|17359.0996|17359.0996|17373.1992|17334.0508|17368.3008|17355|17329.3496|17355|17380.8008|17395.0508|17395.0508|17378.5996|17374.4004|17335.25|17408.1504|17416.8496|17399.8496|17377.4492|17297.5|17314.9492|17338.6992|17388.5|17373.5508|17378.75|17379.4004|17332.0508|17379.5508|17319.3496|17323.5|17397|16945|17399.0996|17366.25|17401.25|17383.3008|17393.75|17351.8008|17350.9492|17307.5|17308.5508|17347|17347|17307.5|17332.5508|17302.5|17357.3008|17374.5996|16845|17276.8496|16875.4492|16841.9492|16790|16625|16633.5|16585|16603|16586.9004|16547.8496|16530|16550.6504|16493|0|16225|16033.25|16057.4502|15982.5|15940.4502|15943.8496|15925|15777.5|15787.4004|15775|15782.0996|15776.7002|15774|15695|15646.5|15624.5996|15509.6504|15462|15403|15403.2002|15329.5996|15330.2002|15324.2002|15311.4502|15303.6504|15286.6504|15279.1504|15280.5498|15250|15265.5498|15225.5|15250.7002|15255.8496|15253.4004|15225|15230|15253.0498|15243.4502|15110|15138.7002|15110.75|15127.9502|15106.1504|15091.2002|15091.4502|15084.0498||||15063.7998|15033.5|15029.5|15059.5498|15027.5|15065.1504|15065.1504|15043.9502|15051.4502|15047.7002|15018.5|15017.5||15042.3496||15023.7002|15016.5|15046.2002|15118.5498|15126.0996|15104.5|14998.25|15115|14736.9502|14724.9004|14711.4502|14667|14400.7002|14348.5|14325|14181.8496||13955|13470.6504|13456.7998|13423|13455|13307.4502|13314.0996|13306.75|13352.0498|13293.5498|13289.8496|13256.8496|13245|13230||12850.9502|12825|12760.5|12510.9004|12462.9502|12455.5996|12429.0996|12414.4502|12414.1504|12391|12347.5|12223.5|12039.5996|12050|12020|11966.6504|11961.4502|11952.1504|11944.2998|11880|11896.9004|11909.8496|11915.1504|11907.7002|11907.5|11884.75|11857.5|11843.7998|11807.25|11795.4502|11763|11744|11755|11711.7998|11691.5996|11655|11617.5|11560.5|11550.5|11524|11527.25|11500.5|11518.5|11521.5|11507.6504|11507.1504|11472.5498|11430|11470|11492.4502|11467.5498|11484.0498|11482.2002|11482.2002|11474.5498|11478.8496|11446.1504|11479|11445.5||11473.5498|11457.6504|11473.4502|11473.0498|11475|11360|11473.9004|11436.6504|11441.0996|11353.2002|11383.7002|11378|11345|11379.0498|11365.9502|11356.2998|11369.2998
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1512.2|1514.625|1512.2|1514.55|1512.2|1512.2|1514.55|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1514.55|1515.5699|1514.55|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1514.55|1512.2|1514.55|1514.55|1514.55|1512.2|1514.55|1512.2|1512.2|1512.2|1514.55|1514.55|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1514.7|1512.2|1514.625|1512.2|1512.2|1512.2|1512.2|1512.42|1512.42|1512.2|1512.395|1512.2|1514.6949|1512.2|1514.55|1512.2|1514.55|1514.55|1514.55|1512.15|1512.42|1512.42|1512.2|1512.2|1512.2|1512.2|1512.2|1512.495|1512.2|1512.345|1512.2|1512.2|1514.6949|1514.55|1514.55|1512.495|1512.2|1512.42|1512.275|1517|1517|1517|1517|1512.55|1512.2|1517|1517|1517|1517|1512.2|1512.2|1517|1512.2|1517|1517|1517|1512.2|1517|1519|1519|1517|1517|1512.275|1512.2|1512.2|1512.2|1517|1517|1517|1517|1517|1512.2|1512.275|1512.275|1512.2|1512.2|1512.275|1512.35|1514.125|1512.2|1512.2|1512.2|1514.125|1512.2|1512.2|1512.2|1512.2|1514.125|1513.625|1513.625|1513.625|1512.2|1512.2|1512.2|1512.2|1513.375|1512.3|1517|1517|1517|1517|1517|1512.2|1512.8|1517|1513.3|1512.2|1517|1517|1517|1512.2|1517|1517|1512.2|1517|1517|1517|1512.2|1517|1517|1517|1517|1512.3|1517|1517|1512.2|1517|1517|1517|1517|1517|1517|1517|1513.375|1517|1513.55|1517|1517|1517|1517|1513.375|1517|1517|1517|1517|1517|1517|1517|1517|1512.925|1517|1517|1517|1517|1517|1517|1514|1515.45|1517|1515|1512.2|1517|1512.85|1517|1517|1517|1514|1513|1513|1512.35|1514|1514|1514|1514|1513|1514|1513|1513|1514|1517|1515.45|1515.45|1512.275|1514.95|1514|1515.45|1514|1512.2|1514.8|1515.45|1514|1512.35|1513.175|1515.45|1512.85|1512.925|1512.85|1513|1512.925|1515.45|1515.45|1512.85|1514|1513|1515.45|1512.85
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|368.5|368|367.5|368.5||368.5|367.5|369|368|368.5|369|369|369||368.75|368.75|369.13|370|370|370.375|370.125|370.25|370|369.75|369|370||370|369|369|369|369.5|370|370|369|370|370|369|370.125|370|370|369.5|370.375|370.375|369|368.5|370|368.875||368.75|367.5|370|370|367.5|368.5|368.75|367.5|368.5||369|368.75|368.5|367.5|368.25|368.66|369.385|368.805|368.985|365.995|366.5|368.865|368.88|366.5|368.755|367.66|367.16|367.16|367.66|366.455|366.585|368.345|366.885|368.11|367.825|366.83|369|368.175|366.26|366.55|367.035|365.25|365.25|365.25|365.25|365.25|365.25|365.25|366.875|365.25|365.75|365.375|365.25|365.25|365.25|365.25|365.25|365.25|365.25|365.25|365|362.995|365.25|367.385|365|365|365|365|366.66|365|367.375|365.5|365.25|365.25|365.25|365.25|365.25|365.25|365.25|364.75|367.885|365.5|361.285|365|367.53|364.75|366.21|364.16|366.16|364|364|364.75|364.5|364.625|365|365|364.91|364.265|363|364.16|365.16|364.16|361.665|362.14|363.16|364.405|363|362.485|366.66|364.335|364.41|364.45|364.66|365.53|365.53|365.185|365.28|364.41|361.91|362.03|362.095|362.16|362.16|360.18|362.14|372.14|370|367.16|367.16|370|372.14|377|370|354.285|357.11|355|357.13|355.045|345|340|340|337.13|337.13|335.21|335||322.285|322.285|326.065|325|316.71|315|305|300|298.92|298.71|298.565|297.5|299|295.275|292.775|291.5|290|285.105|281.5|277.5|266.495|275.065|275|260|256.065|255.435|230.565|230.5|203.425|203.61|204.09|203.76|202.755|203.635|203.635|203.76|203.88|203.635|203.635|203.88|203.28|203.125|203.745|203.745|203.91|203.535|203.535|203.91|203.85||203.88|203.73|203.73|203.505|203.505|203.88|203.505
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.7885|4.7966|4.8081|4.8182|4.8231|4.8239|4.806|4.8278|4.8288|4.8288|4.8278|4.8247|4.8289|4.8186|4.8211|4.8271|4.8306|4.8316|4.836|4.8461|4.8473|4.8404|4.8473|4.8473|4.8475|4.8614|4.8604|4.8531|4.865|4.866|4.8944|4.8909|4.8934|4.8934|4.9069|4.9081|4.9212|4.9201|4.9134|4.8923|4.8915|4.8998|4.9019|4.9837|4.9852|4.984|5.0234|4.9988|5.0234|5.0234|5.0234|5.0066|4.9985|4.9957|4.968|4.9945|5.0198|5.0198|5.0318|5.0318|5.0318|5.0209|5.0326|5.0413|5.0413|5.0413|5.0413|5.0413|5.0269|4.9907|4.9907|4.9986|5.0097|5.0526|5.0526|5.0725|5.0725|5.0552|5.0553|5.0078|4.979|4.9777|4.9671|4.9658|4.9637|4.9637|4.9234|4.9366|4.9543|4.9557|4.9752|4.9739|4.9531|4.9514|4.9313|4.9313|4.9359|4.948|4.948|4.9195|4.9318|4.9408|4.9167|4.8829|4.8839|4.8829|4.8787|4.8776|4.8616|4.8491|4.8731|4.8734|4.8779|4.8776|4.8753|4.8744|4.8685|4.8618|4.8657|4.8668|4.8886|4.8875|4.8807|4.8811|4.8811|4.8811|4.8893|4.9029|4.8724|4.8735|4.8735|4.8735|4.8735|4.8735|4.8735||4.8661|4.8359|4.8371|4.8316|4.8307|4.8253|4.812|4.8141|4.8149|4.8259|4.825|4.8309|4.8309|4.8319|4.831|4.8324|4.8316|4.8239|4.78|4.7792|4.7839|4.7831|4.7759|4.7768|4.7759|4.7719|4.7719|4.7719|4.7726|4.7719|4.7681|4.7766|4.8087|4.8095|4.8087|4.8274|4.8274|4.8267|4.8134|4.8126|4.8018|4.8112|4.8102|4.7905|4.7905|4.7905|4.7905|4.7905|4.7905|4.7896|4.7469|4.7462|4.7446|4.7105|4.7153|4.7162|4.7162|4.6858|4.6863|4.7034|4.7034|4.6982|4.6951|4.681|4.6898|4.6898|4.6723|4.6627|4.6427|4.6423|4.6744|4.6749|4.6744|4.6663|4.6549|4.6638|4.6638|4.6523|4.6516|4.66|4.6624|4.667|4.6666|4.636|4.6547|4.6627|4.6627|4.6547|4.6238|4.6238|4.6223|4.6153|4.615|4.5982|4.5982|4.5909|4.5909|4.5887|4.588|4.588|4.5945|4.5942|4.5908|4.5824|4.5822|4.5828|4.5826|4.5946|4.5949|4.599|4.6064|4.6179|4.6196|4.6071|4.6068|4.5903
00057|2156|/currencies/usd-mad|CURRENCY:MAD|10.214|10.2264|10.2478|10.3349|10.4384|10.4544|10.5145|10.5519|10.4703|10.4811|10.5013|10.4895|10.5027|10.5055|10.5201|10.5279|10.5313|10.5212|10.5198|10.5156|10.4926|10.5053|10.556|10.5658|10.581|10.5858|10.6017|10.5925|10.589|10.6243|10.6836|10.7346|10.7363|10.7042|10.7114|10.6965|10.7512|10.7843|10.7928|10.722|10.7377|10.7227|10.7558|10.7563|10.8236|10.9628|10.9203|10.9322|10.9565|11.0567|11.0536|11.0022|10.9737|10.9669|10.9251|10.885|10.9215|10.9808|10.9817|11.058|11.0396|11.0447|11.0183|11.0524|11.0444|11.0867|11.0571|11.036|11.0295|10.9989|10.9743|10.9484|10.9839|11.0342|11.0149|11.108|11.1231|11.0659|10.9794|10.8957|10.806|10.7965|10.6704|10.7965|10.8335|10.806|10.8094|10.8027|10.7598|10.7642|10.7503|10.6733|10.6813|10.6522|10.6195|10.6381|10.597|10.5787|10.614|10.5922|10.5792|10.5831|10.573|10.5331|10.411|10.4268|10.4516|10.4979|10.4824|10.352|10.2719|10.2875|10.2853|10.3393|10.363|10.3333|10.3519|10.3459|10.3076|10.3425|10.358|10.3168|10.3022|10.2735|10.3326|10.2629|10.3203|10.512|10.5555|10.4706|10.4518|10.3162|10.2944|10.1771|10.2136|10.1853|10.1932|10.1617|10.0565|10.1133|10.1761|10.171|10.1024|10.0695|10.0457|10.0885|10.0655|10.074|10.1069|10.1215|10.1739|10.1846|10.0996|10.049|9.9677|9.904|9.8555|9.8882|9.8827|9.8858|9.8952|9.9047|9.9094|9.9035|9.9136|9.9518|9.9735|9.9861|10.022|10.0522|10.0925|10.0927|10.0928|10.1298|10.1636|10.1627|10.0697|10.0564|10.0581|10.0323|10.0358|10.011|10.018|10.0185|10.0209|10.0302|10.0014|9.9641|9.9397|9.8635|9.8127|9.8482|9.8692|9.8645|9.833|9.8455|9.8511|9.8453|9.8053|9.787|9.7692|9.7547|9.7527|9.7645|9.7489|9.7069|9.6884|9.7051|9.7261|9.7078|9.7375|9.7401|9.7801|9.7768|9.8163|9.8067|9.8836|9.8056|9.7437|9.8308|9.8701|9.9815|10.0603|9.912|9.7706|9.6558|9.6186|9.6012|9.5863|9.5335|9.5248|9.4532|9.4727|9.4632|9.4544|9.3968|9.3778|9.3911|9.4021|9.3528|9.347|9.3344|9.3455|9.3329|9.3271|9.3663|9.3846|9.427|9.4572|9.4459|9.4175|9.3572
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|19.165|19.18|19.206|19.23|19.255|19.22|19.48|19.175|19.13|19.175|19.185|19.2|19.22|19.245|19.285|19.3053|19.3253|19.3732|19.3762|19.381|19.3659|19.36|19.375|19.3577|19.41|19.42|19.545|19.552|19.585|19.591|19.58|19.511|19.425|19.3759|19.2938|19.1972|19.2769|19.2484|19.2059|19.195|19.1619|19.335|19.1762|19.2064|19.275|19.2875|19.31|19.31|19.336|19.35|19.3013|19.2959|19.3004|19.3102|19.33|19.3795|19.39|19.4|19.4|19.4|19.401|19.405|19.4242|19.445|19.3736|19.452|19.4598|19.53|19.435|19.475|19.45|19.4653|19.501|19.56|19.575|19.5378|19.552|19.54|19.55|19.48|19.47|19.4119|19.4109|19.38|19.386|19.375|19.3513|19.326|19.3862|19.4002|19.425|19.416|19.41|19.3852|19.3762|19.3759|19.3613|19.375|19.3626|19.3659|19.3759|19.3759|19.3519|19.281|19.25|19.2409|19.236|19.2253|19.31|19.255|19.31|19.2752|19.3009|19.3|19.3061|19.3098|19.316|19.315|19.3209|19.33|19.3321|19.34|19.326|19.315|19.32|19.325|19.324|19.325|19.32|19.32|19.315|19.32|19.32|19.285|19.2759|19.26|19.246|19.1509|19.175|19.15|19.125|19.1402|19.214|19.2278|19.24|19.25|19.2269|19.2509|19.245|19.256|19.23|19.175|19.14|19.11|19.06|19.055|19.05|19.0238|19.021|19.05|19.05|19.0415|19.065|19.055|19.0609|19.1014|19.135|19.15|19.1609|19.1569|19.155|19.11|19.076|19.0115|19.01|18.9669|18.9025|18.825|18.7529|18.8009|18.7659|18.711|18.68|18.4335|18.655|18.5709|18.486|18.475|18.4328|18.4907|18.5009|18.506|18.515|18.48|18.475|18.475|18.4709|18.4277|18.4226|18.4188|18.475|18.375|18.3534|18.3359|18.3259|18.34|18.32|18.34|18.39|18.3909|18.44|18.525|18.475|18.465|18.475|18.475|18.4625|18.466|18.461|18.4468|18.4259|18.4418|18.4418|18.445|18.44|18.3968|18.4468|18.4418|18.4168|18.351|18.0509|17.985|17.925|17.955|18.0009|18.0009|17.965|17.9259|17.8734|17.892|17.8662|18|18.07|17.9079|18.0025|18.0759|18.085|18.02|18.0159|17.9509|17.9609|17.9594
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4553.6001|4553.6001|4553.6001|4544.25|4541.5|4538.6001|4536|4486|4465.75|4476.8101|4468|4476.5601|4466|4455|4455|4455|4445|4447.585|4446.6851|4444.3452|4441.3398|4433.5898|4424.25|4437.8452|4420|4409.6001|4415.855|4381.6802|4376.1802|4369.5|4369.5|4365|4366|4366|4340|4338.75|4340|4335.9199|4326.75|4323.5|4321.75|4324.2651|4323.4048|4319.25|4307|4301|4305|4290|4287.1851|4285|4282.5|4302|4284.415|4313.5|4275.5|4273.5|4274|4271.75|4271.75|4268.5|4268.79|4268.75|4261|4265|4265.4551|4258.7998|4256.5|4256.5|4251.25|4250.335|4249|4249|4250|4250|4246.2998|4242.5|4240.75|4235|4230|4227.5|4227.5|4218.5698|4218.5698|4218.855|4215|4215|4217|4216|4215|4215|4215|4211|4211.75|4211.25|4207.8398|4206.2998|4208.5898|4206.5|4209.6099|4209.6099|4208|4208|4209.1299|4133|4207.8799|4205|4126.2002|4141.3799|4157.4551|4207.5|4207.5|4209.9551|4208|4210.5|4210.5|4210.5|4207.1499|4207.5|4215|4212.5752|4213.2998|4213.2998|4212.6001|4212.5|4213|4210|4212.5|4212.5|4207|4210.5|4112.6602|4112.6602|4105.0498|4105.0498|4105.0898|4105.0898|4106.5|4103.5|4083|4082.5|4080|4079|4075|4073.8|4075|4072.5|4070|4067.5|4065.5|4057.5|4057.5|4057.5|4061.5|4054|4054|4052.5|4052.5|4051|4051|4051|4047.5|4047.5|4047.5|4045|4044.5|4042.5|4042.5|4042|4042.5|4044.75|4044.75|4045|4046.5|4046.5|4046.5|4046.5|4045|4045.75|4044|4044|4042.75|4044.5|4045|4043.5|4043.5|4045|4042.74|4040|4042.5|4042.5|4042.5|4042.5|4045.7351|4044.24|4044|4044.25|4043.75|4043.75|4045|4045|4044.25|4043.24|4042.5|4042|4042.49|4037|4040|4044|4044|4044|4044|4043.5|4043.5|4043.5|4041|4045|4045|4047.5|4045|4045|4049|4049|4043.75|4043.75|4050|4003.1799|4003.1799|3998.99|3996.9199|3988.5|3988.72|3989.5|3989.5|3984|3984|3982|3987.47|3987.5649|3990|3990|3995|4000|3995|3994.6299|4010|3994.6299|4008|4005|4000|3997.5|4000|4000
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|57.23|57.55||57.725|58.71|58.51|58.26|58.565||57.935|57.84|57.975|58.065|58.095|58.235|58.235|58.145|58.16|58.215|58.155|58.135|58.09|58.505|58.625|58.645|58.63|59|58.81|58.795|59.095|59.27|59.615|59.755|59.42|59.5|59.34|59.915|60.22|60.335|59.58|59.855|59.43|59.59|60.065|60.245|61.99|61.55|61.765|62.09|63.21|63.385|62.48|62.155|62.345|62.08|61.785|61.81|62.55|62.98|63.475|63.06|63.13|62.81|63.415|63.47|63.94|63.665|63.595|63.655|63.33|62.75|62.605|62.615|63.225|63.315|63.95|64.635|64.16|64.05|63.345|62.805|62.325|61.925|61.86|61.685|61.905|61.875|61.575|61.29|61.41|62.3|62.355|62.44|62.285|61.83|61.765|61.785|61.65|61.695|61.94|62.02|62.08||61.49|61.405|60.885|60.785|60.865|60.54||59.74|60.325|60.335|60.49|60.75|60.655|60.76|60.2|60.385|60.38|60.935|60.835|60.96|60.49|60.805|60.66|60.55|60.7|61.01|61.65|61.985|61.605|61.61|61.07|61.14|60.65|60.605|60.175|59.12|59.28|59.34|58.86|58.57|58.46|58.5|58.79|58.81|58.59||58.735|59.38|59.165|59.13|59.045||58|57.735|57.915|57.67|57.64|57.87|57.74|57.915|57.365|57.815|57.9|57.89|57.89|58.165|58.465|58.87|58.755|58.945|59.355|59.495|59.295|58.465|58.48|58.74|58.77|58.435|58.715|58.715|58.595|58.695||58.485|57.845|56.975|56.92|56.925|57.02|57.25|57.185|57.115|57.26|56.995|56.89|56.715|56.88|56.78|56.66|56.29|56.175|55.875|55.675|55.48|56.14|56.385|56.13|56.25|56.19|56.21|55.88|56.075|55.88|56.23|56.35|56.49|56.24|55.995|56.46|56.78|57.015|56.585|55.75|55.71|55.36|55.23|55.175|55.345|54.475|54.56|54.425|54.425|54.345|54.265|54.505|54.615|54.17|54.175|54.005|54.025|54.005|54.605|54.665|54.67|54.795|55.31|55.41|54.645|54.68
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100||2100|2100.1499||2100|2100|2100|2100|2100|2100|2100|2100|2100|2100.1499|2100.1499|2100.1499|2100|2100|2100|2100.1499|2101.5|2101.5|2101.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5||1851.5|1851.5|1851.5|1851.5||1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5||||||1851.5|1851.5|||||1778.15|1778.15|1778.15|1778.5|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15||1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15||1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.1|1778.1|1778.05|1778.05|1778.05|1778.05|1778.05|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778
00062|2165|/currencies/usd-mur|CURRENCY:MUR|44.55|44.3|44.26|44.26|44.3|44.25|44.26|||44.26|44.26|44.26|44.25|44.26|44.26|44.4|44.26|44.4|44.25|44.25|44.25|44.25|44.11|44|44|44|43.66|43.7|43.7|43.665|44.35|44.35|44.25|44|43.8|43.8|44.05|44.2|44.045|44|43.8|44|44|44.15|43.95|43.95|45.15|45.35|45.35|45.15|45||44.4|44.25|44.65|44.66|44.8|45.15||45.7|45.55|45.05|45.25|44.6|44.15|44.1|43.81|46|45.9|45.8|45.7|45.75|45.65|45.65|45.75|45.6|45.55|45.55|45.41|44.56|44.55|44.4|45.6|45.5|45.55|45.2|45.175|45.3|45.3|45.25|45.25|45.45|45.45|45.55|45.16||45.15|45.15|45.05|45.15|44.8|44.55|46.45|46.4|46.35|46.2|46.2|45.8||45.66|45.45|45.65|45.76|45.75|46|45.85|46.05|46.05|45.55|45.9|45.55|45.5|45.4|45.5|45.5|45.5|45.6|45.6|45.8|45.45|45.425|45.45|45.15|45.95|45.95|45.95|45.76|45.85|45.86|45.76|46.15|45.55|45.45|45.45|45.45|45|45.15|45.05|44.95|44.95|44.9|44.55|44.4|44.85|44.75|44.7|44.45|43.96|43.95|43.95|43.9|43.95|43.85|43.875|43.65|43.65|44|43.5|43.4|43.35|43.5|43.5|43.45|43.3|43.55|43.55|43.5|43.5|43.8|43.35|43.8|43.3||43.8|43.3|43.3|43.2|43.2|43.8|43.55|43.35|43.35|43.35|43.8|43.35|43.4|43.85|43.55|43.805|45.3|45.3|45.3|45.3|45.3|45.35|45.4|45.35|44.95|45.35|45.35|44.715|45.4|45|44.95|44.95|44.95|44.95|44.95|44.65|44.6|44.65|44.4|44.35|44.75|44.55|44.7|44.6||44.4|44.2|44.2|44.2|44.15|44.15|44.2|44.2|44.2|44.15|44.1|44.06|44.15|44.15|44.15|44.15|44.15|44.15|44||44.05|44.2|44.2|44
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.485|15.485|15.485|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.465|15.465|15.465|15.475|15.475|15.475|15.465|15.465|15.465|15.465|15.465|15.465|15.465|15.465|15.465|15.465|15.465|15.465|15.475|15.475|15.475|15.475|15.475|15.475|15.46|15.46|15.475|15.475|15.485|15.485|15.485|15.475|15.475|15.475|15.46|15.46|15.465|15.465|15.485|15.485|15.465|15.465|15.465|15.465|15.46|15.46|15.46|15.46|15.46|15.465|15.465|15.49|15.49|15.475|15.475|15.465|15.465|15.465|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.465|15.46|15.46|15.46|15.46|15.46|15.46|15.465|15.465|15.46|15.46|15.46|15.465|15.46|15.46|15.46|15.465|15.46|15.56|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1029.7|1032.4301|1032.4301|1032.4301|1032.4301|1032.4301|1032.4301|1032.4301|1023.5|1032.25|1031.125|1027.24|1016.5|1024.5|1032.79|1030.325|1033.365|1033.49|1032.625|1031.91|1032.4301|1032.4301|1028.48|1033.49|1029.35|1029.58|1031.99|1032.4301|1027.715|1031.49|1033|1030.99|1031.0601|1032.855|1030.375|1032.4301|1032.5551|1033.24|1033.24|1032.4301|1031.8051|1034.14|1032.4301|1031.125|1029.4351|1031.095|1031.1851|1032.4301|1032.47|1030.76|1029.365|1032.74|1033.4|1033.24|1031.595|1032.4301|1032.4301|1029.35|1032.4301|1032.4301|1033.115|1022.5|1030.8199|1023.595|1030.335|1031.875|1032.4301|1023.04|1022.585|1029.35|1029.365|1029.365|1031.91|1029.365|1029.485|1030.99|1030.705|1029.365|1029.925|1031.595|1029.365|1032.52|1032.625|1030.1899|1030.035|1027.9449|1030.4399|1032.4301|1031.205|1027.425|1032.4301|1033.615|1031.5|1029.365|1033.375|1032.75|1029.365|1028.3101|1029.35|1030.845|1034|1029.53|1032.4301|1034|1031.535|1031.865|1031.9351|1029.395|1029.395|1029.395|1030.045|1032.25|1027.84|1029.38|1032.4301|1034.47|1030.55|1032.4301|1032.095|1032.4301|1032.675|1032.4301|1032.46|1033.65|1029.395|1029.395|1032.4301|1032.4301|1034.45|1029.395|1032.4301|1031.595|1029.395|1032.46|1032.4301|1040.37|1024.41|1032.495|1029.0601|1029.045|1029.045|1029.13|1021.545|1026.285|1024.225|1027.9351|1022.71|1027.905|1024.225|1027.905|1027.905|1027.905|1025.8199|1025.295|1024.225|1024.675|1024.675|1024.675|1024.3199|1024.675|1024.98|1025.9301|1025.41|1027.905|1028.0649|823.825|823.825|818.15|830.935|817.77|823.825|819.295|819.485|819.485|823.825|823.825|823.825|823.825|820.275|821.835|821.78|820.22|815.085|814.195|821.735|821.73|816.955|820.435|823.825|816.955|820.435|820.435|811.3|815.425|815.925|817.065|819.145|810.84|820.585|820.435|820.435|820.435|820.885|822.42|818.315|817.305|817.305|821.305|823.845|822.725|822.97|816.955|820.58|821.305|821.305|821.355|810.525|812.72|809.635|811.53|812.43|808.25|813.745|804.25|810.865|803.65|820.175|815.01|810.13|810.86|803.7|803.8|809.07|803.8|803.8|816.995|808.085|809.13|814.72|816.715|819.86|819.9|808.775|809.545|815.375|821.82|820.155|821.305|820.96|816.955|821.685|822.035
00065|39|/currencies/usd-mxn|CURRENCY:MXN|18.9827|19.115|19.1778|19.1965|19.3501|19.434|19.427|19.5369|19.5235|19.5901|19.4795|19.4984|19.5025|19.4252|19.591|19.6823|19.8037|19.9025|19.8415|19.8855|19.859|19.765|19.8848|19.9191|19.8425|19.745|19.8339|19.865|19.866|19.4465|19.3485|19.4635|19.3249|19.37|19.4245|19.4|19.4546|19.5735|19.5935|19.5385|19.4775|19.4053|19.4745|19.5748|19.595|19.6021|19.6365|19.575|19.5783|19.6773|19.7813|19.7695|19.8445|19.92|19.8955|20.0392|19.9835|19.9478|20.0085|20.14|20.1618|20.1775|20.069|20.0655|20.1069|20.1605|20.1172|20.115|20.0618|20.1475|20.1595|20.157|20.0504|20.1674|20.201|20.2792|20.581|20.435|20.454|20.2665|20.082|20.095|20.085|20.162|20.1635|20.098|20.096|20.1092|19.897|19.9797|20.1055|20.1887|20.1825|20.0285|20.2041|20.2955|20.2428|20.2095|20.1534|20.039|19.9865|20.011|20.1679|20.2484|20.2689|20.1805|20.0936|19.976|20.0113|19.9779|20.0491|20.2757|20.3055|20.4408|20.4922|20.504|20.8245|20.8335|20.4281|20.423|20.4536|20.5785|20.541|20.5907|20.7261|20.7015|20.5946|20.5305|20.543|20.8936|21.0566|20.9968|20.9312|20.798|20.5888|20.6816|20.787|20.625|20.344|20.467|20.2661|20.2104|20.175|19.965|20.0889|20.1442|20.2491|20.29|20.3792|20.5826|20.7045|20.6985|20.6916|20.5208|20.002|19.6965|19.6877|19.645|19.635|19.614|19.729|19.774|19.74|19.606|19.7926|19.868|19.9295|19.9443|19.9105|19.9638|20.0755|20.0823|20.0427|20.1861|20.257|20.4771|20.4684|20.4404|20.4095|20.2998|20.319|20.3102|20.4897|20.5131|20.4737|20.645|20.5386|20.465|20.4876|20.379|20.241|20.076|20.088|20.0102|19.9897|20.0286|19.8365|19.9566|20.1257|20.1905|20.1945|20.1971|20.0155|19.8875|19.935|19.9725|19.9915|20.143|20.1905|20.1008|20.2451|20.2987|20.4223|20.4156|20.5555|20.6741|20.853|20.9394|20.9823|21.0541|21.0686|21.385|21.4687|21.3725|20.975|20.757|20.8005|20.681|20.6254|20.5842|20.79|20.3111|20.3772|20.3325|20.3381|20.3555|20.4144|20.4555|20.5776|20.6405|20.5925|20.6269|20.6882|20.6989|20.791|20.66|20.6485|20.6575|20.847|20.9134|20.8114|20.7796
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.371|4.3765|4.3785|4.3925|4.4035|4.407|4.41|4.406||4.4175|4.4288|4.439|4.424||4.435|4.437|4.442|4.4375|4.426|4.43|4.42|4.4255|4.4375|4.427|4.419|4.4095|4.414|4.4005|4.3875|4.405|4.4375|4.513|4.512||4.485|4.573|4.5785|4.5855|4.5865||4.5725|4.555|4.5955|4.6235|4.6925|4.7135|4.7375|4.744|4.746|4.7485|4.746|4.7445|4.737|4.7345|4.7265|4.715|4.7335|4.7425||4.7385|4.73|4.7252|4.721|4.7175|4.7035|4.6915|4.686|4.6735||4.6535|4.64|4.6425|4.6485|4.651|4.641|4.6475|4.6295|4.6115|4.603|4.5785|4.571|4.569|4.558|4.55||4.535|4.5275|4.508|4.5043|4.498|4.501|4.504|4.501|4.493|4.486|4.4855||4.4875|4.491|4.4755|4.489|4.488|4.4925|4.486|4.48|4.4745|4.471|4.4672|4.4595|4.448|4.4495|4.457|4.4585|4.4633|4.457|4.458|4.459|4.4573|4.454|4.4515|4.456|4.461|4.4575|4.4565|4.458|4.4575|4.453|4.458|4.4535|4.45|4.444|4.438|4.4375||4.4272|4.428|4.4253|4.4195|4.4132|4.41|4.4085|4.4015|4.4035|4.4063|4.4068|4.4078|4.4055|4.401|4.4025|4.403|4.4125|4.4222|4.426|4.4205|4.4025|4.3965|4.396|4.398||4.3895|4.395|4.3895|4.382|4.3785|4.394|4.4045|4.3955|4.397|4.3935|4.4025|4.4075|4.3958|4.398||4.3983|4.3935|4.3855|4.3843|4.3845|4.3765|4.35||||4.366|4.3685|4.361|4.3565|4.361|4.326|4.2955|4.2925|4.265|4.257|4.2365|4.2315|4.231|4.251|4.2325|4.223|4.2193|4.22|4.2205|4.2203|4.212|4.207|4.2125|4.23|4.2225|4.228|4.2385|4.225|4.22|4.205|4.2115|4.201|4.206|4.2115|4.2095|4.1955|4.1905|4.191|4.1865|4.1825|4.1915|4.193|4.198|4.1995|4.2065|4.2032|4.208|4.1865|4.187|4.1905|4.1865|4.1877|4.1895|4.189|4.1937|4.19|4.1863|4.1865|4.191|4.1863|4.1835|4.1835|4.1835||4.19|4.201|4.2065|4.193
00067|2170|/currencies/usd-nad|CURRENCY:NAD|16.979|17.0755|17.147|17.1436|17.444|17.297|17.044|17.1485|17.0183|17.041|17.1385|17.2952|17.3199|17.0294|17.1819|17.2252|17.3638|17.4389|17.7041|17.7265|17.478|17.3465|17.7598|17.6038|17.3655|17.2382|17.4185|17.5025|17.4887|17.6553|17.9645|17.2853|17.1912|17.193|17.1877|17.0632|17.272|17.3615|17.462|17.4198|17.558|17.4184|17.43|17.3755|17.4676|17.839|17.8633|17.871|18.0494|18.4249|18.53|18.2275|18.325|18.397|18.1855|18.1015|18.253|18.502|18.455|18.535|18.3623|18.3396|18.188|18.3114|18.2945|18.538|18.33|18.1905|18.238|18.1615|18.006|17.895|17.8598|18.1115|18.098|18.102|18.2235|18.0651|18.115|17.9825|17.7998|17.7895|17.818|17.793|17.7185|17.5915|17.4985|17.465|17.3202|17.5289|17.5385|17.4622|17.3365|17.4284|17.351|17.309|17.1353|17.0166|17.0129|16.9075|16.9842|17.0749|17.1371|17.1015|17.0475|16.9035|16.702|16.5201|16.4599|16.309|16.264|16.6355|16.6723|16.8045|16.8765|16.829|16.914|16.853|16.672|16.6775|16.8295|16.9381|16.977|16.8884|17.1009|17.2615|17.197|17.153|17.186|17.285|17.305|17.1825|17.19|17.1269|16.967|16.8625|16.86|16.611|16.3735|16.5055|16.4725|16.298|16.104|15.9305|15.9895|16.054|16.0605|16.061|16.0863|16.0645|16.114|16.104|16.1686|16.189|15.921|15.4045|15.4548|15.551|15.555|15.583|15.628|15.6975|15.684|15.6012|15.7277|15.862|15.7575|15.8541|15.8776|15.9105|16.0871|16.0095|16.1483|16.3245|16.283|16.2695|16.1775|16.253|16.271|16.166|15.9935|15.873|16.15|15.8855|15.9836|16.135|15.9695|15.8605|15.7865|15.6765|15.425|15.103|14.9855|14.682|14.6756|14.75|14.5925|14.6035|14.6935|14.7817|14.8035|14.7465|14.64|14.6629|14.678|14.6465|14.5486|14.7302|14.738|14.614|14.7945|14.8453|14.9969|15.0064|15.038|14.9823|15.1438|15.181|15.1415|15.1225|15.163|15.3084|15.4065|15.471|15.4355|15.3939|15.5623|15.498|15.4957|15.3755|15.488|15.0975|15.2335|15.1895|15.1686|15.082|15.152|15.194|15.2805|15.2548|15.263|15.3925|15.592|15.5515|15.532|15.3985|15.3413|15.424|15.6163|15.7055|15.447|15.3695
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|452.13|451.6|450.08|450.08|450.05|449.53|449.01|448.55|448.08|448.08|447.58|446.64|455.5|446.65|446.65|446.63|455.5|446.02|450.5|445.47|445.48|450.5|445.31|445.15|445.5|445.5|444.92|444.81|444.54|444.17|443.95|443.94|443.94|443.87|443.55|443.45|443.3|443.5|442.99|442.66|442.35|442.5|441.69|443.5|443.5|442.5|440.29|442.5|442.5|439.38|439.17|438.87|442.5|440.5|438|437.66|437.18|437.18|440.5|436.78|436.61|436.48|436.35|440.5|435.2|440.5|441.5|441.5|434.28|433.72|433.4|432.37|435.5|432.37|432.37|435.5|431.33|431.33|435.5|430.59|430.21|429.87|429.51|435.5|435.5|428.61|435.5|428.01|435.5|427.26|426.93|426.11|425.78|435.5|423.42|422.98|422.88|422.88|428.5|422.2|421.89|421.58|425.5|420.9|420.33|420.46|420.46|419.39|425.5|419.22|418.87|418.69|417.97|425.5|417.57|417.19|416.69|416.4|416.18|415.87|415.65|415.64|415.25|425.5|415.42|415.42|415.42|415.48|425.5|415.4|415.33|425.5|415.33|415.35|415.33|425.5|425.5|415.3|419.5|415.27|415.27|415.14|415.14|419.5|419.5|415.14|415.27|415.37|419.5|415.37|415.29|415.22|419.5|415.13|415.13|418.5|415.13|415.13|415.12|415.12|415.15|415.22|415.22|415.22|415.22|415.22|415.18|415.18|415.5|415.12|415.18|415.25|415.3|415.26|415.33|415.5|414.33|415.3|415.5|415.19|415.19|415.5|415.19|415.27|415.33|415.42|415.48|415.48|415.58|415.58|415.58|415.5|414.52|414.55|414.53|414.6|414.6|415.63|415.65|415.65|415.75|415.72|415.73|415.75|415.75|415.75|415.75|415.75|415.75|415.75|415.75|415.82|415.89|415.92|415.95|415.92|415.95|415.95|415.85|415.84|415.85|415.84|415.84|415.91|415.96|416.09|416.09|416.09|416.02|415.89|415.89|415.89|415.89|415.87|415.9|415.87|415.81|416.45|417.05|417.01|416.87|416.75|416.55|416.38|416.2|416.04|415.86|415.83|415.83|415.66|415.49|415.32
00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.625|36.635|36.625|36.625|36.62|36.62|36.62|36.62|36.615|36.615|36.615|36.615|36.61|36.61|36.61|36.605|36.605|36.605|36.605|36.6|36.6|36.605|36.6|36.615|36.595|36.595|36.595|36.605|36.59|36.585|36.585|36.585|36.585|36.545|36.535|36.535|36.535|36.525|36.525|36.525|36.525|36.515|36.515|36.515|36.505|36.505|36.505|36.505|36.505|36.495|36.495|36.495|36.485|36.485|36.485|36.475|36.475|36.475|36.475|36.465|36.465|36.465|36.465|36.455|36.455|36.455|36.445|36.445|36.445|36.435|36.435|36.435|36.435|36.435|36.425|36.425|36.425|36.425|36.415|36.415|36.405|36.405|36.405|36.405|36.395|36.395|36.395|36.395|36.395|36.385|36.385|36.385|36.375|36.375|36.375|36.365|36.365|36.365|36.365|36.355|36.355|36.355|36.355|36.345|36.345|36.345|36.345|36.335|36.335|36.335|36.325|36.325|36.325|36.325|36.315|36.315|36.315|36.315|36.305|36.305|36.305|36.295|36.295|36.295|36.285|36.285|36.285|36.285|36.285|36.275|36.275|36.275|36.265|36.265|36.265|36.265|36.255|36.255|36.245|36.245|36.245|36.245|36.245|36.245|36.235|36.235|36.235|36.225|36.225|36.225|36.215|36.215|36.215|36.215|36.205|36.205|35.85|35.855|36.165|36.165|36.165|36.165|36.165|36.165|36.165|36.165|36.165|36.165|36.165|36.165|36.165|36.165|36.165|36.155|36.155|36.155|36.145|36.145|36.145|36.135|36.135|36.135|36.135|36.135|36.125|36.125|36.125|36.125|36.115|36.115|36.115|36.105|36.105|36.105|36.095|36.095|36.095|36.095|36.095|36.085|36.085|36.085|36.075|36.075|36.075|36.065|36.065|36.085|36.065|36.055|36.055|36.055|36.055|36.055|36.045|36.045|36.045|36.035|36.035|36.035|36.025|36.025|36.025|36.11|36.015|36.015|36.015|36.015|36.005|36.005|36.005|36.005|35.995|35.995|36|35.985|35.985|35.985|35.995|35.975|35.975|35.975|35.975|35.965|35.965|35.965|35.955|35.955|35.955|35.955|35.945|35.945
00070|59|/currencies/usd-nok|CURRENCY:NOK|10.0476|10.0296|10.0099|10.0672|10.318|10.2829|10.1447|10.0954|9.9321|9.9346|9.9207|9.9065|9.8862|9.9137|9.966|9.9138|9.9102|9.9629|9.9651|9.9171|9.9017|9.8335|10.0132|10.0424|10.0442|10.0456|10.0787|10.0485|9.9727|9.8667|9.9049|10.0245|10.035|10.0399|9.9551|9.9836|10.1315|10.2794|10.304|10.2119|10.1917|10.0447|10.0892|10.0746|10.1421|10.4651|10.4292|10.3212|10.3469|10.5941|10.6425|10.4727|10.4276|10.4221|10.3877|10.346|10.4373|10.5761|10.6383|10.7435|10.6845|10.6621|10.642|10.7401|10.7687|10.8636|10.8005|10.7989|10.7915|10.7605|10.7305|10.6832|10.746|10.9402|10.9084|10.8778|11.0119|10.9174|10.8614|10.6863|10.4411|10.415|10.3604|10.3366|10.2905|10.1837|10.1495|10.1236|9.9602|10.0645|10.1356|10.0912|10.0425|10.0969|10.0744|10.0819|9.9754|9.8378|9.846|9.7796|9.8104|9.7527|9.8869|9.8613|9.8252|9.7669|9.7508|9.7594|9.7338|9.603|9.5683|9.7444|9.7806|9.8679|9.8758|9.7748|9.8|9.7825|9.7347|9.837|9.8314|9.9195|9.9177|9.9892|10.0374|10.0323|10.0077|10.1261|10.2395|10.2863|10.3555|10.2898|10.3007|10.2525|10.1869|10.1763|10.1764|10.1227|9.9938|10.0336|9.9762|9.9351|9.8505|9.9452|10.0115|10.025|10.0001|9.9322|10.0454|10.0698|10.0927|10.0828|10.0592|9.9251|9.7191|9.6111|9.5386|9.5744|9.463|9.4866|9.5473|9.5059|9.469|9.5304|9.5796|9.6168|9.6609|9.6693|9.7941|9.7922|9.9321|9.9602|9.797|9.8465|9.9144|9.916|9.7701|9.7562|9.7084|9.5829|9.5259|9.438|9.4827|9.4919|9.4262|9.4527|9.3763|9.2549|9.1776|8.9699|8.8995|8.8542|8.8834|8.8903|8.8235|8.8363|8.8715|8.8363|8.8258|8.8268|8.8298|8.8801|8.8334|8.7798|8.8252|8.8104|8.6974|8.7312|8.7556|8.6868|8.7078|8.7978|8.8091|8.7862|8.8289|8.9412|9.0219|9.0781|9.0651|9.0253|8.9827|9.0194|9.1022|9.0676|9.0547|8.9434|8.9612|8.9152|9.0539|8.9902|9.0909|8.9172|9.036|9.0215|9.0069|8.9375|8.918|8.9396|8.9529|8.8905|8.8827|8.8473|8.8464|8.8713|8.8187|8.8716|8.856|8.922|9.0317|9.0638|9.0503|8.9829
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.5819|1.5788|1.5769|1.5817|1.6154|1.6102|1.6029|1.613|1.5839|1.5848|1.5884|1.5981|1.5985|1.6004|1.6046|1.6053|1.5934|1.5873|1.5769|1.5795|1.5826|1.5618|1.5692|1.5711|1.5726|1.5806|1.585|1.5867|1.5868|1.5804|1.5903|1.6159|1.6235|1.6246|1.6083|1.604|1.6314|1.6413|1.643|1.6356|1.6492|1.6317|1.6435|1.6499|1.6711|1.7125|1.7028|1.6954|1.7091|1.7373|1.7423|1.7205|1.722|1.7318|1.7293|1.7278|1.7467|1.7632|1.7679|1.7862|1.7786|1.7702|1.7796|1.8015|1.802|1.8144|1.7987|1.8065|1.8039|1.7865|1.7732|1.7668|1.7608|1.7897|1.7889|1.7707|1.7971|1.7782|1.778|1.7454|1.7231|1.7119|1.6992|1.6868|1.6835|1.6768|1.6735|1.6705|1.6516|1.6539|1.6582|1.6678|1.6572|1.646|1.6529|1.6503|1.6366|1.6333|1.6389|1.6307|1.6192|1.6227|1.6236|1.6243|1.6219|1.6012|1.5981|1.5833|1.5734|1.5573|1.5664|1.5938|1.595|1.6076|1.6099|1.5975|1.6097|1.5996|1.5957|1.6085|1.5999|1.6151|1.6067|1.6092|1.6102|1.617|1.6086|1.6284|1.6287|1.6388|1.6501|1.6447|1.6395|1.6403|1.6309|1.6289|1.6309|1.6329|1.6165|1.6268|1.6135|1.6117|1.6034|1.592|1.5949|1.6009|1.6017|1.5829|1.5895|1.5953|1.6045|1.6116|1.6141|1.6012|1.5754|1.5675|1.5541|1.557|1.5422|1.5383|1.5481|1.5469|1.5426|1.533|1.5461|1.5512|1.5576|1.557|1.5669|1.5716|1.5896|1.5899|1.5864|1.6056|1.6081|1.609|1.5921|1.5935|1.5824|1.564|1.5642|1.5573|1.5599|1.5597|1.5502|1.5501|1.5323|1.5242|1.5194|1.5093|1.4866|1.4865|1.4882|1.4892|1.4801|1.4778|1.4806|1.4694|1.4678|1.466|1.4534|1.4503|1.4423|1.449|1.4502|1.4435|1.4445|1.4545|1.4519|1.4402|1.441|1.442|1.457|1.4551|1.4564|1.4657|1.4835|1.4863|1.4827|1.4712|1.4683|1.4715|1.4709|1.4664|1.4778|1.4791|1.4829|1.4836|1.5026|1.4957|1.5083|1.4882|1.4971|1.4964|1.496|1.5019|1.5078|1.5149|1.517|1.5091|1.5031|1.5059|1.5091|1.5165|1.5175|1.5131|1.5098|1.5231|1.5298|1.5316|1.5222|1.5066
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3854|0.3852|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.7966|3.8029|3.8148|3.8115|3.819|3.8414|3.8434|3.8298|3.806|3.8242|3.8248|3.8281|3.8311|3.83|3.8277|3.8277|3.8298|3.8437|3.8477|3.8593|3.8568|3.844|3.8489|3.8558|3.8665|3.8702|3.9002|3.8501|3.8609|3.8471|3.864|3.8601|3.8628|3.8703|3.8807|3.8614|3.8654|3.8615|3.851|3.84|3.8614|3.8508|3.8573|3.87|3.8648|3.889|3.9288|3.9557|3.9634|3.9799|3.981|3.9919|3.9907|3.9984|3.9851|3.9933|4.0004|4.0079|4.0114|3.994|3.9931|3.9939|3.9901|4.0005|4.0008|3.9962|3.9922|3.9811|3.9722|3.9915|3.9938|3.977|3.9681|3.9901|3.9934|3.9822|3.9611|3.9667|3.9518|3.9191|3.9235|3.9158|3.9083|3.8827|3.8981|3.9016|3.8607|3.8663|3.8894|3.8914|3.8993|3.9027|3.8909|3.8944|3.8893|3.8779|3.8526|3.8373|3.8456|3.8586|3.8756|3.8754|3.8882|3.8884|3.8707|3.8528|3.8588|3.8814|3.886|3.8879|3.9055|3.9402|3.9406|3.9306|3.916|3.9204|3.9336|3.9319|3.9297|3.926|3.9299|3.932|3.9278|3.9239|3.9262|3.9225|3.8976|3.8991|3.9116|3.9109|3.9615|3.9766|3.9889|3.9667|3.9173|3.9014|3.9008|3.8723|3.8501|3.8551|3.8415|3.7929|3.7956|3.7979|3.796|3.7689|3.7405|3.7338|3.7316|3.7339|3.7371|3.7665|3.7643|3.8033|3.7913|3.7714|3.7738|3.7655|3.7435|3.7164|3.7285|3.735|3.7165|3.6775|3.6755|3.688|3.71|3.7255|3.7352|3.7374|3.7754|3.7775|3.7813|3.7913|3.795|3.8079|3.7952|3.825|3.8371|3.8184|3.796|3.8229|3.8393|3.8465|3.8425|3.8545|3.8355|3.8247|3.8215|3.7715|3.738|3.7215|3.744|3.741|3.73|3.7347|3.7435|3.7283|3.7185|3.722|3.7201|3.7|3.703|3.6416|3.6807|3.7235|3.7335|3.7295|3.74|3.7377|3.768|3.78|3.7857|3.796|3.7817|3.741|3.738|3.7475|3.719|3.711|3.7325|3.7395|3.741|3.7625|3.7573|3.7517|3.7951|3.7949|3.8035|3.801|3.8059|3.7392|3.7694|3.7673|3.7397|3.7564|3.8088|3.8135|3.8041|3.7705|3.8117|3.8512|3.8537|3.8598|3.8784|3.8709|3.8918|3.8907|3.8582|3.8579|3.8521|3.8568
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301||3.5301|3.5301|3.5301|3.5754|3.5301|3.5754|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.545|3.5496|3.545|3.545|3.545|3.5301|3.5301|3.5301|3.5301|3.545|3.5301|3.5754|3.5754|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5236|3.5301|3.5301|3.5301|3.5301|3.5301|3.5754|3.5301|3.5301|3.5301|3.5301|3.5301|3.5236|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5754|3.5301|3.5754|3.5754|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5236|3.5301|3.5301|3.5301|3.5331|3.5301|3.5301|3.5301|3.5243|3.5243|3.5243|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5236|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5754|3.5754|3.5754|3.5754|3.5301|3.5754|3.5754|3.5301|3.5754|3.5754|3.5754|3.5301|3.5754|3.5754|3.5301|3.5301|3.5754|3.5754|3.5754|3.5754|3.5754|3.5754|3.5243|3.5754|3.5754|3.5754|3.5754|3.5754|3.5754|3.5301|3.5754|3.5754|3.5754|3.5754|3.5754|3.5754|3.5754|3.5754|3.5754|3.5754|3.5754|3.5301|3.5754|3.5754|3.5754|3.5301|3.5301|3.5301|3.5754|3.5301|3.5754|3.5301|3.5301|3.5301|3.5754|3.5754|3.5754|3.5754|3.5754|3.5754|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5236||3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5754|3.5301|3.5301|3.5301|3.5301|3.545|3.545|3.545|3.5693|3.545|3.5462|3.5462|3.5693|3.5693|3.566|3.5417|3.5417|3.5177|3.5177|3.5177|3.5177|3.566|3.5417|3.5417|3.5417|3.5177|3.5177|3.5119|3.5177|3.5627|3.5627|3.5177|3.5417|3.5417|3.5417
00075|2179|/currencies/usd-php|CURRENCY:PHP|55.4325|55.061|54.925|55.3025|55.885|56.035|56.145|55.987|55.903|55.77|56.225|56.295|55.95|55.225|55.355|55.225|55.285|55.47|55.55|55.885|55.845|55.83|55.93|55.665|55.39|55.445|55.869|56.125|56.075|56.245|56.555|56.57|56.75|56.885|56.85|56.87|57.335|57.503|57.44|57.45|57.535|57.595|57.48|57.4025|57.595|58.255|58.225|58.435|58.61|58.895|58.991|58.525|58.237|58.347|58.355|58.45|58.725|58.891|58.944|58.98|59.0345|59.083|58.9975|59.028|59.103|59.181|59.0025|59.0145|59.045|59.09|58.89|58.852|58.975|59.11|58.8|59.0025|59.213|59.178|59.103|58.835|58.53|58.04|57.675|57.445|57.44|57.412|57.28|57.14|57.085|57.125|57.22|57.36|57.27|57|56.9325|56.74|56.27|56.335|56.331|56.21|56.1|56.08|56.2775|56.27|56.07|55.98|55.981|56.1|56.056|55.75|55.58|55.86|55.69|55.73|55.649|55.785|55.84|55.64|55.5|55.89|55.985|55.82|55.9075|56.24|56.425|56.48|56.35|56.4075|56.405|56.44|56.545|56.43|56.513|56.081|56.14|56.09|55.905|55.5|55.215|55.3165|55.145|55.119|54.875|55.17|54.99|54.767|54.635|54.42|54.129|53.81|53.641|53.47|53.38|53.4|53.1|53|53|52.99|52.975|52.97|52.853|52.52|52.616|52.37|52.365|52.49|52.42|52.468|52.37|52.38|52.51|52.54|52.498|52.56|52.49|52.56|52.365|52.46|52.724|52.51|52.613|52.582|52.647|52.57|52.47|52.425|52.38|52.405|52.49|52.485|52.4625|52.54|52.544|52.31|52.209|52.238|52.271|52.275|52.137|51.64|51.44|51.4425|51.38|51.65|51.825|52.0175|52.098|52.1375|52.305|52.365|52.435|52.43|52.4825|52.46|52.435|52.27|52.37|52.495|52.495|52.39|52.3|52.35|52.355|52.37|52.07|51.727|51.568|51.37|51.4275|51.39|51.52|51.38|51.475|51.465|51.51|51.405|51.407|51.41|51.415|51.38|51.35|51.4575|51.525|51.561|51.305|51.11|51.185|51.085|51.235|51.37|51.46|51.34
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|228.69|228.565|228.54|228.295|228.235|228.125|227.22|227.15|226.7|226.865|226.76|226.825|226.635|226.375|226.385|226.26|226.26|226.175|225.25|225.225|225.15|225.125|225.125|224.885|224.8|224.76|224.635|224.645|224.52|224.7|224.825|224.76|224.635|224.635|224.635|224.45|224.41|224.525|224.525|224.26|222.725|222.475|222.15|221.825|221.83|221.75|221.645|221.75|222.125|222.2|221.975|221.625|220.95|222.25|222.125|221.575|220.95|221.025|221.15|221.025|221.16|221.125|219.77|219.76|219.51|219.375|217.975|217.85|221.9|221.9|223.5|227.25|229.5|229.5|231.54|232.075|235.655|239.5|239.75|239.9|239.875|239.875|239.76|239.76|239.125|237.25|235.26|234.3|231.51|229.875|225.535|224.635|222.51|219.76|219.3|218.85|222.4|222.75|222.76|220.75|219.76|220.125|217.5|216.65|215.75|215.225|215.02|214.05|215.625|219.55|221.875|224.45|224.45|224.4|226.125|228.775|238.44|240.15|240.425|240.425|240.15|236.635|233.5|230.375|229.125|229.125|226.25|223.1|216.26|210.875|210.875|210.875||207.525|207.755|208.375|207.995|206.625|204.725||205.2|206.875|207.875|207.85|208.35|211.74|212.27|212.27|210.5|209.385|209.135|207.25|206.385|204.41|202.25|202.06|202.7|203.25|200.395|197.76|197.925|198.525|199.125|199.875|202.625|202.645|202.51|201.36|201.21|201.255|201.22|198.67|196.76|194.51|193.51|192.4|190.76|189.45|188.31|186.545|185.76|185.66|185.75|185.75|185.855|185.97|185.675|186.275|187.665|187.76|187.1|186.2|184.65|182.395|182.075|181.875|182.05|183.37|184.6|188.6|189.025|186.535|185.595|184.47|184.61|184.2|182.75|182.625|182.585|182.235|182.21|182.2|182.2|181.625|180.775|180.1|179.7|179.585|179.51|179.285|179.25|179.26|179.26|178.26|178.335|178.385|177.76|177.71|177.635|177.56|176.825|176.55|176.56|176.4|176.41|176.26|176.41|176.41|176.385|175.035|175.325|175.185|174.65|174.835|175.45|176.585|176.81|176.675|177.085|177.125|178.05|179.055
00077|40|/currencies/usd-pln|CURRENCY:PLN|4.3726|4.3796|4.3848|4.4149|4.4802|4.4572|4.4349|4.4564|4.3959|4.4141|4.4275|4.4296|4.4246|4.3795|4.3868|4.3959|4.4068|4.4335|4.4385|4.4301|4.4366|4.4365|4.4618|4.4728|4.4636|4.483|4.4966|4.506|4.4975|4.4979|4.5174|4.5447|4.5359|4.5414|4.5336|4.5303|4.5722|4.5975|4.6095|4.5616|4.5756|4.627|4.6136|4.5704|4.6151|4.7502|4.7182|4.7061|4.7323|4.8228|4.8451|4.7976|4.7769|4.7827|4.7651|4.755|4.7965|4.8585|4.8877|4.9342|4.929|4.9208|4.9021|4.9808|4.9768|5.0324|5.0168|5.0292|5.0426|5.0079|4.9963|4.9179|4.9247|4.9667|4.9932|5.0521|5.0609|5.005|4.9563|4.9227|4.878|4.8667|4.7632|4.737|4.7491|4.7487|4.7487|4.7372|4.6715|4.7118|4.7488|4.7972|4.7857|4.785|4.7531|4.7602|4.7525|4.7446|4.7927|4.766|4.79|4.8166|4.8247|4.8022|4.7373|4.6978|4.6388|4.6472|4.6164|4.56|4.555|4.6234|4.6208|4.6388|4.6438|4.6472|4.6625|4.6533|4.6463|4.6844|4.7424|4.7512|4.716|4.657|4.7104|4.6928|4.7077|4.741|4.7463|4.8156|4.8403|4.8436|4.8525|4.7923|4.7653|4.7234|4.7225|4.6594|4.5326|4.539|4.522|4.4816|4.4707|4.4597|4.4843|4.4959|4.4692|4.4264|4.47|4.4925|4.5453|4.5106|4.4834|4.4784|4.3968|4.3428|4.2961|4.3067|4.2968|4.294|4.3127|4.3232|4.291|4.2715|4.3033|4.3261|4.3403|4.3293|4.3843|4.4049|4.4465|4.444|4.4694|4.51|4.5278|4.5047|4.4531|4.4531|4.4964|4.4795|4.4732|4.4717|4.4881|4.4776|4.4733|4.4936|4.4759|4.443|4.3584|4.3179|4.2897|4.3155|4.3151|4.3004|4.3006|4.324|4.2955|4.3|4.2891|4.2831|4.2835|4.2884|4.2713|4.2266|4.2133|4.21|4.2083|4.2965|4.3165|4.3446|4.3424|4.2973|4.2856|4.2764|4.2889|4.2581|4.3072|4.3411|4.3931|4.3899|4.3974|4.4844|4.6048|4.6159|4.4878|4.3595|4.3549|4.3123|4.2243|4.1817|4.2432|4.0573|4.035|4.0191|4.0124|3.9901|3.9685|4.0349|4.0568|4.0404|3.9616|3.9718|3.9859|3.9961|4.0015|4.0303|4.0598|4.0862|4.1244|4.1262|4.1065|4.0863
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7404.7202|7400.96|7379.7651|7362.3398|7336.21|7330.3252|7356.895|7331.2598|7363.6802|7363.6802|7356.7798|7368.04|7352.4302|7321.2798|7322.8501|7318.085|7312.645|7252.6099|7248.1948|7232|7248.4448|7218.73|7193.96|7219.7002|7177.335|7110|7183.5649|7209.2349|7211.8452|7223.5898|7233.79|7246.29|7235.4048|7236.1899|7245.5049|7234.6201|7216.4302|7200.4702|7210.3701|7211.8398|7183.5|7196.23|7143.6948|7108.0801|7134.375|7167.23|7202|7219.4351|7253.0752|7259.145|7269.7349|7272.2349|7277.8101|7287.8999|7272.9302|7285.9102|7265.9751|7246.4102|7257.4849|7244.9648|7241.1699|7222.6802|7193.2998|7175.9102|7165.7002|7156.145|7140.6948|7123.5|7117.5|7132.165|7091.6699|7084.5352|7092.7949|7092.8198|7095.9048|7069.5|7060.8052|7029.9849|7030.8701|7019.2949|7017.0049|7008.915|7003.5449|6991.7349|6990.2349|6992.5552|6965.4849|6949.9048|6937.645|6923.5049|6933.3052|6916.02|6919.21|6926.5449|6923.5552|6915.8101|6901.1401|6896.25|6912.1152|6886.4551|6894.7451|6896.52|6896.8101|6899.8301|6892.6299|6885.7749|6883.5098|6889.4102|6883|6891.2402|6898.1001|6887.48|6882.1401|6870.4351|6880.25|6869.3652|6869.8052|6870.105|6896.8901|6908.0049|6912.5|6910.25|6895.5601|6898.0151|6889.27|6865.5752|6872.1099|6881|6879.04|6866.8301|6864.1499|6867.1001|6868.4448|6874.5752|6873.8799|6876.7549|6892.5449|6875.8198|6863.9199|6851.8198|6857.8149|6861.4951|6870.7798|6879.2798|6888.855|6895.625|6898.9399|6879.355|6869.5649|6872.8848|6878.0952|6885.4048|6889.04|6876.29|6866.1001|6866.2998|6847.5498|6840.6348|6851|6859.6851|6864.7402|6887.3101|6875|6892.7998|6870.5298|6871.0298|6864.5249|6866.9048|6859.9702|6849.665|6860.1299|6860.1299|6882.9302|6879.3501|6887.77|6887.5|6887.3398|6868.2998|6864.6548|6846.3701|6838.5098|6832.645|6839.5898|6840.4648|6846.8848|6849.4248|6848.8848|6838.1748|6844.6099|6858.5352|6858.0752|6867.2549|6863.5498|6869.1099|6863.73|6863.73|6865.0151|6829.4902|6865.9951|6889.6851|6915|6918.21|6933.5298|6945.5|6949.1748|6958.3999|6974.0952|6974.6099|6977.0151|6975.6348|6974.2451|6968.1099|6970.3652|6975.5|6980.0698|6978.585|6980.5649|6969.7852|6973.0498|6978.75|6981.8198|6979.165|6976.4702|6986.96|6994|7027.1802|6995.3052|6994.5|7038.5752|7007.5801|7051.335|6952|6960.8701|6984.8701|6966.2148|6944.04|6954.5151|6959.145|6968|6970.8701|6970.605|6985.605|6978.1152|7003.0098|7034.6348|7045.1748|7047.5352|7077.2651|7097.145|7098.1602|7089.2251|7067.6499
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.663|3.665|3.6695|3.6725|3.6727|3.6705|3.6707|3.6695|3.6674|3.6767|3.6639|3.6644|3.6732|3.6663|3.6637|3.6663|3.6672|3.6742|3.6755|3.6732|3.6737|3.6755|3.6727|3.6746|3.6591|3.6758|3.6758|3.676|3.6756|3.6754|3.6754|3.6762|3.6733|3.673|3.6734|3.6707|3.6692|3.6637|3.6663|3.6649|3.6665|3.6665|3.6665|3.6665|3.6699|3.669|3.6808|3.6716|3.6813|3.6793|3.6823|3.6833|3.6834|3.6863|3.6838|3.6757|3.6825|3.6751|3.6801|3.6418|3.6798|3.663|3.6815|3.6815|3.6795|3.6806|3.6816|3.6813|3.672|3.672|3.6735|3.6732|3.6809|3.6806|3.6832|3.682|3.6802|3.6729|3.6767|3.677|3.6767|3.6797|3.6788|3.6781|3.6809|3.6809|3.6814|3.6816|3.6813|3.6799|3.6807|3.679|3.6818|3.6813|3.6774|3.6776|3.6836|3.6752|3.6836|3.6848|3.6853|3.6827|3.6831|3.6804|3.6821|3.6807|3.6809|3.677|3.6802|3.6616|3.6792|3.679|3.6797|3.6759|3.679|3.6818|3.6816|3.672|3.6822|3.6811|3.6806|3.6807|3.6804|3.6786|3.6774|3.6732|3.676|3.6772|3.6811|3.674|3.6736|3.6765|3.6699|3.6748|3.6735|3.6734|3.6701|3.6727|3.6649|3.6625|3.6667|3.6737|3.6734|3.67|3.6683|3.6697|3.6693|3.6689|3.6671|3.6669|3.67|3.6679|3.6663|3.6652|3.6517|3.665|3.6636|3.6658|3.6663|3.6652|3.6664|3.6662|3.6753|3.6662|3.6701|3.6651|3.6641|3.6639|3.663|3.6585|3.663|3.663|3.664|3.663|3.6607|3.6632|3.663|3.6675|3.6675|3.6558|3.663|3.6577|3.6556|3.6571|3.6572|3.663|3.663|3.663|3.663|3.6584|3.663|3.663|3.6632|3.663|3.663|3.6632|3.6632|3.6675|3.6636|3.6518|3.6634|3.6634|3.6632|3.6581|3.6576|3.663|3.663|3.663|3.6632|3.6614|3.6632|3.663|3.663|3.663|3.6544|3.6634|3.6632|3.6632|3.6634|3.6571|3.6632|3.663|3.663|3.663|3.6558|3.663|3.663|3.6632|3.6632||3.663|3.6632|3.663|3.6667|3.663|3.6632|3.663|3.663|3.663|3.6544|3.663|3.663|3.663|3.663|3.6563|3.663|3.663|3.663|3.6675|3.6619|3.663|3.663
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.6085|4.6028|4.6069|4.621|4.7032|4.6864|4.6807|4.6898|4.6318|4.6532|4.6611|4.662|4.6427|4.629|4.6318|4.6344|4.6262|4.6414|4.6502|4.6433|4.6465|4.6434|4.6858|4.6922|4.684|4.6902|4.7064|4.6993|4.6925|4.7295|4.7407|4.7969|4.7667|4.7611|4.7582|4.7495|4.7989|4.825|4.8341|4.7913|4.7824|4.7643|4.7814|4.7729|4.8005|4.9261|4.8987|4.9057|4.9268|5.0314|5.0389|5.0018|4.9829|4.9752|4.9569|4.9174|4.9311|4.9857|5.0125|5.0626|5.0451|5.0501|5.032|5.08|5.0845|5.1249|5.1102|5.1056|5.1045|5.0821|5.0469|5.0213|5.0476|5.075|5.0847|5.137|5.1927|5.1698|5.1484|5.1122|5.0406|5.0356|4.9623|4.9439|4.9534|4.9498|4.9446|4.9399|4.8878|4.8862|4.914|4.9241|4.9103|4.8914|4.8674|4.8742|4.8759|4.8774|4.9135|4.8993|4.8985|4.9238|4.9356|4.9219|4.867|4.8414|4.814|4.8278|4.7618|4.7773|4.7786|4.8176|4.8206|4.8439|4.8591|4.852|4.8665|4.8486|4.8288|4.8636|4.8812|4.885|4.88|4.8438|4.8746|4.8643|4.8629|4.8797|4.9016|4.9398|4.9675|4.9434|4.9434|4.9255|4.9093|4.8751|4.8662|4.8311|4.748|4.7737|4.7663|4.7372|4.7083|4.6869|4.7069|4.7205|4.7266|4.7073|4.7117|4.7345|4.7652|4.7666|4.7549|4.754|4.7078|4.6598|4.6357|4.6421|4.6261|4.6192|4.6415|4.6508|4.6286|4.6052|4.6227|4.6371|4.6441|4.641|4.6845|4.6975|4.7304|4.7305|4.7456|4.7628|4.779|4.7814|4.7109|4.7012|4.7155|4.7222|4.7169|4.7106|4.7167|4.7164|4.7178|4.7268|4.7068|4.6503|4.6237|4.5901|4.5676|4.5826|4.5903|4.5861|4.5784|4.5985|4.5731|4.5648|4.5469|4.5612|4.5496|4.5491|4.5361|4.5094|4.4853|4.4721|4.4637|4.511|4.5234|4.5068|4.5141|4.5134|4.5155|4.4936|4.4994|4.491|4.5192|4.5289|4.5409|4.5399|4.5088|4.545|4.5631|4.5819|4.5482|4.4861|4.4771|4.4618|4.4372|4.433|4.4563|4.3773|4.3812|4.3742|4.3703|4.3642|4.3546|4.3756|4.384|4.3668|4.3478|4.3381|4.3412|4.3341|4.3357|4.3901|4.3913|4.4093|4.4402|4.449|4.4448|4.4016
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|109.41|109.505|109.64|110.14|111.955|111.645|111.3|111.525|110.155|110.3|110.61|110.64|110.59|110.515|110.82|110.97|110.84|110.96|110.995|110.835|110.82|110.585|111.52|111.625|111.595|111.83|112.33|112.15|111.96|112.51|112.91|114.04|113.72|113.62|113.35|113.05|113.965|114.61|114.79|113.8|113.88|113.56|114.155|114.245|115.41|118.11|117.435|117.67|118.23|120.395|120.59|119.58|119.105|118.885|118.23|117.87|118|119.16|119.675|120.925|120.32|120.29|119.605|120.74|120.885|121.815|121.31|121.32|121.21|120.645|119.895|119.465|119.68|120.375|120.54|121.78|123.05|122.6|122.255|121.385|119.64|119.56|117.885|117.79|118.045|117.93|117.905|117.8|116.43|117.45|118.25|118.915|119.04|118.795|118.105|118.49|117.785|117.66|118.355|118.035|118.005|118.47|118.59|118.225|116.93|116.09|115.815|116.005|115.625|114.685|114.27|115.105|115.185|115.35|115.765|115.6|115.965|115.55|115.005|115.765|116.165|116.36|116.235|115.32|115.98|115.685|115.69|116.05|116.505|117.355|118.015|117.42|117.42|117.04|116.56|115.745|115.545|114.735|112.74|113.285|113.125|112.585|111.87|111.4|111.76|112.045|112.18|111.78|111.885|112.48|113.175|113.39|112.985|112.955|111.795|110.71|110.08|110.285|109.915|109.73|110.38|110.57|110.05|109.565|109.925|110.285|110.5|110.31|110.955|111.59|112.34|112.335|112.725|113.165|113.615|113.635|112.03|111.81|112.16|112.26|112.17|112.01|111.68|111.635|112.21|112.44|111.94|110.7|110.015|109.3|108.77|109.165|109.43|109.34|109.08|109.505|109.015|108.815|108.3|108.64|108.4|108.295|108.07|107.46|106.785|106.47|106.28|107.41|107.655|107.3|107.425|107.455|107.45|106.955|107|106.95|107.525|107.745|107.76|107.98|107.185|108.04|108.445|108.86|108.055|106.625|106.385|106.09|105.39|105.36|105.925|104.05|104.18|104.02|103.955|103.84|103.645|104.03|104.23|103.775|103.365|103.155|103.2|103.035|103.035|104.345|104.39|104.81|105.52|105.765|105.68|104.69
00082|2186|/currencies/usd-rub|CURRENCY:RUB|68.9675|70.38|70.1041|72.2475|72.4513|72.2401|72.1262|71.4645||72.54|72.8524|72.2301|71.395|70.3063|70.2979|72.4985|70.995|69.4175|68.3453|64.794|64.945|64.1521|63.3098|63.0396|62.85|63.0425|63.323|63.2792|62.5468|62.0436|61.4975|61.0645|61.3702|61.248|60.7163|60.8075|60.8072|61.0275|60.9844|60.74|60.5475|60.676|60.69|60.6823|60.8521|61.8225|61.3999|61.25|62.1175||62.359|61.8|61.82|61.8693|61.8275|61.86|61.94|61.5965|61.5775|61.695|62.0484|61.8785|62.3|62.57|63.7123|64.42|64.915|64.4728|62.9785|61.6565|60.958|60.3804|59.3972|59.6249|58.5885|58.1412|58.8925|58.9375|58.9225|60.15|61.155|62.5799|60.6|60.5989|60.2959|60.2469|60.1035|60.5117|60.7428|60.73|61.0966|61.5155|61.235|61.4041|60.8472|60.4374|60.6308|60.5868|60.631|60.5|60.2364|60.1464|60.386|60.1059|59.553|60.7869|61.1796|61.6147|61.668|61.0475|60.7805|60.6874|60.7625|60.9024|60.6127|60.8415|60.6841|60.4703|62.6401|62.2426|61.2376|61.0269|61.0275|58.2065|58.615|58.7705|55.4525|56.3866|57.1778|58.9198|58.5987|59.13|59.4844|61.8074|61.96|64.3475|64.5988|62.2557|56.4654|55.816|53.4526|53.32|53.4047|54.3906|53.7326|53.8338|53.7869|55.82|56.8177|57.03|57.2116|57.1675|58.2705||59.5083|59.7349|61.0611|61.49|61.865|62.4923|61.908|62.1038|63.3017|66.7132|67.4457|65.6223|60.0026|57.8675|60.2827|61.905|63.6|64.03|63.9696|64.545|65.4048|67.3975|70.2||69.4025|70.1875|67.6598|70.96|70.96||72.3403|72.78|73.525|73.525|75.4508|75.8633|76.6139|78.5347|79.75|80.3522|80.8991|82.3836|80.2965|80.2549|81.295|76.259|79.7134|83.6375|84|84.9917|84.2991|84.55|85.25|89.75|96|97.468|97.74|104.498|104.345|105.6525|105.5971|108|110.1|114.1025|115.5952|118.5075|121.21|120.83|141.5|158.3|128.0165|118.6885|115.55|118.5235|115.4163|105.271|90.1896|81.8605|80.9408|80.3438|77.4832|76.6241|75.3665|76.787|78.0675|77.5925|75.0417|75.0706|75.5533|76.059|76.5108|76.8093|76.88|77.3792|77.8314|78.287|79.731|80.3251
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1075|1080.5|1073|1072.5|1074.5|1070.5|1070.5|1070|1072.5|1079.75|1073|1077|1069|1069|1078.1|1069|1066.5|1075.25|1076.5|1075.5|1073.5|1074.5|1067.5|1072.25|1072.1|1086.42|1086.13|1085.72|1082.675|1082.39|1082.05|1081.72|1083|1081.3149|1081.295|1081.05|1080.9|1080.65|1080.35|1080.35|1080.26|1067|1069.63|1069.455|1069.295|1078|1068.745|1068.4449|1068.33|1068.15|1068.09|1067.8|1067.52|1067.255|1066.99|1066.875|1066.6949|1066.635|1066.385|1066.345|1066.23|1066.55|1066.55|1066.02|1065.845|1065.5699|1065.3199|1065.125|1064.87|1064.575|1064.3199|1064.1851|1064.045|1058.88|1058.755|1058.61|1058.46|1058.26|1058.0649|1057.89|1057.745|1057.58|1057.4|1057.23|1057.0466|1040|1046|1040.25|1046.5|1040.25|1040|1044.65|1042|1042|1040.25|1040.1|1046.5|1047|1040.25|1040.7|1045.05|1045.5|1045|1039.65|1038.75|1037|1044.7|1044|1044|1037.65|1044.1|1044.1|1043|1035.95|1030|1044|1043|1034.5|1034.6|1034.5|1033.85|1032.5|1033.25|1032.9|1032.6|1032.5|1039|1041|1031.7|1031.5|1031.5|1031.05|1037|1027.5|1030.85|1028.25|1037|1030.5|1023.5|1022.84|1028.25|1028.25|1028.25|1028|1029|1028.25|1028|1028|1028|1028|1028|1028|1028.5|1030.5|1037|1036.75|1036.75|1036|1028.25|1028|1028.25|1028.5|1028|1028.5|1028|1028|1028|1028.25|1028|1028|1028.25|1028|1028.25|1028.25|1028.25|1028.5|1028|1028.25|1028|1028.25|1028|1032|1019.5|1024|1028.5|1028.5|1028.25|1028|1028.05|1028.5|1033|1028.5|1028|1023|1024|1028|1028|1027.25|1032.5|1027.25|1023|1027|1027|1032|1027.5|1028|1027|1027|1032|1028.05|1028.5|1027|1026|1025|1029.5|1026|1026|1026|1025.5|1025.5|1028|1030.1|1030.1|1030|1030.5|1015|1021.95|1025.5|1025.5|1025.5|1040.1851|1040.09|1040|1039.95|1039.855|1039.825|1039.75|1039.6899|1039.64|1039.52|1039.495|1039.415|1039.33|1039.26|1039.1899|1039.0649|1038.955|1038.8101|1038.8101|1038.745|1038.6851|1038.55
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7585|3.7568|3.7587|3.7603|3.76|3.7606|3.761|3.761|3.7611|3.762|3.762|3.7605|3.763|3.763|3.7617|3.763|3.763|3.7635|3.765|3.7618|3.7618|3.7608|3.7617|3.763|3.7621|3.763|3.7608|3.7603|3.7597|3.7603|3.7606|3.7605|3.7595|3.7586|3.7587|3.759|3.759|3.7595|3.7607|3.7592|3.7596|3.7595|3.7611|3.7617|3.7615|3.763|3.7635|3.7605|3.76|3.759|3.7598|3.759|3.7587|3.7587|3.7587|3.76|3.7607|3.7603|3.76|3.76|3.76|3.7587|3.7594|3.7595|3.7597|3.7595|3.76|3.7605|3.761|3.761|3.7615|3.761|3.7613|3.7613|3.7593|3.7665|3.7668|3.764|3.763|3.7627|3.7635|3.7633|3.7625|3.761|3.7589|3.7611|3.7608|3.7593|3.7585|3.7587|3.7592|3.7589|3.7603|3.7608|3.7608|3.761|3.7611|3.757|3.757|3.7573|3.7605|3.76|3.7559|3.7559|3.756|3.7562|3.7571|3.7561|3.7565|3.7571|3.7608|3.7608|3.7603|3.7604|3.7582|3.7609|3.761|3.758|3.7561|3.7561|3.7564|3.7575|3.7578|3.758|3.758|3.7587|3.7585|3.7571|3.7573|3.7553|3.7552|3.7548|3.7544|3.7545|3.7545|3.7547|3.7549|3.755|3.7534|3.7531|3.7529|3.7534|3.7539|3.7541|3.7536|3.7534|3.7529|3.7529|3.7529|3.7531|3.7531|3.7525|3.7525|3.7523|3.752|3.752|3.7518|3.7518|3.7518|3.751|3.7518|3.7518|3.7518|3.7518|3.7515|3.7518|3.7518|3.7518|3.7518|3.7517|3.752|3.7519|3.7519|3.752|3.7517|3.7518|3.7519|3.7518|3.7519|3.7515|3.7518|3.7515|3.7515|3.7515|3.7515|3.7518|3.7518|3.7518|3.7518|3.7515|3.7518|3.7515|3.7515|3.7515|3.7515|3.7518|3.7518|3.7515|3.7518|3.7515|3.7518|3.7518|3.7518|3.7517|3.7519|3.752|3.753|3.753|3.752|3.7517|3.7519|3.7518|3.7519|3.752|3.7522|3.7524|3.7525|3.7523|3.7521|3.752|3.752|3.7522|3.7525|3.7527|3.7525|3.7524|3.7524|3.7523|3.7524|3.7521|3.7536|3.7522|3.7524|3.7526|3.7527|3.7528|3.7528|3.7529|3.7525|3.752|3.752|3.752|3.7521|3.7522|3.7522|3.7523|3.7522|3.7524|3.7524|3.7524|3.7524|3.752
00085|2189|/currencies/usd-scr|CURRENCY:SCR|14.3904|14.4045|14.4066|14.4641|14.3872|14.3823|14.3823|14.3348|14.3348|14.3643|14.383|14.4305|14.4326|14.2797|14.3974|14.4003|14.4633|14.4155|14.3069|14.4325|14.444|14.4814|14.4822|14.394|14.4627|14.3861|14.4461|14.393|14.5079|14.5074|14.4931|14.4581|14.4633|14.4637|14.4663|14.4732|14.5234|14.54|14.5529|14.6108|14.6178|14.6579|14.6639|14.6756|14.6731|14.5329|14.6244|14.5675|14.6251|14.6521|14.5829|14.6751|14.5301|14.6256|14.5979|14.4742|14.4731|14.7154|14.7317|14.7153|14.6178|14.6636|14.6636|14.7163|14.7163|14.702|14.6838|14.713|14.7126|14.7107|14.6603|14.6467|14.6677|14.6607|14.6408|14.6425|14.5838|14.6049|14.4976|14.5954|14.5677|14.6524|14.6525|14.6525|14.5386|14.5476|14.499|14.5233|14.7635|14.7635|14.4849|14.5471|14.5711|14.4679|14.4679|14.4351|14.43|14.4274|14.4274|14.5278|14.5266|14.5266|14.5097|14.5097|14.4692|14.4559|14.4604|14.3814|14.3814|14.3851|14.3851|14.4008|14.4134|14.3742|14.4242|14.4183|14.3462|14.2682|14.3121|14.3122|14.3122|14.3048|14.3188|14.3351|14.3351|14.3351|14.3096|14.31|14.31|14.2336|14.2944|14.2805|14.2402|14.2402|14.2402|14.2402|14.2394|14.2408|14.2454|14.3091|14.277|14.187|14.2619|14.2691|14.1574|14.3224|14.3583|14.3607|14.3582|14.377|14.2646|14.3834|14.4188|14.425|14.4372|14.438|14.3661|14.466|14.466|14.466|14.466|14.2839|13.6499|14.2215|14.493|14.3662|14.5382|14.5222|14.5471|14.5553|14.4519|14.5642|14.5458|14.5906|14.5934|14.618|14.6182|14.6182|14.5912|14.4917|14.4922|14.6051|14.5959|14.4515|14.5849|14.6175|14.6171|14.6415|14.6796|14.9836|14.6863|14.6863|14.6796|14.5936|14.5922|14.6796|14.6628|14.6985|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6234|14.6796|14.6796|14.6781|14.6002|14.6721|14.6714|14.6714|14.6689|14.6677|14.6677|14.6677|14.6677|14.6692|14.6756|14.55|14.6077|14.623|14.6238|14.6263|14.6263|14.6531|14.6423|14.643|14.6342|14.524|14.6881|14.6559|14.6411|14.7647|14.7647|14.6501|14.6501|14.6388|14.6537|14.6566|14.7633
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|566.9207|566.9207|566.9207|566.9207|566.8207|566.8207|566.8207|566.8207|566.7207|566.8207|566.9207|580.17|580.17|566.9207|566.9207|566.9207|566.8207|566.8207|566.9207|566.9207|566.9207|566.9207|566.8207|566.7707|566.9207|566.9207|566.9207|568.5|566.9207|566.9207|566.9207|566.8207|566.8207|566.7707|566.8207|566.8207|566.8207|566.8207|566.9207|566.9207|566.8207|566.9207|566.7207|566.8207|566.8207|566.8207|579.1638|568|567.6001|567.6251|566.9207|580.67|566.8207|566.9207|566.9207|570|566.8207|566.9207|566.9207|566.9207|569.5|567.6251|566.9207|567.5251|566.8207|567.5751|567.5751|567.0751|566.9207|566.9207|566.9207|567.1251|567.6251|566.8207|566.9207|566.9207|566.9207|566.8207|566.9207|566.9207|577.5|577.1563|566.9207|566.7707|566.8207|566.8207|566.8207|566.8207|566.8207|566.9207|566.9207|566.9207|566.9207|566.8707|566.8707|566.9207|566.9207|566.9207|566.9207|566.9207|566.9207|566.9207|566.9207|571.1337|566.8207|571.135|570.6319|570.6319|570.6319|566.9207|570.13|570.13|571.135|571.135|566.9207|570.13|570.13|570.13|570.13|566.7207|570.13|569.125|569.125|568.125|566.9207|567.6207|567.6207|568.125|567.6207|566.8207|566.4207|568.5207|568.5507|568.6707|568.0702|568.125|568.1225|569.125|569.125|567.9202|570.13|569.1262|569.1262|569.1262|567.1202|568.6707|568.6707|569.6707|569.6707||570.13|570.13|570.13|570.13|446.8007|446.8007|446.7907|446.7907|446.8107|446.8207|446.8207|446.8207|446.8207|446.8207|446.8207|446.8507|446.8707|446.8727|446.8727|446.8727|453.6707|454.5|455|454.0001|453.6707|455|448.7257|448.7257|448.7257|448.7257|448.7257|446.6707|446.6707|446.7107|446.7207|446.7207|446.7407|446.7507|446.7707|446.7907|446.8207|446.8707|446.8707|446.9007|446.9007|446.9207|446.9207|446.9707|447.0007|447.0207|447.0207|447.0207|447.0607|447.0607|447.0697|447.0697|447.0697|447.0697|447.0697|447.0692|447.0692|447.0692|447.6707|447.6707|447.0697|447.0692|447.0662|447.0692|447.0242|447.0242|447.0242|447.0242|446.0242|447.0691|446.2242|446.2662|446.2662|445.665|445.1633|444.7252|444.7617|445.0501|444.6713|444.6613|444.6252|444.6613|444.2584|444.2596|443.6526|443.1262|443.1567|442.6537|442.6518|441.9504|441.9252|441.951|441.65|441.2484|441.2484|440.6252|440.6464|440.6465
00087|41|/currencies/usd-sek|CURRENCY:SEK|10.5287|10.5136|10.4552|10.5462|10.75|10.7027|10.5833|10.5861|10.4856|10.4923|10.4963|10.4937|10.5174|10.5486|10.5424|10.4955|10.4488|10.4553|10.4321|10.4181|10.3898|10.2551|10.3531|10.3787|10.4023|10.4183|10.4448|10.4434|10.4304|10.4672|10.5258|10.6739|10.5968|10.5644|10.4684|10.4857|10.6607|10.7241|10.749|10.6542|10.6726|10.5333|10.5604|10.5029|10.6461|10.9543|10.9094|10.8971|10.9802|11.2176|11.2422|11.1234|11.0778|11.0676|11.0345|10.9837|11.0004|11.1812|11.2962|11.4306|11.2851|11.2515|11.1763|11.3389|11.3579|11.4804|11.3996|11.3814|11.3399|11.2509|11.1693|11.0368|11.0749|11.1824|11.2097|11.3775|11.4973|11.4221|11.4777|11.3306|11.1418|11.1094|10.9206|10.8361|10.8225|10.7499|10.7249|10.7087|10.6107|10.7201|10.7941|10.8464|10.8588|10.8884|10.8128|10.8393|10.717|10.713|10.745|10.6827|10.6309|10.6833|10.7645|10.7498|10.6047|10.5245|10.4155|10.4072|10.3549|10.2211|10.0864|10.1893|10.1814|10.229|10.2376|10.229|10.2715|10.2565|10.2066|10.2443|10.3303|10.3589|10.3406|10.2601|10.2846|10.2821|10.2908|10.4253|10.5044|10.6088|10.6658|10.6248|10.6894|10.6498|10.6235|10.5705|10.5812|10.5476|10.366|10.377|10.3464|10.2497|10.1618|10.1466|10.1979|10.2123|10.1939|10.1385|10.2058|10.2452|10.3098|10.3082|10.2278|10.2132|10.0437|9.9302|9.8391|9.8624|9.8056|9.7826|9.8665|9.8758|9.848|9.8467|9.8813|9.9235|9.9103|9.8565|9.9837|9.9885|10.0768|10.0714|10.087|10.1049|10.1701|10.1944|10.0977|10.118|10.1278|10.0226|9.9959|9.9045|9.931|9.9403|9.8986|9.9091|9.8834|9.8532|9.7474|9.5716|9.5358|9.5546|9.6227|9.6169|9.5927|9.577|9.5666|9.5407|9.5121|9.4971|9.5055|9.5094|9.4398|9.4503|9.4117|9.4076|9.3418|9.5166|9.5564|9.4337|9.4822|9.4931|9.537|9.5049|9.4827|9.4739|9.6468|9.651|9.8076|9.778|9.7753|9.9549|10.0395|10.0706|9.9635|9.7942|9.7679|9.6756|9.6342|9.5403|9.6447|9.4124|9.4759|9.4611|9.4167|9.3773|9.3167|9.4074|9.451|9.3623|9.3307|9.1597|9.1797|9.176|9.1729|9.2274|9.2734|9.3532|9.4485|9.481|9.4166|9.3475
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3318|1.3332|1.3333|1.3369|1.3492|1.3465|1.3459|1.3474|1.3431|1.3455|1.3505|1.3506|1.3484|1.3555|1.3541|1.3551|1.3538|1.3582|1.3594|1.3615|1.362|1.3525|1.357|1.357|1.3566|1.3586|1.3608|1.3601|1.3583|1.3601|1.3614|1.3768|1.3802|1.3802|1.3781|1.3773|1.386|1.3823|1.3836|1.376|1.3803|1.3758|1.375|1.3771|1.3865|1.4047|1.4045|1.4052|1.4114|1.4225|1.4246|1.4185|1.4167|1.4173|1.4143|1.4124|1.4191|1.4259|1.4247|1.4315|1.428|1.4265|1.4232|1.4282|1.4318|1.4398|1.4416|1.4413|1.4388|1.4348|1.4301|1.4301|1.4326|1.4377|1.437|1.4443|1.4493|1.4406|1.4395|1.4318|1.4224|1.4195|1.4112|1.411|1.4116|1.4099|1.4072|1.4073|1.4|1.4057|1.4086|1.4109|1.4082|1.4065|1.4033|1.4034|1.3994|1.3993|1.4008|1.3956|1.3949|1.397|1.4004|1.3993|1.3926|1.3868|1.3845|1.3809|1.3795|1.3727|1.3729|1.3801|1.3798|1.3834|1.3834|1.3814|1.3849|1.3841|1.3828|1.3861|1.3844|1.3905|1.3906|1.3905|1.3921|1.3961|1.3945|1.399|1.401|1.4059|1.41|1.41|1.4083|1.4064|1.4052|1.406|1.4071|1.4075|1.398|1.4|1.3946|1.3941|1.3881|1.3871|1.3915|1.392|1.3907|1.3895|1.3906|1.3915|1.3924|1.3945|1.3961|1.3958|1.3886|1.3839|1.377|1.3801|1.3771|1.377|1.3779|1.3763|1.3731|1.3698|1.3739|1.3778|1.3783|1.377|1.3806|1.3836|1.3922|1.3924|1.3925|1.397|1.3981|1.3989|1.3921|1.393|1.3938|1.3908|1.3879|1.3856|1.387|1.3884|1.3877|1.3907|1.3822|1.3795|1.3785|1.3721|1.366|1.37|1.3688|1.3629|1.3599|1.3628|1.3654|1.3666|1.3674|1.365|1.362|1.3616|1.3599|1.3579|1.3577|1.3558|1.3568|1.3621|1.3619|1.3587|1.3591|1.3586|1.3604|1.3584|1.3588|1.3596|1.3671|1.369|1.3677|1.3644|1.3608|1.3663|1.367|1.365|1.3629|1.3595|1.36|1.3588|1.3603|1.3561|1.3608|1.3469|1.3491|1.3478|1.3468|1.346|1.3463|1.3479|1.3487|1.3482|1.3463|1.3455|1.346|1.3468|1.348|1.3494|1.3498|1.3524|1.3567|1.3584|1.3539|1.349
00089|2200|/currencies/usd-syp|CURRENCY:SYP|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|16.975|17.0639|17.14|17.1625|17.435|17.2938|17.0438|17.1463|17.0413|17.0555|17.1378|17.2988|17.3263|17.08|17.1824|17.2194|17.3625|17.4525|17.7238|17.7265|17.5777|17.3458|17.7613|17.6369|17.3841|17.2358|17.4139|17.503|17.4943|17.66|17.963|17.2925|17.1881|17.1905|17.1875|17.0625|17.2759|17.3622|17.4632|17.4177|17.5575|17.4168|17.43|17.386|17.4599|17.8393|17.8619|17.8694|18.0544|18.4225|18.529|18.2813|18.3636|18.3967|18.19|18.1035|18.2532|18.5033|18.4713|18.5364|18.3636|18.3438|18.1888|18.3275|18.3652|18.5838|18.3355|18.2125|18.238|18.1697|18.0127|17.8965|17.865|18.1115|18.1388|18.1028|18.2243|18.0972|18.1271|17.9871|17.8052|17.7905|17.818|17.7939|17.7185|17.5945|17.4986|17.4742|17.3162|17.5266|17.546|17.4638|17.3363|17.4265|17.349|17.325|17.1413|17.0188|17.005|16.8999|16.985|17.0715|17.1388|17.1015|17.0489|16.8988|16.695|16.5189|16.4639|16.3116|16.2675|16.6333|16.7175|16.8004|16.875|16.8275|16.9175|16.8542|16.6726|16.6789|16.8295|16.9363|16.977|16.8876|17.105|17.262|17.2|17.1575|17.1866|17.285|17.305|17.1838|17.19|17.1263|16.967|16.862|16.86|16.615|16.3951|16.4975|16.4755|16.299|16.1|15.9654|15.9922|16.054|16.0605|16.061|16.0888|16.0539|16.1045|16.094|16.1691|16.1895|15.921|15.5168|15.4422|15.5513|15.6|15.575|15.6307|15.7028|15.7188|15.6103|15.7463|15.8638|15.7758|15.855|15.8988|15.9403|16.0909|16.1045|16.1912|16.3245|16.29|16.2695|16.1788|16.2664|16.271|16.1775|16.0787|15.8763|16.155|16.1954|16.0338|16.135|15.99|15.8677|15.7963|15.6788|15.4261|15.103|15.0028|14.7284|14.6891|14.75|14.5927|14.6044|14.6927|14.7757|14.815|14.7713|14.698|14.675|14.7025|14.6465|14.5485|14.7277|14.7381|14.6188|14.7945|14.839|14.9978|15.0138|15.032|14.9822|15.1425|15.1827|15.1397|15.1225|15.166|15.3095|15.4065|15.4715|15.495|15.393|15.5632|15.498|15.495|15.395|15.5363|15.1413|15.2335|15.2025|15.1763|15.1075|15.155|15.2463|15.2838|15.2673|15.2643|15.393|15.5916|15.5538|15.5325|15.4013|15.399|15.4235|15.6313|15.706|15.5301|15.3695
00091|147|/currencies/usd-thb|CURRENCY:THB|33.475|33.62|33.61|33.82|34.095|34.17|34.435|34.54|34.63|34.67|34.77|34.825|34.715|34.795|34.93|34.91|34.88|35.04|34.91|35.16|35.11|34.665|34.885|34.9|34.83|34.95|35.17|35.15|35.05|35.02|35.14|35.54|35.845|36.08|35.85|36.07|36.29|36.305|36.32|35.91|36.03|35.83|35.765|36.045|36.215|36.985|37.01|37.4|37.525|38.035|38.05|37.85|38.08|38.15|38.02|37.89|38.12|38.35|38.255|38.415|38.47|38.36|38.18|38.31|38.335|38.29|38.29|38.22|38.015|37.645|37.485|37.6|37.965|38.16|38.04|38.29|38.46|38|37.98|37.6|37.46|37.215|37.07|37.05|37.11|36.97|36.745|36.67|36.505|36.505|36.57|36.83|36.72|36.83|36.86|36.84|36.6|36.51|36.48|36.235|36.12|36.27|36.34|36.18|35.815|35.74|35.52|35.59|35.55|35.4|35.39|35.635|35.655|35.85|35.9|36.265|36.37|36.23|36.36|36.49|36.78|36.89|36.75|36.79|36.92|36.95|36.72|36.74|36.67|36.74|36.68|36.39|36.37|36.29|36.14|36.365|36.25|36|35.73|35.7|35.405|35.265|35.4|35.5|35.58|35.53|35.53|35.45|35.35|35.31|35.185|35.14|35.05|34.95|34.83|34.58|34.55|34.51|34.47|34.39|34.43|34.39|34.36|34.135|34.27|34.355|34.37|34.27|34.42|34.5|34.68|34.69|34.75|34.85|34.81|34.765|34.71|34.64|34.65|34.44|34.41|34.41|34.54|34.49|34.465|34.5|34.4|34.32|34.15|33.99|33.91|33.9|33.81|33.72|33.72|33.72|33.58|33.71|33.68|33.65|33.61|33.64|33.55|33.55|33.53|33.4|33.595|33.8|33.81|33.61|33.72|33.7|33.71|33.57|33.4|33.4|33.56|33.57|33.47|33.36|33.17|33.235|33.23|33.08|32.75|32.65|32.765|32.76|32.78|32.66|32.89|32.48|32.48|32.29|32.19|32.33|32.44|32.485|32.72|32.78|32.78|32.93|33.045|33.1|33.125|33.2|33.245|33.285|33.48|33.465|33.32|33.18
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.265|10.235|10.235|10.23|10.235|10.22|10.22|10.22||10.22|10.22|10.22|10.22|10.235|10.235|10.23|10.235|10.23|10.23|10.22|10.22|10.21|10.2|10.16|10.19|10.2|10.17|10.17|10.17|10.17|10.17|10.2|10.2|10.165|10.21|10.1|10.165|10.16|10.16|10.2072|10.2072|10.275|10.2072|10.21|10.165|10.25|10.175|10.26|10.2|10.22|10.23|10.225|10.22|10.23|10.1576|10.235|10.24|10.24|10.245|10.24|10.24|10.24|10.23|10.235|10.23|10.24|10.235|10.235|10.235|10.235|10.09|9.95|9.925|9.925|10.07|10|10|10.09|10.118|10.245|10.28|10.275|10.275|10.275|10.275|10.275|10.275|10.275|10.27|10.27|10.265|10.27|10.265|10.265|10.27|10.265|10.265|10.2655|10.265|10.27|10.28|10.28|10.28|10.28|10.275|10.275|10.28|10.28|10.275|10.275|10.28|10.28|10.28|10.28|10.285|10.28|10.275|10.295|10.305|10.28|10.28|10.28|10.28|10.19|10.15|10.2|10.2|10.315|10.315|10.46|10.4|10.465|10.55|10.525|10.7|10.675|10.6|10.455|10.05|9.875|9.825|10.5823|10.5843|10.5843|10.5733|10.5924|10.6221|10.9213|10.9213|11.0377|11.0377|10.975|11.15|11.2|11.2|11.275|11.205|11.3|11.375|11.375|11.385|11.385|11.385||11.375|11.405|11.405|11.85|11.85|12.505|12.505|12.505|12.49|12.5|12.51|12.505|12.5|12.49|12.5|12.455|12.505||12.495|12.5|12.485|12.48|12.505|12.5|12.505|12.51|12.505|12.51|12.505|12.505|12.505|12.505|12.505|12.505|12.5|12.505|12.505|12.51|12.505|12.5|12.97|12.97||12.975|12.975|12.975|||||13.005|13.025|13.025|13.025||13.055|13.055|11.285||||11.29||11.285|11.29|11.2995|11.285|11.285|11.285|11.285|11.29|11.285|11.295|11.295|11.285|||11.295||11.295|11.295||11.295||11.295|11.295|11.295|11.295
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4955|3.4955|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4951|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4951|3.4951|3.4951|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND|3.1089|3.1164|3.136|3.1486|3.1562|3.1522|3.1588|3.1478|3.1388|3.1385|3.1599|3.1347|3.1418|3.1339|3.1551|3.1585|3.1583|3.1613|3.1608|3.1662|3.1553|3.1697|3.2225|3.2237|3.2277|3.2354|3.2385|3.221|3.219|3.2305|3.2483|3.2746|3.27|3.265|3.2606|3.2646|3.2673|3.2719|3.2739|3.2263|3.2241|3.225|3.2349|3.2324|3.24|3.24|3.2266|3.2316|3.2546|3.2885|3.2934|3.2704|3.2611|3.2628|3.2492|3.2387|3.2389|3.2665|3.2796|3.2989|3.286|3.2906|3.268|3.3|3.2977|3.316|3.3053|3.302|3.2914|3.2811|3.27|3.2554|3.2605|3.28|3.2802|3.3078|3.3381|3.3282|3.3197|3.3016|3.2716|3.253|3.2302|3.2365|3.242|3.2378|3.237|3.2343|3.2129|3.2269|3.237|3.25|3.2472|3.2359|3.2331|3.2445|3.2179|3.2095|3.2209|3.2238|3.2159|3.2262|3.2229|3.213|3.1862|3.1734|3.1598|3.167|3.1663|3.1484|3.1434|3.1676|3.1658|3.1724|3.1765|3.1709|3.1743|3.1627|3.1543|3.1663|3.1762|3.1828|3.1848|3.1675|3.1816|3.1749|3.1717|3.175|3.1925|3.2055|3.2174|3.2079|3.2115|3.1975|3.1782|3.1631|3.1735|3.1505|3.1221|3.1181|3.115|3.1156|3.0976|3.095|3.1023|3.12|3.1058|3.1017|3.1006|3.1114|3.1127|3.1127|3.1129|3.11|3.0788|3.06|3.05|3.0436|3.0395|3.0337|3.05|3.0511|3.04|3.027|3.05|3.0632|3.052|3.05|3.054|3.0708|3.09|3.09|3.0903|3.1021|3.1145|3.1205|3.1|3.1|3.09|3.0829|3.0806|3.0839|3.061|3.0736|3.0768|3.085|3.0681|3.06|3.048|3.0352|3.0307|3.0301|3.03|3.03|3.015|3.0157|3.022|3.01|3.005|3.005|3.005|3|2.9932|2.9926|2.9707|2.966|2.9585|2.9789|2.9839|2.9769|2.9799|2.9695|2.965|2.9576|2.9583|2.955|2.9687|2.9728|2.9755|2.9561|2.9506|2.968|2.9743|2.9807|2.9647|2.9399|2.9365|2.9299|2.9169|2.9142|2.9248|2.8913|2.8967|2.8917|2.8921|2.886|2.8848|2.8965|2.8957|2.887|2.882|2.882|2.8804|2.88|2.882|2.9084|2.9023|2.9109|2.924|2.9373|2.936|2.9105
00095|18|/currencies/usd-try|CURRENCY:TRY|18.8505|18.7865|18.8429|18.8013|18.7984|18.8204|18.8135|18.8124|18.8064|18.7238|18.7504|18.7467|18.7736|18.7948|18.7217|18.7208|18.7042|18.7076|18.6833|18.676|18.681|18.6791|18.6685|18.7085|18.6743|18.6905|18.686|18.6565|18.66|18.6915|18.7069|18.6913|18.726|18.6863|18.6587|18.6619|18.6457|18.6313|18.6469|18.6628|18.6321|18.628|18.6612|18.6494|18.5929|18.5848|18.6728|18.6462|18.61|18.6711|18.6794|18.6576|18.664|18.6773|18.6416|18.6617|18.662|18.6375|18.6527|18.6308|18.6262|18.643|18.6249|18.6342|18.609|18.6033|18.591|18.6236|18.6644|18.66|18.6485|18.6537|18.6463|18.6264|18.5567|18.5715|18.5592|18.5713|18.5823|18.4215|18.4627|18.41|18.3604|18.3457|18.2904|18.2947|18.2933|18.2666|18.2885|18.255|18.2769|18.261|18.2685|18.2838|18.2865|18.2589|18.2311|18.2273|18.2154|18.2206|18.2083|18.185|18.1685|18.1366|18.1281|18.1261|18.1655|18.0056|17.9703|17.9792|17.9753|17.9658|17.9795|17.9726|17.9745|17.998|17.9869|18.0863|17.9645|17.9814|17.9697|17.9768|17.954|17.879|17.7892|17.7966|17.7726|17.6267|17.5865|17.4941|17.4891|17.5111|17.461|17.398|17.3286|17.3383|17.3288|17.2838|17.0723|16.7858|16.8022|16.7675|16.7146|16.689|17.3808|17.3828|17.3891|17.4374|17.3944|17.3463|17.3545|17.3215|17.3047|17.2944|17.317|17.2702|17.396|17.1945|16.8464|16.5445|16.5418|16.4921|16.455|16.4338|16.4355|16.4019|16.4645|16.4105|16.159|15.9916|15.985|15.977|15.9795|15.9112|15.4914|15.49|15.4389|15.3798|15.3206|14.9587|14.9598|14.8964|14.8457|14.9062|14.8731|14.8686|14.8294|14.8334|14.8171|14.766|14.7583|14.7447|14.6802|14.6735|14.669|14.6515|14.6337|14.6042|14.6924|14.7717|14.7656|14.767|14.7467|14.7331|14.7011|14.6988|14.6896|14.6819|14.8408|14.8616|14.8525|14.8696|14.8584|14.8629|14.8481|14.824|14.7997|14.7616|14.8414|15|14.995|14.923|14.694|14.5922|14.2682|14.269|14.1525|14.132|13.9681|14.1332|14.1318|14.6483|13.871|13.905|13.6826|13.6674|13.6338|13.645|13.6788|13.5684|13.5622|13.5794|13.6091|13.6617|13.6121|13.5996|13.62|13.577|13.4693|13.6665|13.664|13.6689
00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.51|30.508|30.555|30.64|30.7715|30.7615|30.755|30.8085|30.7835|30.8435|30.85|30.848|30.785|30.78|30.818|30.777|30.772|30.8715|30.805|30.8585|30.8065|30.6495|30.781|30.7755|30.7965|30.7265|30.719|30.6935|30.6255|30.7305|30.853|31.0165|31.0575|31.1015|31.0135|31.182|31.2645|31.2965|31.2965|31.223|31.3265|31.273|31.1505|31.385|31.6575|31.973|32.045|32.045|32.1725|32.32|32.378|32.3225|32.3325|32.3345|32.206|32.191|32.3725|32.4205|32.409|32.302|32.196|32.177|32.085|32.0975|32.0765|32.017|31.916|31.951|31.8405|31.751|31.62|31.6985|31.883|31.955|31.877|31.873|31.943|31.9035|31.9475|31.899|31.679|31.4995|31.423|31.457|31.4555|31.3105|31.1865|31.1845|30.95|30.958|31.003|30.9965|30.865|30.788|30.6615|30.6325|30.5285|30.509|30.4555|30.31|30.3115|30.313|30.222|30.1915|30.14|30.041|30.03|30.0675|30.053|30.0415|30.0335|30.082|30.071|30.0935|30.0575|30.0505|30.051|30.2325|30.216|30.132|29.9975|30.0335|29.9895|29.944|29.993|29.998|29.978|29.963|29.9565|30|30.0235|29.9175|29.952|29.9105|29.8285|29.838|29.8615|29.9215|29.8695|29.907|29.8555|29.77|29.771|29.7435|29.7945|29.8395|29.858|29.776|29.819|29.842|29.842|29.7925|29.8405|29.8125|29.6855|29.699|29.5765|29.5535|29.4585|29.4085|29.4165|29.2855|29.16|29.3525|29.5025|29.5725|29.641|29.6515|29.7395|29.7665|29.8395|29.834|29.833|29.852|29.918|29.9185|29.776|29.864|29.847|29.747|29.7485|29.5635|29.5745|29.576|29.5795|29.606|29.4735|29.3995|29.4345|29.369|29.325|29.346|29.329|29.314|29.171|29.1505|29.229|29.2035|29.1305|28.975|28.87|28.8255|28.7225|28.6995|28.7635|28.705|28.787|28.8635|28.8685|28.773|28.725|28.654|28.6275|28.5715|28.4545|28.605|28.6795|28.6635|28.571|28.461|28.416|28.4695|28.419|28.369|28.2605|28.1245|28.133|28.123|28.114|28.1055|28.24|27.921|27.9105|27.9035|27.9295|27.957|27.923|27.938|27.936|27.9765|27.9405|27.877|27.8875|27.8845|27.88|27.8925|27.8585|27.856|27.9825|27.902|27.873|27.792
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2337|2337.5|2337.5|2337|2337|2334|2334|2337|2334|2335|2334|2334|2334|2334|2334|2334|2334|2334|2334|2334|2334|2334|2335|2334|2334|2334|2334|2334|2334|2334|2334|2334|2334|2334|2334|2334|2334|2334|2334|2334|2332|2332|2332|2332|2334|2332|2335|2332|2332|2332.5|2332.5|2332|2332|2335|2332|2335|2332|2332|2333|2332|2332|2332|2332|2332|2332|2332|2332.5|2332|2332|2332.5|2334|2332|2332|2332.5|2332.5|2332.5|2332|2332|2332.5|2332|2332|2332|2332.5|2332|2332|2332|2332.5|2332|2332.5|2332|2332|2332|2332.5|2334|2332|2332|2332.5|2332|2332|2333.5|2334|2332|2332|2332.5|2340|2332|2332.5|2334|2334|2333|2333|2333|2333|2333|2333|2334|2334|2334|2337|2333|2332|2332.5|2332|2332.5|2334|2333|2334|2335|2332|2333|2333|2333|2333|2332|2333|2332|2332|2332|2333|2333|2332.5|2333|2333.5|2334|2333|2333|2336.5|2333|2333|2335|2332|2332|2332|2331|2331|2331|2331|2331.5|2332|2330|2330|2330|2330|2327|2328|2328|2327|2328|2327|2327|2327|2328|2326|2326|2326|2326|2326|2325.5|2330|2325.5|2329|2325|2325|2325.5|2325.5|2332|2325|2324|2325|2326|2326|2328|2324|2322|2322|2325|2322.5|2322.5|2324|2327|2322|2322.5|2327|2327|2325|2327|2322|2322|2321|2321|2321|2320.5|2320|2320|2318|2317.5|2317|2317|2316|2316.5|2316|2316|2316|2316.5|2316|2316|2316|2316|2316|2316|2316|2316|2314|2315|2315|2315|2318|2314|2314.5|2314|2314|2316|2313|2313|2313|2319|2319|2312|2313|2313|2311|2311
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3715|3715|3710.01|3727|3731.3601|3731.3601|3731.2549|3739|3730|3723|3755|3752|3700|3640|3652|3645|3670|3670|3670|3695|3697.1851|3700|3697|3695.1851|3705|3696|3705|3729|3750|3745|3750|3750|3740|3750|3745|3745|3746|3753|3765|3750|3755|3765|3785|3790|3785|3793|3793|3800|3815|3833|3810|3810|3815|3828|3833|3833|3833|3828|3833|3820|3833|3833|3835.5|3858|3855|3836|3837|3858|3830|3830|3855|3860|3858|3875|3875|3875|3880|3862|3851|3830|3830|3826|3821|3830|3816|3830|3830|3817|3830|3830|3830|3830|3830|3845|3822|3815|3825.1201|3835|3840|3825|3810.1899|3860|3861|3861|3850|3830|3810|3780|3775|3815|3880|3880|3883|3885|3886|3881|3885|3884|3875|3877.5|3880.1951|3880.1951|3852|3855|3850|3830|3810|3803|3793.1899|3770|3775|3781|3785|3790|3770|3768|3765|3760|3768|3775|3770|3768|3770|3768|3768|3780|3745|3735|3742|3805|3790|3777|3760|3745.1899|3735|3748.2649|3750|3775|3775|3738.6851|3798|3805|3805|3785|3735|3710.1851|3698|3674.1851|3667|3665|3665|3678|3675|3632|3615|3608.3601|3602|3600|3593|3565|3575|3563|3560|3559.325|3573|3575|3580|3553|3535|3545|3538|3538|3542|3535.4399|3520|3523|3545|3540|3550|3545.5|3555|3561|3559.5|3595|3600|3591|3615|3600|3610|3620|3620|3622.5|3605|3587|3590|3592|3600|3615|3625|3626.5|3627|3625|3618.375|3622|3590.1799|3570|3565.1799|3545|3548.5|3548|3530|3520|3525|3520|3520|3520|3518|3530.5|3521.5|3532|3540|3540|3516.5|3511.5|3506|3501.175|3505.4951|3523|3512.5|3525|3540|3526.675
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|39.805|39.84|39.88|39.895|39.88|39.875|39.815|39.815|39.645|40|40.055|40.055|38.605|38.605|38.605|38.425|38.845|38.845|38.845|38.805|38.7|38.825|38.89|39.045|39.085|39.225|39.325|39.325|39.28|39.405|39.535|39.535|39.535|39.515|39.295|39.295|39.575|39.815|40.135|40.135|40.015|39.865|39.995|40.075|40.125|40.125|40.305|40.065|40.305|40.545|40.545|40.625|40.64|40.785|40.995|41.185|41.22|41.22|41.225|41.255|41.305|41.305|41.265|41.265|41.265|41.35|41.14|41.08|41.075|41.075|40.995|41.225|41.695|41.695|41.695|41.64|41.375|41.325|41.325|40.895|40.955|41|41|40.995|41.025|40.85|40.785|40.825|40.795|40.945|40.945|40.935|40.81|40.865|40.975|40.975|40.925|40.725|40.435|40.465|40.415|40.49|40.505|40.525|40.53|40.6|40.44|40.21|40.205|40.205|40.275|40.215|40.625|40.67|40.925|41.03|41.03|40.95|41.025|41.53|41.685|41.695|41.815|41.815|41.86|42.01|42.135|42.135||41.095|41.09|41.275|40.315|40.6|40.335|40.35|40.275|40.025|39.485|39.88|39.865|39.55|39.735|39.735|39.855|39.855|40.035|40.06|40.125|40.175|40.105|40.115|40.125|39.595|39.64|39.665|39.705|39.895|40.025|40.05|40.065|40.08|39.95|40.275|40.065|40.065|40.025|40.235|40.345|40.495|40.625|41.415|41.455|41.77|41.77|41.735|41.805|41.805|41.925|41.675|41.575|41.325|41.12|41.355|41.46|41.46|40.925|41.175|40.145|40.815|41.145|41.265|41.265|41.265|41.265|41.415|41.475|41.65|42.075|42.075|42.135|41.825|41.475|41.41|41.275|41.265|41.465|41.495|41.805|42.335|42.335|42.54|42.635|42.635|42.67|42.815|42.815|42.84|42.765|42.66|42.765|42.805|42.805|42.845|42.76|42.735|42.675|42.55|42.55|42.575|43|42.875|43.075|43.075|43.075|43.085|43.115|43.135|43.195|43.25|43.465|43.665|43.755|43.79|43.875|43.925|43.925|43.96|44.15|43.955|44.525|44.525
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|11325|11325|11305.2803|11319.1396|11322.5|11305|11263.4102|11260|11246.8096|11246.8096|11226.6504|11229.25|11223.5996|11225|11235|11270|11295|11300|11300|11264.9697|11275.9502|11290|11290|11275|11275|11280|11284.9004|11295|11290|11257.1299|11228.0801|11230|11230.3701|11246.1104|11246.1104|11230.3896|11222.6104|11215|11220|11220|11220|11205|11205|11206.9004|11206.9004|11202.5|11175|11171.04|11171.04|11140|11132|11130|11169.3799|11180.4805|11180.4805|11175|11202.5|11190|11145|11166|11166|11160|11157.4297|11145|11140|11137.5|11122.5|11084.0596|11075|11075|11075|11028.1396|11010.4502|11010|11015|11014.0098|11038.4004|11048.2803|11048.2803|11030.1299|11010.3301|10985|10985|10985|10972.5|10965|10965.0996|10965.0996|10970|11005|11005|11005|10985|10975|10975|10975|10975|10935|10932.0898|10932.0898|10920|10912.5|10910|10940|10947.5|10965|10975|10975|10940|10930|10930|10920|10943.75|10919.8896|10965|10965|10965|10970|10941.0703|10940|10942.4004|10960.1699|10967.0596|10967.0596|10919.9805|10908|10925.5498|10949.9102|10981.9297|10981.9297|10950.29|10935.1904|10920.2803|10920.2803|10920.2803|10912.2998|10887.8701|10860.1396|10850.0996|10865.9404|10865.9404|10860.25|10823.5195|10840|10850|10850|10905.25|10950.0303|10950.0303|10970.8496|10980|10975.0195|11001.4502|11027.2002|11021.1904|11050|11046.9404|11050|11037.5|11012.0596|11015|11034.1504|11038.0996|11034.1504|11045.25|11063.0098|11074.9297|11084.9004|11095.0898|11095.0898|11132.25|11145.21|11164.8604|11164.8604|11165.9199|11184.6299|11184.6299|11162.0303|11145|11165.3496|11170|11201.0996|11178.8496|11201.0996|11180.7998|11200.0596|11236.25|11246.9004|11280.1504|11302.0801|11305|11292.5|11278.0195|11320|11320|11335.9697|11335.9697|11350.0996|11363.5098|11363.5098|11380.8496|11385.0703|11409.75|11409.75|11481.7002|11400.21|11474.2998|11474.2998|11481.7002|11531|11531|11515|11515|11522.5|11509.5898|11330.3799|11330.3799|10962.4502|11033.0303|11005|10957.3604|10920|10900.25|10910.4297|10915|10915|10887.8301|10885|10890|10865|10855|10869.7998|10869.7998|10841.2197|10856.4102|10862.5|10850|10844.7998|10862.7002|10860.6396|10851.2402|10850.1504|10855.1104|10866|10853.0195|10835.3496|10825.7002|10820|10815.25|10820|10820|10875
00102|2213|/currencies/usd-vef|CURRENCY:VEF|19.2543|19.0293|18.7857||18.5905|18.3716|17.9218|17.842|17.5372|17.4671|17.2571|17.0958|16.7818|16.5459|16.5456|16.4317|16.1575|16.0217|15.9806|15.7471|15.5521|15.2164|14.7461||14.1074|13.5796|12.6457|11.846|11.5246|11.6772|11.2407|11.0651|10.9408|10.7927|10.7122|10.3964|10.2218|9.9762||9.9662|9.7823|9.5495|9.4175|9.3017|9.2814|9.0084|8.9196|8.8182|8.7202|8.7642|8.6528|8.6353|8.5637||8.5811|8.5147|8.4402|8.3991||8.3971|8.3825|8.3615|8.3684|8.2734|8.2974|8.2567||8.2578|8.201|8.2243|8.1999|8.1984|8.1821|8.1612|8.1933|8.1735|8.1373|8.1317|8.0917|8.1079|8.1039|8.0858|8.0395|8.0175|8.0407|8.0177|8.0194|7.994|7.9663|7.9735|7.9929|7.9779|7.9716|7.9348|7.9544|7.8979|7.8823|7.8455|7.8119|7.8409|7.8262|7.0059|6.2738|6.2338|6.1724|6.0866|5.9685|5.9625||5.9708|5.9407|5.9175|5.8896|5.8445|5.8589|5.8334|5.7836|5.7901|5.7697|5.7862|5.7764|5.764|5.7384|5.7138|5.7255|5.7239|5.7213|5.6941|5.6732|5.6919|5.6706|5.6499|5.6124|5.5929|5.6052|5.5676|5.5431|||5.5483|5.53|5.5277|5.5062|5.4716||5.5008|5.4633|5.4504||5.4595|5.4141|5.3575|5.3044||5.304|5.2468|5.1915|5.1546|5.1475|5.1449|5.1144|5.0842|5.0586||5.0605|5.0214|5.0065|4.9523|4.9306|4.9391|4.8891|4.8257|4.7988|4.7788|4.7645|4.7121|4.6374|4.601|4.5785|4.5706|4.5548|4.5416|4.517|4.5015|4.4909|4.4811|4.4608|4.4434|4.4334|4.432|4.4323|4.4393||4.4386|||4.4319|4.4294|4.4193|4.4167|4.4134|4.4069|4.4133|4.407|4.4027|4.375|4.3716|4.3643|4.3638||4.3365|4.3215|4.3037|4.2926|4.3034|4.2896|4.285|4.2644|4.237|4.218|4.325|4.3223|4.3266|4.3248|4.3212|4.3629|4.3622|||4.3804|4.375|4.3824|4.3373|4.4023|4.4153|4.3977|4.4314|4.4356|4.4354|4.4581|4.4596|4.4851|4.4886|4.5012|4.5162|4.5206|4.5191|4.5218|4.5319|4.5435|4.5699|4.578
00103|2214|/currencies/usd-vnd|CURRENCY:VND|23460|23465|23482.5|23485|23515|23522.5|23562.5|23590||23645|23675|23642.5|23630|23657.5|23675|23745|23760|23855|23715|23610|23592.5|23575|23705|23705|23625|23930|24015|24095|24125|24455|24550|24741.5|24795|24826.5|24853.5|24851.5|24852.5|24854.5|24842.5|24816|24836|24807.5|24848.5|24830|24869|24872|24873.5|24871.5|24874.5|24883|24872.5|24872.5|24875|24860|24850|24851|24862.5|24867.5|24872.5|24845|24564|24580|24445|24355|24183.5|24155|23977.5|23942.5|23895|23895|23887.5|23907.5|23907.5|23913.5|23887.5|23860|23782.5|23740.5|23742.5|23715|23715|23698.5|23682|23681|23672.5|23630|23607.5|23560|23570|23620|23632.5|23635|23552.5|23567.5|||23467.5|23435|23445|23440.5|23460|23489|23435|23415|23406|23406|23413|23413.5|23408.5|23404.5|23395|23394.5|23401.5|23398.5|23412.5|23416.5|23402.5|23381.5|23364|23401.5|23380|23383.5|23387.5|23409.5|23427.5|23429.5|23443.5|23460|23447.5|23455|23420|23399|23394|23357.5|23384.5|23388|23380|23375|23377.5|23320|23292.5|23270|23262|23256.5|23259|23256|23246|23241.5|23250|23245|23242.5|23235|23250|23212.5|23193|23192|23193|23201|23208.5|23204|23211|23211|23191.5|23205|23210|23215|23215|23225|23175|23178|23174.5|23142.5|23175.5|23097.5|23097.5|23102.5|23105|22962.5|22963|22971.5|22976|22976.5|||22975.5|22968|22983.5|22986|22986.5|22972.5|22986.5|22986.5|22965|22931.5|22906.5|22903|22943|22890.5||22874|22875|22878.5|22876.5|22853.5|22855|22868|22879|22879|22877.5|22877|22880|22883.5|22877.5|22894.5|22877.5|22882|22886.5|22902.5|22902|22920|22856.5|22852.5|22854|22862.5|22845|22855|22845|22821.5|22869.5|22845|22845|22837|22839|22842.5|22905|22790|22765|22765|22755|22700|22707.5|22750|22722.5|22682.5||||||22670|22659.5|22675
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|24.201|24.075|23.805|24.1255|23.935|23.9226|24.485|24.575|24.015|24.175|24.0738|24.1225|24.3001|23.964|23.9109|24.1094|24.335|24.275|23.435|23.2603|24.0026|24.0623|24.155|23.5508|23.699|23.236|22.855|22.635|23.545|23.265|22.807|22.214|21.4676|21.645|21.6225|21.705|21.615|21.365|21.025|21.325|21.5225|22.0679|22.285|22.115|22.075|21.845|21.625|21.665|21.025|20.935|19.575|20.115|20.04|19.2668|19.685|19.705|19.825|19.475|19.68|19.43|19.045|18.825|18.985|18.965|19.085|19.345|19.32|19.735|20.1922|20.835|20.8803|21.08|21.255|20.7825|19.305|18.9177|18.9851|18.7971|19.04|19.72|19.875|19.925|19.615|19.6614|19.665|19.6703|19.7225|19.975|20.0271|18.975|18.755|18.54|18.595|18.2768|18.305|18.0071|18.565|18.865|18.925|19.44|19.425|19.245|19.295|19.195|19.5815|19.965|20.315|20.3121|20.895|20.885|20.665|20.855|20.795|20.745|20.345|20.4|20.1859|20.52|20.525|20.375|20.08|19.165|18.74|18.805|18.96|18.925|19.125|18.925|19.025|18.79|19.245|19.42|19.265|19.395|19.465|19.5|19.4007|20.255|20.035|20.31|20.845|21.065|21.385|21.56|21.24|21.525|21.7009|21.975|21.805|21.97|22.015|21.86|21.395|22.015|22.015|22.165|22.255|22.315|22.535|22.525|22.3625|22.005|22.0158|22.315|22.46|22.085|22.1504|22.215|22.2|22.095|22|21.785|21.935|21.715|21.125|21.715|21.97|22.135|22.375|22.6455|23.295|23.125|22.855|22.86|23.585|23.415|23.705|23.975|24.1875|24.68|25.215|25.315|26.005|26.235|25.7275|25.89|25.855|25.625|25.385|24.825|24.685|24.58|24.955|24.875|24.895|25.095|25.075|25.055|25.6035|25.755|25.855|25.215|25.435|25.325|25.4578|25.555|25.145|25.125|25.9566|26.035|26.075|26.815|26.96|26.165|25.765|25.485|25.435|25.565|24.7432|24.515|25.635|24.605|24.37|24.0861|24.1|23.945|23.705|24.025|23.955|23.735|23.735|23.385|23.285|23.115|22.675|22.705|22.895|23.065|22.675|22.855|23.6081|23.995
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1901.875|1887.09|1881.035|1881.8|1870.37|1859.36|1865.495|1850.6949|1823.9449|1826.735|1820.52|1815.1801|1833.3927|1798.7799|1803.6|1821.1|1824.385|1821.6|1799.105|1794.6851|1809.095|1814.1851|1824.87|1798|1806.45|1795.175|1790.92|1781.465|1810.335|1804.9301|1804.3199|1770.385|1759.33|1764.085|1761.58|1759.085|1753.5382|1749.985|1753.515|1767.985|1775.205|1785.495|1786.6801|1775.36|1773.17|1757.52|1722.9449|1717.3101|1682.085|1682.1738|1641.325|1669.605|1657.125|1645.795|1667.4399|1671.09|1675.12|1662.89|1670.545|1659.0801|1645.83|1654.895|1661.265|1668.6949|1672.015|1682.845|1678.895|1684.4449|1700.335|1715.395|1726.095|1728.1|1729.735|1701.795|1675.5699|1665.12|1663.17|1642.9449|1650.02|1676.595|1685.495|1688.15|1679.345|1680.16|1680.6949|1698.62|1707.495|1732.345|1735.37|1729.9449|1728.795|1719.8199|1727.245|1716.345|1718.3101|1711.8101|1726.86|1740.925|1745.63|1759.3149|1765.925|1755.8844|1754.2821|1749.3075|1759.88|1772.595|1782.63|1783.37|1802.5325|1802.865|1799.395|1807.895|1800.45|1790.255|1795.285|1795.285|1772.895|1788.245|1775.225|1768.17|1757.425|1740.6|1728.3608|1736.425|1739.2841|1720.6949|1714.9449|1718.64|1724.045|1716.92|1736.9366|1745.535|1743.495|1744.915|1752.4962|1749.1395|1773.0601|1812.415|1814.3566|1812.095|1825.895|1833.245|1830.095|1841.345|1832.145|1846.1949|1848.4449|1844.145|1846.42|1858.2926|1857.9137|1841.745|1832.1949|1877.3768|1876.475|1855.52|1859.895|1855.86|1858.145|1874.3|1870.6949|1850.395|1857.6949|1864.345|1862.295|1854.71|1868.395|1869.99|1865.645|1849.595|1849.46|1825.02|1836.545|1827.235|1829.0601|1859.295|1857.995|1865.76|1885.955|1892.925|1910.03|1889.745|1878.1851|1900.105|1919.975|1897.3199|1907.2521|1911.5|1934.7086|1955.925|1958|1958.5699|1982.3051|1998.6|1975.6919|1980.8101|1981.825|1978.6255|1969.405|1948.4553|1938.075|1933.645|1944.73|1937.05|1939.9875|1949.915|1938.53|1929.405|1959.3596|1964.49|1966.1949|1948.545|1938.59|1940.6949|1945.505|1950.1|1929.87|1954.955|1990.33|1999.2229|2009.575|2059.2451|2070.2949|2002.9|1970.8|1941.475|1948.175|1950.455|1929.3586|1921.5437|1974.48|1911|1914.4449|1908.3781|1902.8362|1901.5699|1873.155|1879.89|1874.405|1865.625|1842.355|1836.35|1829.09|1824.0551|1815.4351|1809.225|1811.53|1809.16|1800.23|1799.8199|1822.505|1850.442
00106|2220|/currencies/usd-xof|CURRENCY:XOF|610.375|611.53|618.22|624|624.03|620.33|619.465|617.5|621.5|618.565|619.03|649.035|647.72|618.5|619.12|620.5|619.155|619.125|618.015|617.505|650.195|650.12|655.735|656.83|627.625|630.035|628.03|643.07|647.29|659.53|661.71|633.78|633.25|632.67|634.53|634.5|640.06|640|645|641.73|642.625|632.28|635.5|652.5|652.645|654|671.32|669.5|671.285|671.375|670.785|662.135|660.585|660.29|663.035|656.625|678|666.125|677.5|672|671.16|672.5|675.245|675.705|695.24|677.125|677.375|676.25|679.755|670.875|662.25|686|686.5|686.5|691.88|691.88|699.465|680.25|683.74|672.71|668.32|663.635|660.06|661.925|660.67|657.785|651.925|659.32|656.25|661.5|662.375|679.855|678.425|665.12|657|675.695|656.875|660.25|660.125|658.5|661.49|661.49|662.46|663.2|650.25|647.035|646.75|649.56|642.065|637|643.25|644.47|644.4|645|648.3|645.81|645.11|646.585|645.735|650.245|653.365|651.845|649.065|649.115|653.675|650.05|647.11|647.425|655|654.5|655.5|653.77|655.5|654.345|651.24|645.52|641.46|634.9|636.785|627.75|628.5|626.39|628.6|630.235|624.375|625.65|625.905|633.015|633.675|630.5|631.5|627.92|636.145|627|632.45|615.23|614.625|614.5|612.295|614.28|621.975|612.395|612.675|610.5|614.75|615.515|615.515|619.75|622.005|626.275|633.055|629.56|632.71|633.695|631.64|627.9|622.425|625.86|625.125|624.78|624.125|624.055|628.69|622.465|622.97|624.065|620.21|618.31|611.375|608.335|606.5|610.3|608.285|607.975|601.375|606.945|610.4|608.625|604.5|611.355|608.15|607.705|606.34|595.93|600.53|590.25|596.11|598.5|602.495|600.26|601.455|600.8|600.12|602.3|600.745|602.57|607.045|601.075|601.075|599.17|601.25|603.75|604.125|606.835|598.93|591.845|603.17|601.515|595.365|591.68|592.395|583.065|584.285|582.015|582.015|582.225|585.27|583.76|584.8|580.31|578.525|581.885|579.87|581.835|583.585|590.42|591.23|587.75|594.19|597.125|585.26|587.785
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.365|250.39|250.39|250.29|250.39|250.285|250.405|250.39|250.23|250.35|250.34|250.34|250.34|250.34|250.285|250.34|250.35|250.325|250.32|250.37|250.375|250.375|250.375|250.235|250.25|250.3|250.365|250.35|250.36|250.365|250.39|250.39|250.39|250.375|250.35|250.2|250.375|250.4|250.375|250.365|250.375|250.3|250.325|250.315|250.29|250.29|250.29|250.325|250.315|250.325|250.3|250.29|250.285|250.265|250.33|250.325|250.345|250.3|250.34|250.25|250.3|250.3|250.29|250.3|250.26|250.3|250.3|250.275|250.375|250.35|250.375|250.3|250.425|250.415|250.425|250.425|250.375|250.375|250.365|250.375|250.375|250.39|250.39|250.365|250.375|250.375|250.32|250.375|250.32|250.275|250.25|250.375|250.365|250.36|250.375|250.375|250.375|250.375|250.375|250.375|250.375|250.375|250.28|250.305|250.3|250.3|250.375|250.275|250.275|250.275|250.275|250.26|250.26|250.275|250.3|250.285|250.26|250.25|250.375|250.375|250.28|250.25|250.25|250.265|250.255|250.23|250.22|250.23|250.27|250.23|250.23|250.25|250.23|250.255|250.25|250.25|250.23|250.25|250.23|250.23|250.23|250.255|250.225|250.295|250.25|250.295|250.275|250.275|250.23|250.25|250.25|250.285|250.285|250.27|250.25|250.27|250.23|250.25|250.265|250.25|250.26|250.275|250.275|250.2|250.25|250.275|250.25|250.255|250.285|250.265|250.29|250.25|250.27|250.275|250.275|250.275|250.27|250.25|250.28|250.225|250.25|250.27|250.255|250.28|250.27|250.25|250.25|250.265|250.265|250.27|250.27|250.25|250.27|250.265|250.25|250.265|250.28|250.305|250.3|250.305|250.295|250.27|250.26|250.265|250.27|250.25|250.25|250.25|250.265|250.275|250.25|250.25|250.25|250.25|250.25|250.25|250.25|250.265|250.265|250.25|250.26|250.285|250.27|250.25|250.27|250.25|250.27|250.27|250.265|250.265|250.265|250.285|250.27|250.25|250.28|250.3|250.3|250.31|250.295|250.285|250.25|250.31|250.31|250.28|250.26|250.305|250.29|250.25|250.29|250.29|250.275|250.295
00108|17|/currencies/usd-zar|CURRENCY:ZAR|16.9757|17.0751|17.1444|17.1586|17.4417|17.2993|17.0445|17.1505|17.0381|17.0615|17.139|17.2934|17.3281|17.0463|17.1819|17.2496|17.3652|17.4552|17.7081|17.7269|17.5834|17.3493|17.7623|17.6416|17.3879|17.2418|17.4165|17.5042|17.4969|17.6481|17.9632|17.2931|17.1925|17.1908|17.1873|17.0625|17.2739|17.362|17.4664|17.4191|17.5579|17.4168|17.4319|17.3762|17.4688|17.8398|17.8627|17.8728|18.0602|18.4252|18.5299|18.2848|18.369|18.3992|18.1919|18.1051|18.2542|18.5049|18.468|18.5368|18.3649|18.3478|18.1921|18.3242|18.3724|18.5817|18.337|18.2201|18.2385|18.174|18.0187|17.9004|17.8659|18.1131|18.1537|18.1085|18.2243|18.1019|18.1314|17.9909|17.8111|17.7969|17.8194|17.7971|17.7181|17.6|17.5014|17.4788|17.3193|17.53|17.5481|17.4659|17.341|17.4287|17.3505|17.3284|17.1418|17.0225|17.011|16.9037|16.985|17.0749|17.143|17.1019|17.0518|16.9023|16.6961|16.5215|16.4685|16.3117|16.274|16.6353|16.6759|16.8125|16.8766|16.8307|16.9209|16.8548|16.6749|16.6808|16.8315|16.9373|16.9772|16.8941|17.1024|17.2619|17.1968|17.1583|17.1873|17.2854|17.3094|17.1825|17.1918|17.1299|16.9671|16.8619|16.8612|16.6091|16.374|16.5004|16.476|16.2997|16.1005|15.9308|15.9895|16.0547|16.0616|16.0625|16.0919|16.0572|16.1054|16.0951|16.1686|16.1896|15.9226|15.5212|15.4473|15.5522|15.6|15.5929|15.6335|15.7075|15.6869|15.6125|15.7469|15.8679|15.7821|15.8564|15.8977|15.9501|16.0991|16.1109|16.194|16.3248|16.2913|16.2695|16.1808|16.269|16.2736|16.1814|16.0844|15.88|16.1735|16.1997|16.0297|16.1352|15.9941|15.8723|15.7987|15.6835|15.4282|15.1032|15.0064|14.7311|14.6857|14.7509|14.5949|14.6078|14.6945|14.7771|14.8155|14.7727|14.7016|14.6692|14.7079|14.648|14.5491|14.7373|14.7408|14.6228|14.7972|14.8535|15.0023|15.0119|15.0337|14.9866|15.1425|15.1856|15.1443|15.1247|15.1689|15.3095|15.4075|15.472|15.4995|15.3954|15.5666|15.5|15.5029|15.3905|15.5363|15.142|15.2339|15.2053|15.1773|15.1044|15.1575|15.251|15.2873|15.2761|15.271|15.3946|15.5926|15.5595|15.5339|15.4035|15.4029|15.428|15.6321|15.7074|15.5354|15.3699
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.5221|2.5454|2.5483|2.5501|2.5132|2.5082|2.498|2.6045|2.5368|2.5849|2.5746|2.5842|2.5972|2.496|2.5204|2.5408|2.5419|2.5025|2.4131|2.4128|2.4018|2.4878|2.6038|2.6658|2.7508|2.7067|2.645|2.6518|2.6448|2.6568|2.5604|2.5452|2.5091|2.5336|2.5709|2.5466|2.5528|2.5959|2.5755|2.5303|2.5544|2.637|2.6334|2.6595|2.6145|2.7978|2.7147|2.7556|2.7734|2.7235|2.7947|2.7993|2.7943|2.7982|2.7131|2.6214|2.6652|2.8218|2.8185|2.7467|2.6621|2.5241|2.5308|2.5226|2.4908|2.448|2.4256|2.3346|2.2477|2.2569|2.2138|2.2759|2.2191|2.2732|2.2644|2.3366|2.4134|2.429|2.4959|2.5502|2.5076|2.5241|2.5393|2.5254|2.573|2.5545|2.5169|2.4852|2.5514|2.559|2.5703|2.5565|2.6269|2.5368|2.5468|2.5577|2.5298|2.51|2.4697|2.4513|2.5138|2.5001|2.5068|2.5069|2.4681|2.3857|2.3328|2.2737|2.2867|2.3044|2.326|2.3149|2.3139|2.2968|2.2848|2.242|2.294|2.232|2.3341|2.364|2.3309|2.292|2.2788|2.3544|2.3091|2.3097|2.3398|2.36|2.3534|2.2911|2.3262|2.3119|2.227|2.2945|2.3527|2.3432|2.3668|2.2788|2.1958|2.2238|2.3237|2.47|2.566|2.6344|2.6015|2.6205|2.6205|2.6351|2.5702|2.6513|2.67|2.7001|2.6344|2.6128|2.6081|2.5995|2.5975|2.6435|2.6335|2.6254|2.4923|2.4361|2.416|2.3069|2.4579|2.3617|2.3696|2.3964|2.407|2.3139||2.4984|2.5162|2.5474|2.5375|2.4862|2.8904|2.4805|2.5212|2.5127|2.5064|2.4693|2.4206|2.4726|2.5685|2.4586|2.3905|2.3866|2.5203|2.5522|2.5175|2.5589|2.5589|2.5383|2.4711|2.476|2.4264|2.4913|2.4586|2.4236|2.9237|2.421|2.3948|2.3698|2.3818|2.3975|2.892|2.4376|2.4352|2.5856|2.4867|2.4708|2.4756|2.4427|2.469|2.5333|2.4245|2.5073|2.5244|2.476|2.4597|2.4784|2.4736|2.4093|2.2601|2.3412|2.3561|2.258|2.258|2.1438|2.1389|2.092|2.1185|2.2555|2.2843|2.3628|2.319|2.2609|2.2522|2.2956|2.337|2.3123|2.3059|2.2857|2.2769|2.3117|2.3294|2.4113|2.4021|2.398|2.4279|2.4128
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.613|3.639|3.61||3.784|3.763|3.848|3.8786||3.886|3.892|3.862|3.7453||3.692|3.722|3.711|3.601||3.523|3.561|3.63|3.632||3.506|3.559|3.606|3.612||3.64|3.798|3.763|3.72||3.6613|3.799|3.832|3.844||3.805|3.844|3.882|3.906||4.117|4.176|4.243|4.226||4.223|4.115|4.079|4.112||4.086|4.113|4.232|4.291||4.243|4.14|4.067|4.027||4.08|3.978|4.006|3.957||3.846|3.789|3.659|3.819||3.868|4.019|3.992|3.933||3.718|3.64|3.604|3.518||3.468|3.476|3.46|3.377||3.328|3.365|3.355|3.2272||3.297|3.198|3.153|3.13||3.128|3.126|3.078|3.04||2.913|2.919|2.873|2.864||2.902|2.818|2.816|2.853||2.745|2.851|2.774|2.696||2.827|2.82|2.81|2.845||3.083|3.042|3.038|3.019||3.028|3.071|2.989|3.103||3.017|2.935|2.978|2.9335||3.108|3.187|3.259|3.219||3.175|3.284|3.317|3.2767||3.495|3.464|3.498|3.44||3.073|3.042|3.064|3.049||2.944|2.951|2.884|2.8152||2.797|2.776|2.864|2.873||2.922|3.015|2.997|2.953||2.911|3.076|3.072|3.203||3.108|3.011|3.01|3.01||2.888|2.839|2.866|2.895||2.954|2.981|2.948|2.884||2.835|2.79|2.836|2.793||2.673|2.659|2.567|2.434||2.365|2.435|2.535|2.557||2.397|2.417|2.392|2.32||2.214|2.246|2.169|2.147||2.021|1.957|1.878|1.806||1.897|1.91|1.866|1.927||1.981|2|1.96|1.8733||2.035|2.065|2.056|2.026||2.056|1.958|1.97|1.939||1.847|1.811|1.82|1.816||1.862|1.88|1.797
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.397|3.512|3.6|3.547|3.589|3.575|3.6|3.671|3.699|3.724|3.717|3.761|3.6675|3.671|3.662|3.651|3.621|3.66|3.505|3.411|3.323|3.35|3.298|3.227|3.184|3.117|3.12|3.125|3.147|3.177|3.131|3.192|3.154|3.162|3.133|3.041|3.152|3.232|3.282|3.301|3.268|3.334|3.402|3.402|3.371|3.493|3.588|3.689|3.647|3.596|3.554|3.536|3.536|3.571|3.517|3.628|3.7|3.734|3.934|4.13|4.019|4.034|4.097|4.178|4.361|4.459|4.632|4.521|4.545|4.247|4.243|4.076|3.928|4.108|4.196|4.216|4.582|4.541|4.254|3.843|3.528|3.345|3.322|3.167|3.187|3.195|3.227|3.189|3.149|3.165|3.163|3.111|3.147|3|2.948|2.927|2.874|2.774|2.6245|2.643|2.702|2.706|2.626|2.528|2.457|2.354|2.317|2.155|2.118|2.143|2.082|2.011|2.001|1.998|2.062|1.933|1.984|1.87|1.919|1.972|2.033|1.982|1.936|1.983|2.022|2.239|2.227|2.227|2.162|2.12|2.142|2.162|2.159|2.216|2.244|2.195|2.135|2.214|2.209|2.281|2.366|2.487|2.5|2.424|2.364|2.522|2.583|2.66|2.607|2.556|2.745|2.548|2.602|2.526|2.445|2.358|2.271|2.279|2.256|2.1655|2.1655|2.156|2.125|2.002|1.969|1.975|1.926|1.981|1.98|1.934|1.871|1.915|1.888|1.797|1.763|1.793|1.933|1.966|2.073|2.014|1.978|2.013|2.02|1.93|1.912|1.888|1.884|1.884|1.936|2.023|2.017|2.004|1.996|1.89|1.896|1.896|1.893|1.901|1.853|1.785|1.761|1.752|1.673|1.616|1.687|1.665|1.707|1.73|1.75|1.7|1.711|1.712|1.71|1.641|1.584|1.631|1.64|1.609|1.611|1.559|1.548|1.541|1.451|1.318|1.299|1.348|1.266|1.401|1.469|1.471|1.449|1.496|1.49|1.433|1.485|1.519|1.607|1.6|1.589|1.555|1.538|1.458|1.507|1.437|1.428|1.387|1.307|1.316|1.314|1.285|1.267|1.21
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|3.658|3.782|3.74|3.762|3.858|3.856|3.971|4.068|4.068|4.074|4.098|4.079|4|3.838|3.852|3.778|3.769|3.776|3.546|3.478|3.477|3.389|3.42|3.382|3.365|3.343|3.371|3.385|3.384|3.445|3.511|3.64|3.597|3.635|3.594|3.592|3.613|3.616|3.674|3.671|3.652|3.723|3.781|3.767|3.678|3.848|3.968|4.063|3.944|3.925|3.928|3.778|3.838|3.801|3.805|3.901|4.006|4.175|4.234|4.204|4.107|3.959|4.01|4.091|4.078|4.022|4.03|4|3.929|3.87|3.816|3.727|3.843|3.94|3.985|3.957|4.153|4.135|3.986|3.954|3.881|3.789|3.728|3.754|3.756|3.672|3.73|3.632|3.606|3.669|3.654|3.765|3.719|3.671|3.74|3.751|3.636|3.726|3.734|3.632|3.729|3.679|3.629|3.567|3.42|3.39|3.31|3.313|3.431|3.462|3.344|3.239|3.209|3.259|3.162|3.165|3.148|3.096|3.133|3.13|3.236|3.384|3.39|3.374|3.522|3.597|3.603|3.553|3.496|3.501|3.488|3.463|3.522|3.595|3.518|3.529|3.47|3.672|3.511|3.635|3.705|3.802|3.84|3.75|3.858|3.858|4.088|4.162|4.129|4.143|4.194|4.125|4.014|3.985|3.67|3.603|3.554|3.531|3.505|3.552|3.513|3.441|3.357|3.259|3.27|3.255|3.255|3.351|3.296|3.319|3.415|3.489|3.428|3.395|3.404|3.461|3.522|3.546|3.603|3.531|3.456|3.49|3.33|3.281|3.179|3.131|3.109|3.114|3.148|3.164|3.09|3.142|3.083|||3.051|3.066|3.087|3.026|3.027|2.96|2.977|2.829|2.898|2.867|2.85|2.884|2.894|2.877|2.799|2.729|2.823|2.717|2.556|2.585|2.537|2.505|2.538|2.424|2.423|2.337|2.32|2.218|2.119|2.194|2.177|2.114|2.195|2.244|2.26|2.301|2.291|2.212|2.217|2.238|2.25|2.257|2.22|2.136|2.219|2.113|2.157|2.083|2.057|1.95|1.889|1.939|1.942|1.962|1.967|2.051|1.981
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.182|2.273|2.31|2.28|2.327|2.347|2.393|2.496|2.569|2.569|2.52|2.526|2.53|2.389|2.413|2.381|2.318|2.308|2.222|2.208|2.118|1.995|1.986|1.95|1.941|1.839|1.834|1.916|1.901|1.872|1.873|1.973|1.974|2.03|1.985|1.912|2.03|2.028|2.059|2.098|2.05|2.137|2.162|2.174|2.162|2.2|2.28|2.378|2.35|2.316|2.297|2.155|2.151|2.168|2.16|2.206|2.219|2.291|2.428|2.532|2.458|2.381|2.36|2.344|2.364|2.42|2.423|2.38|2.353|2.22|2.118|2.042|1.924|2.155|2.209|2.297|2.352|2.255|2.132|2.115|1.996|1.928|1.954|1.818|1.817|1.768|1.779|1.756|1.755|1.796|1.716|1.645|1.64|1.591|1.609|1.634|1.584|1.544|1.548|1.435|1.39|1.39|1.375|1.311|1.242|1.15|1.11|1.005|1.017|1.025|0.99|0.945|0.964|0.94|0.964|0.896|0.914|0.802|0.885|0.918|1.003|0.976|1.033|1.088|1.225|1.369|1.295|1.308|1.243|1.176|1.26|1.224|1.25|1.328|1.35|1.321|1.242|1.354|1.352|1.41|1.53|1.642|1.673|1.572|1.508|1.661|1.77|1.797|1.743|1.787|1.926|1.773|1.751|1.637|1.503|1.47|1.368|1.343|1.334|1.289|1.248|1.184|1.148|1.072|1.004|1.01|0.979|1.033|1.024|1.001|1.044|1.095|1.063|1.014|0.963|0.931|1.092|1.114|1.189|1.16|1.049|1.036|1.016|0.974|0.956|0.915|0.853|0.891|0.974|0.973|0.939|0.944|0.961|0.8425|0.8425|0.847|0.861|0.879|0.822|0.728|0.722|0.684|0.628|0.586|0.626|0.671|0.72|0.741|0.631|0.586|0.555|0.523|0.53|0.465|0.408|0.41|0.403|0.37|0.379|0.316|0.304|0.215|0.138|0.0001|0.017|0.077|0.023|0.143|0.213|0.235|0.223|0.266|0.28|0.237|0.248|0.279|0.331|0.326|0.274|0.301|0.295|0.267|0.275|0.25|0.229|0.159|0.058|0.044|0.032|-0.008|-0.023|-0.062
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.668|2.767|2.815|2.796|2.848|2.864|2.899|3.024|3.118|3.118|3.067|3.067|3.066|2.928|2.966|2.926|2.848|2.857|2.744|2.742|2.624|2.484|2.46|2.424|2.421|2.312|2.305|2.343|2.354|2.339|2.359|2.457|2.6|2.661|2.459|2.342|2.51|2.509|2.53|2.581|2.541|2.618|2.678|2.69|2.68|2.72|2.908|2.908|2.886|2.86|2.834|2.708|2.698|2.705|2.675|2.755|2.753|2.819|2.992|3.092|3.034|2.959|2.95|2.913|2.964|3.023|3.029|2.972|2.934|2.825|2.716|2.651|2.497|2.774|2.783|2.902|2.954|2.862|2.723|2.675|2.558|2.465|2.507|2.375|2.369|2.328|2.348|2.32|2.33|2.358|2.274|2.233|2.246|2.219|2.226|2.26|2.21|2.169|2.18|2.06|1.993|2.018|1.979|1.905|1.826|1.732|1.691|1.576|1.576|1.598|1.554|1.5|1.521|1.485|1.503|1.461|1.493|1.396|1.452|1.494|1.59|1.576|1.626|1.689|1.8|1.96|1.858|1.884|1.859|1.715|1.792|1.748|1.795|1.863|1.894|1.894|1.857|1.945|1.95|2.011|2.09|2.197|2.217|2.12|2.05|2.21|2.308|2.371|2.328|2.34|2.484|2.362|2.219|2.26|2.097|2.016|1.897|1.873|1.858|1.822|1.776|1.708|1.674|1.594|1.526|1.528|1.512|1.566|1.556|1.515|1.552|1.598|1.577|1.534|1.481|1.451|1.627|1.658|1.721|1.688|1.574|1.556|1.544|1.509|1.479|1.422|1.358|1.367|1.403|1.431|1.41|1.423|1.433|1.3375|1.3375|1.35|1.373|1.377|1.322|1.296|1.257|1.237|1.17|1.067|1.076|1.089|1.147|1.157|1.063|1.023|1.016|0.976|0.992|0.923|0.86|0.868|0.871|0.847|0.854|0.794|0.779|0.667|0.582|0.494|0.502|0.551|0.483|0.61|0.703|0.715|0.704|0.763|0.775|0.733|0.72|0.758|0.803|0.802|0.766|0.774|0.762|0.699|0.737|0.705|0.672|0.596|0.469|0.458|0.441|0.405|0.391|0.353
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.506|0.505|0.504|0.497|0.504|0.469|0.461|0.418||0.452|0.465|0.469|0.471|0.451|0.407|0.482|0.485|0.47|0.256|0.256|0.257|0.252|0.252|0.253|0.251|0.251|0.251|0.255|0.255|0.256|0.256|0.251|0.252|0.251|0.251|0.246|0.2405|0.248|0.25|0.246|0.246|0.245|0.248|0.245|0.241|0.251|0.251|0.254|0.253|0.251|0.2465|0.251|0.25|0.246|0.261|0.256|0.255|0.256|0.256|0.255|0.256|0.255|0.255|0.255|0.25|0.25|0.251|0.251|0.2465|0.25|0.25|0.25|0.239|0.248|0.251|0.25|0.251|0.251|0.251|0.241|0.256|0.257|0.256|0.251|0.255|0.256|0.251|0.246|0.25|0.251|0.245|0.25|0.24|0.24|0.243|0.244|0.228|0.244|0.241|0.225|0.235|0.225|0.225|0.219|0.2|0.2|0.187|0.18|0.197|0.205|0.193|0.194|0.17|0.189|0.186|0.186|0.201|0.181|0.19|0.19|0.205|0.21|0.214|0.205|0.229|0.244|0.245|0.239|0.231|0.239|0.236|0.237|0.244|0.25|0.249|0.25|0.25|0.229|0.22|0.227|0.23|0.232|0.237|0.236|0.231|0.238|0.241|0.242|0.238|0.268|0.258|0.257|0.258|0.256|0.25|0.25|0.245|0.245|0.241|0.24|0.242|0.241|0.241|0.23|0.239|0.235|0.224|0.238|0.238|0.245|0.243|0.251|0.245|0.245|0.245|0.249|0.249|0.25|0.245|0.242|0.233|||0.231|0.2245|0.249|0.245|0.249|0.25|0.25|0.25|0.251|0.245|0.245|0.241|0.24|0.239|0.241|0.24|0.239|0.239|0.239|0.209|0.221|0.216|0.226|0.24|0.25|0.25|0.24|0.23|0.226|0.22|0.2125|0.21|0.211|0.204|0.214|0.195|0.2|0.195|0.174|0.164|0.144|0.181|0.179|0.186|0.147|0.203|0.209|0.205|0.1995|0.201|0.21|0.224|0.225|0.219|0.22|0.22|0.209|0.226|0.219|0.21|0.209|0.202|0.18|0.18|0.182|0.187|0.164|0.162|0.141
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.87|9.905|9.91|9.99|10.16|10.16|10.05|10.215||10.24|10.255|10.255|||10.19|10.21|10.22|10.16|10.34||10.27|10.36|10.65|10.52|10.47|10.55|10.63|10.665|10.815|11.005|11.185|10.285|10.305|10.29|10.27|10.214|10.32|10.395|10.44|10.455|10.495|10.375|10.255|10.23|10.26|10.555|10.56|10.595|10.69|10.8|10.855|10.785|10.87|10.89|10.78|10.84|10.85|11.085|11.085|11.16|10.99|10.885|10.865|10.835|10.84|10.86|10.845|10.79|10.73|10.69|10.705|10.745|10.7|10.88|10.975|11.02|10.95|10.91|10.98|10.805|10.605|10.59|10.56|10.495|10.44|10.38|10.35|10.25|10.31|10.4|10.4|10.565|10.565|10.42|10.56|10.575|10.495|10.37|10.29|10.29|10.31|10.355|10.395|10.35|10.325|10.255|10.21|10.085|10.095|9.955|10.09|10.315||10.305|10.34|10.31|10.46|10.435|10.515|10.415|10.675|10.775|10.68|10.6|10.745|11|11.12|11.165|11.095|11.075|11.08|10.85|10.98|10.825|10.71|10.73|10.81|10.625|10.52|10.596|10.635|10.445|10.465|10.38|10.28|10.16|10.215|10.24|10.3|10.245||10.365|10.5|10.493|10.215|10.04|9.99|10.005|9.905|9.86|9.905|9.94|9.845|9.775|9.78|9.81|9.79|9.81|9.76|9.885|9.995|10.065|10.03|10.04|10.015|10.13|10.23|10.305|10.21|10.18|10.055|9.945|10.045||10.055|10.045||9.95|9.92|9.965|9.95|9.94|9.925|||9.785|9.725|9.71|9.68|9.64|9.605|9.655|9.605|9.625|9.67|9.67|9.605|9.7|9.765|9.705|9.745|9.835|9.885||9.705|9.6|9.8|9.9|9.895|9.915|9.945|10.27|10.355|10.045|9.71|9.605|9.655|9.575|9.45|9.535|9.485|9.29|9.25|9.13|9.09|9.075|9.19|9.235|9.23|9.24|9.255|9.335|9.41|9.415|9.33|9.295|9.305|9.4|9.455|9.435|9.46|9.38
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|1.249|1.393|1.424|1.35|1.462|1.449|1.453|1.595||1.623|1.586|1.599|1.595||1.527|1.541|1.523|1.459|1.286|1.286|1.232|1.207|1.27|1.202|1.183|1.079|1.077|1.105|1.086|1.073|1.094|1.138|1.066|1.085|1.075|0.975|1.052|1.045|1.062|1.113|1.073|1.126|1.135|1.13|1.121|1.127|1.158|1.242|1.25|1.232|1.276|1.187|1.165|1.183|1.183|1.237|1.255|1.294|1.355|1.419|1.353|1.326|1.348|1.331|1.388|1.494|1.523|1.542|1.535|1.394|1.242|1.175|1.088|1.241|1.285|1.422|1.594|1.539|1.461|1.459|1.36|1.303|1.3|1.148|1.129|1.134|1.154|1.102|1.064|1.052|1.053|0.993|0.998|0.923|0.933|0.909|0.899|0.868|0.984|0.854|0.851|0.854|0.809|0.745|0.689|0.566|0.565|0.491|0.501|0.509|0.5|0.525|0.526|0.542|0.542|0.503|0.51|0.46||0.51|0.621|0.61|0.65|0.717|0.84|0.922|0.873|0.896|0.85|0.772|0.781|0.826|0.908|0.939|0.925|0.87|0.854|0.926|0.945|1.085|1.255|1.395|1.454|1.388|1.305|1.397|1.419|1.484|1.47|1.506|1.604|1.534|1.421|1.304|1.153|1.104|1.085|1.072||1.051|0.999|0.936|0.907|0.827|0.795||0.748|0.746|0.724|0.756|0.78|0.821|0.813|0.798|0.775|0.78|0.973|1.016|1.038|1.018|0.915|0.914|0.915|0.91|0.884|0.856|0.817|0.856|0.904|0.936|0.915|0.951|0.963|||0.859|0.937|0.885|0.805|0.745|0.706|0.676|0.622|0.614|0.651|0.705|0.749|0.76|0.603|0.564|0.535|0.505|0.521|0.447|0.403|0.45|0.458|0.409|0.432|0.392|0.361|0.302|0.263|0.188|0.205|0.21|0.174|0.245|0.318|0.322|0.26|0.297|0.27|0.272|0.278|0.294|0.347|0.351|0.304|0.336|0.282|0.308|0.334|0.29|0.264|0.215|0.098|0.079|0.069|0.021|0.011|-0.014
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.024|4.176|4.259|4.311|4.382|4.387|4.386|4.633|4.684|4.705|4.649|4.674|4.643|4.5035|4.547|4.499|4.465|4.497|4.407|4.417|4.19|3.924|3.872|3.849|3.845|3.72|3.698|3.774|3.787|3.786|3.808|3.9|3.869|3.969|3.892|3.769|3.967|3.987|3.96|4.05|4.028|4.058|4.178|4.234|4.22|4.323|4.407|4.548|4.519|4.5|4.455|4.341|4.293|4.327|4.255|4.456|4.46|4.508|4.756|4.899|4.87|4.779|4.781|4.738|4.813|4.87|4.882|4.776|4.787|4.734|4.543|4.48|4.22|4.595|4.592|4.727|4.927|4.77|4.526|4.367|4.206|4.169|4.231|4.116|4.105|4.055|4.093|4.012|4.098|4.081|3.987|3.99|3.992|3.984|3.973|4.014|3.944|3.866|3.873|3.763|3.678|3.748|3.72|3.628|3.533|3.374|3.351|3.172|3.122|3.097|3.045|3.052|3.112|3.047|3.031|3.037|3.112|3.057|3.143|3.358|3.484|3.463|3.406|3.471|3.619|3.752|3.5|3.445|3.488|3.391|3.502|3.326|3.333|3.355|3.38|3.423|3.298|3.367|3.356|3.459|3.494|3.629|3.707|3.679|3.619|3.675|3.77|3.812|3.793|3.884|4.097|4.153|4.279|4.108|3.851|3.717|3.502|3.55|3.431|3.414|3.31|3.193|3.151|3.035|2.923|2.94|2.97|3.075|3.044|3|2.977|3.01|2.991|2.944|2.868|2.842|3.065|3.157|3.232|3.157|3.029|2.986|2.9|2.858|2.791|2.747|2.631|2.631|2.667|2.676|2.6|2.565|2.58|2.5035|2.5035|2.5|2.501|2.537|2.466|2.421|2.388|2.375|2.255|2.136|2.148|2.138|2.205|2.262|2.168|2.088|2.071|2.024|2.07|1.995|1.923|1.929|1.961|1.96|1.972|1.921|1.934|1.694|1.622|1.617|1.601|1.654|1.581|1.694|1.851|1.87|1.92|1.954|1.968|1.924|1.865|1.927|1.999|2|1.975|1.962|1.924|1.819|1.885|1.901|1.769|1.673|1.457|1.428|1.395|1.437|1.467|1.418
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.18|3.287|3.338|3.351|3.394|3.396|3.364|3.558|3.631|3.659|3.593|3.596|3.592|3.4585|3.49|3.459|3.4|3.412|3.319|3.326|3.193|3.028|3.009|2.975|2.966|2.844|2.828|2.895|2.901|2.881|2.89|2.98|2.948|3.032|2.975|2.853|3.026|3.033|3.047|3.117|3.069|3.126|3.216|3.219|3.215|3.255|3.323|3.429|3.425|3.38|3.369|3.261|3.226|3.261|3.207|3.304|3.314|3.37|3.55|3.657|3.622|3.529|3.523|3.467|3.543|3.601|3.601|3.546|3.52|3.431|3.313|3.244|3.057|3.353|3.464|3.464|3.538|3.451|3.304|3.242|3.131|3.059|3.104|2.976|2.963|2.918|2.931|2.876|2.923|2.933|2.853|2.816|2.827|2.801|2.805|2.84|2.786|2.738|2.763|2.596|2.573|2.601|2.569|2.502|2.394|2.291|2.254|2.127|2.125|2.123|2.078|2.047|2.069|2.056|2.046|2.006|2.033|1.948|1.976|2.079|2.2|2.183|2.214|2.306|2.461|2.612|2.488|2.505|2.492|2.337|2.414|2.34|2.344|2.397|2.426|2.421|2.336|2.428|2.435|2.522|2.574|2.734|2.77|2.696|2.614|2.74|2.808|2.87|2.851|2.901|3.045|3.21|3.132|2.993|2.769|2.629|2.494|2.49|2.484|2.438|2.378|2.297|2.248|2.147|2.066|2.083|2.085|2.162|2.14|2.103|2.105|2.162|2.132|2.083|2.015|1.968|2.163|2.221|2.302|2.262|2.148|2.099|2.066|2.029|1.99|1.926|1.846|1.863|1.91|1.944|1.904|1.864|1.879|1.7815|1.7815|1.796|1.788|1.818|1.762|1.73|1.699|1.693|1.608|1.504|1.543|1.543|1.605|1.591|1.501|1.454|1.441|1.431|1.462|1.408|1.348|1.364|1.38|1.352|1.362|1.306|1.28|1.148|1.076|1.029|1.018|1.057|1.012|1.108|1.221|1.221|1.233|1.289|1.304|1.251|1.235|1.28|1.331|1.328|1.313|1.232|1.197|1.107|1.144|1.141|1.059|0.958|0.807|0.789|0.774|0.729|0.731|0.689
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.508|2.603|2.656|2.645|2.682|2.698|2.675|2.832|2.885|2.92|2.867|2.858|2.866||2.753|2.718|2.657|2.65|2.556|2.537|2.423|2.296|2.279|2.244|2.24|2.135|2.131|2.192|2.198|2.169|2.173|2.264|2.252|2.329|2.28|2.173|2.316|2.328|2.361|2.399|2.352|2.428|2.446|2.465|2.454|2.486|2.552|2.665|2.64|2.61|2.602|2.461|2.458|2.461|2.436|2.507|2.52|2.591|2.731|2.85|2.786|2.71|2.682|2.618|2.698|2.753|2.753|2.707|2.677|2.543|2.437|2.364|2.223|2.478|2.484|2.615|2.677|2.581|2.446|2.421|2.308|2.218|2.261|2.125|2.111|2.079|2.095|2.062|2.06|2.101|2.032|1.962|1.974|1.921|1.941|1.97|1.924|1.888|1.89|1.769|1.7|1.714|1.691|1.621|1.542|1.446|1.411|1.296|1.317|1.328|1.291|1.238|1.267|1.259|1.259|1.202|1.222|1.106|1.183|1.231|1.327|1.294|1.339|1.41|1.517|1.697|1.586|1.604|1.559|1.5|1.575|1.529|1.543|1.658|1.692|1.669|1.622|1.714|1.718|1.788|1.813|1.979|1.991|1.885|1.82|1.967|2.033|2.115|2.077|2.121|2.269|2.148|2.146|2.001|1.835|1.765|1.664|1.642|1.632|1.587|1.546|1.482|1.435|1.358|1.294|1.299|1.281|1.326|1.322|1.288|1.302|1.375|1.343|1.301|1.25|1.189|1.371|1.398|1.473|1.439|1.334|1.318|1.309|1.261|1.241|1.197|1.142|1.142|1.201|1.231|1.198|1.182|1.217|1.115||1.125|1.138|1.158|1.095|1.033|1.004|0.971|0.916|0.829|0.877|0.902|0.964|0.978|0.874|0.823|0.802|0.753|0.77|0.701|0.651|0.664|0.657|0.629|0.642|0.585|0.563|0.466|0.389|0.275|0.258|0.326|0.266|0.37|0.451|0.471|0.445|0.515|0.524|0.482|0.484|0.443|0.501|0.496|0.46|0.472|0.459|0.389|0.426|0.407|0.38|0.305|0.187|0.174|0.163|0.121|0.108|0.066
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.803|2.896|2.935|2.91|2.968|2.976|3.018|3.126|3.18|3.212|3.162|3.163|3.17||3.05|3.024|2.96|2.96|2.873|2.862|2.753|2.619|2.612|2.573|2.565|2.463|2.46|2.508|2.525|2.484|2.5|2.589|2.572|2.644|2.583|2.472|2.623|2.63|2.664|2.706|2.655|2.745|2.78|2.789|2.792|2.859|2.941|3.095|3.046|3.013|2.992|2.873|2.872|2.848|2.859|2.948|2.9365|3.015|3.17|3.268|3.203|3.127|3.078|3.046|3.087|3.14|3.163|3.094|3.062|2.932|2.799|2.722|2.602|2.882|2.874|2.976|3.012|2.885|2.759|2.718|2.605|2.524|2.559|2.433|2.46|2.404|2.402|2.376|2.378|2.419|2.343|2.292|2.286|2.233|2.248|2.279|2.236|2.18|2.211|2.068|1.988|2.011|1.987|1.898|1.814|1.704|1.671|1.557|1.56|1.584|1.533|1.48|1.509|1.487|1.514|1.46|1.482|1.368|1.416|1.464|1.566|1.527|1.595|1.641|1.77|1.922|1.839|1.847|1.813|1.76|1.829|1.778|1.816|1.893|1.924|1.887|1.865|1.928|1.935|2.005|2.083|2.206|2.221|2.133|2.064|2.22|2.297|2.357|2.318|2.351|2.496|2.385|2.41|2.266|2.074|1.998|1.899|1.894|1.865|1.855|1.815|1.756|1.707|1.636|1.563|1.565|1.556|1.598|1.592|1.537|1.548|1.621|1.589|1.537|1.491|1.446|1.622|1.656|1.712|1.675|1.564|1.556|1.53|1.48|1.449|1.4015|1.332|1.361|1.422|1.446|1.416|1.429|1.442|1.3375|1.3375|1.359|1.377|1.378|1.33|1.264|1.241|1.202|1.151|1.046|1.078|1.11|1.095|1.075|0.977|0.935|0.91|0.905|0.917|0.859|0.803|0.822|0.808|0.788|0.799|0.74|0.715|0.619|0.545|0.444|0.443|0.487|0.429|0.521|0.591|0.601|0.574|0.634|0.643|0.58|0.591|0.628|0.683|0.68|0.633|0.636|0.621|0.555|0.586|0.563|0.53|0.437|0.315|0.302|0.292|0.245|0.232|0.192
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.754|2.853|2.908|2.891|2.937|2.962|2.937|3.11|3.226|3.254|3.195|3.2|3.174|2.99|3.088|3.016|2.935|2.947|2.85|2.829|2.71|2.573|2.562|2.523|2.521|2.396|2.412|2.441|2.45|2.396|2.421|2.509|2.502|2.572|2.52|2.437|2.555|2.552|2.574|2.658|2.617|2.688|2.752|2.761|2.751|2.801|2.862|2.955|2.946|2.921|2.893|2.763|2.751|2.764|2.744|2.832|2.83|2.879|3.048|3.155|3.104|3.029|3.018|2.959|3.031|3.086|3.086|3.026|2.988|2.882|2.771|2.704|2.554|2.83|2.949|2.949|2.998|2.908|2.773|2.72|2.604|2.511|2.548|2.419|2.405|2.372|2.392|2.378|2.413|2.423|2.331|2.288|2.302|2.281|2.269|2.289|2.238|2.198|2.206|2.087|2.016|2.041|2.006|1.939|1.874|1.777|1.737|1.613|1.618|1.64|1.595|1.539|1.56|1.545|1.545|1.498|1.526|1.432|1.492|1.533|1.63|1.614|1.641|1.722|1.829|1.99|1.89|1.913|1.89|1.822|1.893|1.852|1.867|1.96|1.999|1.991|1.934|2.039|2.044|2.1|2.12|2.284|2.3|2.201|2.133|2.282|2.359|2.444|2.407|2.42|2.567|2.528|2.489|2.34|2.177|2.09|1.981|1.957|1.95|1.899|1.855|1.79|1.747|1.67|1.606|1.613|1.587|1.641|1.633|1.587|1.603|1.67|1.646|1.61|1.543|1.497|1.687|1.714|1.781|1.753|1.64|1.616|1.603|1.562|1.531|1.482|1.407|1.433|1.477|1.505|1.469|1.454|1.483|1.3575|1.3575|1.387|1.409|1.403|1.343|1.308|1.288|1.269|1.195|1.102|1.133|1.125|1.194|1.195|1.092|1.051|1.038|0.997|1.011|0.96|0.916|0.921|0.935|0.913|0.92|0.855|0.837|0.732|0.65|0.562|0.557|0.612|0.546|0.626|0.719|0.734|0.724|0.784|0.793|0.755|0.74|0.78|0.826|0.827|0.776|0.782|0.773|0.705|0.742|0.707|0.673|0.521|0.389|0.379|0.368|0.335|0.318|0.28
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.238|4.278|4.25|4.355|4.375|4.395|4.503|4.5285|||4.605|4.555|4.508|||4.39|4.403|4.375|4.325|4.315|4.328|4.165|4.183|4.13|4.1|4.103|4.093|4.033|4.015|4.105|4.145|4.14|4.105|4.188|4.15|4.235|4.305|4.283|4.235|4.213|4.248|4.263|4.365|4.353|4.443|4.605|4.693|4.703|4.583|4.623|4.618|4.465|4.31|4.3|4.328|4.485|4.578|4.665|4.6955|4.703|4.825|4.684|4.635|4.55|4.553|4.518|4.51|4.5|4.373|4.276|4.168|4.15|4.275|4.295|4.308|4.333|4.333|4.305|4.3015|4.185|4.06|4.058|4.03|4.075|4.075|4.048|4.013|3.96|3.943|4.02|4.078|4.09|4.025|4.005|4.043|4.083|3.965|3.965|3.963|3.88|3.88|3.86|3.803|3.71|3.563|3.513|3.453|3.388|3.513|3.523|3.445|3.343|3.37|3.435|3.388|3.395|3.405|3.415|3.415|3.515|3.54|3.61|3.628|3.675|3.793|3.815|3.805|3.738|3.753|3.73|3.72|3.688|3.72|3.72|3.653|3.675|3.71|3.73|3.698|3.868|3.93|3.968|3.98|3.993|4.0075|4.155|4.228|4.27|4.268|4.285|4.3|4.285|4.22|4.028|3.92|3.865|3.773|3.73|3.6785|3.668|3.663|3.643|3.605|3.545|3.51|3.56|3.565|3.518|3.518|3.61|3.625|3.683|3.638|3.605|3.698|3.8|3.8|3.833|3.878|3.853|3.828|3.843|3.753|3.703|3.693|3.75|3.633|3.61|3.6015|3.595|3.523|3.538|3.52|3.5255||3.5|3.57|3.575|3.53|3.485|3.46|3.448|3.318|3.32|3.33|3.338|3.35|3.375|3.41|3.37|3.36|3.385|3.315|3.188|3.208|3.228|3.18|3.14|3.04|3.018|2.958|2.93|2.83|2.795|2.84|2.83|2.795|2.795|2.813|2.83|2.875|2.848|2.765|2.815|2.815|2.845|2.88|2.838|2.815|2.823|2.75|2.76|2.71|2.666|2.608|2.558|2.598|2.613|2.613|2.64|2.7|2.613
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.054|3.124|3.168|3.182|3.249|3.229|3.207|3.305||3.357|3.328|3.316|||3.19|3.093|3.036|3.02|2.917|2.864|2.868|2.886|2.938|2.959|2.891|2.843|2.835|2.837|2.851|2.947|2.962|3.087|3.055|2.989|3.014|2.991|3.061|3.098|3.143|3.15|3.144|3.157|3.18|3.226||3.413|3.511|3.632|3.621|3.549|3.433|3.353|3.277|3.292|3.291|3.312|3.499|3.595|3.635|3.779|3.682|3.557|3.444|3.511|3.504|3.527|3.536|3.492||3.407|3.356|3.296|3.156|3.194||3.228|3.368|3.361|3.241|3.198|3.182|3.126|3.206|3.215|3.187|3.239|3.268|3.239|3.169|3.221|3.207|3.218|3.244||3.198|3.22|3.133|3.115|3.123|3.097|3.129|3.129|3.086|3.025|2.963|2.887|2.89|2.822|2.755|2.806|2.797|2.718|2.758|2.763|2.797|2.768|2.812|2.723||2.685|2.787|2.842|2.884|2.92|2.97|3.179|3.13|3.127|3.155|3.167|3.22|3.271|3.225|3.319|3.317|3.235|3.195|3.216|3.249||3.329|3.362|3.446|3.398|3.344|3.374|3.454|3.515|3.475|3.462|3.664|3.595|3.638|3.551|3.355|3.31|3.305|3.198|3.195|3.081|3.052|2.996|2.93|2.858|2.813|2.82|2.81|2.882||2.924|2.93|3.07|3.031|2.971|2.986|2.961|3.097|3.032|3.173|3.131|3.069|3|2.967|2.965|2.896|2.854|2.81|2.782|2.826|2.918|2.944|2.837|2.836|2.8||2.775|2.699|2.735|2.712|2.647|2.6|2.591|2.543|2.465|2.496|2.439|2.522|2.607|2.593|2.552|2.418|2.443|2.421|2.338|2.202|2.21|2.273|2.204|2.168|2.008|1.968|1.903|1.839|1.74|1.749|1.828|1.834|1.893|1.91|1.979|1.98|1.926|1.932||1.954|1.96|1.995|1.978|1.952|1.961|1.956|1.859|1.889|1.863|1.877|1.836|1.805|1.831|1.788|1.821|1.848|1.851
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.299|7.332|7.34|7.349|7.378|7.331|7.324|7.338|7.359|7.335|7.334|7.339|7.324|7.337|7.338|7.319|7.316|7.344|7.302|7.302|7.271|7.249|7.281|7.328|7.309|7.289|7.307|7.264|7.237|7.236|7.255|7.306|7.297|7.275|7.304|7.283|7.299|7.339|7.338|7.32|7.292|7.288|7.299|7.338|7.308|7.385|7.425||7.484|7.497|7.49|7.424|7.437|7.453|7.45|7.42||7.505||7.541|7.516|7.458|7.427|7.461|7.481|7.451|7.441|7.532|7.513|7.518|7.49||7.454|7.47|7.423|7.343|7.352|7.41|7.422|7.396|7.312|7.271|7.3|7.294|7.291|7.258|7.163|7.208|7.185|7.172|7.152|7.208|7.221|7.232|7.248|7.23||7.28|7.271|7.291|7.32|7.311|7.31|7.306|7.295|7.262|7.251|||7.331|7.339|7.366||7.365|7.322|7.236|7.253|7.228|7.357|7.33|7.372|7.385|7.414|7.399|7.432|7.471|7.471|7.471|7.443|7.447|7.407|7.383|7.447|7.475|7.419|7.36|7.33|7.42|7.398|7.427|7.455|7.478|7.468|7.481|7.47|7.443|7.448|7.484|7.503|7.611|7.617|7.614|7.614|7.615|7.527|7.533|7.562|7.538|7.512|7.484|7.441|7.438|7.46|7.413|7.376|7.314|7.367|7.397|7.42|7.366|7.363|7.389|7.381||7.34|7.293|7.334|7.402|7.491|7.47|7.452|7.409||7.15|7.182|7.157|7.085|7.098|7.219|7.192|7.16|7.179|7.181|7.263|||7.285|7.195|7.192|7.121|6.921|6.93|6.915|6.951||6.843|6.85|6.889|6.863|6.831|6.848|6.849|6.844|6.821||6.821|6.832|6.871|6.892|6.864|6.842|6.919|6.904|6.896|6.824|6.856|6.817||6.777|6.77|6.784|6.792|6.783|6.699|6.686|6.714|6.707|6.697|6.726|6.776|6.818|6.823|6.861||6.955|6.891|6.922|6.883|6.783|6.802|6.749|
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.863|2.938|2.917|2.945|3|3.074|3.121|3.13||3.103|3.11|3.055|2.96||2.965|2.924|2.917|2.895|2.893|2.965|2.992|3.01|3.022|3.015|2.984|3.035|3.035|3.051|3.021|3.04|3.075|3.087|3.07|3.032|3.038|3.101|3.127|3.143|3.151|3.192|3.234|3.254|3.339|3.376|3.484|3.506|3.532|3.543|3.521|3.514|3.514|3.468|3.446|3.477|3.464|3.478|3.523|3.627||3.63|3.609|3.589|3.548|3.565|3.57|3.537|3.556|3.595|3.469|3.448|3.397|3.343|3.374|3.56|3.545|3.51|3.496|3.383|3.339|3.187|3.233|3.249|3.241|3.224|3.23|3.166|3.16|3.104|3.111|3.144|3.164|3.215|3.124|3.075|3.088|3.071|3.022|3.04|3.048|2.941|2.922|2.875|2.816|2.759|2.723|2.671|2.654|2.661|2.701|2.731|2.705|2.733||2.708|2.65|2.631|2.619|2.64|2.656|2.689|2.705|2.744|2.751|2.784|2.886|2.865|2.847|2.838|2.814|2.82|2.876|2.834|2.839||2.886|2.875|2.866|2.902|2.921|2.977|3.009|3.04|3.043|3.031|3|3.01|3.111|3.123|3.113|3.178|3.236|3.239|3.17|3.092|2.961|2.93|2.903|2.918|2.84|2.842|2.849|2.765|2.725|2.679|2.626|2.606|2.602|2.688|2.733|2.767|2.765|2.803|2.772||2.781|2.798|2.869|2.917|2.919|2.81|2.632|2.639|||2.58|2.567|2.546|2.553|2.605|2.636|2.577|2.64|2.593|2.608|2.509|2.611|2.653|2.664|2.637|2.554|2.515|2.503|2.351|2.377|2.396|2.356|2.386|2.438|2.431|2.336|2.349|2.347|2.224|2.125|2.112|2.117|2.122|2.103|2.017|1.926|1.901|1.882|1.86|1.815|1.879|1.893|1.877|1.896|1.916|1.936|1.962|1.975|1.983|1.993|1.998|1.987|1.983|1.972|1.962|1.99|1.893|1.878|1.885|1.837|1.796|1.773||1.77|1.794|1.809|1.83|1.782
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.421|3.471|3.485|3.492|3.592|3.606|3.659|3.752|3.831|3.735|3.761|3.739|3.64|3.642|3.561|3.554|3.607|3.601|3.402|3.398|3.44|3.463|3.474|3.511|3.527|3.541|3.558|3.571|3.597|3.625|3.681|3.69|3.686|3.64|3.673|3.706|3.82|3.809|3.84|3.891|3.863|3.904|3.917|3.936|3.912|4.135|4.197|4.253|4.276|4.209|4.222|4.179|4.244|4.4|4.244|4.271|4.392|4.556|4.54|4.665|4.464|4.38|4.288|4.31|4.266|4.25|4.348|4.344|4.21|4.216|4.172|4.077|4.051|4.082|4.192|4.267|4.426|4.397|4.302|4.249|4.005|3.936|3.838|3.831|3.795|3.809|3.735|3.69|3.62|3.62|3.718|3.8|3.716|3.755|3.818|3.808|3.801|3.735|3.737|3.67|3.596|3.433|3.402|3.379|3.319|3.229|3.2|3.223|3.277|3.305|3.252|3.213|3.188|3.211|3.16|3.145|3.17|3.106|3.207|3.141|3.218|3.221|3.228|3.24|3.323|3.377|3.37|3.313|3.267|3.304|3.355|3.341|3.38|3.424|3.381|3.33|3.375|3.518|3.501|3.582|3.671|3.704|3.742|3.734|3.674|3.704|3.794|3.847|3.816|3.816|3.767|3.812|3.76|3.705|3.51|3.52|3.512|3.539|3.407|3.454|3.448|3.33|3.326|3.229|3.242|3.275|3.207|3.279|3.281|3.295|3.32|3.336|3.302|3.34|3.241|3.293|3.345|3.421|3.497|3.503|3.428|3.467|3.426|3.395|3.256|3.231|3.188|3.231|3.307|3.359|3.325|3.378|3.363|3.413|3.322|3.274|3.338|3.371|3.307|3.177|3.14|3.2|3.095|3.178|3.021|2.972|2.953|3.057|3.086|2.893|2.862|2.878|2.853|2.756|2.744|2.744|2.777|2.799|2.747|2.732|2.754|2.717|2.754|2.713|2.681|2.672|2.636|2.685|2.68|2.701|2.759|2.741|2.735|2.779|2.736|2.722|2.742|2.723|2.729|2.776|2.698|2.715|2.736|2.663|2.649|2.574|2.59|2.59|2.59|2.617|2.639|2.603
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.933|2.951|2.965|2.965|2.91|2.884|2.897|2.947||2.901|2.918|2.948|2.909|2.938|2.909|2.927|2.936|2.925|2.993|2.943|2.913|2.954|2.943|3.025|2.95|2.932|2.984|2.948|2.98|2.937|2.948|2.943|2.911|2.925|2.841|2.822|2.86|2.857|2.9|2.85|2.86|2.861|2.865|2.84|2.743|2.738|2.713|2.745|2.721|2.713|2.712|2.71|2.672|2.71|2.746|2.778|2.746|2.737|2.81|2.79|2.748|2.78|2.731|2.74|2.762|2.763|2.78|2.791|2.799|2.7735||||2.764|2.79|2.759|2.752|2.76|2.8|2.694|2.679|2.67|2.683|2.69|2.685|2.667|2.668|2.665||2.652|2.648|2.648|2.658|2.72|2.665|2.663|2.659|2.676|2.75|2.672|2.665|2.653|2.645|2.67|2.642|2.658|2.657|2.684|2.771|2.767|2.761|2.794|2.757|2.802|2.753|2.742|2.749|2.752|2.805|2.801|2.793|2.818|2.804|2.876|2.8|2.8|2.812|2.812|2.865|2.812|2.836|2.84|2.865|2.905|2.867|2.861|2.88|2.88|2.955|2.853|2.875|2.867|2.865|2.88|2.83|2.807|2.818|2.825|2.82|2.832|2.841|2.878|2.857|2.858|2.836|2.835|2.83|2.833|2.822||2.811|2.825|2.803|2.771|2.768|2.794|2.812|2.826|2.85|2.823|2.818|2.847|2.845|2.861|2.834|2.865|2.836|2.843|2.861|2.852|2.928||||2.872|2.87|2.847|2.85|2.869|2.878|2.873|2.88|2.863|2.89|2.827|2.828|2.837|2.83|2.83|2.813|2.833|2.922|||2.854|2.826|2.842|2.837|2.935|2.836|2.885|2.902|2.862|2.863|2.833|2.847|2.845|2.827|2.837|2.897|2.885|2.863|2.862|2.844|2.844|2.854|2.857|2.854|2.887|2.81|2.837|2.871|2.866|2.883|2.804|2.831|2.833|2.857|2.857|2.803|2.754|2.744|2.741|2.8||||||2.77|2.748|2.721
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|7651|7406.5|7550|7630|7645|7513|7660|7890|8000|7900|7899|7800|7670|7683|7474.5|7391|7376.5|7298.5|7126|7150|7148|7301.5|7297.5|7250|||7509.5|7517|7537.5|7469|7511|7450|7451|7565|7657|7830|8111|7747.5||7708.5|7737|7593|7517|7341|7239.5|7098.5|7065.5|7078|7088|7069.5|6963.5|6920|7068.5|7085.5|7004|6933|6823|6690|6639.5|6606.5|6513.5|6411|6246.5|6368|6478|6517.5|6118|6130.5|||6311.5|6207.5|6104.5|5895|5650|5599.5|5613|5536.5|5666.5|5840|6125|6080|5941|5963.5|5964.5|5960|5792.5|5797.5|5785|5666|5544.5|5513.5|5755|5635||5760.5|5960|5960.5|6147|6185.5|6215|6128.5|6102.5|5899|6012|5864|5680|5679||5742.5|5780|5635|5687.5|5537|5707.5|5648.5|5800|5800.5|5900|6325|6250.5|6253.5|6215.5|6158|6060|6163.5|5758|5600|5354|5170.5|5049.5|5085.5|5219.5|5414|5430|5352|4957|5077.5|4945|4660.5|4676|4783.5|4759.5|4533|4350|4399|4526.5|4685|||4828|5059.5|5225|5063|5025.5|4980|4807|4747|4677|4677|4649.5|4686|4810|5000|4747|4748||4616.5|4700|4527|4461.5||4692|4669.5|4487|4278|4344|4277.5|4355.5|4463|4386.5|4322.5|4265|4221|4137.5|4205|4278.5|4217.5|4226.5|4285|4241|4236|4149|4189.5|||4113|4107|4041|4080|3999|3974|4042.5|3925|4014.5|4003|3995|4005|4198.5|4247||4191|4113.5|4084|3980|3972|3830|3790|4009.5|4136.5|4278|4185|4355|4150|4010|3967.5|3973|||3600|3900|3519.5|3549|3440|3570|3724.5|3715.5|3745|3750|3746.5|3745|3845|3845|3881|3802.5|3785|3920|3810|3740|3935|4001.5|3925
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.352|3.431|3.378|3.587|3.612|3.63|3.707|3.708|3.644|3.708|3.633|3.618|3.4155|3.4145|3.485|3.423|3.434|3.398|3.313|3.374|3.374|3.425|3.441|3.437|3.342|3.333|3.467|3.473|3.45|3.476|3.618|3.631|3.632|3.618|3.62|3.64|3.686|3.711|3.711|3.606|3.696|3.772|3.81|3.835|4.05|4.073|4.111|4.111|4.096|4.107|4.111|4.005|4.007|4.001|4.06|4.115|4.247|4.263|4.164|4.181|4.076|3.925|3.89|3.885|3.843|3.856|3.832|3.832|3.756|3.709|3.646|3.69|3.6275|3.694|3.629|3.717|3.814|3.744|3.658|3.568|3.449|3.389|3.351|3.34|3.335|3.316|3.333|3.236|3.1345|3.21|3.167|3.248|3.183|3.184|3.21|3.164|3.096|3.093|3.093|3.037|3.037|2.97|2.952|2.887|2.843|2.771|2.717|2.694|2.694|2.694|2.65|2.65|2.626|2.671|2.601|2.631|2.631|2.544|2.56|2.757|2.779|2.779|2.733|2.712|2.969|2.996|2.996|2.998|2.967|3.023|3.078|3.113|3.183|3.203|3.059|2.987|2.915|2.915|2.839|2.9715|3.094|3.095|3.141|3.123|3.166|3.244|3.245|3.245|3.241|3.342|3.398|3.436|3.409|3.217|3.039|3.024|2.958|2.959|2.838|2.7815|2.842|2.792|2.748|2.686|2.694|2.723|2.829|2.857|2.822|2.882|3.014|3.014|2.928|2.942|2.96|2.959|3.02|3.05|2.995|3.085|2.916|2.921|2.897|2.71|2.783|2.769|2.748|2.789|2.872|2.943|2.857|2.901|2.77|2.568|2.568|2.649|2.84|2.849|2.793|2.589|2.535|2.566|2.2525|2.341|2.26|2.093|2.293|2.295|2.336|2.165|2.153|2.211|2.143|1.986|2.013|2.021|2.025|2.037|1.97|1.899|1.843|1.75|1.701|1.713|1.775|1.799|1.817|1.817|1.842|1.842|1.819|1.806|1.788|1.853|1.798|1.814|1.812|1.776|1.783|1.81|1.791|1.796|1.796|1.78|1.711|1.624|1.624|1.624|1.675|1.675|1.675|1.619
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.215|1.205|1.195|1.285|1.285|1.335|1.335|1.335|1.335|1.335|1.335|1.335|1.31|1.21|1.275|1.25|1.275|1.275|1.215|1.275|1.275|1.29|1.295|1.295|1.284|1.25|1.365|1.365|1.355|1.395|1.495|1.495|1.475|1.485|1.49|1.49|1.575|1.595|1.595|1.605|1.595|1.685|1.695|1.695|1.775|1.794|1.814|1.814|1.805|1.794|1.785|1.755|1.755|1.755|1.824|1.86|1.9|1.925|1.925|1.915|1.825|1.825|1.775|1.775|1.755|1.765|1.765|1.735|1.705|1.705|1.675|1.675|1.675|1.695|1.695|1.655|1.675|1.665|1.475|1.402|1.395|1.395|1.395|1.395|1.375|1.345|1.335|1.305|1.305|1.285|1.285|1.315|1.305|1.295|1.325|1.255|1.235|1.235|1.235|1.195|1.195|1.215|1.215|1.205|1.185|1.185|1.185|1.17|1.17|1.163|1.185|1.175|1.175|1.215|1.155|1.175|1.175|1.155|1.135|1.145|1.185|1.195|1.215|1.215|1.255|1.255|1.255|1.255|1.255|1.245|1.235|1.245|1.245|1.245|1.195|1.195|1.255|1.255|1.255|1.245|1.205|1.205|1.232|1.245|1.245|1.215|1.235|1.265|1.265|1.355|1.365|1.365|1.345|1.335|1.265|1.265|1.265|1.265|1.225|1.225|1.225|1.195|1.165|1.135|1.105|1.105|1.185|1.185|1.165|1.255|1.315|1.365|1.415|1.44|1.44|1.385|1.3585|1.365|1.39|1.06|1.06|1.055|1.055|1.035|1.035|1.025|1.025|1.05|1.045|1.04|1.035|1.04|1|0.995|1.005|1.005|1.03|1.035|1.035|1.015|1.015|0.955|0.94|0.94|0.945|0.955|0.97|0.97|0.975|0.945|0.93|0.905|0.865|0.84|0.835|0.76|0.76|0.75|0.73|0.73|0.73|0.715|0.7|0.695|0.705|0.705|0.71|0.715|0.715|0.715|0.72|0.72|0.705|0.705|0.705|0.705|0.694|0.705|0.725|0.725|0.715|0.715|0.71|0.71|0.69|0.69|0.69|0.69|0.69|0.69|0.695|0.695
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.149|0.1496|0.1506|0.1498|0.1484|0.1476|0.1516|0.149|0.148|0.1432|0.1434|0.1466|0.1484||0.148|0.1498|0.147|0.1492|0.1518|0.15|0.1526|0.1542|0.156|0.1546|0.1528|0.1508|0.1506|0.152|0.1542|0.155|0.1548|0.1568|0.1576|0.152|0.154|0.1556|0.1532|0.1556|0.1518|0.147|0.1446|0.1436|0.1462|0.144|0.1462|0.145|0.1466|0.1498|0.144|0.1444|0.1354|0.1344|0.1348|0.1326|0.1318|0.1324|0.1334|0.131|0.1308|0.1268|0.1272|0.1278|0.1298|0.123|0.1256|0.1218|0.1234|0.1238|0.1296|0.1308|0.135|0.1252|0.127|0.121|0.119|0.1168|0.1184|0.1206|0.1202|0.1238|0.1246|0.1254|0.1226|0.1234|0.1236|0.127|0.1266|0.1286|0.1304|0.1284|0.127|0.127|0.1262|0.1246|0.1296|0.1264|0.13|0.1336|0.1318|0.1358|0.1366|0.1326|0.1318|0.1308|0.1356|0.136|0.1402|0.146||0.1512|0.1548|0.1496|0.136|0.1356|0.136|0.135|0.13|0.1278|0.1276|0.1218|0.123|0.1208|0.122|0.1214|0.121|0.1198|0.1242|0.1224|0.1218|0.1224|0.1252|0.1266|0.1264|0.1278|0.1286|0.1272|0.1216|0.125|0.1268|0.1282|0.1294|0.1316|0.1342|0.137|0.1372|0.1396|0.1396|0.1394|0.1342|0.1362|0.134|0.1326|0.1284|0.1294|0.138|0.1426|0.142|0.1446|0.1478|0.1496|0.1494|0.1514|0.1518|0.152|0.1498|0.15|0.1486|0.149|0.151|0.1528|0.1528|0.1498|0.151|0.1436|0.145|0.142|0.1406|0.144|0.1396|0.1408|0.1444|0.1456|0.1458|0.1354|0.1356|0.1378|0.137|0.139|0.1436|0.151|0.158|0.1442|0.1458|||0.146|0.1482|0.1472|0.1384|0.1362|0.1368|0.142|0.1464|0.1486|0.1504|0.1418|0.1418|0.142|0.1422|0.141|0.1446|0.1464|0.148|0.1474|0.1452|0.1464|0.149|0.1506|0.155|0.1488|0.139|0.137|0.1358|0.128|0.124|0.1388|0.137|0.1242|0.1218|0.1278|0.1212|0.132|0.1334|0.135|0.132|0.1398|0.141|0.1452|0.1538|0.1638|0.1576|0.1588|0.1606|0.1684|0.1686|0.169|0.1744|0.1732|0.18|0.1822|0.1878|0.18
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|4.211|4.367|4.432|4.487|4.4315|4.54|4.635|4.699|4.724|4.594|4.605|4.608|4.591||4.548|4.512|4.484|4.449|4.372|4.423|4.15|4.062|4.039|4.025|3.983|3.804|3.764|3.893|3.897|3.91|4.184|4.254|4.254|4.236|4.175|4.207|4.276|4.296|4.304|4.347|4.298|4.3|4.373|4.544|4.599|4.673|4.728|4.798|4.758|4.716|4.691|4.609|4.639|4.663|4.477|4.709|4.711|4.855|5.104|5.124|5.122|5.088|5.098|4.952|4.911|5.029|5.034|5.008|4.937|4.815|4.736|4.724|4.767|4.939|4.948|4.964|5.089|4.858|4.732|4.67|4.518|4.479|4.544|4.474|4.301|4.275|4.351|4.234|4.316|4.332|4.224|4.235|4.307|4.315|4.27|4.234|4.117|4.04|4.066|3.975|4.007|4.003|3.961|3.784|3.723|3.574|3.516|3.329|3.257|3.299|3.205|3.224|3.233|3.098|2.998|3.04|3.079|2.96|2.983|3.056|3.067|3.102|3.09|3.279|3.588|3.64|3.494|3.537|3.574|3.547|3.575|3.53|3.655|3.708|3.655|3.599|3.415|3.566|3.544|3.734|3.75|3.914|3.924|3.872|3.85|3.916|3.99|4.032|4.077|4.292|4.377|4.713|4.743|4.442|4.393|4.151|3.987|3.902|3.923|3.737|3.718|3.619|3.583|3.649|3.552|3.589|3.64|3.771|3.744|3.727|3.601|3.611|3.577|3.589|3.464|3.46|3.533|3.636|3.677|3.546|3.428|3.434|3.435|3.4|3.411|3.166|3.096|3.137|2.9965|2.976|2.96|2.973|2.984|2.9085|2.9085|2.906|2.911|2.943|2.92|2.891|2.834|2.78|2.66|2.686|2.707|2.794|2.874|2.907|2.881|2.811|2.791|2.754|2.752|2.692|2.653|2.666|2.688|2.705|2.698|2.604|2.547|2.381|2.401|2.3975|2.384|2.407|2.361|2.589|2.572|2.593|2.63|2.633|2.623|2.607|2.62|2.67|2.718|2.731|2.638|2.646|2.56|2.498|2.367|2.372|2.096|1.865|1.785|1.786|1.78|1.735|1.749|1.687
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.481|4.541|4.6|4.673|4.818|4.999|5.077|5.169|5.168|5.265|5.175|5.045|5.029||5.01|4.995|4.995|5.076|4.872|4.823|4.76|4.646|4.718|4.747|4.709|4.709|4.735|4.729|4.683|4.748|4.731|4.838|4.851|4.885|4.898|4.877|4.964|4.981|5.098|5.172|4.841|4.983|5.128|5.083|5.099|5.254|5.583|5.851|5.934|5.959|5.997|5.994|5.992|6.061|5.7475|6.058|6.09|6.083|6.336|6.384|6.156|6.015|5.786|5.737|5.742|5.905|5.779|5.547|5.447|5.463|5.38|5.321|5.295|5.49|5.563|5.562|5.1555|5.452|5.386|5.064|4.939|4.767|4.72|4.706|4.689|4.688|4.595|4.624|4.745|4.82|4.758|4.863|4.862|4.899|4.899|4.938|4.888|4.895|4.96|4.705|4.624|4.711|4.55|4.556|4.351|4.233|4.137|3.871|3.926|3.982|4.041|4.041|4.021|4.158|4.158|4.158|4.086|4.113|4.255|4.384|4.389|4.469|4.449|4.581|4.538|4.609|4.609|4.67|4.687|4.553|4.735|4.58|4.579|4.638|4.736|4.741|4.503|4.486|4.656|4.979|5.183|5.217|5.4|5.23|5.168|5.429|5.736|5.833|5.797|5.895|5.983|5.768|5.662|5.694|5.486|5.4|5.223|5.005|4.79|4.716|4.715|4.729|4.735|4.722|4.711|4.66|4.685|4.704|4.796|4.779|5.051|5.049|5.206|5.249|5.248|5.231|5.221|5.027|4.998|4.753|4.631|4.519|4.399|4.342|4.37|4.37|4.381|4.338|4.365|4.4|4.464|4.564|4.347|||4.15|4.226|4.309|4.201|4.131|4.141|4.005|3.943|3.895|4|3.9|3.946|4.152|4.082||4.026|4.044|3.688|3.579|3.545|3.635|3.81|3.846|3.862|3.68|3.687|3.734|3.503|3.454|3.175|3.079|3.063|3.092|3.129|3.055|3.042|3.004|2.977|2.964|2.99|3.086|3.071|3.115|3.129|3.126|3.089|3.034|3.072|3.142|3.286|3.398|3.353|3.346|3.364|3.298|3.304|3.287
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.624|2.736|2.791|2.779|2.843|2.86|2.836|3.012|3.075|3.148|3.041|3.042|3.066|2.9235|2.944|2.915|2.847|2.833|2.725|2.728|2.599|2.445|2.441|2.413|2.396|2.299|2.295|2.335|2.349|2.322|2.339|2.437|2.41|2.48|2.42|2.305|2.475|2.492|2.515|2.556|2.529|2.641|2.695|2.702|2.685|2.704|2.767|2.881|2.852|2.819|2.798|2.676|2.656|2.637|2.603|2.689|2.693|2.752|2.921|3.027|2.999|2.937|2.905|2.853|2.921|2.971|2.976|2.92|2.88|2.778|2.652|2.602|2.457|2.743|2.751|2.893|2.97|2.892|2.767|2.671|2.565|2.491|2.543|2.408|2.396|2.367|2.381|2.346|2.358|2.392|2.356|2.257|2.27|2.246|2.247|2.294|2.241|2.204|2.199|2.061|1.995|2.02|1.987|1.939|1.849|1.76|1.721|1.615|1.612|1.634|1.589|1.538|1.565|1.549|1.549|1.505|1.541|1.46|1.517|1.56|1.634|1.629|1.655|1.714|1.839|1.965|1.847|1.868|1.835|1.773|1.848|1.792|1.783|1.905|1.955|1.919|1.866|1.98|1.982|2.062|2.095|2.261|2.283|2.181|2.151|2.281|2.373|2.457|2.437|2.418|2.554|2.464|2.495|2.346|2.187|2.081|1.948|1.903|1.89|1.875|1.816|1.769|1.715|1.651|1.601|1.608|1.59|1.644|1.649|1.617|1.639|1.701|1.684|1.637|1.604|1.571|1.764|1.798|1.878|1.871|1.745|1.7|1.691|1.657|1.62|1.57|1.495|1.497|1.522|1.572|1.53|1.527|1.534|1.4425|1.4425|1.443|1.462|1.464|1.43|1.38|1.348|1.348|1.281|1.15|1.179|1.2|1.261|1.284|1.19|1.158|1.128|1.087|1.113|1.089|0.981|0.996|1.006|1.003|1.019|0.962|0.96|0.923|0.814|0.74|0.654|0.715|0.634|0.73|0.839|0.869|0.834|0.893|0.886|0.841|0.826|0.838|0.886|0.891|0.863|0.861|0.861|0.78|0.823|0.785|0.752|0.673|0.539|0.531|0.536|0.506|0.482|0.444
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|12.37|12.67|12.89|13.04|13.03|13.125|13.275|13.155|||12.76|12.98|13.05|12.96|12.95|13.18|13.14|13.19|13.62|13.465|13.41|13.69|13.21|13.25|13.04|12.99|12.93|12.94|12.82|12.74|12.935|13.025|13.42|13.66|13.66|13.65|13.88|13.48|13.38|13.24|13.465|13.18||13.15|13.32|13|12.275|12.215|12|11.86|11.9||11.835|12.115|12.18|12.18|12.165|12.125|12.13|11.94|11.98|11.94|11.89|11.92|12.02|12.08||11.935|11.8|11.76|11.825|11.785|11.685|12.165|12.165|12.305|12.21|12.11|12.07|11.74|11.75|11.93|11.98|12.155|12.18|12.105|12.05|11.99|11.99|11.76|11.88||12|12.21|11.94|12.13|12.21|12.335|12.295|12.28|12.305|12.145|12.28|12.3|12.29|12.09|12.035|11.89|12.08|12.18|12.31|12.2|12.28|12.825|12.825|12.825|13.06|12.81|12.94|13.24|13.28|13.5|13.4|13.585|13.63|13.72|13.7|13.63|13.5|13.435|13.435|13.435|13.46|13.4|13.24|13.22|13.23|13.2|13.06|13.18|13.05|13.28|13.15|12.91|12.86|12.77|12.76|12.86|12.88|13||13.285|13.26|13.035|12.86|12.835|12.875|12.905|12.72|12.675|12.79|12.73|12.58|12.71|12.41|12.45|12.52|12.4|12.24|12.28|12.42|12.54|12.53|12.53|12.76|12.72|12.69|12.625|12.64|12.735|12.58|12.38|12.37|12.45|12.265|12.37|12.335|12.385|12.4|12.4||12.2|12.22|12.32||12.14|12.13|12.05|12.06|11.855|11.665|11.555|11.405|11.37|11.635|11.74|11.74|11.695|11.785|11.905|11.905|12.185|12.215|12.215|12.345|12.345|12.435|12.425|12.595|12.25|12.25|12.165|12.155|12.155|11.695|11.695|11.33|||11.565|11.535|11.485|11.485|11.445|11.555|11.555|11.515|11.615|11.615|11.595|11.565|11.495|11.445|11.445|11.515|11.195|11.29|11.29|11.465|11.495|11.495|11.33
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|8.535|8.585|8.677|8.54|8.67|8.81|8.904|8.97|9.084|9.1|9.01|8.994|9.005|8.91|8.94|8.84|8.853|8.896|8.828|8.83|8.832|8.79|8.84||8.995|8.98|9.017|9.11|9.09|9.005|9.045|9.34|9.28|9.21|9.139|9.158|9.145|9.198||9.285|9.25|9.12|9.21|9.22|9.19|9.27|9.663|9.776|9.83|9.835|9.9|10.1915|9.84|9.86|9.763|9.725|9.801|9.875|9.952|9.975|9.95|9.93|9.85|9.837|9.87|9.878|9.813|9.79|9.773|9.72|9.682|9.61|9.54|9.55|9.66|9.733|9.754|9.85|9.65|9.472|9.386|9.327|9.31|9.215|9.512|9.183|9.09|9.045|8.93|8.921|9.038|9.07|9.108|9.017|9.027|9.155|9.073|9.11|9.03|8.91|8.904|8.998|8.91|8.935|8.85|8.725|8.615|8.52|8.488|8.535|8.51|8.477|8.483|8.415|8.517|8.43|8.6|8.57|8.498|8.646|8.752|8.857|8.82|8.833|8.88|9.1|9.152|9.152|9.125|9.05|9.082|9.12|9.08|9.04|9.02|9.02|8.98|8.92|8.93|8.99|9.043|9.125|9.14|9.07|9.01|9.034|9.126|9.229|9.28|9.222|9.21|9.235|9.3|9.233|9.02|9.014|8.974|8.92|8.93|8.773|8.722|8.7|8.64|8.583|8.53|8.597|8.64|8.66|8.66|8.76|8.84|8.925|8.98|8.86|8.897|8.84|8.962|9.103|9.17|9.198|9.148|9.172|9.11|9.123|9.087|9.1|9.04|8.98|8.95|8.835|8.846|8.887|8.934|8.924||9.1655|8.847|8.85|8.87|8.72|8.63|8.55|8.495|8.395|8.34|8.304|8.345|8.427|8.567|8.625|8.487|8.435|8.505||8.43|8.549|8.57|8.675|8.655|8.515|8.505|8.384|8.471|8.345|8.1|8.033|7.995|7.989|7.936|7.9|7.94|7.88|7.86|7.859|7.816|7.799|7.816|7.824|7.856|7.835|7.774|7.694|7.696||7.664|7.654|7.688|7.704|7.717|7.704|7.726|7.684
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.815|6.863|6.935|6.978|7.008|7.034|7.056|7.057|6.935|6.935|6.927|6.938|6.927|6.923|6.948|6.957|6.951|6.906|6.891|6.903|6.92|6.957|6.971|6.95|6.958|7.023|7.015|6.925|6.885|6.856|6.964|7|6.984|6.982|6.978|7.029|7.063|7.097|7.076|7.062|7.016|7.056|7.096|7.161|7.333|7.327|7.462|7.476|7.486|7.482|7.435|7.535|7.552|7.558|7.595|7.642|7.676|7.657|7.661|7.555|7.56|7.457|7.457|7.421|7.4|7.368|7.4|7.339|7.302|7.242|7.219|7.291|7.381|7.381|7.413|7.423|7.421|7.42|7.374|7.278|7.23|7.218|7.219|7.24|7.219|7.17|7.136|7.166|7.172|7.225|7.269|7.204|7.184|7.235|7.153|7.157|7.132|7.234|7.22|7.073|7.072|7.134|7.186|7.263|7.096|7.054||7.095|7.06|6.993|7.104|7.12|7.114|7.146|7.195|7.238|7.255|7.16|7.17|7.313|7.415|7.456|7.424|7.472|7.5|7.503|7.492|7.432|7.383|7.365|7.282|7.272|7.339|7.3|7.288|7.277|7.333|7.325|7.278|7.244|7.28|7.324|7.332|7.351|7.397|7.499|7.516|7.544|7.541|7.482|7.466|7.471|7.479|7.301|7.23|7.274|7.109|7.049|6.979|7.05|7.08||7.091|7.067|7.165||7.245|7.227|7.225|7.335|7.359|7.38|7.496||7.395|7.414|7.419|7.33|7.17|||||||7.006|7.055|7.049|7.082|6.992|6.992|7.003|6.979|6.964||6.965|6.917|6.905|6.851|6.802|6.795|6.8|6.759|6.792|6.759|6.753|6.78|6.764|6.715|6.719|6.742|6.777|6.758|6.738|6.741|6.76|6.766|6.739|6.729|6.778|6.808|6.86|6.798|6.729|6.637||6.56|6.515||6.528|6.519|6.504|6.506|6.496|6.517|6.513|6.512|6.522|6.578|6.51|6.501|6.514|6.516|6.538|6.465|6.445|6.448||6.461|6.48|6.447|6.413
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.44|2.43||2.47|2.54||||||2.52|2.56|2.5||2.52|2.5|2.52||2.46|2.39||2.37|||2.47||2.47|2.52||2.52|||2.62||2.55||2.64||2.74|||2.69|||||2.93|||3.05|||3.22||||||||||||||3.12|3.17|||||2.97|3.11|3.11||||3.12|||2.83|2.86||||2.7|||||||2.62|||2.48|2.45|2.48||2.45||2.51|2.57||||2.35|2.38|||2.46|2.49|||2.44||2.44|2.49||||2.55|2.55|||||2.53|2.55|2.77|||||||2.77|2.7|2.88|2.86|2.88||2.93||2.97|||2.97||3.05|3.05|3.2|3.04|2.87||2.87||||||||||2.9|2.99||3.1|||3.39||3.33|3.36|3.33|3.36||||||||2.71||||2.79|||||||||||||2.205|||2.205||||||||||||||||||2.1||2.09||2.15||||||2.205|||||||2.16||||||||||2.15|
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.909|7.088|7.088|7.135|7.131|7.131|6.863|6.913|6.9805|6.9805|6.913|7.025|7.025|6.9675|6.955|6.955|6.942|6.795|6.795|6.795|6.856|6.939|6.939|6.858|6.814|6.8785|6.9|6.9|6.875|6.922|6.962|7.0315|6.962|7|7.047|7.047|7.244|7.3|7.3|7.351|7.48|7.596|7.704|7.704|7.605|7.6|7.6|7.534|7.548|7.548|7.486|7.416|7.502|7.502|7.432|7.432|7.29|7.29|7.29|7.29|7.305|7.305|7.201|7.201|7.305|7.201|7.102|7.15|7.252|7.252|6.952|7.022|7.0975|6.956|7.085|7.273|7.106|7.106|7.139|7.041|6.925|6.925|6.871|6.787|6.795|6.795|6.777|6.777|6.777|6.648|6.757|6.581|6.581|6.435|6.51|6.273|6.229|6.17|6.193|6.079|6.05|6.05|6.05|6.012|5.921|5.921|5.871|5.947|5.947|5.976|5.976|6.016|6.041|6.041|6.096|6.011|6.102|6.186|6.3235|6.423|6.751|6.751|6.746|6.746|6.819|6.794|6.924|6.962|6.962|6.801|6.794|6.939|6.939|6.934|6.933|6.933|6.932|6.97|6.97|7.069|7.079|7.079|7.09|7.09|7.074|7.074|6.75|6.719|6.719|6.719|6.719|6.719|6.71|6.71|6.75|6.75|6.73|6.712|6.753|6.753|6.55|6.582|6.635|6.635|6.91|6.91|6.869|6.204|6.204|6.457|6.613|6.613|6.416|6.416|6.416|6.16|6.16|6.14|6.1825|6.14|6.057|6.057|5.9885|6.014|6.014|6.097|6.1385|6.06|6.069|6.069|6.028|6.028|6.023|6.023|6.0215|6.0215|5.999|5.999|5.996|5.992|6.062|6.059|6.112|6.125|6.092|6.092|5.956|5.956|5.712|5.65|5.65|5.639|5.538|5.539|5.508|5.535|5.589|5.589|5.639|5.639|5.477|5.45|5.45|5.259|5.259|5.257|5.257|5.302|5.293|5.3085|5.304|5.369|5.369|5.432|5.432|5.336|5.336|5.327|5.327|5.243|5.074|5.05|4.914|4.876|4.876|4.848|4.923|4.9785|4.97|5.015|5.015|4.962
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.977|3.964|3.976|4.041|4.041|4.022|4.015|4.015|4.0505|4.093|4.093|4.092|4.073|4.079|4.046|4.052|4.056|4.056|4.013|4.013|4.11|4.1475|4.117|4.097|4.082|4.083|4.081|4.055|4.049|4.069|4.118|4.118|4.127|4.145|4.172|4.329|4.399|4.4345|4.398|4.3305|4.332|4.347|4.414|4.42|4.508|4.528|4.509|4.509|4.474|4.403|4.349|4.359|4.373|4.372|4.385|4.441|4.54|4.58|4.621|4.58|4.474|4.456|4.472|4.471|4.464|4.446|4.446|4.447|4.4035|4.386|4.368|4.354|4.44|4.712|4.465|4.475|4.475|4.427|4.415|4.343|4.253|4.224|4.199|4.181|4.188|4.149|4.111|4.057|4.056|4.068|4.12|4.119|4.033|4.027|4.023|4.014||4.02|4.02|3.972|3.993|3.993|3.993|3.978|3.976|3.981|3.981|3.974|3.981|3.981|3.96|3.96|3.971|3.971|3.958|3.958|3.957|3.902|3.901|3.973|3.98|3.981|3.986|4.012|4.011|4.068|4.061|4.055|4.061|4.061|4.061|4.048|4.142|4.179|4.154|4.154|4.198|4.211|4.23|4.274|4.274|4.236|4.241|4.241|4.19|4.274|4.33|4.336|4.342|4.342|4.348|4.4|4.412|4.24|4.24|4.226|4.245|4.2||4.251|4.257|4.202|4.182|4.15|4.136|4.195|4.236|4.256|4.372|4.465|4.49|4.49|4.489||4.454|4.4|4.399|4.416|4.443|4.475|4.446||||4.42|4.419|4.316|4.316|4.293|4.253|4.222|4.221|4.184|4.152|4.112|4.056|4.093|4.062|4.038|4.0117|3.9417|4.0475|3.939|3.939|3.909|3.879|3.945|3.975|3.975|3.86|3.806|3.788|3.752|3.699|3.699|3.699|3.693|3.693|3.687|3.679|3.675|3.675|3.675|3.661|3.669|3.669|3.663|3.673|3.704|3.675|3.675|3.675|3.663|3.663|3.663|3.675|3.704|3.693|4.063|3.773|3.77|3.762|3.76|3.737|3.745|3.746|3.7645||3.746|3.767|3.761|3.732
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|3.2655|3.3035|3.3195|3.387|3.3975|3.52|3.574|3.624|3.62|3.6065|3.6225|3.608|3.5445|3.5115|3.4845|3.4535|3.417|3.354|3.321|3.298|3.29|3.3055|3.363|3.361|3.341|3.3095|3.3205|3.3145|3.303|3.2875|3.3195|3.3215|3.3225|3.2555|3.227|3.215|3.214|3.22|3.3105|3.285|3.238|3.267|3.2245|3.228|3.1965|3.33|3.343|3.4085|3.3945|3.3565|3.393|3.3045||3.298|3.2575|3.2975|3.319|3.39|3.408|3.4445|3.483|3.4505|3.3955|||3.3615|3.3465|3.395|||3.3345|||3.412|3.416|3.403|3.44||||3.211|3.188|3.2|3.1375|3.1475|3.146|3.1495|3.094|3.066|3.0765|3.04|3.067|3.0385|2.9755|2.98|2.9975|2.937|2.867|2.8745|2.8195|2.811|2.7745|2.753|2.7055|2.624|2.59|2.589|2.5125|2.38|2.4005|2.4435|2.5245|2.51|2.546||2.5305|2.516|2.421|2.453|2.46|2.566|2.5485|2.547|2.573||2.66|2.619|2.648|2.63|2.632|2.6645|2.688|2.7|2.8135|2.7925|2.708|2.627|2.669|2.6425|2.64|2.822|2.8445|2.8785|2.8905|2.8775|2.934|3.0855|3.1215|3.1655|3.2105|3.324|3.301|3.251|3.259|3.1305|2.994|3.016|2.932|2.8435||2.7455|2.6775|2.6075|2.569|2.56|2.5735|2.6335|2.6705|2.6245|2.552|2.6195|2.63|2.632|2.656|2.6145|2.585|2.6205|2.6195|2.6385|2.5185|||2.4795|2.451|2.4225|2.4415|2.42|2.4405|2.4745|2.478||2.465|2.443|2.4615|2.427|2.411|2.4845|2.475|2.406|2.3345|2.281|2.291|2.1915|2.239|2.201|2.248|2.2945|2.428|2.435|2.3825|2.284|2.243|2.2555|2.1515|2.1275||2.1385|2.121|2.1395|2.0585|2.0025|1.99|2.0305|1.9985|1.943|1.9345|1.8935|1.922|1.967|1.9465|1.927|1.905|1.8115|1.7225|1.6815|1.728|1.764|1.786|1.7445|1.7475|1.739|1.7275|1.7705|1.788|1.8145|1.737|1.6575|1.441|1.42|1.356|1.4155|1.364
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.22|5.26|5.32|5.33|5.35|5.38|5.35|5.36|||5.34|5.36|5.38|5.43||5.39|5.37|5.38|5.35|5.33|5.31|5.32|5.3|5.35|5.36||5.4|5.33|5.31|5.33|5.39|5.49|5.46|5.47|5.46|5.44|5.44|5.44|5.44|5.52|5.49|5.27|5.33|5.6|5.7|5.8|6.01|6.25|6.45|6.54|6.59|6.59|||6.6||6.67|6.71|6.75|6.78|6.74|6.73|6.62|6.58|6.72|6.84|6.92|6.97||7.03|7.05|6.99|6.97|6.99|7.05|7.08|7.09|7.03|6.95|6.74|6.67|6.59|6.54|||6.54|6.53|6.58|6.56|6.6|6.62|6.66|6.64|6.6|6.73|6.79|6.78|6.83|6.87|6.85|6.92|6.96|6.91|6.97|6.9|6.82|6.76|6.7||6.66|6.65|6.68|6.75|6.72|6.71|6.68|6.7|6.62|6.59|6.72|6.72|6.76|6.77|6.76|6.79|6.76|6.72|6.69|6.67|6.78|6.81|6.71|6.61|6.47|6.41|6.4|6.31|6.31|6.38|6.38|6.46|6.48|6.46||6.4|6.38|6.47||6.55|6.56|6.63|6.65|6.65|6.59|6.56|6.52|6.49|6.44|6.42|6.39|6.39|6.39|6.4|6.4|6.43|6.44|6.44|6.48|6.59|6.63|6.71|6.76|6.77|6.76|6.77|6.78|6.86|6.9|6.9|6.78|6.71|6.69|6.69|6.7|6.69|6.71|6.73|6.76|6.74|6.65||6.63|6.59|6.6||6.56|6.55|6.59|6.57|6.5|6.29|6.2|6.12|6.06|6.13|6.2|6.32|6.45|6.47|6.44|6.43|6.36|6.33|6.26|6.22|6.24|6.2|6.14|6.11|6.03|6.01|5.98|5.95|5.92|5.91|5.88|5.83|5.83|5.88|5.89|5.89|5.96|5.96|5.96|5.94|5.94|5.97|6.02|6.02|6.03|5.98|5.9|5.84|5.72|5.7|5.71|5.68|5.73|5.82|5.92|5.94|5.87
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|4.84|4.91|4.919|4.941|4.982|5|5.032|5.041|4.987|5.037|5.042|5.078|5.087|5.087|5.092|5.092|5.117|5.117|5.122|5.129|5.129|5.138|5.138|5.143|5.143|5.152|5.17|5.17|5.163|5.168|5.168|5.164|5.155|5.159|5.159|5.159|5.146|5.146|5.142|5.142|5.129|5.147|5.151|5.141|5.168|5.164|5.167|5.177|5.203|5.209|5.209|5.19|5.194|5.194|5.189|5.204|5.172|5.159|5.095|5.078|5.05|5.051|5.056|5.132|5.171|5.171|5.18|5.154|5.131|5.142|5.123|5.128|5.115|5.027|5.016|4.975|5.025|4.874|4.667|4.645|4.531|4.305|3.943|3.896|3.9|3.862|3.852|3.803|3.8|3.8|3.833|3.819|3.769|3.716|3.631|3.631|3.681|3.673|3.668|3.641|3.645|3.645|3.642|3.609|3.603|3.596|3.618|3.599|3.621|3.618|3.591|3.718|3.71|3.7|3.712|3.686|3.6|3.595|3.686|3.632|3.707|3.863|3.487|3.431|3.427|3.428|3.414|3.422|3.425|3.4|3.39|3.36|3.364|3.361|3.378|3.361|3.36|3.368|3.375|3.365|3.368|3.373|3.395|3.401|3.428|3.418|3.421|3.426|3.439|3.432|3.445|3.451|3.392|3.317|3.273|3.283|3.267|3.268|3.263|3.267|3.263|3.262|3.249|3.251|3.247|3.249|3.23|3.243|3.267|3.249|3.279|3.332|3.342|3.343|3.415|3.388|3.302|3.235|3.239|3.191|3.159|3.137|3.053|3.053|3.103|3.127|3.128|3.123|3.163|3.183|3.181|3.192|3.167|3.171|3.165|3.112|3.134|3.149|2.823|2.873|2.802|2.841|2.538|2.507|2.501|2.479|2.498|2.502|2.519|2.493|2.511|2.525|2.538|2.506|2.432|2.428|2.416|2.394|2.372|2.366|2.353|2.399|2.373|2.385|2.345|2.415|2.355|2.355|2.34|2.284|2.289|2.296|2.285|2.294|2.307|2.348|2.261|2.222|2.191|2.192|2.18|2.19|2.146|2.157|2.113|2.113|2.113|2.113|2.113|2.163|2.159|2.136
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|13.511|13.51|13.509|13.511|13.444|13.443|13.443|13.442||13.819|13.818|13.817|||13.821|14.024|14.021|14.02|14.021|14.023|14.595|14.591|14.592|14.591|14.595|14.594|14.593|14.592|14.521|14.525|14.524|14.523|14.522|14.523|14.491|14.49|14.489|14.488|14.466|14.586|14.611|14.639|14.726|14.662|14.664|14.663|14.662|14.661|14.8|14.802|14.8|14.8|14.799|14.8|14.44|14.439|14.281|14.28|14.279|14.281|14.353|13.933|13.935|13.934|13.936|13.51|13.51|13.464||13.425|13.424|13.422|13.333||13.337|13.336|13.275|13.277|12.807|12.809|12.811|12.809|12.808|12.81|12.812|12.811|12.812|12.811|12.811|12.812|12.814|12.819|12.819|12.82|12.822|12.822|12.822|12.795|12.794|12.796|12.795|12.796|12.796|12.795|12.797|12.799|12.797|12.774|12.684|12.686|12.494|12.495|12.495|12.494|12.186|12.188|12.187|12.154|12.102|11.944|11.832||11.774||11.778|11.78|11.779|11.78|11.78|11.781|11.411|11.24|||11.245|11.245|11.245|11.245|11.247|11.23|11.222|11.212|11.21|11.16|11.159|11.097|11.098|11.158|11.159|11.143|11.115|11.106|11.127||11.168|11.148|11.337|11.339|11.296|11.298|11.299|11.316|11.316|11.316|11.315|11.255|11.254|11.253|11.395|11.421|11.481|11.517|11.63|11.728|11.728|11.727|11.728|11.728|11.721|11.725|11.838|11.648|||11.478|11.478|11.479|11.477|11.476|11.478|11.48|11.479|11.495|||11.498|11.528|11.527|11.524|11.492|11.191|11.191|11.192|11.182|10.87|10.872|10.942|10.9|10.901|10.899|10.901|10.759|10.759|10.761|10.765|10.765|10.422|10.422|10.422|10.422|10.422|10.423|10.423|10.423|10.722|10.722|12.252|12.252|12.252|12.251|12.251||11.163|11.551|11.965|11.926|11.964|11.964|11.964|12.015|12.015|11.985|11.976|11.976|11.978|11.98|11.979|12.111|12.111|12.096|12.296|12.163
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|9.91|9.44|8.92|8.56|8.85|9|9|8.85|9.91|10.23|10.31|10.4|10.4|10.23|9.91|9.75|10.15|10.3|10.49|10.56|10.7|10.93|10.99|11.04|10.73|10.56|10.56|10.6|10.56|10.52|10.56|10.73|10.65|10.65|10.65|10.65|10.69|10.98|11.16|11.38|11.58|11.6|11.69|11.78|11.88|12.25|12.25|11.97|12.16|11.33|11.25||11.25|11.25|11.25|11.75|11.75|11.31|10.95|10.53|10.54|10.39|12.82|12.96|13.11|13.11|12.45|12.35|12.42|11.77|11.84|11.87|11.87|11.71|11.65|11.91|11.78|11.53|11.53||11.32|11.32|11.35|11.35|11.2|11.23|11.17|11.14|11.18|11.18|11.18|11.43|12.45|12.45|12.66|12.66|12.71|||12.94|13.43|13.29|13.5|14.32|16.29|16.67|16.34|16.34|16.28|16.15|16.1|16.19|16.37|16.28|16.46|16.78|16.96|17.07|17.18|18.19|17.18|17.37|16.76|16.82||16.93|18|18.1|18.15||18.15|18.19||||18.15|18.25|18.35|18.56|18.56||18.56|18.76|18.66|18.87|18.97|18.98|19.19|18.87|18.98|18.87|19.08|20.29|21.36|24.25|26.18|24.78|22.77||21.99|21.61|21.49|21.69|21.74|22.78|23.33|23.33|23.47|23.05|23.61||24.19|23.75|23.39|24.24|24.2|23.63|22.37|21.86|21.82|20.73||||20.31|20.12|20.46|20.7|20.81|20.91|21.3|21.08|21.78|22.69|22.87|22.85|22.9|23.56|23.94|24.29|24.77|25.09|24.23|24.19|23.96|24.17|24.84|25.07|25.95|27.04|26.8|26.77|25.29|25.1|24.91|24.91|24.68|24.64|24.81|24.8|24.58|25.26|25.19|24.79|25.21|23.35|23.47|23.16|23.26|23.46|23.42|22.25|21.02|20.84|20.91|20.98|20.92|21.03|21.19|20.94|21|21.47|21.84|21.65|22.03|23.63|22.12|22.41|22.6|22.39|22.41|21.6
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|18.52|18.73|18.73|18.63|18.49|18.49|18.53|18.53|18.3|18.35|18.35|18.37|18.57|18.58|18.58|18.58|18.66|18.66|18.29|18.14|18.14|18.03|18.03|18|17.96|17.96|18.17|18.17|18.55|18.55|18.55|19.03|19.03|19.11|19.11|19.11|19.04|19.03|19.03|19.09|19.09|19.1|19.1|19.17|19.17|19.17|19.12|19.09|19.08|18.99|18.99|18.31|18.31|18.3|18.3|18.3|18.11|18.23|18.23|18.21|18.21|18.14|18.16|18.37|18.42|18.42|18.44|18.44|18.42|18.34|18.752|18.34|18.36|18.36|18.33|18.33|18.33|18.53|18.53|18.43|18.43|18.35|18.33|18.19|18.26|18.26|18.28|18.28|18.3|18.3|18.3|18.23|18.17|18.22|18.2|18.2|18.17|18.2|18.2|18.06|18.06|18.02|17.99|18.01|18.01|18.01|17.91|17.89|17.71|17.71|17.71|17.69|17.62|17.64|17.64|17.64|17.51|17.57|17.57|17.55|17.55|17.52|17.47|17.4|17.03|17.03|16.9|16.72|16.61|16.61|16.9745|16.9745|16.9745|16.9745|16.61|16.61|16.55|16.54|16.65|17.0165|17.0165|16.65|16.76|16.97|16.98|16.98|17.05|17.05|17.01|17.01|17.01|17.06|17.06|17.04|17.04|17.04|17.02|17.03|17.3|17.3|17.3|17.28|17.28|17.05|16.6|16.6|16.84|16.84|16.84|16.84|16.84|16.84|16.69|16.24|15.99|15.99|15.75|15.64|15.4|15.27|15.527|15.5275|15.5275|15.5275|15.27|15.27|15.25|15.3|15.5605|15.3|15.3|15.14|15.17|15.28|15.35|15.35|15.37|15.48|15.48|15.49|15.42|15.42|15.49|15.52|15.52|16.15|16.15|16.29|16.6|16.6|16.6|16.28|16.01|15.68|15.61|15.57|15.25|15.75|15.75|15.35|15.35|15.21|14.887|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.903|14.903|14.903|14.903|14.903|14.903|14.902|14.902|14.903|14.903|14.903|14.893|14.893|14.893|14.893|14.893|14.893|15.242|14.893
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|4.3485|4.3665|4.3285|4.309|4.3285|4.3565|4.3185|4.2975|4.2525|4.3015|4.258|4.2655|4.2765|4.185|4.2095|4.2115|4.2335|4.1825|4.1025|4.0645|4.0285|4.0585|4.1055|4.1265|4.1395|4.1825|4.1725|4.2135|4.2265|4.2655|4.3845|4.4425|4.4595|4.4595|4.5025|4.5245|4.5725|4.655|4.662|4.5895|4.5685|4.6365|4.6385|4.6415|4.6615|4.9845|5.042|5.0665|5.0625|5.0725|5.0275|5.003|4.9915|5.0605|5.0495|5.1045|5.244|5.2265|5.227|5.2295|5.096|5.0905|5.0625|5.0595|5.0235|4.9855|4.9195|4.841|4.7925|4.7635|4.66|4.6795|4.8205|4.8505|4.811|4.832|5.0155|4.728|4.7175|4.4755|4.37|4.3095|4.24|4.1635|4.1445|4.095|4.075|4.0235|4.0185|3.9935|3.993|3.9935|3.966|3.9545|3.9225|3.8685|3.7475|3.6375|3.6995|3.6295|3.5945|3.5745|3.5595|3.5325|3.4635|3.4195|3.4135|3.436|3.434|3.3985|3.4055|3.4495|3.4265|3.4205|3.4385|3.3635|3.3945|3.3945|3.4265|3.4195|3.5855|3.6225|3.6205|3.6985|3.76|3.8205|3.832|3.7945|3.8095|3.7865|3.7955|3.8145|3.8115|3.7725|3.7705|3.7565|3.7425|3.744|3.7465|3.8925|3.8945|3.923|3.9075|3.9325|3.9105|3.9655|4.023|4.0375|4.0295|4.0515|4.083|4.0715|4.1075|4.0315|3.725|3.6165|3.5865|3.5665|3.553|3.5695|3.5135|3.4755|3.439|3.3615|3.479|3.5305|3.5355|3.6995|3.7035|3.7615|3.766|3.777|3.8045|3.8135|3.8045|3.8435|3.9075|3.9245|3.9125|3.8535|3.8045|3.7395|3.7135|3.6505|3.6245|3.5455|3.5335|3.607|3.5735|3.5495|3.489|3.4655|3.4315|3.4485|3.3815|3.4065|3.3405|3.3465|3.3|3.191|3.122|3.1135|3.0315|3.0205|3.0365|3.0355|3.0545|3.124|3.118|3.0195|2.9515|2.9535|2.928|2.85|2.8065|2.8075|2.8285|2.764|2.6885|2.618|2.597|2.6|2.568|2.55|2.5765|2.5915|2.604|2.6675|2.677|2.77|2.761|2.711|2.691|2.6905|2.698|2.699|2.722|2.705|2.6785|2.6785|2.695|2.623|2.6085|2.572|2.5135|2.473|2.45|2.448|2.458|2.473|2.488|2.474
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|14.087|14.051|14.065|14.025|14.007|13.992|13.828|13.797|13.797|13.802|13.79|13.767|13.74|13.731|13.701|13.687|13.65|13.633|13.633|13.632|13.618|13.61|13.611|13.607|13.613|13.617|13.594|13.568|13.568|13.569|13.561|13.528|13.518|13.004|12.971|12.955|12.963|12.955|12.955|12.936|12.93|12.922|12.913|12.913|12.918|12.909|12.909|12.928|12.911|12.909|12.911|12.921|12.923|12.884|12.865|12.844|12.806|12.812|12.812|12.801|12.782|12.772|12.755|12.719|12.714|12.8|12.802|12.792|12.791|12.783|12.812|12.841|12.841|12.839|12.832|12.783|12.823|12.83|12.861|12.841|12.803|12.727|12.708|12.71|12.737|12.804|12.764|12.745|12.734|12.714|12.624|12.625|12.614|12.603|12.601|12.602|12.602|12.602|12.602|12.592|12.572|12.552|12.55|12.55|12.519|12.51|12.781|12.851|12.851|12.85|12.85|12.859|13.1815|13.181|12.851|12.921|12.928|12.93|12.979|12.96|12.962|12.95|12.952|12.942|12.934|12.98|12.941|12.866|12.58|13.04|13.22|13.059|13.5125|13.5125|13.512|13.16|13.241|13.15|12.911|13.251|12.917|12.873|12.89|12.88|12.764|12.95|12.901|12.901|12.901|12.912|12.94|12.942|12.9|12.9|12.893|12.9|12.842|12.751|12.741|12.703|12.61|12.632|12.583|12.526|12.732|12.985|12.917|12.962|12.855|12.865|12.91|12.835|12.855|12.857|12.872|12.953|12.885|12.774|12.818|12.914|13.249|13.249|13.2515|13.2515|12.912|12.141|12.127|12.127|12.071|12.08|12.052|11.997|11.973|11.973|11.913|11.858|11.858|11.859|12.169|12.309|12.282|12.158|11.888|12.157|11.888|11.872|11.879|11.879|11.881|11.883|11.883|11.9575|11.69|11.691|11.645|11.566|11.576|11.596|11.606|11.59|11.47|11.25|11.24|11.164|11.2|11.11|10.991|10.991|10.98|10.975|10.86|10.875|10.846|10.81|10.825|10.876|10.896|10.882|10.851|10.846|10.869|10.878|10.899|10.899|10.913|10.937|10.947|10.944|10.927|10.995|11.12|11.827
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|7.68|7.84|7.95|8.02|8.04|8.23|8.36|8.4||8.35|8.33|8.35|8.37||8.37|8.42|8.42|8.42|8.3|8.21|8.05|8.14|8.19|7.82|7.82|7.82|7.82|7.87|8.1|8.11|7.98|7.98|8.12|8.12|8.14|8.16|8.26|8.22|9.37|8.29|8.32|8.43|8.43|8.4|8.55|9.02|9.17|9.22|9.3|9.47|9.47|9.27|9.3|9.3|9.27|9.29|9.58|9.75|9.75|9.75|9.47|9.35|9.35|9.35|9.4|9.3|9.25|9.01|8.77|8.67|8.67|8.66|8.7|8.78|8.79|8.7|8.68|8.62|8.55|8.43|8.37|8.29|8.27|8.27|8.27|8.26|8.23|8.25|8.24|8.22|8.19|8.07|8.06|8.02|7.97|8.13|8.15|8.19|8.18|8.19|8.19|8.09|7.97|7.93|7.92|7.91|7.81|7.83||7.95|8.08|8.27|8.27|8.42|8.42|8.42|8.34|8.32|8.32|8.34|8.5|8.6|8.61|8.97|9.03|9.26|9.25|9.27|9.28|9.29|9.29|9.08|9.07|9.02|9.02|8.98|8.94|8.94|8.95|8.95|9.04|9.04|8.96|8.95|8.98|9.19|9.41|9.41|9.31|9.34|9.3|9.16|8.9||8.52|8.29|8.24|8.24|8.15|8.17|8.08|7.82|7.9|7.9|7.9|7.9|8.02|8.19|8.24|8.17|8.25|8.25|8.21|8.2|8.19|8.34|8.2|7.93|7.95|7.57|7.47|7.48|7.73|7.27|7.21|7.07|6.86|6.86||6.705|6.84|6.85|6.84|6.83|6.84|6.83|6.83|6.82|6.72|6.61|6.52|6.52|6.37|6.35|6.245|6.29|6.26|6.49|6.5|6.53|6.47|6.2|6.1|6.05|6.15|6.35|6.4|6.53|6.55|6.62|6.67|6.76|6.76|6.75|6.25|6.17|6.1|6.08|6.1|6.08|6|5.72|5.71|5.71|5.71|5.71|5.76|5.76|5.71|5.68|5.62|5.65|5.64|5.62|5.62|5.57|5.58|5.58|5.47|5.43|5.43|5.45
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|7.51|7.82|7.97|8.01|8.05|8.16|8.52|8.99|9.23||9.25|8.84|8.87||8.8||8.85|8.74|8.57|8.6|8.51|8.71|8.64|9.37|9.26|8.88|8.64|8.76|8.36|8.22|8.51|8.33|8.23|8.22|8.22|8.35|7.93|8.03|7.69|8.49|8.74|8.67|8.6|8.73|8.43|9.41|9.97|10.11|10.16|10.6|10.69|10.53|||10.23|10.28|10.07|10.21|10.6|10.74|10.79|10.76|10.86|10.86|11.08|10.71|10.55|10.41|10.19|10.04|9.97|9.86|9.71|10|9.92|9.92|9.85|9.71|9.72|9.38|9.41|9.36|9.24|9.36|9.38|9.4|9.24|9.09|9.25|9.45|9.05|9.13|9.07|9.18|9.07|9.02|8.98|9.02|8.94|8.75|8.61|8.91|9.02|8.71|8.74|8.2|8.12|7.99|7.74|7.66|7.99|8.1|8.1|7.96|8|8.17|8.08|8|7.92|8.32|8.47|8.35|8.43|8.24|8.43|8.76|8.65|8.88|9.01|9.13|9.22|9.23|8.94|8.68|8.69|8.93|8.63|8.44|8.18|8.17|8.16|8.39|8.53|8.44|8|8.15|8.46|8.71|8.62|8.59|8.71|8.62|8.4|8.34|7.7|7.58|7.37|7.3||7.28|7.29|7.33|7.3|7.3|7.18|7.17|6.95|7.01|6.96|7.24|7.49|7.57|7.57|7.57|7.56|7.53|7.63|7.66|7.48|7.39|7.28|7.33|7.31|7.06|7.01|6.84|6.91|6.89|6.84|6.88|6.86|6.78|6.72|||6.67|6.78|6.87|7.01|6.93|6.68|6.64|6.24|6.13|6.21|6.05|6.37|6.46|6.66|6.55|6.66|6.51|6.34|6.14|5.91|5.89||||5.96|5.77|5.75|5.89|6.03|5.56|5.35|5.47|5.35|5.32||5.13|4.95|4.98|4.92|4.88|4.88|4.95|4.97|4.95|4.82|4.74|4.63|4.72|4.82|4.86|4.98|4.99|4.97|4.96|4.95|4.83|4.72
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|12.26|12.741|13.132||13.295|13.478|13.356|13.3|13.201||13.048|13.101|13.065|12.85|12.787|12.8|12.92|12.9|13.04|12.83|12.917|13.099|12.947|13.282|13.1||12.582|12.491|12.4|12.2|12.5|13.13|13.03|13.3|13.255|13.06|12.95|13.21|13.476|13.42|13.502|13.29|13.245||13.47|13.41|13.929|14.005||14.25|14.333|14.3|14.1|13.928|13.8|14|13.8|14.019|14.625|14.965|15.199|14.4|14.1||14.4|13.63|13.48|13.3|13.32|13.17|13.21|12.8|12.61|12.665|12.789|12.77|12.74|12.75|12.71|12.547|12.411|12.391|12.45|12.234|12.5|12.5|12.689|12.59|12.45|12.251|12.25|12.275|12.41|12.24|12.062|12.2||12.02|12|11.93|11.978|12.14|12.096|12.15|11.95|11.798|11.73|11.677||11.8|11.75|11.7|12.18|12.102|12.102|11.552|11.793|11.65|11.8|12.249|12.68|12.85|12.926|12.885|12.8|13.098||13.05|12.835|13.3|13.47|12.522|12.52|12.21|11.695|11.605|11.37|11.199||11.319|11.561|11.579|11.54||11.69|11.65|11.885|11.993||11.3|11.58|11.4|11.7|11.53|11.267|11.3|11.355|11.226|10.87|10.55|10.572|10.76|10.641||11.1|10.98|11.105|11.309|11.3|11.321|11.55|11.67|11.801|11.55|11.381|11.2|11.07|11|10.919|10.756|10.615|10.36|10.4|10.6|10.32|10.259|10.1|10.1|9.99|9.93|9.75|9.78|9.81|9.66|||9.56|9.5|9.715|9.6|9.332|9.15|9.4|9.3|9.567|9.73|9.766|9.72|10.102|10.21|10|9.95|9.757||9.67|9.66|9.695|9.72|9.77|9.705|9.762|9.8|9.81|9.66|9.44|9.25|9.36|9.32|9.51|9.41|9.488|9.25|9.151|9.05|9|9.01|8.96|9.014|9.055|9.041|9|8.9|8.81|8.66|8.56|8.641|8.705|8.684|8.9|8.9|8.933|8.832
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|4.706|4.717|4.926||4.64|4.555|4.43|4.3946||4.498|4.491|4.389|4.3687||4.366|4.366|4.419|4.345||4.387|4.444|4.434|4.332||4.345|4.377|4.413|4.356||4.405|4.421|4.429|4.41||4.3605|4.371|4.37|4.312||4.293|4.242|4.286|4.229||4.268|4.26|4.245|4.16||4.205|4.201|4.219|4.152||4.076|4.107|4.124|4.051||4.05|4.069|3.986|3.818||3.732|3.686|3.457|3.4265||3.433|3.438|3.447|3.313||3.381|3.374|3.395|3.285||3.33|3.374|3.387|3.22||3.263|3.343|3.325|3.107||3.078|3.093|2.973|2.9222||3.021|2.995|3.024|2.941||2.857|2.836|2.834|2.766||2.692|2.746|2.713|2.627||2.669|2.682|2.669|2.563||2.53|2.548|2.546|2.44||2.497|2.571|2.605|2.532||2.512|2.548|2.533|2.45||2.558|2.451|2.212|2.089||1.974|1.923|1.764|1.7536||1.815|1.815|1.828|1.731||1.667|1.708|1.677|1.6642||1.736|1.874|1.841|1.672||1.302|1.282|1.274|1.223||1.185|1.169|1.105|1.08||1.108|1.09|1.108|1.082||1.095|1.088|1.088|1.06||0.968|0.945|0.945|0.869||0.92|0.96|0.968|0.897||0.892|0.869|0.938|0.876||0.889|0.871|0.899|0.823||0.805|0.767|0.826|0.736||0.714|0.719|0.714|0.568||0.566|0.602|0.686|0.581||0.543|0.569|0.576|0.51||0.477|0.49|0.49|0.429||0.429|0.398|0.408|0.37||0.386|0.375|0.408|0.368||0.398|0.411|0.37|0.3602||0.439|0.439|0.467|0.439||0.434|0.292|0.292|0.254||0.216|0.213|0.251|0.211||0.236|0.213|0.205
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|3.808|3.815|3.806|3.5|3.55|3.46|3.45|3.466|3.412|3.511|3.589|3.545|3.426|3.426|3.452|3.488|3.391|3.39|3.261|3.285|3.315|3.349|3.349|3.336|3.311|3.294|3.291|3.291|3.226|3.251|3.227|3.232|3.164|3.125|3.106|3.122|3.091|3.085|3.085|2.996|3.147|2.97|2.941|2.913|3|2.949|2.874|2.838|2.856|2.843|2.836|2.804|2.756|2.702|2.826|2.852|2.825|2.888|2.891|2.902|2.974|2.987|3.007|2.865|2.915|3.008|3.107|3.052|3.055|2.981|3.082|2.867|2.905|2.949|2.949|3.139|3.141|2.873|3.028|2.537|2.516|2.509|2.588|2.5575|2.583|2.533|2.546|2.579|2.412|2.426|2.424|2.417|2.432|2.425|2.422|2.374|2.368|2.329|2.037|2.074|2.114|2.115|2.103|2.0535|2.028|1.942|1.937|1.887|1.872|1.926|1.825|1.817|1.829|1.824|1.812|1.795|1.817|1.866|1.785|1.778|1.808|1.85|1.878|1.821|1.812|1.783|1.775|1.801|1.662|1.533|1.553|1.482|1.473|1.386|1.3|1.332|1.341|1.392|1.207|1.165|1.194|1.238|1.237|1.203|1.178|1.198|1.259|1.257|1.233|1.217|1.261|1.23|1.229|1.128|1.102|1.127|1.123|1.127|0.986|0.861|0.861|0.91|0.937|0.941|0.95|0.931|0.97|0.98|0.98|0.896|0.939|0.937|0.98|0.989|0.988|0.91|1.02|1.018|1.01|1.035|1.048|1.048|1.027|0.98|0.98|1.019|1.02|1.025|0.788|0.79|0.723|0.711|0.719|0.637|0.62|0.681|0.727|0.691|0.683|0.672|0.686|0.69|0.687|0.64|0.618|0.636|0.637|0.642|0.613|0.609|0.64|0.694|0.699|0.64|0.571|0.594|0.608|0.613|0.648|0.635|0.64|0.468|0.65|0.661|0.643|0.727|0.649|0.617|0.579|0.542|0.552|0.567|0.609|0.653|0.672|0.681|0.682|0.678|0.64|0.655|0.586|0.583|0.579|0.585|0.598|0.489|0.382|0.377|0.357|0.306|0.328|0.287
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|2.1595|2.171|2.141|2.1315|2.1305|2.2115|2.1615|2.0525|1.9695|1.887|1.739|1.798|1.7875||1.847|1.8485|1.8615|1.795|1.743|1.849|1.8265|1.8385|1.854|1.8525|1.746|1.677|1.6335|1.7225|1.5565|1.564|1.5785|1.537|1.594|1.37|1.4315|1.432|1.404|1.388|1.4855|1.491|1.4905|1.455|1.4515|1.47|1.466|1.455|1.4465|1.4745|1.0975|1.2385|1.087|1.07|1.0655|1.009|0.947|0.928|0.912|0.8635|0.866|0.886|0.903|0.831|0.8485|0.8755|0.9465|0.8925|0.8215|0.7875|0.7465|0.774|0.7455|0.747|0.7945|0.806|0.8|0.8035|0.781|0.7905|0.794|0.77|0.7575|0.6985|0.671|0.643|0.527|0.573|0.613|0.6265|0.6135|0.5045|0.4715|0.2475|0.208|0.1215|0.128|0.108|0.035|0.043|0.002|-0.085|-0.082|-0.0665|0.094|0.1025|0.102|0.1665|0.139|0.0965|0.088|0.1|0.101|0.1|0.0885|0.108|0.1155|0.1195|0.002|0.001|0.002|0.002|0.001|-0.048|-0.0605|-0.06|0.001|0.001|-0.1655|-0.172|-0.1545|-0.168|-0.1525|-0.2695|-0.2375|-0.229|-0.2955|-0.275|-0.307|-0.477|-0.4685|-0.472|-0.4745|-0.477|-0.48|-0.4935|-0.5175|-0.511|-0.52|-0.5245|-0.4595|-0.4545|-0.4575|-0.445|-0.457|-0.491|-0.4875|-0.479|-0.481|-0.4795|-0.475|-0.4895|-0.485|-0.488|-0.4965|-0.623|-0.618|-0.6335|-0.6005|-0.578|-0.5795|-0.579|-0.5765|-0.5755|-0.5805|-0.5765|-0.5835|-0.5755|-0.5815|-0.574|-0.582|-0.597|-0.6085|-0.6045|-0.6055|-0.668|-0.6685|-0.7145|-0.6665|-0.6675|-0.668|-0.6685|-0.669|-0.677|-0.677||-0.705|-0.6775|-0.678|-0.667|-0.6565|-0.6825|-0.647|-0.649|-0.649|-0.638|-0.639|-0.6375|-0.6385|-0.6375|-0.638|-0.698|-0.698|-0.697|-0.697|-0.6735|-0.728|-0.732|-0.7295|-0.7335|-0.737|-0.7365|-0.7385|-0.7375|-0.7375|-0.727|-0.727|-0.727|-0.7285|-0.7265|-0.696|-0.6985|-0.6695|-0.7015|-0.6695|-0.668|-0.6685|-0.669|-0.679|-0.6945|-0.667|-0.637|-0.6385|-0.639|-0.638|-0.636|-0.6375|-0.6385|-0.6675|-0.661|-0.6665|-0.665|-0.67|-0.6735
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.2|2.207|2.201|2.229|2.122|2.115|2.105|2.051|2.031|1.789|1.77|1.778|1.865|1.76|1.896|1.892|1.877|1.851|1.827|1.572|1.579|1.545|1.54|1.523|1.525|1.492|1.484|1.516|1.592|1.446|1.451|1.448|1.457|1.53|1.538|1.525|1.52|1.481|1.543|1.34|1.275|1.27|1.285|1.3|1.25|1.275|1.375|1.375|1.4|1.283|1.302|1.282|1.272|1.276|1.06|1.05|1.055|1.02|1.05|0.825|0.81|0.75|0.862|0.845|0.83|0.843|0.802|0.787|0.825|0.775|0.757|0.75|0.795|0.762|0.775|0.8|0.755|0.765|0.746|0.795|0.79|0.775|0.75|0.745|0.77|0.59|0.635|0.69|0.71|0.402|0.359|0.152|0.023|0.01|0.135|0.15|0.129|0.076|0.15|-0.185|-0.1|-0.025|0.005|0.09|0.065|0.045|0.045|0.075|0.06|0.04|0.047|0.042|0.077|0.023|0.015|0.015|0.016|0.025|0.11|0.03|0.013|0.001|-0.013|-0.029|-0.028|-0.03|-0.182|-0.195|-0.233|-0.275|-0.225|-0.335|-0.315|-0.335|-0.295|-0.285|-0.35|-0.317|-0.35|-0.383|-0.382|-0.465|-0.467|-0.388|-0.475|-0.425|-0.445|-0.358|-0.355|-0.54|-0.445|-0.45|-0.535|-0.485|-0.495|-0.535|-0.495|-0.515|-0.51|-0.52|-0.54|-0.59|-0.518|-0.519|-0.612|-0.61|-0.59|-0.5|-0.56|-0.6|-0.58|-0.52|-0.5|-0.565|-0.62|-0.62|-0.615|-0.615|-0.604|-0.64|-0.64|-0.64|-0.635|-0.58|-0.645|-0.645|-0.645|-0.64|-0.62|-0.635|-0.655|-0.605|-0.605||-0.6685|-0.585|-0.655|-0.65|-0.635|-0.605|-0.605|-0.609|-0.609|-0.605|-0.622|-0.6|-0.6|-0.581|-0.597|-0.685|-0.68|-0.671|-0.67|-0.67|-0.69|-0.68|-0.7|-0.7|-0.7|-0.77|-0.71|-0.74|-0.765|-0.63|-0.725|-0.73|-0.735|-0.73|-0.66|-0.675|-0.675|-0.67|-0.67|-0.66|-0.665|-0.67|-0.685|-0.68|-0.66|-0.666|-0.664|-0.664|-0.655|-0.585|-0.6|-0.64|-0.655|-0.655|-0.645|-0.67|-0.66|-0.669
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.119|-0.119|-0.118|-0.1215|-0.1165|-0.1215|-0.1415|-0.1815||-0.156|-0.149|-0.154|-0.154|-0.154|-0.148|-0.147|-0.142|-0.131|-0.14|-0.1515|-0.154|-0.153|-0.153|-0.177|-0.15|-0.146|-0.149|-0.146|-0.163|-0.16|-0.166|-0.171|-0.167|-0.183|-0.133|-0.129|-0.134|-0.129|-0.116|-0.102|-0.102|-0.101|-0.101|-0.122|-0.094|-0.081|-0.087|-0.104|-0.104|-0.102|-0.134|-0.102|-0.102|-0.103|-0.127|-0.124|-0.128|-0.139|-0.163|-0.13|-0.132|-0.13|-0.13|-0.149|-0.164|-0.164|-0.164|-0.164|-0.164|-0.274|-0.274|-0.274|-0.274|-0.274|-0.249|-0.249|-0.249|-0.239|-0.2365|-0.239|-0.239|-0.1215|-0.129|-0.129|-0.119|-0.109|-0.1085|-0.109|-0.1105|-0.129|-0.114|-0.119|-0.109|-0.108|-0.119|-0.119|-0.109|-0.1115|-0.114|-0.114|-0.129|-0.129|-0.129|-0.1215|-0.129|-0.129|-0.119|-0.119|-0.119|-0.114|-0.114|-0.1115|-0.114|-0.11|-0.1235|-0.1285|-0.13|-0.13|-0.13|-0.136|-0.134|-0.136|-0.1365|-0.136|-0.149|-0.149|-0.144|-0.139|-0.139|-0.1415|-0.14|-0.141|-0.1415|-0.149|-0.139|-0.139|-0.134|-0.1245|-0.1295|-0.1315|-0.1265|-0.154|-0.159|-0.164|-0.179|-0.199|-0.199|-0.199|-0.199|-0.199|-0.139|-0.099|-0.099|-0.099|-0.099|-0.094|-0.094|-0.094|-0.094|-0.104|-0.104|-0.096|-0.0925|-0.094|-0.1005|-0.1065|-0.1165|-0.1175|-0.1175|-0.1185|-0.1215|-0.1215|-0.1215|-0.124|-0.124|-0.1135|-0.1135|-0.114|-0.1155|-0.139|-0.149|||-0.149|-0.149|-0.149|-0.149|-0.149|-0.144|-0.109|-0.109|-0.101|-0.101|-0.104|-0.124|-0.124|-0.134|-0.134|-0.129|-0.114|-0.1015|-0.101|-0.109|-0.0985|-0.0955|-0.094|-0.089|-0.084|-0.081|-0.079|-0.079|-0.079|-0.079|-0.079||-0.079|-0.075|-0.075|-0.0775|-0.0845|-0.0845|-0.084|-0.084|-0.0845|-0.086|-0.086|-0.0865|-0.094|-0.084|-0.0805|-0.077|-0.084|-0.0765|-0.0805|-0.1835|-0.084|-0.084|-0.083|-0.0835|-0.089|-0.099|-0.099|-0.091|-0.091|-0.092|-0.092|-0.092|-0.0925|-0.092|-0.094|-0.089|-0.089
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.7|7.65|7.65|7.7|7.75|7.7|7.75|7.85|7.9|7.75|7.8|7.8|7.8|7.8|8|8.1|8.15|8.2|8.25|8.2|8.15|8.05|8.05|8.05|7.95|7.95|8.05|7.84|7.8|7.9|7.94|7.79|7.7|7.65|7.4|7.54|7.5|7.3|7.25|7.35|7.3|7.19|7.2|7.05|7|7.1|7.1|7.05|7.1|7|7|7.05|7.05|7.1|7.1|7.1|7.05|7.04|7.15|6.95|7.05|6.9|6.9|7.15|6.75|7.1|6.65|6.8|6.59|6.75|6.75|6.95|6.8|6.85|7.05|7.2|6.8|6.95|6.7|6.75|6.85|6.8|6.7|6.75|6.8|6.75|6.66|6.66|6.55|6.45|6.45|6.36|6.46|6.51|6.4|6.26|6.3|6.4|6.51|6.56|6.6|6.56|6.55|6.53|6.46|6.41|6.35|6.2|6.3|6.1|6.2||6.3||6.26|6.31|6.36|6.51|6.56|6.55|6.7|6.65|6.71|6.76|6.55||6.25|6.25|6.11|6.1|5.85|5.65|5.55|5.71|5.71|5.8|5.85|6.47|5.95|5.91|5.9|5.85|5.8|5.9|6|6.2|6.4|6.55|6.35|6.31|6.26|6.35|6.25|5.95|5.9|5.96|4.5|5.95|5.8|5.76|5.8|5.66|5.61|5.71|5.66|5.66|5.71|5.71|5.71|5.66|5.55|5.41|5.3|5.4|5.45|5.31|5.11|5.25|5.26|5.31|5.41|5.16|5.15|5.1|5.21|5.26|5.26|5.11|5.11|5.06|5.1|5.11|5.11||4.5|5.05|5.36|5.41|5.46|5.51|5.46|5.56|5.55|5.41|5.41|5.45|5.65|5.81|5.76|5.71|5.71|5.65|5.56|5.56|5.45|5.3|5.26|5.15|5.11|5.2|5.21|5.11|5.11|5.16|5.01|4.95|5|5.15|5.25|5.35|5.31|5.25|4.96|5|5.05|5.01|5.85|5.11|5.01|4.96|5.05|5.11|5.16|5.2|5.16|5.31|5.46|5.31|5.51|5.66|5.75|5.86
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.97|0.91|0.93|0.95|0.93|0.91|0.91|0.9|0.9|0.9|0.9|0.92|0.9|0.35|0.9|0.9|0.9|0.9|0.88|0.71|0.9|0.66|0.66|0.65|0.6|0.6|0.57|0.57|0.57|0.55|0.55|0.56|0.56|0.55|0.54|0.53|0.5|0.5|0.46|0.45|0.47|0.47|0.47|0.49|0.49|0.48|0.4|0.4|0.4|0.41|0.44|0.43|0.41|0.42|0.42|0.42|0.37|0.42|0.42|0.43|0.48|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.48|0.48|0.4|0.4|0.41|0.41|0.5|0.5|0.47|0.47|0.58|0.58|0.63|0.63|0.61|0.5|0.54|0.55|0.55|0.57|0.5|0.45|0.47|0.36|0.36|0.29|0.25|0.25|0.17|0.17|0.12|0.08|0.01|0.01|0.01|0.01|0.01|0.03|0.01|0.01|-0.02|0.02|0.01|0.01|0.01|0.05|0.01|0.03|0.07|0.01|0.07|0.07|-0.04|0.01|0.01|0.01|0.01|0.11|0.01|0.01|0.01|0.01|0.01|0.01|0.01|-0.14|0.01|0.01|-0.13|0.01|0.01|-0.14|-0.15|-0.15|-0.11|-0.15|-0.15|-0.12|-0.12|-0.15|0.01|-0.15|-0.15|-0.45|-0.4|-0.45|-0.43|-0.43|-0.43|-0.48|-0.56|-0.47|-0.41|-0.59|-0.59|-0.5|-0.59|-0.59|-0.56|-0.55|-0.59|-0.59|-0.59|-0.57|-0.58|-0.58|-0.59|-0.59|-0.59|-0.59|-0.59|-0.55|-0.59|-0.6|-0.61|-0.58|-0.59|-0.59|-0.59|-0.58|-0.59|-0.59|-0.61|-0.51|-0.59|-0.66|-0.63|-0.58|-0.62|-0.58|-0.62|-0.59|-0.58|-0.61|-0.58|-0.62|-0.58|-0.62|-0.59|-0.57|-0.56|-0.61|-0.58|-0.57|-0.58|-0.64|-0.6|-0.59|-0.61|-0.61|-0.65|-0.59|-0.61|-0.64|-0.65|-0.66|-0.63|-0.65|-0.51|-0.62|-0.57|-0.65|-0.66|-0.68|-0.68|-0.69|-0.69|-0.71|-0.7|-0.73|-0.7|-0.63|-0.71|-0.7|-0.75|-0.74|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|1.96|1.969|1.878|1.82|1.807|1.736|1.709|1.539|1.5|1.398|1.45|1.442|1.343||1.562|1.623|1.619|1.644|1.64|1.622|1.579|1.28|1.314|1.353|1.352|1.294|1.316|1.37|1.375|1.367|1.425|1.593|1.607|1.659|1.675|1.704|1.698|1.704|1.785|1.819|1.814|1.81|1.749|1.778|1.381|1.319|1.191|1.1|0.866|0.845|0.909|0.956|0.917|0.909|0.825|0.891|0.812|0.815|0.832|0.813|0.839|0.861|0.823|0.832|0.79|0.99|0.979|0.979|0.996|0.942|0.954|0.859|0.72|0.92|0.983|0.999|1.031|1.047|1.043|1.066|0.969|0.939|0.916|0.888|0.914|0.81|0.699|0.698|0.696|0.631|0.602|0.455|0.449|0.442|0.437|0.547|0.265|0.199|0.2|0.121|0.087|0.074|0.128|0.14|0.129|0.108|0.016|-0.086|0.162|0.065|0.012|0.019|0.03|0.185|0.101|0.1|0.1|0.124|0.244|0.201|0.325|0.254|0.208|0.01|0.01|0.01|-0.125|-0.167|-0.221|-0.192|-0.165|-0.17|-0.256|-0.246|-0.18|-0.251|-0.277|-0.274|-0.284|-0.282|-0.247|-0.247|-0.281|-0.297|-0.267|-0.266|-0.26|-0.226|-0.237|-0.242|-0.296|-0.259|-0.411|-0.412|-0.423|-0.416|-0.447|-0.422|-0.418|-0.443|-0.43|-0.54|-0.569|-0.598|-0.55|-0.569|-0.55|-0.55|-0.55|-0.569|-0.55|-0.55|-0.551|-0.598|-0.564|-0.559|-0.518|-0.575|-0.55|-0.55|-0.6|-0.6|-0.6|-0.588|-0.579|-0.558|-0.514|-0.605|-0.593|-0.6|-0.6|-0.5|-0.5|||-0.537|-0.533|-0.558|-0.557|-0.571|-0.584|-0.583|-0.581|-0.579|-0.587|-0.588|-0.577|-0.58|-0.57|-0.6|-0.619|-0.637|-0.595|-0.629|-0.629|-0.59|-0.62|-0.602|-0.597|-0.543|-0.49|-0.543|-0.516|-0.555|-0.559|-0.569|-0.533|-0.562|-0.558|-0.551|-0.558|-0.564|-0.525|-0.573|-0.532|-0.551|-0.543|-0.56|-0.536|-0.513|-0.526|-0.508|-0.51|-0.512|-0.479|-0.454|-0.509|-0.488|-0.5|-0.516|-0.529|-0.549
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|2.076|2.115|2.201|2.028|2.027|2.023|1.971|1.78|1.779|1.695|1.65|1.745|1.806||1.802|1.82|1.833|1.864|1.84|1.868|1.848|1.737|1.727|1.649|1.74|1.592|1.604|1.592|1.677|1.695|1.62|1.619|1.616|1.562|1.532|1.537|1.521|1.526|1.512|1.502|1.543|1.255|1.208|1.21|1.204|1.208|1.206|1.2|1.204|1.2|1.137|1.11|1.094|1.092|1.142|1.205|1.082|1.075|1.077|1.095|0.997|1.056|0.991|0.984|0.984|1.072|0.635|0.77|0.668|0.681|0.675|0.605|0.794|0.723|0.736|0.736|0.8|0.814|0.774|0.751|0.722|0.708|0.698|0.727|0.756|0.654|0.675|0.809|0.754|0.738|0.824|0.662|0.435|0.415|0.445|0.545|0.261|0.255|0.363|0.285|0.286|0.325|0.312|0.266|0.257|0.265|0.144|0.128|0.096|0.122|0.153|0.153|0.108|0.22|0.22|0.112|0.071|0.178|0.129|0.05|0.05|0.045|0.041|0.1|0.128|0.167|0.005|0.035|0.08|-0.21|-0.159|-0.215|-0.226|-0.158|-0.209|-0.222|-0.283|0.01|-0.279|-0.27|-0.271|-0.275|-0.291|-0.29|-0.141|-0.287|-0.275|-0.242|-0.262|-0.258|-0.262|-0.215|-0.348|-0.056|-0.192|-0.072|-0.387|-0.343|-0.343|-0.417|-0.409|-0.386|-0.282|-0.42|-0.44|-0.443|-0.445|-0.41|-0.415|-0.405|-0.42|-0.418|-0.405|-0.375|-0.417|-0.375|-0.49|-0.473|-0.48|-0.221|-0.285|-0.463|-0.454|-0.522|-0.519|-0.543|-0.525|-0.454|-0.509|-0.528|-0.552|-0.552|-0.53|||-0.477|-0.552|-0.553|-0.541|-0.547|-0.385|-0.566|-0.558|-0.572|-0.547|-0.559|-0.561|-0.557|-0.317|-0.587|-0.586|-0.593|-0.556|-0.556|-0.593|-0.583|-0.575|-0.578|-0.569|-0.56|-0.56|-0.578|-0.572|-0.561|-0.526|-0.543|-0.546|-0.548|-0.525|-0.505|-0.505|-0.49|-0.411|-0.552|-0.514|-0.558|-0.577|-0.483|-0.483|-0.398|-0.37|-0.368|-0.368|-0.368|-0.372|-0.41|-0.502|-0.504|-0.547|-0.548|-0.525|-0.481
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|1.941|1.93|1.926|1.952|1.987|2.003|2.002|1.982|1.918|1.711|1.711|1.678|1.672||1.661|1.65|1.635|1.631|1.621|1.61|1.6|1.52|1.648|1.622|1.535|1.499|1.43|1.41|1.43|1.446|1.38|1.391|1.397|1.424|1.397|1.365|1.433|1.449|1.544|1.568|1.564|1.53|1.48|1.475|1.384|1.396|1.43|1.44|1.558|1.576|1.451|1.407|1.311|1.311|1.216|1.222|1.23|1.109|1.129|0.65|0.762|0.719|0.742|0.784|0.774|0.73|0.701|0.711|0.67|0.668|0.662|0.638|0.573|0.633|0.632|0.599|0.595|0.644|0.659|0.664|0.694|0.71|0.74|0.709|0.642|0.514|0.549|0.586|0.545|0.462|0.388|0.295|0.218|0.113|0.085|0.073|0.044|0.031|0.044|-0.148|-0.066|0.031|0.045|0.056|0.058|0.068|0.067|0.046|-0.031|-0.035|-0.04|-0.052|-0.097|-0.134|-0.188|-0.162|-0.111|0.025|0.113|0.107|0.107|-0.027|-0.036|-0.038|-0.056|-0.038|-0.17|-0.186|-0.219|-0.342|-0.332|-0.369|-0.385|-0.388|-0.385|-0.388|-0.39|-0.382|-0.365|-0.378|-0.431|-0.432|-0.405|-0.443|-0.735|-0.728|-0.675|-0.623|-0.612|-0.593|-0.613|-0.621|-0.622|-0.636|-0.63|-0.629|-0.621|-0.545|-0.586|-0.599|-0.611|-0.617|-0.659|-0.66|-0.675|-0.651|-0.644|-0.637|-0.645|-0.641|-0.639|-0.651|-0.641|-0.647|-0.655|-0.642|-0.642|-0.636|-0.631|-0.639|-0.662|-0.648|-0.627|-0.56|-0.559|-0.607|-0.637|-0.67|-0.657|-0.616|-0.62|-0.601|-0.599||-0.65|-0.606|-0.602|-0.597|-0.589|-0.639|-0.599|-0.61|-0.61|-0.639|-0.674|-0.693|-0.68|-0.752|-0.743|-0.739|-0.67|-0.641|-0.646|-0.639|-0.712|-0.7|-0.679|-0.695|-0.714|-0.725|-0.719|-0.743|-0.746|-0.726|-0.711|-0.735|-0.76|-0.73|-0.729|-0.731|-0.706|-0.663|-0.648|-0.649|-0.66|-0.661|-0.674|-0.675|-0.675|-0.684|-0.672|-0.64|-0.629|-0.59|-0.594|-0.625|-0.613|-0.69|-0.718|-0.715|-0.73|-0.718
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|2.398|2.389|2.409|2.444|2.067|2.075|2.042|2.055|2.04|1.839|1.828|1.816|1.824||1.911|1.868|1.929|1.935|1.927|1.896|1.891|1.845|1.916|1.832|1.816|1.753|1.712|1.707|1.714|1.734|1.716|1.725|1.719|1.695|1.743|1.673|1.66|1.632|1.727|1.733|1.729|1.714|1.713|1.755|1.698|1.755|1.725|1.771|1.825|1.074|1.123|1.103|1.105|1.097|1.062|1.072|1.067|1.032|1.041|1.063|1.06|1.084|1.077|1.094|1.134|1.099|1.047|1|0.975|0.955|0.921|0.909|0.869|0.949|0.944|0.94|0.917|0.943|0.965|0.939|0.872|0.815|0.893|0.807|0.746|0.671|0.697|0.72|0.678|0.584|0.55|0.372|0.305|0.206|0.091|0.055|0.036|0.031|0.019|-0.026|0.014|0.044|0.024|0.038|0.038|0.036|0.029|0.003|-0.022|-0.02|0.002|0.002|0.066|0.066|0.066|0.066|0.065|0.081|0.089|0.085|0.075|0.055|0.036|0.039|0.071|0.144|0.001|-0.036|-0.093|-0.117|-0.077|-0.124|-0.094|-0.102|-0.421|-0.429|-0.451|-0.401|-0.408|-0.437|-0.449|-0.447|-0.451|-0.49|-0.47|-0.471|-0.465|-0.431|-0.388|-0.39|-0.392|-0.377|-0.372|-0.407|-0.446|-0.435|-0.433|-0.44|-0.468|-0.477|-0.481|-0.508|-0.512|-0.517|-0.517|-0.517|-0.49|-0.486|-0.485|-0.48|-0.472|-0.469|-0.482|-0.498|-0.498|-0.492|-0.491|-0.579|-0.591|-0.58|-0.634|-0.602|-0.633|-0.636|-0.583|-0.589|-0.594|-0.648|-0.59|-0.589|-0.64|-0.621|-0.596|||-0.562|-0.611|-0.578|-0.517|-0.556|-0.54|-0.591|-0.557|-0.573|-0.591|-0.591|-0.602|-0.614|-0.627|-0.649|-0.663|-0.628|-0.614|-0.614|-0.653|-0.65|-0.659|-0.666|-0.666|-0.673|-0.647|-0.662|-0.647|-0.708|-0.703|-0.697|-0.692|-0.659|-0.665|-0.667|-0.624|-0.664|-0.664|-0.61|-0.588|-0.668|-0.619|-0.628|-0.644|-0.575|-0.613|-0.567|-0.594|-0.593|-0.6|-0.62|-0.581|-0.62|-0.631|-0.629|-0.571|-0.645
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|4.82|4.81|4.81|4.8|4.8|4.79|4.76|4.74||||4.68|4.68||||4.63|4.63|4.62|4.61|4.58|4.56|4.55|4.55|4.54|4.52|4.51|4.5|4.49|4.48|4.46|4.46|4.45|4.45|4.45|4.43|4.42|4.35|4.34|4.26|4.23|4.19|4.2|4.19|4.18|4.22|4.24|4.25|4.22|4.2|4.2|4.2|4.19|4.17|4.13|4.12|4.16|4.17|4.17||4.18|4.18|4.13|4.05|4.04|4.01|3.98|3.95|3.95|3.95|3.92|3.89|3.9|3.9|3.9|3.88|3.86|3.86|3.85|3.79|3.78|3.74|3.72|3.72|3.67|3.65|3.65|3.62|3.61|3.57|3.57|3.56|3.54|3.55|3.52|3.51|3.5|3.5|3.49|3.47|3.45|3.42|3.41|3.41|3.4|3.38|3.34|3.33|3.34|3.3|3.27|3.28|3.31|3.32|3.26|3.24|3.22|3.22|3.2|3.19|3.19|3.19|3.17|3.16|3.18|3.19|3.16|3.17|3.16|3.13|3.09|3.03|3|2.96|2.93|2.91|2.88|2.87|3.86|2.88|2.89|2.86|2.85|2.84|2.82|2.81|2.83|2.84|2.82|2.83|2.83|2.78|2.75|2.6|2.56|2.56|2.56|2.55|2.53|2.52|2.51|2.5|2.5|2.48|2.45|2.43|2.4|2.35|2.31|2.26|2.25|2.24|2.19|2.16|2.24|2.18|2.17|2.19|2.17|2.16|2.15|2.15|2.13|2.11|2.01|2.02|2.01|2|1.99|1.99|1.97|1.95|1.94|1.82||1.82|1.83|1.74|1.73|1.71|1.71|1.7|1.69|1.7|1.69|1.69|1.64|1.64|1.64|1.63|1.61|1.61|1.61|1.61|1.59|1.59|1.61|1.59|1.52|1.52|1.51|1.48|1.46|1.38|1.37|1.37|1.37|1.36|1.36|1.29|1.27|1.27|1.29|1.28|1.27|1.26|1.27|1.26|1.25|1.24|1.25|1.21|1.21|1.21||1.19|1.18|1.2|1.18|1.13|1.13|1.13
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|4.37|4.36|4.36|4.35|4.35|4.35|4.3|4.3||4.3|4.3|4.3|||4.29|4.29|4.29|4.29|4.21|4.2|4.2|4.2|4.2|4.21|4.21|4.23|4.23|4.08|4.08|4.09|4.09|4.09|4.09|4.09|4.1|4.12|4.12|4.05|4.04|4.04|4.03|4.03|4.03|4.03||4.33|4.1|4.01|4|4|3.97|3.97|3.97|3.97|3.97|3.99|4.17|4.05|4.02|4|3.97|3.92|3.92|3.91|3.88|3.87|3.85|3.73||3.71|3.64|3.64|3.64|3.64||3.64|3.64|3.62|3.6|3.58|3.58|3.57|3.56|3.55|3.55|3.53|3.49|3.4|3.36|3.36|3.36|3.36|3.33||3.35|3.352|3.33|3.24|3.215|3.22|3.15|3.12|3.12|3.1|3.04|3.03|3|2.885|2.84|2.845|2.85|2.85|2.86|2.87|2.88|2.87|2.85|2.67|2.6855|2.67|2.67|2.68|2.67|2.69|2.68|2.69|2.69|2.6|2.6|2.59|2.59|2.58|2.25|2.25|2.24|2.24|2.22|2.11|2.11||2.11|2.11|2.11|2.11|2.1|2.1|2.1|2|2|1.99|2|2|1.98|1.94|1.8|1.76|1.75|1.68|1.64|1.58|1.54|1.52|1.48|1.48|1.47|1.47|1.48|1.4||1.39|1.38|1.38|1.39|1.4|1.42|1.46|1.47|1.43|1.44|1.45|1.46|1.46|1.46|1.46|1.45|1.41|1.38|1.34|1.36|1.35|1.23|1.12|1.08|1.04||1.03|0.99|0.88|0.86|0.81|0.74|0.73|0.7|0.67|0.65|0.61|0.6|0.6|0.57|0.56|0.55|0.56|0.56|0.56|0.57|0.59|0.59|0.59|0.57|0.57|0.63|0.57|0.57|0.6|0.6|0.6|0.6|0.39|0.41|0.395|0.42|0.395|0.355||0.35|0.365|0.35|0.355|0.345|0.32|0.315|0.315|0.295|0.29|0.295|0.3|0.31|0.315|0.32|0.315|0.33|0.4
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.42|6.4|6.39|6.38|6.39|6.38|6.38|6.3|6.33|6.35|6.34|6.42|6.41|6.4|6.4|6.43|6.46|6.43|6.43|6.42|6.42|6.41|6.41|6.42|6.4|6.44|6.4|6.37|6.38|6.41|6.41|6.43|6.42|6.43|6.46|6.46|6.44|6.44|6.45|6.43|6.48|6.49|6.5|6.48|6.45|6.5|6.45||6.48|6.48|6.48|6.48|6.48|6.45|6.45|6.38||6.39||6.39|6.39|6.33|6.32|6.33|6.33|6.34|6.24|6.25|6.16|6.12|6.1||5.99|6.08|6.1|6.18|6.11|5.98|5.95|5.97|5.92|5.85|5.82|5.84|5.78|5.76|5.71|5.69|5.67|5.66|5.66|5.66|5.66|5.63|5.65|5.67||5.66|5.62|5.63|5.63|5.58|5.55|5.58|5.56|5.58|5.59|||5.57|5.62|5.57||5.58|5.58|5.58|5.53|5.58|5.6|5.63|5.65|5.66|5.46|5.45|5.45|5.44|5.38|5.27|5.26|5.29|5.25|5.2|5.19|5.15|5.17|5.18|5.13|5.12|5.13|5.13|5.18|5.14|5.1|5.1|5.11|5.11|5.07|5.06|5.11|5.13|5.08|5.04|5.03|5|5|5.02|5.01|5.03|4.99|4.98|4.98|4.96|4.92|4.89|4.9|4.9|4.91|4.92|4.91|4.92|4.91|4.9|4.91||4.96|4.89|4.75|4.68|4.63|4.65|4.58|4.43||4.05|4.03|4.01|4|3.99|3.97|3.98|3.98|3.98|4.01|4.01|||4|3.99|4|4.02|3.88|3.78|3.75|3.79||3.87|3.84|3.78|3.8|3.79|3.82|3.81|3.77|3.78||3.79|3.79|3.82|3.83|3.84|3.86|3.84|3.85|3.85|3.8|3.79|3.78||3.74|3.74|3.74|3.72|3.72|3.72|3.73|3.71|3.78|3.79|3.78|3.78|3.88|3.89|3.9||3.86|3.9|3.84|3.78|3.77|3.76|3.76|
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|4.281|4.221|4.521|4.52|4.299|4.522|4.3|4.389||4.45|4.398|4.398|4.361||0|4.38|4.38|4.389|4.25|4.271|4.269|4.269|4.332|4.46|4.501|4.522|4.469|4.58|4.32|4.359|4.332|4.398|4.429|4.181|4.221|4.238|4.292|4.44|4.102|4.102|4.101|4.3|4.15|4.162|4.102|4.252|4.238|4.088|4|4.019|4.022|4.048|3.951|4.041|4.042|3.999|3.942|3.679||3.652|3.902|3.96|4.181|3.652|3.648|3.601|3.65|3.69|3.378|3.451|3.301|3.398|3.398|3.198|3.222|3.2|3.2|3.2|3.142|3.149|3.151|3.151|3.151|3.068|3.081|3.081|3.098|3.098|2.879|2.898|2.9|2.9|3.028|2.791|2.811|2.839|2.878|2.878|2.851|2.829|2.852|2.861|2.878|2.851|2.811|2.821|2.839|2.878|2.708|2.711|2.728|2.75||2.639|2.652|2.68|2.702|2.75|2.639|2.652|2.702|2.75|2.75|2.68|2.702|2.702|2.711|99.45|2.389|2.428|2.5|99.489|2.21||2.228|2.258|2.258|2.289|2.191|2.192|2.188|2.188|2.201|2.039|2.042|2.061|2.078|2.1|1.998|2.01|1.999|1.999|1.97|1.639|1.66|1.671|1.701|1.741|1.589|1.61|1.618|1.64|1.671|1.552|1.578|1.579|1.601|1.609|1.501|1.51|1.509|1.509|1.409||1.451|1.452|1.452|1.491|1.368|1.37|1.369|1.382|||1.269|1.281|1.281|1.299|1.139|1.138|1.15|1.159|1.08|1.111||1.111|1.152|1.152|1.061|1.089|1.089|1.089|1.05|1.038|1.039|1.041|1.028|1.08|0.951|0.98|0.98|0.98|0.949|0.809|0.808|0.801|0.801|0.849|0.681|0.7|0.692|0.701|0.671|0.699|0.731|0.731|0.701|0.74|0.621|0.691|0.64|0.64|0.64|0.631|0.632|0.631|0.631|0.631|0.599|0.6|0.548|0.531|0.522|0.48|0.478|0.461|||0.461|0.46|0.4|0.461
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.31|22.31|21.63|21.97|||22.95|24.34|24.62|24.49|23.23|15.89|13.99||11.82|10.68|10.6|10.48|10.47|10.63|10.36|9.91|9.86|9.87|9.92|9.95|9.91|9.9|9.94|9.96|9.96|9.93|9.85|9.75
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|3.112|3.159|3.251|3.19|3.17|3.102|3.072|3.139|2.9645|2.962|2.779|2.711|2.636|2.636|3.418|3.378|3.811|4.338|4.329|4.499|4.578|4.731|4.802|4.732|4.499|4.532|5.129|5.131|5.009|4.851|4.838|4.83|4.761|4.272|4.079|4.08|4.051|3.961|3.459|3.358|3.312|3.279|3.251|3.101|3.078|3.049|3.04|3.161|3.079|3.069|3.078|3.11|3.129|3.078|3.068|3.081|3.121|3.179|3.118|3.099|3.041|2.97|3.019|2.97|2.949|2.912|2.908|2.978|2.892|2.871|2.862|2.892|2.8895|2.888|2.82|2.82|2.83|2.819|2.731|2.751|2.75|2.649|2.649|2.562|2.54|2.542|2.522|2.49|2.392|2.392|2.401|2.44|2.441|2.3225|2.339|2.339|2.341|2.332|2.188|2.171|2.16|2.14|2.141|2.08|2.081|2.082|2.099|2.089|1.902|1.871|1.879|1.891|1.89|1.712|1.67|1.68|1.682|1.651|1.569|1.559|1.602|1.621|1.651|1.569|1.491|1.469|1.449|1.449|1.309|1.281|1.279|1.192|1.199|1.102|1.03|1.131|1.139|1.118|0.938|0.935|1.03|1.041|1.021|0.86|0.859|0.838|0.731|0.47|0.37|0.361|0.349|0.349|0.389|0.318|0.302|0.279|0.28|0.329|0.288|0.259|0.289|0.28|0.329|0.288|0.28|0.279|0.308|0.381|0.34|0.331|0.341|0.341|0.389|0.361|0.319|0.271|0.239|0.269|0.2025|0.232|0.209|0.211|0.249|0.1805|0.211|0.222|0.231|0.249|0.219|0.221|0.201|0.199|0.209|0.1525|0.1505|0.18|0.199|0.241|0.1805|0.208|0.209|0.211|0.1785|0.221|0.2|0.131|0.231|0.249|0.241|0.221|0.222|0.252|0.281|0.241|0.242|0.23|0.231|0.241|0.219|0.208|0.209|0.211|0.209|0.202|0.2|0.201|0.209|0.209|0.202|0.191|0.189|0.191|0.209|0.202|0.2|0.201|0.199|0.221|0.211|0.208|0.189|0.178|0.161|0.159|0.2|0.1705|0.1705|0.1705|0.201|0.191|0.168|0.15
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|3.38|3.059|2.646|2.658||2.593|2.587|2.556|2.527|2.665|3.008|3.03|2.52||4.068|2.933|2.478|2.933|2.903|2.657|2.739|2.8|2.773|2.747|2.79|2.966|2.592|2.639|2.847|2.661|2.787|2.59|2.379|2.428|2.404|2.595|2.382|2.36|2.406|2.384|2.429|2.441|2.195|2.173|2.151|2.13|2.278|2.05|2.031|2.012|1.875|1.808|1.786|1.808||1.767|1.748|1.729|1.711|1.886|1.866|1.623|1.791|1.591|1.503|1.489|1.481|1.467|1.487|1.473|1.46|1.453|1.44|1.428|1.415|1.403|1.367|1.356|1.345|1.334|1.323|1.291|1.628|1.605|1.583|1.562|1.501|1.575|1.83|1.581|1.561|1.203|0.891|1.217|1.204|0.82|0.793|0.823|1.126|1.075|0.798|0.773|0.765|0.758|0.75|1.026|0.997|1.022||0.701|0.695|0.631|0.712|0.704|0.695|0.773|0.746|0.738|0.729|0.761|0.753|0.691|1.064|0.714|0.706|0.736|1.36|1.346|0.771|0.763|0.756|0.702|0.693|0.685|0.676|0.668|0.687|0.679|0.671|0.663|0.656|0.634|0.627|0.543|0.537|0.531|0.368|0.51|0.505|0.607|0.534|0.945|0.934||0.912|1.025|0.356|0.47|0.659|0.345|0.341|0.257|0.218|0.216|0.214|0.212|0.171|0.34|0.135|0.133|0.132|0.129|0.203|0.2|0.247|0.243|0.14|0.647|0.639|0.135|0.133|0.129|0.085||0.083|0.082|0.079|-0.2525|||-0.054|-0.051|-0.051|-0.2245|-0.2245|-0.05|-0.049|-0.046|-0.046|-0.09|-0.244|-0.086|0.127|-0.084|-0.083|-0.082|0.356|-0.078|-0.077||-0.076|-0.073|-0.073|-0.072|0.071|0.071|-0.069|0.068|-0.067|-0.067|-0.066|-0.064|-0.042||-0.041|-0.041|-0.04|-0.039|-0.039|-0.038|-0.359|-0.073|-0.291|-0.144|-0.142|-0.054|-0.051|-0.203|-0.2|-0.197|-0.194|-0.187|-0.184|-0.182|-0.225|-0.089|-0.171|-0.169|-0.125|-0.166|-0.164|0.04
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.693|0.694|0.696|0.694|0.694|0.694|0.766|0.784|0.771|0.762|0.754|0.709|0.7|0.699|0.7|0.895|0.898|0.895|0.896|0.89|0.577|0.562|0.561|0.572|0.645|0.648|0.673|0.715|0.707|0.664|0.634|0.502|0.443|0.379|0.337|0.426|0.425|0.295|0.425|0.425|0.425|0.28|0.422|0.422|0.422|0.421|0.421|0.421|0.421|0.421|0.419|0.419|0.418|0.418|0.418|0.315|0.301|0.419|0.419|0.419|0.42|0.412|0.416|0.518|0.501|0.504|0.343|0.332|0.26|0.279|0.29|0.108|0.092|0.085|0.082|0.07|0.057|0.056|0.051|0.054|0.25|0.052|0.049|||||||-0.222|-0.226|-0.232|-0.231|0.009|-0.257|-0.222|-0.23|-0.241|-0.236|-0.253|-0.253|-0.249|-0.257|-0.261|-0.265|-0.269|-0.264|-0.259|-0.263|-0.251|-0.253|-0.256|-0.248|-0.274|-0.29|-0.285|-0.287|-0.287|-0.281|-0.271|-0.287|-0.305|-0.305|-0.304|-0.297|-0.306|-0.317|-0.312|||-0.394|-0.394|-0.39|0.25||-0.388|-0.391|-0.394|-0.396|-0.395|-0.397|-0.633|-0.396|-0.397|-0.6275|-0.392|-0.393|-0.6455|-0.6205|-0.395|-0.395|-0.395|-0.394|-0.394|-0.392|-0.392|-0.394|-0.394|-0.393|-0.389|-0.385|-0.388|-0.385|-0.373|-0.359|-0.38|-0.388|-0.39|-0.381|-0.388|-0.385|-0.389|-0.387|-0.386||0.114|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6295|-0.595|-0.5635|-0.6|-0.6|-0.6
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|13.686|13.682|13.678|13.676|13.658|13.6|13.65|13.616|13.177||13.625|13.63|13.65|13.63|13.62|13.63|13.63|13.64|13.756|13.738|13.738|13.72|13.72|13.722|13.696|13.698|13.704|13.706|13.706|13.708|13.714|13.725|13.736|13.742|13.75|13.748|13.762|13.771|13.739|13.756|13.778|13.748||13.73|13.758|13.746|13.698|13.714|13.71|13.698|13.707||13.69|13.694|13.7|13.69|13.71|13.712|13.706|13.704|13.702|13.705|13.71|13.71|13.718|13.708|14.4605|13.71||||||13.73|13.732|13.73|13.717|13.712|13.75|13.707|13.709|13.767|13.764|13.772|13.768|13.758|13.749|13.75|13.733|13.731|13.725||13.735|13.728|13.724|13.721|13.733|13.729|13.724|13.722|13.718|13.718|13.72|13.72|13.718|13.713|13.714|13.712|13.716|13.714|13.714|13.712|13.716|13.716|13.724|13.728|13.696|13.69|13.68|13.666|13.665|13.663|13.644|13.634|13.614|13.617|13.608|13.606|13.6|13.573|13.573|13.555|13.545|13.535|||||||13.211|13.207|13.207|13.206|13.205|13.212|13.207|13.212|13.212|13.212||13.21|13.192|13.128|13.092|13.062|13.06|13.047|13.023|12.985|12.979|12.955|12.935|12.931|12.919|12.917|12.907|12.901|12.885|12.881|12.892|12.881|12.881|12.879|12.89|12.882|12.868|12.854|12.858|12.863|12.837|12.789|12.773|12.755|12.713|12.683|12.649|12.617|12.589|12.609||12.607|12.58|12.569||12.547|12.533|12.588|12.567|12.507|12.475|12.465||||11.745|11.745|11.745|11.775|11.77|11.755|11.745|11.755|11.763|11.775|11.775|11.77|11.675|11.64|11.528|11.528|11.47|11.412|11.412|11.303|11.303|11.22|||11.218|11.21|11.18|11.18|11.163|11.133|11.132|11.114|11.114|11.092|11.098|11.074|11.049|11.049|11.049|11.031|11.027|11.021|10.975|10.928|10.881|10.852|10.802
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|10.82|10.83|10.83|10.76|10.78|10.79|10.8|10.8|10.73|10.76|10.79|10.76|10.6|10.59|10.59|10.57|10.53|10.61|10.61|10.6|10.57|10.57|10.56||10.59|10.59|10.6|10.6|10.57|10.57|10.53|10.38|10.34|10.51|10.43|10.43|10.37|10.45||10.32|10.24|10.17|10.15|10.24|10.24|10.25|10.22|10.21|10.26|10.21|10.21||10.09|10.06|10.16|10.15|10.12|10.18|10.17|10.13|10.07|10.02|10|10.08|9.97|9.96|9.91|9.9|9.84|9.79|9.77|9.54|9.51|9.77|9.85|9.83|9.77|9.82|9.82|9.64|9.6|9.52|9.4|9.44||9.45|9.43|9.41|9.39|9.39|9.39|9.36|9.681|9.25|9.31|9.27|9.22|9.18|9.18|9.17|9.17|9.09|9.06|9.03|9.08|9.04|8.99|8.99|8.99|8.97|8.9|||8.74|8.74|8.71|8.68|8.67|8.68||8.66|8.64|8.67|8.68|8.68|8.67|8.71|8.67|8.64|8.6|8.55|8.48|8.41|8.47|8.45|8.43|8.38|8.34|8.33|8.3|8.29|8.26|8.21|8.21|8.24|8.22|8.19|8.18|8.13|8.13|8.09|8.07|8.06|7.98|8.01|7.92|7.91|7.91|7.72|7.72|7.72|7.7|7.7|7.63|7.62|7.6|7.56|7.56|7.58|7.58|7.56|7.48|7.47|7.46|7.46|7.44|7.47|7.41|7.41|7.39|7.38|7.47|7.33|7.31|7.31|7.31|7.28|7.28|7.25|7.16|7.16|7.17|7.07|7.11|||7.07|7.11|7.02|7|6.98|7.01|6.91|6.89|6.91|6.92|6.95|6.95|6.9|6.86|6.84|6.78|6.71||6.77|6.79|6.81|6.76|6.57|6.51|6.51|6.51|6.59|6.57|6.55|6.49|6.47|6.45|6.42|6.39|6.39|6.35|6.34|6.37|6.37|6.35|6.34|6.36|6.33|6.29|6.28|6.2|6.16||6.17|6.17|6.16|6.16|6.1|6.1|6.07|6.03
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|5.194|5.175|5.157|5.044|5.028|5.071|5.144|5.128|5.025|5.182|5.092|5|5|5|5.194|5|5.02|5|5|5|5.079|5.013|5.044|5.075|5.058|5.011|5|5|5|4.868|5|5.063|4.968|4.955|4.942|4.906|4.818|4.77|4.723|5.081|4.65|4.641|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39||4.4855|4.3647||4.5375|4.9338|4.507|4.571|4.563|4.573|4.795|4.711|4.655|4.644|4.677||||4.6562|4.6061|4.6366|4.2237|4.1806|3.367|2.79|2.79|3.37|2.79|2.79|3.411|2.938|2.259|2.365|2.33|2.344|2.2835|2.306|2.331|2.421|2.378|2.33|2.403|2.343|2.445|2.454|2.463|2.432|2.494|2.361|2.33|2.33|2.33||2.33|2.28|2.28|2.28|2.28|2.28|2.28|2.28|3.13|3.13|3.13|3.13|3.13|3.13|3.13|3.13|2.57|2.57|2.57|2.54|2.54|3.353|3.4|2.54|2.54|2.54|2.54|2.54|2.54||2.54|2.54|2.54|2.54|2.948|2.813|2.825|2.695|2.54|2.54|2.54|2.54|2.76|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51||2.51|2.51|2.51||2.51|2.51|2.51|2.19|2.19|2.19|||||2.19|2.19|2.19|||||||2.19|2.112|2.19|2.19|2.19|2.19|2.19|2.19|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|3.39|3.33|3.33|3.33|3.33|3.33|3.33|3.33||3.33|3.33||3.33|3.33||3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|||3.35|3.35|3.35|3.35
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|4.251|4.241|4.223|4.259|4.15|4.173|4.187|4.187|4.1905|4.1895|4.167|4.174|4.174|4.1705|4.154|4.159|4.128|4.114|4.114|4.123|4.123|4.109|4.109|4.05|4.097|4.0865|4.071|4.11|4.11|4.084|4.105|4.121|4.192|4.193|4.199|4.199|4.306|4.331|4.331|4.345|4.238|4.23|4.23|4.228|4.246|4.05|4.05|4.055|4.055|4.055|3.906|4.237|4.2555|4.255|4.245|3.808|3.755|3.801|3.801|3.514|3.825|3.885|3.859|3.859|3.772|3.533|3.475|3.475|3.414|3.4035|3.297|3.68|3.6795|3.6|3.151|2.885|2.891|2.954|2.9355|2.954|2.722|2.722|2.595|2.628|2.916|2.732|2.553|2.553|2.553|2.524|2.462|2.471|2.471|2.275|2.534|2.225|2.55|2.55|2.235|2.55|2.292|2.15|2.178|2.178|2.102|1.99|1.975|1.975|1.95|1.972|1.972|1.967|1.927|2.017|2.091|1.999|2.111|2.166|2.1325|2.346|2.378|2.703|2.703|2.339|2.374|2.55|2.55|2.358|2.358|2.171|1.938|1.938|1.936|1.936|1.946|1.92|1.945|1.976|1.976|1.9|1.889|1.889|1.853|1.853|1.767|1.737|1.783|1.807|1.807|1.687|1.63|1.705|1.705|1.695|1.479|1.55|1.55|1.484|1.484|1.475|1.45|1.485|1.545|1.545|1.48|1.473|1.534|1.534|1.55|1.536|1.497|1.561|1.561|1.415|1.41|1.405|1.375|1.31|1.2605|1.28|1.305|1.305|1.2555|1.3|1.25|1.25|1.25|1.28|1.28|1.278|1.253|1.268|1.297|1.297|1.2785|1.2785|1.35|1.35|1.3065|1.35|1.375|1.37|1.425|1.425|1.45|1.45|1.481|1.481|1.55|1.487|1.48|1.384|1.384|1.277|1.282|1.28|1.266|1.255|1.185|1.184|1.154|1.154|1.117|1|1.1|1.112|1.126|1.333|1.387|1.375|1.418|1.065|1.05|0.92|0.92|0.909|0.909|0.877|0.877|0.84|0.832|0.8|0.8|0.797|0.805|0.783|0.777|0.718|0.792|0.775|0.794|0.797
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|||2.83|2.83|2.83|2.83|2.83|2.83||2.83|2.83|2.83|2.83||2.83|2.83|2.83||2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83||2.83|2.83|2.83|2.83|||2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65||2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65||2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45||2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51||2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|1.85|2.1|2.1|2.1|2.1|2.1|2.1|1.85|1.85|1.85|1.81|1.81|1.81|||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.83|1.83|1.83|1.83|1.83||1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83||1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.8|1.8|1.8|1.8|1.8||1.8||1.8|1.8|1.8
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.709|3.572|3.62|3.5765|3.8005|3.734|3.7135|3.735|3.693|3.612|3.6745|3.5785|3.619|3.6015|3.5645|3.585|3.517|3.57|3.4405|3.418|3.4485|3.3615|3.3175|3.347|3.3995|3.31|3.2125|3.2635|3.092|3.013|3.129|3.1075|3.0935|3.0395|2.9665|3.034|2.882|2.8695|2.905|3.011|2.9255|2.7275|2.6945|3.041|2.653|2.709|2.806|3.005|2.9715|3.0395|3.027|2.9315||3.159|2.8435|3.1895|2.9865|2.6885|2.5385|2.2845|2.4035|2.371|1.8455|||1.7755|1.6435|1.846|||1.8025|||2.09|2.027|2.1445|2.2905||||2.026|1.919|1.918|1.869|1.9645|1.9395|1.958|2.0235|1.978|1.9545|1.8455|2.012|1.99|1.887|1.786|1.9055|1.904|1.904|1.846|1.828|1.9205|1.8285|1.8185|2.082|1.638|1.539|1.4775|1.41|1.416|1.351|1.334|1.263|1.226|1.211||1.247|1.1645|1.111|1.199|1.366|1.2525|1.2705|1.163|1.4325||1.3305|1.1845|1.0695|1.033|1.066|0.985|0.8415|0.7465|0.653|0.7295|0.8245|0.8975|1.027|1.1145|1.161|1.1295|1.002|0.974|0.6355|0.883|0.873|0.5705|0.547|0.375|0.231|0.4815|0.375|0.8085|0.907|1.4585|0.992|0.9585|0.584|0.378||0.374|0.3205|0.3925|0.3145|0.201|0.3625|0.5105|0.418|0.3605|0.051|0.05|0.048|-0.024|0.047|0.046|0.046|-0.11|-0.065|-0.0645|-0.0635|||0.161|0.04|0.039|0.1555|0.226|0.186|0.2035|0.2565||0.264|0.166|0.187|0.185|0.137|0.154|0.1525|0.129|0.2125|0.189|0.203|0.221|0.159|0.2165|0.175|0.1695|0.2055|0.24||0.199|0.1405|0.095|0.117|0.092||0.132|0.087|0.086|0.085|0.084|0.081|0.1405|0.179|0.118|0.116|0.0755|0.0935|0.074|0.073|0.072|0.0525|0.0525|0.034|-0.017|0.034|0.033|-0.024|||0.046|0.044||||-0.063|||0.04|0.039|0.078|0.038
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.841||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|10.573|10.5|10.047|10.42|10.821|9.461|9.444|9.486|10.293|10.066|10.143|9.827|10.131|9.987|10.261|10.2|10.018|9.966|10.05|9.95|10.018|10.033|10.001|10.129|10.03|10.06|10.019|10.019|9.649|9.931|10.05|10.47|9.892|9.843|10.189|10.396|10.538|10.5|11.473|11.954|11.991|12.157|12.4|12.543|12.771|12.769|12.991|13.6|13.596|13.857|13.758|13.65|13.517|13.771|13.732|13.732|13.501|13.45|13.206|12.894|12.6|13.914|14.67|14.727|14.627|14.7|15.19|14.454|14.371|14.323|14.217|14.351|14.17|14.066|14.037|13.793|13.69|13.541|13.112|13.514|14.014|14.03|14.087|15.251|13.883|13.849|13.825|14.143|13.922|14.054|14.196|14.462|14.026|14.75|13.639|14.066|13.753|13.913|13.43|13.364|13.544|13.106|13.007|12.754|14.167|16.131|15.693|16.117|16.294|16.32|16.473|16.825|16.57|13.701|16.53|17.906|16.723|16.638|17.784|18.007|18.009|18.381|17.83|17.644|17.931|17.927|18.044|18.525|19.196|19.256|18.88|18.972|18.358|18.326|19.476|20.348|18.956|19.286|19.531|18.557|18.557|18.917|18.48|18.552|18.382|18.411|17.714|17.826|17.858|17.691|17.536|17.591|17.592|17.592|18.104|17.919|18.892|16.878|16.781|17.177|18.263|16.527|16.11|16.835|17.41|18.81|19.121|18.885|17.904|17.47|15.868|16.189|16.55|17.685|17.356|17.151|16.151|17.601|16.871|15.329|30.79|15.357|||15.314|15.19|15.582|15.179|15.165|15.111|15.109|15.106|15.186|15.156|15.095|15.081|15.082|15.553|16.207|15.494|15.931|16.197|16.549|16.522|16.357|16.445|16.586|16.631|16.729|16.721|17.116|16.257|16.364|16.195|16.06|16.121|16.208|16.2|16.465|16.672|16.321|16.333|16.397|17.576|16.351|16.2|16.335|16.067|16.514|16.03|14.876|14.88|15.31|15.227|15.067|15.041|15.093|15.121|15.171|15.03|15.194|15.036|15.224|15.101|16.107|15.822|15.768|14.955|15.764|16.571|16.687|17.284
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|19.914|19.917|20.309|20.309|19.093|18.537|18.538|15.912|16.22|17.73|16.334|16.414|16.811|16.841|17.832|16.955|16.954|17.117|17.114|17.416|16.604|16.604|16.089|16.091|16.837|16.367|16.484|17.048|17.049|17.75|17.155|17.151|17.045|17.143|17.797|17.265|17.537|17.597|18.004|18.635|18.007|18.094|18.097|17.909|18.076|17.512|17.533|17.534|17.429|17.247|16.105|17.239|17.243|17.242|16.267|15.751|15.759|15.761|15.759|16.202|15.91|15.907|15.844|15.842|16.174|15.77|15.924|15.948|15.95|16.383|16.313|15.707|15.919|15.923|16.101|15.841|15.046|15.215|15.212|15.535|14.991|15.177|15.181|15.316|15.954|15.316|15.139|15.009|15.005|15.633|15.633|15.747|15.751|15.75|16.302|15.916|16.02|16.069|16.071|16.438|16.044|16.296|16.296|16.168|16.652|16.167|16.118|15.405|15.555|16.277|15.559|15.569|15.568|15.692|16.342|15.689|15.661|15.625|15.639|16.232|15.638|15.77|15.774|15.464|16.193|15.695|15.696|15.679|15.676|16.068|16.7075|16.3225|16.2745|16.272|16.184|15.479|15.477|15.337|15.41|15.9865|16.7255|15.413|15.426|15.426|15.879|15.416|15.417|15.426|15.423|15.446|15.025|14.885|14.889|14.934|15.457|15.157|15.158|14.841|14.842|14.91|14.444|14.38|14.62|14.619|13.933|13.528|13.284|13.852|13.904|13.835|13.406|13.41|13.329|13.531|13.933|13.528|13.276|13.277|13.186|13.552|13.874|13.603|13.4725|13.4725|13.898|13.215|13.214|12.704|12.928|13.337|12.642|12.632|12.67|12.823|13.207|12.822|12.537|12.589|12.591|12.322|12.253|12.299|12.304|13.368|13.772|13.371|13.126|13.131|15.376|15.868|15.372|12.857|14.206|14.205|13.544|13.516|13.433|13.709|13.709|12.882|12.492|12.491|12.065|12.063|12.314|11.573|11.549|11.265|11.268|11.661|11.307|11.327|11.334|11.382|11.751|11.392|11.402|11.408|11.442|11.786|11.45|11.46|11.351|11.378|11.747|11.388|11.398|11.404|11.403|11.743|12.1135|11.407
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||15.67|15.75|15.65||15.7|15.7|15.7||15.7|15.7|15.7|15.7|15.7|15.7||15.7|15.65||15.6|15.6|15.6|15.65|15.65|15.65|15.45|||||||16.05|||16.05|16.05|16.05||||15.95|15.95|16|16|15.8||15.8|||15.85|15.85|||15.85|15.85|15.85|15.85|15.85|15.85|15.8|15.85|15.85|15.78|15.75|15.75||||15.75|15.75|15.7|15.7|15.6|15.55|||15.3|||15.05|15.05||14.9|15.4|15.4||||15.15|||15||15.05||14.6|14.6|14.65|14.9|14.9||||15|||||||||||||14.3||14.6||||||||15.4||14.9|14.7||14.6|||||||14.6|||||||12.7||12.7||12.7|12.5|||||||||||||||||||||11.3||||||||||||||||7.3|7.3|||7.3||||||||||7.3||7.3|
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|13.56|13.59|13.57|13.22|13.22|13.2|13.22|13.3|12.46||12.33|11.62|11.69||11.69||12.01|12.02|11.99|11.98|11.93|11.94|11.9|12|11.99|11.88|11.92|11.74|11.72|11.71|11.71|11.62|11.56|11.28|11.28|11.29|11.22|11.16|12.1|12.07|12.09|12.02|12.01|11.52|11.52|11.49|11.53|11.5|11.54|11.56|11.53|11.52|||11.5|11.51|11.53|11.54|11.58|11.63|11.63|11.64|11.63|11.66|11.58|11.72|11.74|11.8|11.8|11.77|11.75|11.64|11.65|11.71|11.72|11.09|11.07|10.68|11.22|11.22|11.46|11.43|11.43|10.82|11.03|11.19|11.15|11.13|11.14|11.59|10.03|8.83|8.84|8.19|8.18|8.17|8.15|8.14|7.95|7.91|7.92|8.2|8.3|8.3|8.3|8.34|8.43|8.44|8.38|8.45|8.45|8.66|8.64|8.61|8.54|8.67|8.64|8.64|8.59|8.79|8.89|8.79|8.24|8.08|8.09|8.22|8.23|8.24|6.58|6.57|6.59|6.58|6.61|6.84|6.79|6.82|6.41|6.12|6.45|6.45|6.43|6.62|6.55|6.61|6.46|6.54|6.54|6.81|6.98|6.97|6.84|6.62|6.54|6.54|6.44|6.44|6.45|||6.44|6.44|6.44|6.45|6.45|6.45|6.46|6.38|6.42|6.29|6.28|6.3|6.3|6.3|6.26|6.24|6.24|6.24|6.18|5.95|5.91|6.01|6.02|6.01|5.99|6.01|5.99|5.97|5.91|5.9|5.9|5.9|5.83|5.84|||5.84|5.85|5.86|5.9|5.93|5.85|5.87|5.81|5.79|5.78|5.85|5.88|5.96|5.76|5.77|5.78|5.75|5.77|5.53|5.53|5.48||||5.51|5.41|5.43|5.44|5.24|5.2|5.24|5.14|5.01|5.01||4.81|4.6|4.6|4.6|4.59|4.58|4.58|4.56|4.46|4.42|4.11|4.11|4.1|4.11|4.12|4.2|4.1|3.88|3.83|3.83|3.8|3.48
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|4.784|4.778|4.7487||4.802|4.759|4.787|4.7438||4.754|4.795|4.826|4.691||4.666|4.718|4.713|4.71||4.734|4.729|4.819|4.784||4.729|4.781|4.822|4.785||4.784|4.819|4.797|4.792||4.7632|4.826|4.799|4.784||4.707|4.648|4.651|4.659||4.779|4.805|4.803|4.809||4.825|4.771|4.699|4.699||4.587|4.621|4.719|4.662||4.682|4.618|4.54|4.535||4.482|4.345|4.343|4.3186||4.196|4.188|4.018|4.04||4.084|4.167|4.187|4.179||4.135|4.173|4.076|4.06||4.011|3.987|3.944|3.706||3.643|3.64|3.556|3.4471||3.573|3.576|3.486|3.486||3.418|3.375|3.357|3.344||3.313|3.35|3.292|3.324||3.32|3.379|3.349|3.304||3.18|3.207|3.127|3.011||3.089|3.097|3.099|3.097||3.239|3.22|3.22|3.167||3.33|3.251|3.031|3.002||2.878|2.834|2.802|2.7787||2.896|2.922|2.925|2.901||2.807|2.95|2.95|2.8733||3.054|3.219|3.099|3.007||2.306|2.269|2.253|2.214||2.154|2.141|2.087|2.0058||2.035|2.022|2.126|2.137||2.205|2.109|2.104|2.013||1.966|2.031|2.052|2.083||2.092|2.191|2.139|2.155||2.019|2.017|2.056|2.088||2.02|1.991|1.851|1.802||1.76|1.758|1.833|1.82||1.823|1.813|1.758|1.766||1.668|1.694|1.728|1.712||1.559|1.614|1.39|1.312||1.323|1.323|1.256|1.24||1.204|1.142|1.106|1.081||1.101|1.07|1.052|1.132||1.207|1.207|1.109|1.0262||1.111|1.122|1.168|1.135||1.155|0.911|0.898|0.906||0.772|0.801|0.806|0.811||0.77|0.721|0.608
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|3.539|3.546|3.583|3.463|3.446|3.369|3.226|3.286||4.056|3.509|3.596|||3.399|3.431|3.424|3.474|3.392|3.338|3.227|3.474|3.464|3.331|3.414|3.374|3.356|3.425|3.391|3.346|3.324|3.357|3.359|3.368|3.358|3.136|3.27|3.326|3.343|3.241|3.098|3.291|3.332|3.305|3.309|3.361|3.216|3.256|3.104|2.984|3.064|3.116|3.116|3.173|3.008|3.225|3.166|3.281|3.316|3.569|3.324|3.406|3.361|3.545|3.52|3.717|4.088|4.103|4.004|3.936|3.939|4.019|3.861|4.459|4.498|4.155|4.364|4.284|4.139|3.639|3.45|3.202|3.129|2.9575|2.94|2.929|2.936|2.921|2.817|2.815|2.827|2.929|3.08|3.026|2.951|2.929|2.843|2.783|2.5375|2.574|2.652|2.657|2.599|2.623|2.685|2.592|2.556|2.312|2.212|2.242|2.198|2.159|2.09|2.109|2.181|2.117|2.069|1.96|1.859|1.857|1.99|1.999|1.994|2.049|2.155|2.342|2.241|2.241|2.164|2.117|2.159|2.054|2.009|2.049|2.071|1.991|1.854|1.835|1.815|1.859|2.016|2.125|2.148|2.028|1.998|2.133|2.282|2.299|2.271|2.192|2.248|2.083|2.083|2.074|1.977|1.808|1.72|1.743|1.732|1.5975|1.5975|1.618|1.556|1.459|1.396|1.414|1.432|1.537|1.521|1.491|1.438|1.444|1.36|1.226|1.193|1.168|1.339|1.313|1.438|1.444|1.544|1.602|1.614|1.503|1.496|1.462|1.49|1.49|1.553|1.667|1.656|1.513|1.52|1.4305|1.4305|1.465|1.49|1.497|1.473|1.429|1.405|1.468|1.409|1.313|1.332|1.288|1.315|1.345|1.418|1.339|1.342|1.34|1.33|1.256|1.249|1.385|1.363|1.34|1.348|1.315|1.358|1.366|1.286|1.153|1.108|1.155|1.052|0.975|1.096|1.063|1.063|1.204|1.193|1.145|1.184|1.186|1.332|1.386|1.357|1.293|1.232|1.183|1.223|1.184|1.174|1.081|0.979|0.996|0.957|0.907|0.9|0.825
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|3.293|3.351|3.313|3.338|3.387|3.346|3.324|3.379|3.379|3.368|3.4|3.387|3.387||3.271|3.235|3.25|3.333|3.218|3.215|3.205|3.117|3.159|3.125|3.135|3.107|3.113|3.045|3.022|3.057|3.104|3.195|3.181|3.235|3.209|3.201|3.177|3.158|3.195|3.175|3.163|3.144|3.193|3.165|3.094|3.218|3.286|3.296|3.25|3.29|3.318|3.179|3.251|3.225|3.159|3.292|3.391|3.435|3.458|3.465|3.412|3.21|3.238|3.238|3.228|3.139|3.154|3.162|3.155|3.03|2.99|2.963|3.085|3.2|3.22|3.243|3.333|3.353|3.318|3.255|3.225|3.072|3.063|3.053|3.07|2.992|3.035|2.888|2.883|2.865|2.889|2.905|2.857|2.813|2.857|2.9|2.8|2.871|2.903|2.807|2.897|2.922|2.907|2.862|2.787|2.809|2.764|2.774|2.869|2.926|2.888|2.841|2.785|2.782|2.65|2.607|2.535|2.407|2.385|2.354|2.44|2.638|2.583|2.575|2.648|2.678|2.673|2.623|2.54|2.53|2.563|2.37|2.388|2.458|2.458|2.478|2.42|2.457|2.345|2.376|2.436|2.485|2.498|2.445|2.532|2.532|2.707|2.918|2.868|2.883|2.861|2.797|2.676|2.607|2.381|2.344|2.336|2.213|2.2|2.24|2.203|2.103|2.047|1.978|1.963|1.935|1.935|1.985|1.965|1.981|2.035|2.12|2.032|2.007|2.02|2.086|2.054|2.094|2.214|2.256|2.289|2.344|1.968|1.933|1.883|1.811|1.753|1.643|1.656|1.663|1.466|1.452|1.39||1.327|1.372|1.396|1.391|1.411|1.403|1.364|1.36|1.079|1.131|1.174|1.063|1.148|1.125|1.045|0.909|0.912|1.014|0.957|0.857|0.851|0.821|0.816|0.836|0.805|0.823|0.784|0.766|0.705|0.645|0.653|0.619|0.558|0.597|0.708|0.722|0.762|0.778|0.708|0.723|0.714|0.757|0.798|0.768|0.735|0.801|0.691|0.719|0.69|0.676|0.611|0.58|0.628|0.634|0.643|0.695|0.73|0.669
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.75|2.753|2.779|2.81|2.817|2.816|2.804|2.828|2.706|2.635|2.619|2.639|2.624||2.601|2.576|2.524|2.504|2.484|2.531|2.395|2.372|2.386|2.438|2.318|2.204|2.182|2.211|2.293|2.296|2.228|2.284|2.261|2.332|2.375|2.276|2.293|2.279|2.187|2.207|2.219|2.308|2.348|2.348|2.328|2.304|2.364|2.344|2.348|2.28|2.23|2.155|2.135|2.098|2.042|2.155|2.139|2.159|2.163|2.199|2.159|2.1|2.074|2.065|1.93|1.951|1.916|1.813|1.752|1.733|1.761|1.689|1.618|1.69|1.733|1.857|1.83|1.833|1.87|1.81|1.833|1.684|1.643|1.556|1.188|1.104|1.098|1.062|1.032|0.983|0.856|0.719|0.679|0.7|0.692|0.764|0.736|0.758|0.773|0.762|0.63|0.679|0.585|0.686|0.664|0.621|0.555|0.468|0.474|0.469|0.471|0.521|0.493|0.473|0.464|0.433|0.42|0.402|0.415|0.409|0.485|0.44|0.423|0.442|0.52|0.647|0.485|0.411|0.304|0.39|0.514|0.413|0.352|0.42|0.424|0.406|0.352|0.435|0.458|0.466|0.467|0.562|0.589|0.546|0.54|0.646|0.698|0.585|0.576|0.519|0.547|0.552|0.516|0.397|0.282|0.235|0.183|0.146|0.138|0.107|0.089|0.035|0.045|0.045|-0.035|-0.055|-0.035|-0.035|-0.035|-0.035|-0.035|-0.035|-0.035|-0.193|-0.223|-0.222|-0.183|-0.174|-0.167|-0.161|-0.206|-0.187|-0.196|-0.201|-0.22|-0.331|-0.2757|-0.32|-0.32|-0.32|-0.32|-0.34|-0.33|||-0.33|-0.33|-0.3|-0.375|-0.425|-0.425|-0.425|-0.425|-0.415|-0.41|-0.4|-0.4|-0.425|-0.485|-0.545|-0.545|-0.545|-0.58|-0.58|-0.61|-0.625|-0.645|-0.645|-0.635|-0.635|-0.635|-0.685|-0.685|-0.685|-0.665|-0.665|-0.665|-0.645|-0.585|-0.64|-0.61|-0.61|-0.625|-0.62|-0.647|-0.62|-0.643|-0.62|-0.6|-0.605|-0.605|-0.605|-0.581|-0.546|-0.576|-0.641|-0.663|-0.65|-0.6622|-0.668|-0.668|-0.663
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.804|2.81|2.846|2.885|2.84|2.826|2.845|2.885|2.85|2.648|2.66|2.66|2.77||2.686|2.772|2.809|2.804|2.772|2.773|2.691|2.563|2.567|2.541|2.43|2.394|2.387|2.398|2.442|2.419|2.422|2.458|2.445|2.474|2.439|2.421|2.438|2.421|2.458|2.473|2.458|2.469|2.477|2.502|2.431|2.403|2.402|2.424|2.398|2.341|2.312|2.296|2.285|2.268|2.184|2.295|2.273|2.248|2.256|2.293|2.241|2.187|2.278|2.265|2.045|2.06|1.98|1.955|1.895|1.86|1.82|1.79|1.775|1.91|1.915|1.915|1.93|1.915|1.945|1.91|1.88|1.821|1.87|1.86|1.68|1.49|1.455|1.41|1.325|1.315|1.1|0.915|0.915|0.8|0.785|0.725|0.725|0.75|0.76|0.65|0.71|0.695|0.685|0.73|0.75|0.62|0.609|0.575|0.56|0.565|0.54|0.61|0.57|0.585|0.535|0.595|0.48|0.495|0.497|0.475|0.575|0.5|0.475|0.495|0.428|0.575|0.46|0.429|0.456|0.42|0.57|0.38|0.46|0.475|0.485|0.435|0.465|0.535|0.49|0.495|0.47|0.725|0.771|0.739|0.355|0.47|0.54|0.565|0.6|0.64|0.715|0.71|0.56|0.59|0.395|0.32|0.255|0.3|0.325|0.18|0.155|0.13|0.2|0.175|-0.015|-0.02|-0.015|0.055|0.08|0.035|0.015|-0.01|0.035|-0.1|-0.15|-0.12|-0.135|-0.11|-0.1|-0.11|-0.09|-0.13|-0.14|-0.135|-0.175|-0.22|-0.255|-0.2|-0.205|-0.2|-0.235|-0.225|-0.25|||-0.225|-0.3|-0.295|-0.25|-0.345|-0.28|-0.35|-0.35|-0.385|-0.435|-0.39|-0.46|-0.42|-0.435|-0.545|-0.56|-0.55|-0.56|-0.535|-0.6|-0.555|-0.57|-0.54|-0.525|-0.56|-0.54|-0.635|-0.65|-0.605|-0.618|-0.617|-0.618|-0.592|-0.579|-0.58|-0.578|-0.571|-0.572|-0.553|-0.564|-0.55|-0.543|-0.534|-0.511|-0.488|-0.509|-0.453|-0.441|-0.386|-0.504|-0.575|-0.632|-0.634|-0.63|-0.645|-0.645|-0.65
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.015|-0.001|-0.001|-0.014|-0.001|-0.0005|0.009|0.015||0.0155|0.008|-0.006|-0.0015|-0.01|-0.0315|-0.0415|-0.0415|-0.031|-0.0595|-0.094|-0.0825|-0.087|-0.0785|-0.0755|-0.0835|-0.077|-0.0815|-0.0745|-0.082|-0.0835|-0.0785|-0.0785|-0.087|-0.0915|-0.089|-0.091|-0.094|-0.089|-0.086|-0.08|-0.093|-0.094|-0.093|-0.099|-0.1005|-0.0975|-0.0975|-0.094|-0.091|-0.0865|-0.088|-0.0925|-0.0905|-0.0885|-0.102|-0.098|-0.093|-0.075|-0.074|-0.073|-0.0855|-0.0905|-0.109|-0.1105|-0.107|-0.1075|-0.1155|-0.112|-0.1155|-0.116|-0.1205|-0.1155|-0.11|-0.105|-0.105|-0.1065|-0.1|-0.1035|-0.1085|-0.1175|-0.115|-0.1115|-0.117|-0.126|-0.155|-0.153|-0.1575|-0.15|-0.1425|-0.139|-0.1415|-0.137|-0.1265|-0.1375|-0.131|-0.128|-0.1325|-0.1295|-0.131|-0.1375|-0.1355|-0.1355|-0.1295|-0.1275|-0.131|-0.1315|-0.136|-0.136|-0.134|-0.134|-0.1425|-0.1415|-0.146|-0.1415|-0.149|-0.146|-0.1405|-0.1415|-0.144|-0.1415|-0.131|-0.131|-0.1325|-0.137|-0.141|-0.1335|-0.127|-0.115|-0.115|-0.1075|-0.1015|-0.116|-0.1105|-0.11|-0.1045|-0.1045|-0.104|-0.0995|-0.101|-0.0995|-0.0985|-0.0915|-0.094|-0.1025|-0.116|-0.116|-0.096|-0.079|-0.079|-0.099|-0.084|-0.088|-0.0735|-0.0685|-0.0915|-0.0895|-0.0885|-0.085|-0.085|-0.0885|-0.0895|-0.09|-0.0865|-0.09|-0.0915|-0.0915|-0.097|-0.092|-0.092|-0.088|-0.0855|-0.085|-0.086|-0.0855|-0.084|-0.0805|-0.0745|-0.0735|-0.0705|-0.0705|-0.0725|||-0.0765|-0.0805|-0.081|-0.078|-0.078|-0.079|-0.079|-0.0765|-0.0715|-0.0715|-0.0825|-0.086|-0.085|-0.09|-0.0995|-0.095|-0.0835|-0.0735|-0.0715|-0.0725|-0.0745|-0.0675|-0.0655|-0.064|-0.0565|-0.0545|-0.064|-0.066|-0.062|-0.0585|-0.063|-0.065|-0.066|-0.0665|-0.0695|-0.0715|-0.074|-0.074|-0.0765|-0.079|-0.0805|-0.0795|-0.0705|-0.071|-0.0665|-0.069|-0.0615|-0.067|-0.068|-0.072|-0.066|-0.0585|-0.062|-0.0715|-0.0725|-0.075|-0.079|-0.072|-0.0755|-0.0755|-0.0735|-0.0745|-0.076|-0.0755|-0.069|-0.068|-0.068|-0.068|-0.077
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|1.55|1.55|1.55|1.55|1.55|1.55|1.6|1.6|1.64|1.63|1.66|1.69|1.58|1.53|1.6|1.48|1.46|1.31|1.33|1.33|1.35|1.25|1.3|1.28|1.2|1.2|1.17|1.17|1.17|1.16|1.15|1.15|1.17|1.15|1.15|1.15|1.16|1.16|1.16|1.2|1.2|1.18|1.1|1.13|1.07|1.15|1.15|1.15|1.15|1.07|1.11|1.09|1.06|1.07|1.09|1.15|1.16|1.21|1.23|1.13|1.19|1.14|1.08|1.15|1.15|1.16|1.31|1.24|1.21|1.1|1.08||1.42|1.4|1.42|1.4|1.4|1.35|1.4|1.4|1.45|1.47|1.47|1.46|1.4|1.4|1.3|1.3|1.33|1.23|1.17|1.18|0.97|1.03|1.1|1.1|0.98|0.94|1|0.86|0.72|0.69|0.72|0.69|0.71|0.71|0.7|0.69|0.68|0.67|0.7|0.69|0.64|0.65|0.65|0.67|0.62|0.63|0.61|0.6|0.56|0.64|0.72|0.71|0.6|0.66|0.7|0.57|0.59|0.56|0.57|0.48|0.5|0.5|0.5|0.48|0.5|0.5|0.5|0.53|0.52|0.42|0.42|0.55||0.72|0.69|0.35|0.35|0.34|0.39|0.28|0.31|0.3|0.28|0.31|0.21||||0.02||-0.05|-0.04|||-0.06|-0.05|-0.08|-0.09|-0.06|-0.05|-0.12|-0.11|-0.15|-0.28|-0.28|-0.28|-0.28|-0.29|-0.29|-0.35|-0.35|-0.35|-0.38|-0.38|-0.44|-0.44|-0.44|-0.44|-0.45|-0.5|-0.5||-0.51|-0.51|-0.51|-0.52|-0.52|-0.52|-0.52|-0.55|-0.55|-0.55|-0.57|-0.57|-0.57|-0.58|-0.58|-0.58|-0.58|-0.58|-0.58|-0.58|-0.59|-0.63|-0.59|-0.49|-0.41|-0.42|-0.5|-0.52|-0.5|-0.52|-0.5|-0.57|-0.69|-0.62|-0.6|-0.55|-0.51|-0.58|-0.58|-0.54|-0.57|-0.56|-0.53|-0.55|-0.54|-0.52|-0.55|-0.51|-0.52|-0.54|-0.54|-0.6|-0.65|-0.65|-0.65|-0.66|-0.67|-0.67
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2.999|3.04|3.074|3.146|3.038|3.089|3.054|2.982|3.04|3.081|2.958|2.897|2.993||2.96|2.929|2.95|2.971|2.95|3.086|2.818|2.641|2.613|2.644|2.596|2.582|2.603|2.494|2.548|2.526|2.494|2.531|2.529|2.609|2.608|2.54|2.565|2.567|2.602|2.518|2.537|2.628|2.659|2.495|2.57|2.469|2.57|2.607|2.593|2.553|2.547|2.52|2.504|2.584|2.441|2.31|2.515|2.503|2.534|2.593|2.626|2.588|2.53|2.543|2.466|2.393|2.489|2.357|2.421|2.393|2.313|2.154|2.126|2.123|2.292|2.339|2.344|2.504|2.443|2.427|2.318|2.243|2.267|2.277|2.239|2.131|2.04|2.006|1.973|2.03|1.673|1.61|1.61|1.61|1.566|1.527|1.43|1.345|1.318|1.211|1.104|1.157|1.14|1.169|1.116|1.039|1.027|0.997|0.939|0.865|0.882|0.888|0.883|0.804|0.776|0.752|0.767|0.765|0.72|0.758|0.807|0.88|0.842|0.793|0.76|0.963|0.851|0.84|0.746|0.76|0.748|0.57|0.581|0.496|0.495|0.565|0.496|0.471|0.495|0.496|0.555|0.636|0.736|0.71|0.651|0.614|0.725|0.845|0.9|0.888|0.95|0.92|1.022|0.996|0.742|0.568|0.458|0.421|0.417|0.439|0.401|0.344|0.299|0.257|0.215|0.21|0.268|0.271|0.298|0.281|0.255|0.246|0.234|0.051|0.052|0.024|0.062|0.088|0.134|0.133|0.074|0.062|0.003|-0.035|-0.045|-0.097|-0.143|-0.138|-0.153|-0.105|-0.153|-0.201|-0.181|||-0.329|-0.302|-0.262|-0.311|-0.293|-0.369|-0.36|-0.358|-0.382|-0.34|-0.388|-0.295|-0.392|-0.412|-0.442|-0.442|-0.452|-0.448|-0.455|-0.472|-0.472|-0.465|-0.46|-0.483|-0.458|-0.417|-0.472|-0.496|-0.506|-0.524|-0.483|-0.482|-0.561|-0.5|-0.438|-0.411|-0.422|-0.447|-0.449|-0.462|-0.487|-0.437|-0.375|-0.497|-0.439|-0.385|-0.391|-0.337|-0.273|-0.313|-0.318|-0.415|-0.387|-0.454|-0.457|-0.457|-0.444
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|3.042|2.97|3.03|2.985|2.986|2.962|2.938|2.923|2.891|2.72|2.663|2.75|2.736||2.73|2.683|2.677|2.766|2.674|2.756|2.693|2.529|2.562|2.544|2.575|2.55|2.452|2.498|2.506|2.456|2.47|2.493|2.503|2.554|2.504|2.47|2.443|2.423|2.446|2.507|2.505|2.499|2.595|2.567|2.563|2.604|2.501|2.544|2.506|2.455|2.408|2.346|2.316|2.325|2.279|2.32|2.344|2.323|2.362|2.473|2.397|2.366|2.356|2.35|2.364|2.352|2.325|2.33|2.303|2.275|2.2|2.073|2.094|2.121|2.115|2.117|2.303|2.317|2.348|2.186|2.26|2.197|2.185|2.089|1.961|1.886|1.867|1.822|1.738|1.841|1.785|1.564|1.511|1.331|1.2|1.278|1.18|1.098|1.181|1.014|0.935|0.964|0.976|0.957|1|0.985|0.916|0.834|0.84|0.868|0.87|0.727|0.77|0.823|0.769|0.682|0.611|0.907|0.779|0.671|0.737|0.734|0.761|0.835|0.863|0.945|0.843|0.891|0.815|0.824|0.832|0.704|0.678|0.699|0.726|0.696|0.6|0.701|0.679|0.649|0.701|0.806|0.799|0.718|0.663|0.747|0.787|0.836|0.872|0.927|0.955|1.066|1.066|0.952|0.785|0.612|0.473|0.473|0.374|0.337|0.355|0.274|0.268|0.233|0.178|0.187|0.208|0.223|0.209|0.206|0.188|0.216|0.205|0.102|0.069|0.06|0.092|0.124|0.147|0.253|0.14|0.042|0.042|-0.002|0.04|-0.065|0.035|0.0005|0.036|-0.057|-0.126|-0.181|-0.139|||0.044|-0.222|-0.174|-0.212|-0.198|-0.215|-0.297|-0.258|-0.338|-0.284|-0.3|-0.333|-0.362|-0.36|-0.269|-0.403|-0.395|-0.387|-0.387|-0.267|-0.433|-0.431|-0.395|-0.425|-0.435|-0.279|-0.488|-0.462|-0.454|-0.467|-0.442|-0.499|-0.313|-0.495|-0.45|-0.458|-0.432|-0.444|-0.45|-0.365|-0.45|-0.41|-0.348|-0.317|-0.317|-0.294|-0.366|-0.333|-0.301|-0.225|-0.254|-0.48|-0.49|-0.505|-0.512|-0.514|-0.514
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|3.086|3.115|3.142|3.079|3.13|3.027|3.117|3.114|3.092|3.331|3.028|3.033|3.092|2.649|2.999|2.969|2.878|2.851|2.812|2.85|2.725|2.445|2.486|2.587|2.579|2.273|2.249|2.291|2.452|2.362|2.418|2.457|2.082|2.124|2.114|2.081|2.113|2.099|2.077|2.065|1.9405|2.076|2.072|2.059|2.106|2.097|2.189|2.027|2.028|2.06|2.052|2.01|1.962|1.968|1.903|1.986|1.7645|1.983|1.982|1.938|1.992|1.962|1.945|1.906|1.928|1.9|1.93|1.932|1.917|1.886|1.818|1.743|1.565|1.602|1.641|1.792|1.779|1.774|1.875|1.809|1.722|1.575|1.575|1.479|1.464|1.358|1.378|1.278|1.238|1.215|1.138|0.98|1.029|1.146|1.107|1.122|1.13|1.109|1.089|1.078|0.929|0.945|0.944|0.919|0.9|0.882|0.825|0.701|0.683|0.682|0.653|0.71|0.698|0.711|0.694|0.797|0.791|0.674|0.713|0.655|0.661|0.593|0.534|0.635|0.704|0.817|0.735|0.752|0.67|0.66|0.74|0.628|0.575|0.616|0.657|0.687|0.613|0.638|0.673|0.725|0.734|0.705|0.733|0.693|0.672|0.813|0.804|0.845|0.823|0.854|0.958|0.913|0.913|0.873|0.694|0.557|0.442|0.389|0.3035|0.356|0.296|0.228|0.165|0.111|0.091|0.027|0.035|0.084|0.068|0.048|0.052|0.075|0.049|0.056|-0.01|-0.081|0.117|0.025|-0.054|0.064|-0.062|-0.029|-0.039|-0.052|-0.027|-0.086|-0.173|-0.152|-0.151|-0.065|-0.121|-0.23|-0.231|-0.2685|-0.2685|-0.245|-0.211|-0.222|-0.16|-0.191|-0.227|-0.276|-0.241|-0.27|-0.275|-0.263|-0.434|-0.459|-0.55|-0.439|-0.445|-0.476|-0.488|-0.489|-0.49|-0.587|-0.476|-0.5|-0.476|-0.482|-0.471|-0.549|-0.561|-0.588|-0.675|-0.567|-0.599|-0.61|-0.567|-0.561|-0.576|-0.582|-0.551|-0.587|-0.587|-0.553|-0.568|-0.541|-0.554|-0.53|-0.516|-0.522|-0.516|-0.538|-0.487|-0.5|-0.573|-0.575|-0.574|-0.589|-0.636|-0.607
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|2.965|2.992|3.05|3.1|2.93|2.96|2.921|2.978|2.986|2.864|2.834|2.954|2.821||2.89|2.831|2.842|2.825|2.782|2.78|2.664|2.607|2.62|2.556|2.54|2.449|2.424|2.439|2.435|2.45|2.446|2.466|2.438|2.464|2.473|2.445|2.455|2.457|2.506|2.508|2.493|2.521|2.528|2.6|2.484|2.525|2.531|2.6|2.485|2.256|2.246|2.216|2.202|2.17|2.196|2.29|2.288|2.24|2.25|2.304|2.229|2.163|2.184|2.197|2.167|2.147|2.122|2.094|1.977|1.93|1.924|1.935|1.875|1.972|2.019|2.019|2.05|2.058|2.083|2.057|2.034|1.955|1.99|1.999|1.486|1.41|1.4|1.377|1.353|1.257|1.102|0.904|0.868|0.783|0.786|0.778|0.769|0.762|0.762|0.719|0.697|0.737|0.778|0.764|0.76|0.747|0.726|0.7|0.641|0.656|0.669|0.669|0.711|0.679|0.672|0.623|0.562|0.524|0.567|0.54|0.601|0.59|0.523|0.552|0.632|0.751|0.625|0.628|0.612|0.437|0.522|0.461|0.462|0.45|0.455|0.396|0.387|0.439|0.453|0.45|0.54|0.606|0.553|0.589|0.534|0.562|0.635|0.669|0.617|0.749|0.797|0.778|0.774|0.577|0.427|0.348|0.349|0.323|0.255|0.288|0.188|0.15|0.199|0.155|0.0895|0.112|0.09|0.103|0.174|0.088|0.1|0.12|0.05|0.048|-0.043|-0.07|0.017|-0.136|-0.071|-0.1|-0.122|-0.136|-0.157|-0.14|-0.117|-0.153|-0.159|-0.226|-0.14|-0.196|-0.205|-0.305|-0.258|||-0.25|-0.286|-0.27|-0.236|-0.265|-0.28|-0.368|-0.33|-0.336|-0.37|-0.395|-0.371|-0.423|-0.463|-0.536|-0.559|-0.552|-0.494|-0.494|-0.571|-0.507|-0.464|-0.553|-0.55|-0.545|-0.545|-0.569|-0.612|-0.616|-0.652|-0.587|-0.64|-0.568|-0.547|-0.597|-0.56|-0.583|-0.581|-0.576|-0.518|-0.564|-0.507|-0.516|-0.509|-0.524|-0.516|-0.486|-0.463|-0.398|-0.524|-0.582|-0.592|-0.595|-0.65|-0.66|-0.582|-0.645
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|4.95|5.01|5.02|5.03|||5.133||||5.15|||||5.08||5.11|5.1|5.12|5.12|||4.94|4.91|4.89|4.83|4.73||4.698|4.705|4.725|4.75|4.71|4.765|4.715|4.71|4.428|||4.298|4.333|4.348|4.365|4.325|4.515|4.67|4.755|4.65|4.638|4.668|4.613|4.49|4.325|4.23|||||4.38|4.38|4.4|4.35|4.22|4.2|4.15|4.11|4.15||||||4.06|4.06|4|4.11|4.11||4.03|3.98|3.96|3.96|3.96|3.96|3.93|3.93|3.81|3.83|3.83|3.83|3.91|3.87|3.87|3.87|3.87|||3.78|3.705|3.705|3.675|3.635|3.535|3.535|3.53|3.48|3.46|3.46|3.46|3.4|3.37|3.35|3.37|3.33|3.33|3.28|3.28|3.28|3.28|3.36|3.42|3.42|3.41|3.43|3.43|3.43|3.38|3.38|3.31|3.31|3.21|3.24|3.22|3.15|3.15|3.11|3.15|3.15|3.21|3.33|3.35|3.35|3.29||3.33|3.41|3.43|3.43|3.43|3.39|3.43|3.33|3.14|3.06|3.06|3.06|3.04||3.02|3.02|3.02||2.98||2.91|2.86||||2.7||2.71||2.69|2.76|2.83|||2.98|2.94|2.99|2.96||2.89|2.86|2.83|||2.81||||||2.57|2.54|||||2.55|2.49|2.51|2.51||2.45|2.42|||||2.303|||2.215|2.215|2.193|2.14||2.13|2.13|2.07|1.92||1.92|1.92||1.93||1.95|1.95|1.88|1.88||1.88|1.88|1.88|1.88|1.88|1.82|1.82|1.8||1.76|1.74|1.77|1.77|1.77|1.77|1.75|1.69
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|4.63|4.64|4.64|4.65|4.7|4.68|4.63|4.62||4.6|4.59|4.61|||4.54|4.49|4.47|4.45|4.43|4.43|4.4|4.4|4.43|4.43|4.41|4.44|4.45|4.36|4.36|4.37|4.41|4.49|4.46|4.43|4.44|4.47|4.48|4.48|4.44|4.43|4.43|4.4|4.38|4.35||4.54|4.5|4.5|4.48|4.45|4.36|4.32|4.3|4.3|4.25|4.25|4.5|4.5|4.46|4.52|4.5|4.41|4.38|4.38|4.39|4.33|4.33|4.21||4.2|4.15|4|3.97|4.02||4.02|4.15|4.15|4.05|4.04|4|4|4.03|4.03|4.01|4|3.97|3.89|3.79|3.79|3.81|3.78|3.79||3.81|3.8|3.82|3.85|3.75|3.71|3.69|3.69|3.7|3.65|3.64|3.61|3.61|3.523|3.43|3.43|3.41|3.46|3.46|3.43|3.433|3.4|3.42|3.28|3.1725|3.22|3.28|3.34|3.31|3.32|3.35|3.45|3.46|3.41|3.35|3.38|3.41|3.4|3.25|3.25|3.26|3.22|3.2|3.14|3.12||3.14|3.15|3.16|3.15|3.13|3.24|3.27|3.2|3.16|3.13|3.22|3.25|3.25|3.21|3.05|2.95|2.95|2.91|2.85|2.76|2.69|2.65|2.52|2.45|2.43|2.46|2.5|2.5||2.5|2.53|2.55|2.48|2.45|2.46|2.5|2.5|2.48|2.5|2.5|2.5|2.6|2.55|2.53|2.5|2.39|2.37|2.31|2.37|2.42|2.33|2.23|2.13|2.08||2.07|2.05|2.11|2.1|2.07|2.02|2.02|2|1.98|1.98|1.98|1.98|1.88|1.87|1.83|1.73|1.7|1.7|1.64|1.57|1.61|1.61|1.6|1.5|1.41|1.33|1.28|1.25|1.25|1.27|1.27|1.27|1.24|1.26|1.27|1.26|1.32|1.27||1.25|1.28|1.3|1.28|1.23|1.22|1.19|1.13|1.12|1.1|1.13|1.07|1.06|1|1|1|1.01|1.03
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.83|6.872|6.901|6.942|6.851|6.937|6.8|6.864|6.752|6.745|6.814|6.842|6.87|6.921|6.868|6.803|6.797|6.79|6.818|6.778|6.748|6.798|6.892|6.807|6.901|6.805|6.898|6.847|6.863|6.911|6.892|6.854|6.88|6.874|6.825|6.785|6.8|6.804|6.882|6.823|6.804|6.902|6.792|6.92|6.934|6.905|6.919||6.954|7.042|6.922|6.966|7|7.003|6.948|6.985||6.978||6.927|6.942|6.878|6.785|6.924|7.015|6.949|6.99|7.271|6.836|6.831|6.814||6.95|7.032|7.072|6.777|6.864|6.766|6.807|6.848|6.514|6.51|6.731|6.478|6.676|6.394|6.434|6.474|6.47|6.369|6.365|6.366|6.401|6.397|6.419|6.424||6.463|6.502|6.403|6.391|6.439|6.307|6.388|6.342|6.289|6.327|||6.407|6.346|6.425||6.504|6.578|6.362|6.391|6.354|6.383|6.388|6.356|6.377|6.454|6.611|6.406|6.443|6.352|6.364|6.305|6.371|6.41|6.328|6.363|6.407|6.396|6.331|6.32|6.34|6.49|6.441|6.265|6.326|6.271|6.332|6.392|6.343|6.288|6.291|6.237|6.353|6.305|6.363|6.366|6.313|6.149|6.202|6.326|6.307|6.277|6.28|6.234|6.183|6.083|6.052|5.958|5.867|5.849|5.946|6.077|5.966|6.002|6.041|5.762||5.711|5.476|5.902|5.774|5.47|5.695|5.276|5.304||5.041|5.223|5.189|5.068|5.102|5.203|5.074|5.222|5.226|5.231|5.33|||5.193|5.076|5.081|5.086|4.735|4.714|4.746|4.797||4.421|4.485|4.485|4.507|4.474|4.5|4.605|4.572|4.594||4.503|4.5|4.541|4.572|4.564|4.693|4.635|4.643|4.611|4.606|4.603|4.522||4.422|4.398|4.41|4.504|4.499|4.399|4.405|4.429|4.497|4.504|4.44|4.495|4.541|4.726|4.65||4.64|4.649|4.529|4.513|4.497|4.482|4.496|
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|4.21|4.21|4.22|4.249|4.24|4.25|4.25|4.239||4.2|4.191|4.17|4.15||0|4.11|4.08|4.019|4.01|4.001|3.991|3.97|3.949|4.03|4|3.94|3.8|3.78|3.809|3.78|3.76|3.76|3.81|3.8|3.76|3.8|3.829|3.85|3.769|3.71|3.71|3.89|3.9|3.83|3.63|3.8|3.79|3.73|3.72|3.72|3.72|3.72|3.68|3.7|3.7|3.62|3.55|3.5||3.6007|3.6|3.63|3.57|3.57|3.6|3.6|3.359|3.301|3.31|3.31|3.301|3.3|3.35|3.28|3.219|3.22|3.191|3.19|3.16|3.16|3.161|3.16|3.16|3.14|3.12|3.07|2.97|2.97|2.939|2.94|2.94|2.94|2.92|2.93|2.911|2.95|2.89|2.88|2.88|2.88|2.88|2.88|2.88|2.87|2.909|2.9|2.84|2.78|2.79|2.76|2.79|2.78||2.78|2.78|2.8|2.8|2.8|2.8|2.8|2.8|2.85|2.85|2.85|2.85|97.17|2.63|2.56|2.56|2.51|2.51|98.169|2.45||2.45|2.4|2.3|2.28|2.28|2.29|2.29|2.309|2.26|2.26|2.26|2.26|2|2|2.0143|2.08|2|2|1.89|2.08|1.88|1.91|1.779|1.78|1.8|1.75|1.8|1.76|1.75|1.75|1.73|1.75|1.7|1.7|1.7|1.65|1.65|1.65|1.7||1.6255|1.65|1.65|1.63|1.699|1.63|1.64|1.7|||1.64|1.66|1.701|1.67|1.645|1.66|1.701|1.65|1.66|1.625||1.5012|1.5012|1.1|1.101|1.099||1.07|1.05|1.061|1.059|1.06|1.01|1|1|0.97|0.96|0.93|0.869|0.88|0.879|0.85|0.82|0.81|0.8|0.8|0.79|0.78|0.76|0.76|0.75|0.67|0.67|0.669|0.73|0.67|0.73|0.67|0.67|0.54|0.67|0.67|0.67|0.67|0.67|0.669|0.67|0.7926|0.67|0.67|0.67|0.67|||0.67|0.67|0.67|0.67
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.568|3.595|3.58|3.58|3.605|3.61|3.67|3.689|3.74|3.74|3.74|3.74|3.752|3.768|3.775|3.74|3.755|3.736|3.695|3.67|3.646|3.625|3.635|3.623|3.627|3.63|3.63|3.617|3.63|3.64|3.66|3.705|3.705|3.682|3.66|3.741|3.845|3.842|3.835|3.797|3.836|3.835|3.795|3.86|3.845|3.92|3.93|3.945|3.96|3.925|3.925|3.86|3.805|3.642|3.602|3.601|3.565|3.546|3.56|3.612|3.48|3.485|3.47|3.451|3.432|3.427|3.395|3.395|3.385|3.403|3.41|3.41|3.37|3.356|3.356|3.4|3.44|3.44|3.58|3.39|3.205|3.18|3.17|3.175|3.197|3.192|3.143|3.14|3.15|3.15|3.242|3.226|3.23|3.21|3.245|3.292|3.265|3.271|3.271|3.23|3.215|3.08|3.027|2.957|2.905|2.88|2.852|2.85|2.89|2.89|2.89|2.91|2.895|2.915|2.875|2.89|2.89|2.913|2.913|2.9|2.94|2.943|2.937|2.929|2.95|2.939|2.975|2.955|2.983|2.992|3.008|2.965|2.99|2.995|2.965|2.962|2.925|2.952|2.98|2.965|3.02|2.92|2.892|2.875|2.835|2.857|2.83|2.86|2.82|2.81|2.514|2.6|2.445|2.43|2.358|2.355|2.36|2.362|2.29|2.29|2.277|2.253|2.26|2.23|2.242|2.302|2.293|2.291|2.312|2.29|2.29|2.295|2.278|2.26|2.161|2.162|2.169|2.242|2.26|2.29|2.29|2.295|2.265|2.255|2.225|2.205|2.18|2.15|2.17|2.195|2.195|2.186|2.191|2.215|2.198|2.211|2.35|2.405|2.435|2.3|2.175|2.127|2.035|1.99|1.932|1.677|1.655|1.66|1.68|1.59|1.485|1.47|1.432|1.402|1.395|1.382|1.385|1.386|1.39|1.398|1.398|1.413|1.426|1.456|1.49|1.49|1.496|1.496|1.5|1.502|1.503|1.51|1.502|1.498|1.497|1.492|1.488|1.474|1.472|1.467|1.449|1.454|1.454|1.451|1.451|1.446|1.458|1.458|1.458|1.46|1.46|1.45
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.147|2.165|2.149|2.175|2.102|2.083|2.123|2.155||2.197|2.295|2.35|2.27|2.3|2.3|2.328|2.313|2.317|2.37|2.345|2.351|2.357|2.331|2.36|2.294|2.276|2.28|2.22|2.23|2.22|2.167|2.2|2.19|2.16|2.13|2.15|2.177|2.165|2.24|2.23|2.32|2.195|2.175|2.065|1.97|1.87|1.833|1.86|1.88|1.729|1.752|1.749|1.761|1.78|1.769|1.768|1.784|1.785|1.851|1.768|1.755|1.765|1.776|1.778|1.823|1.8|1.772|1.832|1.775|||||1.84|1.8229|1.863|1.87|1.88|1.84|1.815|1.8|1.85|1.843|1.855|1.82|1.785|1.77|1.851||1.747|1.73|1.71|1.71|1.78|1.734|1.753|1.747|1.777|1.896|1.79|1.765|1.751|1.754|1.74|1.72|1.721|1.717|1.728|1.939|1.88|1.882|1.868|1.828|1.839|1.585|1.6|1.643|1.688|1.72|1.755|1.73|1.745|1.77|1.85|1.775|1.773|1.78|1.817|1.87|1.88|1.908|1.907|1.91|1.94|1.961|1.975|2.005|1.993|1.965|1.967|2.005|2.013|2.031|1.995|2.002|2.002|2.008|2.017|2.02|2.031|2.044|2.121|2.041|2.091|2.027|2.061|2.103|2.063|2.04||2.009|2.018|1.998|2.062|2.004|2.056|2.041|2.037|2.1|2.062|2.049|2.073|2.113|2.187|2.135|2.157|2.14|2.137|2.21|2.165|2.21||||2.171|2.157|2.13|2.14|2.168|2.01|2.033|2.058|2.033|2.08|2.068|2.092|2.121|2.103|2.11|2.105|2.165|2.17|||2.167|2.187|2.2|2.178|2.28|2.213|2.23|2.228|2.203|2.245|2.187|2.197|2.2|2.153|2.105|2.152|2.145|2.145|2.116|2.17|2.1|2.096|2.067|2.115|2.071|2.078|2.074|2.097|2.067|2.05|1.985|1.94|1.925|1.98|2|1.895|1.907|1.943|1.99|2.055||||||2.025|2.035|2.028
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|12.48|12.45|12.37|12.295|12.26|12.13|11.87|11.87||11.87|11.81|12.08|12.02|11.57|11.54|11.74|11.27|11.2|11.15|11.1|10.81|10.87|11.28|10.64|10.76|10.7|10.66|10.94|10.78|10.74|10.59|10.56|10.52|10.58|13.58|11.6|10.76|10.32|10.35|10.31|10.19|10.15|10.1|10.08|10.19|10.02|10.01|9.98|10.03||10|9.77|9.78|9.8|9.6|9.55|9.57|9.54|9.69|9.61|9.63|10.11|9.9|9.76|9.71|9.89|11.22|11.18|11.14|9.35|10.98|9.62|10.24|10.21|10.27|10.8|9.66|10.26|10.63|9.56|10.3|10.45|9.16|9.13|8.91|8.27|8.35|8.47|8.37|8.45|8.31|8.25|8.29|8.41|8.34|8.63|8.25|8.2|8.18|8|7.99|7.95|7.87|7.86|7.71|7.6|7.57|7.55|12.22|12.19|11.34|11.28|11.19|11.26|11.13|11.21|11.12|11.07|11.11|10.85|11.35|10.8|10.63|10.89|11.14|11.45|11.54|11.51|12.24|11.39|11.25|11.29|11.29|11.57|11.55|11.46|11.56|11.47|11.72|8.94|8.92|8.95|8.98|8.97|8.91|9.16|9.12|9.1|9.04|9.21|9.25|9.7|9.6||10.73|9.19|9.34|10.45|10.44|9.94|10.4|10.4|10.58|10.58|10.31|10.45|10.92|11.09|10.81|10.8|10.78|10.77|10.57|10.56|10.46|10.55|11.3|||11.45|10.38|11.23|||11.49|10.45|10.44|11.4|11.38|11.06|11.02|11.03|12.38|12.97|12.34|12.57|13.08|12.7|12.95|13.92|14.25|13.93|14.28|14.16|14.2|14.96|15.63|16.13|16.43|16.51|16.42|16.39|16.67|17.67|||||||||||24.54|15.77|14.21|13.85|13.84|17.19|16.07||11.6|11.23|10.49|10.46|10.45|10.26|10.39|10.04|9.88|9.69|9.79|9.66|9.77|9.99|9.83|9.82|9.8|10.16|10.13|10.13
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|3.88|3.92|4.081|4.11|4.14|4.19|4.29|4.41|4.324|4.46|4.47|4.4|4.322|4.322|4.38|4.38|4.489|4.74|4.729|4.83|4.78|4.84|4.88|4.87|4.8|4.79|5|5.03|4.98|4.8|4.83|4.83|4.76|4.72|4.681|4.67|4.65|4.65|4.63|4.53|4.52|4.52|4.48|4.48|4.479|4.48|4.48|4.47|4.43|4.41|4.4|4.334|4.338|4.359|4.282|4.303|4.37|4.414|4.29|4.29|4.26|4.23|4.2|4.2|4.16|4.03|3.97|3.97|3.92|3.88|3.8098|3.84|3.812|3.85|3.841|3.881|3.9|3.9|3.879|3.77|3.73|3.55|3.55|3.54|3.5|3.42|3.37|3.17|3.102|3.13|3.1|3.12|3.08|3.05|3.08|3.07|3.06|3.05|2.99|2.93|2.91|2.889|2.86|2.819|2.809|2.81|2.81|2.821|2.79|2.78|2.82|2.82|2.8|2.72|2.59|2.59|2.59|2.559|2.539|2.54|2.58|2.59|2.59|2.5|2.53|2.53|2.53|2.47|2.42|2.44|2.44|2.29|2.3|2.27|2.23|2.2|2.229|2.23|2.149|2.1815|2.31|2.31|2.31|2.36|2.4|2.43|2.43|2.19|2.17|2.17|2.18|2.19|2.18|2.03|1.63|1.54|1.5|1.53|1.48|1.451|1.48|1.461|1.48|1.53|1.57|1.57|1.64|1.66|1.66|1.69|1.72|1.72|1.68|1.691|1.67|1.57|1.46|1.469|1.351|1.39|1.4|1.4|1.36|1.331|1.36|1.33|1.35|1.35|1.31|1.28|1.25|1.23|1.21|1.13|1.13|1.19|1.21|1.201|1.17|1.11|1.11|1.11|0.961|0.99|0.95|0.87|0.98|0.99|0.99|0.84|0.82|0.83|0.83|0.75|0.73|0.74|0.739|0.739|0.71|0.66|0.64|0.621|0.58|0.53|0.53|0.53|0.52|0.51|0.521|0.52|0.52|0.52|0.52|0.53|0.54|0.55|0.55|0.5|0.501|0.5|0.45|0.46|0.46|0.46|0.41|0.37|0.37|0.37|0.4|0.4|0.36|0.33
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|6.017|6.038|6.126|6.241|6.0825|6.355|6.441|6.464|6.609|6.766|6.705|6.616|6.508||6.587|6.683|6.676|6.682|6.687|6.56|6.494|6.536|6.691|6.709|6.892|6.892|6.84|6.946|6.975|6.918|6.935|7.044|7.012|7.051|7.091|7.011|7.07|7.051|7.173|7.14|7.118|7.108|7.124|7.081|6.8965|7.411|7.612|7.634|7.682|7.673|7.71|7.75||7.758|7.727|7.932|8.171|8.255|8.73|8.861|8.588|8.508|8.272|8.148|7.961|7.852|7.766|7.658|7.518|7.497|7.467|7.576|7.546|7.59|7.556|7.456|7.34|7.238|7.22|7.143|7.073|7.008|7.035|7.054|7.116|7.028|6.994|6.817|6.81|6.833|6.806|6.785|6.817|6.732|6.798|6.871|6.899|6.946|6.964|6.922|6.883|6.92|6.826|6.734|6.865|6.775|6.837|6.778||6.747|6.767|6.767|6.793|6.922|6.922|6.922|6.913|6.773|6.702|6.891|6.87|6.85|6.878|6.398|6.562|6.648|6.688|6.703|6.711|6.875|6.879|6.878|6.825|6.589|6.99|7.177|6.935|6.766|6.708|6.716|6.779|6.805|7.025|6.881|6.752|6.804|7.058|7.357|7.186|7.034||6.848|6.734|6.804|6.446|6.374|6.327|6.281|6.211|6.205|6.236|6.253|6.197|6.227|6.166|6.01|5.952|5.997|6.015|5.939|5.902|5.884|5.888|5.967|6.069|6.156|6.182|6.288|6.248|6.434|6.455|6.44|6.0895|6.302|6.227|6.015|5.908|5.908|5.975|6.038|5.93|5.964|5.94|||5.606|5.923|6.008|5.975|5.864|5.737|5.569|5.366|5.204|5.163|5.067|5.057|5.14|5.141|4.994|5.007|4.929|4.97|4.803|4.677|4.714|4.744|4.946|4.948|4.866|4.853|4.779|4.568|4.477|3.869|3.734|3.68|3.711|3.775|3.675|3.647|3.361|3.358|3.332|3.33|3.362|3.371|3.51|3.491|3.299|3.423|3.449|3.462|3.465|3.544|3.569|3.593|3.606|3.694|3.51|3.34|3.16
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|7.208|7.207|7.283|7.16|6.94|6.918|6.852|7.121|7.098|7.118|6.957|6.893|6.736||6.783|6.762|6.68|6.753|6.64|6.686|6.792|6.673|6.678|6.568|6.594|6.594|6.537|6.476|6.486|6.695|6.652|6.769|6.75|6.681|6.724|6.768|6.834|6.827|6.796|6.936|6.406|6.88|6.824|6.787|6.949|7.11|7.114|7.154|7.359|7.257|7.332|7.275|7.314|7.295|6.933|7.311|7.316|7.241|7.452|7.433|7.3|7.358|7.283|7.321|7.247|7.533|7.533|7.47|7.362|7.344|7.326|7.273|7.255|7.292|7.301|7.301|6.6745|7.238|7.178|7.144|7.138|6.832|6.962|6.956|6.855|6.808|6.893|6.826|7.181|7.329|7.312|7.24|7.11|7.094|7.087|7.071|7.052|7.106|7.13|6.755|7.027|6.91|6.905|6.781|6.824|6.848|6.812|6.739|6.589|6.757|6.727|6.727|6.874|7.172|7.172|7.172|6.766|6.987|7.152|7.042|7.206|7.319|7.359|7.522|7.618|7.649|7.532|7.501|7.652|7.507|7.38|7.079|7.056|7.041|7.059|6.985|6.623|6.623|6.845|6.866|6.922|7.031|7.087|7.029|7.059|7.221|7.332|7.365|7.333|7.049|6.949|6.874|6.826|6.711|6.614|6.473|6.437|6.425|6.337|6.3|6.222|6.187|6.176|6.164|6.153|6.223|6.107|5.999|6.126|6.155|6.192|6.15|6.259|6.249|6.277|6.225|6.415|6.403|6.447|6.238|5.991|5.71|5.623|5.667|5.696|5.647|5.664|5.609|5.66|5.627|5.602|5.506|5.542|||5.397|5.515|5.895|5.735|5.488|5.375|5.319|5.303|5.004|5.212|5.031|5.179|5.12|5.076|5.025|4.967|4.943|4.73|5.203|4.607|4.93|4.924|5.069|4.987|4.794|5.16|5.159|5.234|5.214|5.012|4.972|4.891|4.872|4.718|4.598|4.927|4.551|4.806|4.658|4.662|4.7|4.217|4.556|4.186|4.3|4.685|4.502|4.22|4.17|4.172|4.613|4.609|4.681|4.659|4.684|4.679|4.521
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|3.4|3.294|3.275|3.293|3.342|3.277|3.265|3.195|3.217|3.281|3.302|3.263|3.059|2.0975|3.059|3.352|2.791|2.653|2.798|2.991|2.902|2.931|2.745|2.682|2.521|2.403|2.417|2.42|2.451|2.344|2.32|2.223|2.267|2.074|2.17|1.946|2.025|2.111|1.964|2.095|2.256|2.069|2.103|1.951|2.082|2.118|2.13|2.176|2.107|2.139|2.162|1.957|1.991|2.02|2.025|2.089|2.075|2.063|2.124|2.503|2.22|2.359|2.073|2.037|2.026|2.098|1.98|1.947|1.913|1.881|1.804|1.71|1.615|1.8|1.791|1.952|1.943|1.954|1.964|1.913|1.781|1.695|1.647|1.54|1.513|1.409|1.351|1.288|1.282|1.296|1.252|0.978|1.029|1.08|0.966|1.162|1.112|1.055|0.998|0.653|0.583|0.592|0.787|0.597|0.579|0.532|0.509|0.511|0.54|0.47|0.433|0.43|0.488|0.481|0.486|0.452|0.443|0.329|0.401|0.513|0.415|0.496|0.331|0.374|0.42|0.582|0.478|0.468|0.428|0.37|0.431|0.309|0.312|0.393|0.396|0.479|0.36|0.409|0.404|0.445|0.465|0.569|0.588|0.588|0.528|0.52|1.019|1.069|0.707|0.997|1.099|0.999|0.777|0.648|0.876|0.457|0.37|0.324|0.551|0.327|0.5|0.412|0.182|0.143|0.145|0.241|0.082|0.108|0.3|0.072|0.12|0.089|-0.028|0.126|-0.063|-0.039|-0.021|-0.014|0.091|0.102|0.062|0.038|0.039|0.012|0.23|-0.028|-0.051|-0.051|-0.007|0.019|-0.029|0.093|0.104|-0.395|-0.043|-0.095|-0.052|-0.035|0.179|-0.111|-0.142|-0.115|-0.137|-0.212|-0.194|-0.215|-0.018|-0.139|-0.234|-0.282|-0.247|-0.261|-0.25|-0.303|-0.214|-0.203|-0.317|-0.338|-0.322|-0.365|-0.26|-0.431|-0.47|-0.539|-0.513|-0.479|-0.48|-0.486|-0.405|-0.261|-0.383|-0.349|-0.255|-0.38|-0.35|-0.358|-0.247|-0.263|-0.225|-0.197|-0.212|-0.03|0.014|-0.167|0.024|-0.165|-0.374|-0.4|-0.411|-0.454|-0.46|-0.448
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|13.525|13.625|13.69|13.7|13.665|13.73|13.755|13.67|||13.42|13.535|13.57|13.605|13.59|13.755|13.795|13.79|14.04|13.82|13.835|13.995|13.957|13.925|13.8|13.92|13.98|14.035|14|13.925|14.045|14.03|14.15|14.34|14.43|14.325|14.51|14.315|14.23|14.285|14.3|14.055||13.895|13.99|13.805|13.38|13.405|13.35|13.31|13.33||13.275|13.34|13.29|13.3|13.305|13.25|13.235|13.205|13.225|13.21|13.22|13.22|13.235|13.19||13.175|13.535|13.545|13.54|13.555|13.497|13.54|13.545|13.595|13.56|13.605|13.76|13.595|13.65|13.765|13.8|13.83|13.83|13.8|13.755|13.76|13.72|13.745|13.735||13.72|13.66|13.58|13.62|13.67|13.735|13.735|13.735|13.755|13.745|13.745|13.755|13.74|13.63|13.615|13.56|13.61|13.645|13.655|13.635|13.67|13.76|13.76|13.76|13.83|13.78|13.825|13.93|14|14.13|14.045|14.055|14.095|14.18|14.165|14.22|14.16|14.14|14.16|14.14|14.175|14.12|13.96|13.865|13.895|13.88|13.81|13.965|13.85|13.975|13.91|13.79|13.76||13.645|13.685|13.7|13.71||13.93|13.895|13.625|13.405|13.465|13.59|13.575|13.495|13.515|13.57|13.49|13.455|13.485|13.36|13.435|13.5|13.53|13.35|13.395|13.415|13.495|13.505|13.5|13.57|13.505|13.475|13325.0703|13.38|13.445|13.355|13.205|13.18|13.175|13.085|13.015|13.015|13.05|13.045|13.116||13.118|13.118|13.132||13.181|13.143|13.169|13.155|13.035|12.792|12.81|12.845|12.785|12.835|12.925|12.95|12.875|12.905|12.955|13.065|13.145|13.14|13.125|12.97|13.095|13.32|13.325|13.435|13.29|13.225|13.08|13.19|13.275|13.015|13.01|12.78|||12.65|12.61|12.53|12.58|12.545|12.54|12.57|12.57|12.57|12.65|12.575|12.355|12.235|12.295|12.105|12.165|12.085|12.24|12.355|12.42|12.38|12.36|12.18
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|10.97|10.97|11.01|10.93|10.71|10.82|10.81|10.88|10.88|10.91|10.87|10.82|10.76|10.7|10.71|10.71|10.76|10.76|10.72|10.76|10.75|10.73|10.73||10.66|10.65|10.69|10.78|10.81|10.85|10.86|10.89|10.85|10.84|10.88|10.88|10.88|10.85||10.81|10.79|10.73|10.72|10.76|10.74|11.04|11.05|11.1|11.06|10.92|10.9||10.88|10.88|10.79|10.79|10.85|10.91|10.95|10.93|10.96|10.88|10.84|10.83|10.99|10.92|10.91|11|10.67|10.67|10.69|10.67|10.65|10.64|10.74|10.76|10.71|10.94|10.66|10.54|10.49|10.39|10.35|10.29||10.19|10.12|10.11|9.97|9.97|9.99|9.99|9.995|9.99|9.95|9.98|9.97|9.93|9.89|9.89|9.84|9.83|9.77|9.77|9.75|9.69|9.67|9.67|9.53|9.53|9.52|||9.5|9.5||9.4||9.42|9.43||9.67||9.69|9.73|9.78|9.83|9.79|9.78|9.81|9.8|9.76|9.69|9.66|9.7|9.68|9.69|9.67|9.7|9.68|9.75|9.74|9.74|9.64|9.64|9.6|9.622|9.56|9.56|9.56|9.53|9.54|9.56|9.46|9.36|9.26|9.33|9.31|9.23|9.17|9.08|9.09|9.08|9.01|9.01|9.03|9.01|9.01|9.06|9.01|9.04|9.04|9.01|8.99|8.97|8.91|8.89|8.94|8.96|8.96|8.98|9.08|9.05|8.96|8.94|8.96|8.97|8.86|8.8|8.75|8.68|8.69|8.71|8.68|||8.68|8.7|8.65|8.65|8.57|8.57|8.35|8.32|8.23|8.15|8.19|8.3|8.27|8.25|8.23|8.26|8.31||8.04|8.07|8.09|8.11|8.04|7.94|7.96|7.96|8.06|7.71|7.56|7.46|7.46|7.46|7.35|7.35|7.33|7.33|7.33|7.33|7.27|7.31|7.32|7.38|7.36|7.33|7.24|7.09|7||7|6.96|6.97|6.99|6.98|7|7.01|6.96
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|5.816|5.784|5.783|5.756|5.657|5.71|5.685|5.679|5.667|5.73|5.748|5.67|5.673|5.724|5.766|5.861|5.877|5.84|5.804|6.101|5.885|5.902|5.947|6.006|6.037|6.063|6.081|6.062|5.981|6.11|6.196|6.282|6.326|6.273|6.356|6.45|6.488|6.511|6.462|6.464|6.443|5.268|5.299|5.439|5.343|5.438|5.501|5.518|5.618|5.538|5.526|5.558|5.578|5.611|5.521|5.544|5.558|5.559|5.661|5.595|5.54|5.623|5.642|5.738|5.687|5.675|5.683|5.757|5.819|5.899|5.839|5.893|5.873|5.873|5.381|5.067|4.66|4.789|4.701|4.58|4.47|4.385|4.572|4.296|4.155|4.185|4.249|4.389|4.41|4.439|4.505|4.567|4.586|4.47|4.438|4.457|4.516|4.552|4.584|4.372|4.446|4.344|4.394|4.448|4.357|4.459||4.281|4.322|4.206|4.253|4.405|4.419|4.602|4.391|4.456|4.49|4.504|4.697|4.57|4.629|4.668|4.682|4.788|4.735|4.672|4.619|4.599|4.503|4.439|4.389|4.359|4.368|4.372|4.394|4.395|4.459|4.472|4.541|4.495|4.472|4.501|4.516|4.55|4.478|4.487|4.527|4.513|4.732|4.603|4.343|4.263|4.255|4.215|4.052|4.085|3.972|4.01|3.971|4.046|4.161||3.995|3.999|4.157||4.124|4.027|4.35|4.59|4.961|4.857|5.1||5.01|4.996|4.749|4.644|4.766|||||||4.387|4.485|4.339|4.635|4.163|4.188|4.062|4.004|3.95||3.954|3.966|3.905|3.807|3.771|3.775|3.777|3.74|3.654|3.669|3.656|3.658|3.551|3.53|3.556|3.631|3.623|3.491|3.447|3.52|3.547|3.535|3.507|3.473|3.489|3.53|3.508|3.453|3.456|3.424||3.424|3.424||3.431|3.445|3.395|3.404|3.48|3.492|3.497|3.527|3.531|3.424|3.415|3.434|3.564|3.573|3.64|3.527|3.546|3.548||3.517|3.516|3.644|3.667
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.75|1.74||1.65|1.72||||||1.25|1.27|1.27||1.32|1.37|1.35||1.32|1.35||1.3|||1.45||1.5|1.52||1.54|||1.6||1.57||1.56||1.52|||1.48|||||1.47|||1.41|||1.5||||||||||||||1.77|1.79|||||1.67|1.77|1.82||||1.52|||1.39|1.44||||1.37|||||||1.38|||1.3|1.3|1.32||1.32||1.37|1.37||||1.34|1.36|||1.36|1.4||0.666|1.4||1.4|1.49||||1.34|1.34|||||1.22|1.22|1.22|||||||1.19|1.17|1.22|1.19|1.19||1.15||1.27|||1.27||1.32|1.32|1.37|1.27|1.22||1.02||||||||||1.12|1.12||1.31||||||1.36||||||||||||||||||||||||||||||||||||||||||||||||||0.46|||||||||||||||0.48|||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|5.246|5.25|5.25|5.25|5.163|5.25|5.2|5.25|5.2675|5.2675|5.307|5.307|5.3|5.2915|5.273|5.247|5.252|5.248|5.248|5.25|5.25|5.278|5.278|5.268|5.16|5.1755|5.25|5.25|5.204|5.407|5.435|5.4575|5.435|5.304|5.441|5.441|5.45|5.488|5.488|5.411|5.513|5.47|5.47|5.067|5.377|5.51|5.51|5.25|5.25|5.246|5.3|5.205|5.2215|5.2215|5.205|4.925|4.925|4.925|4.925|4.925|5.0205|5.02|3.925|3.925|3.886|3.886|3.925|3.925|3.885|3.885|3.925|3.925|3.884|3.8835|3.8835|3.925|3.925|3.925|3.882|3.925|3.925|3.925|3.921|3.965|3.985|4.015|4.015|3.945|3.8995|3.945|3.955|3.858|3.875|3.855|3.85|3.859|3.859|3.819|3.765|3.912|3.912|3.795|3.795|3.773|3.8|3.655|3.655|3.607|3.607|3.55|3.533|3.49|3.481|3.286|3.432|3.396|3.325|3.325|3.248|3.26|3.185|3.185|3.222|3.222|3.23|3.15|3.15|3.051|2.9|2.95|2.766|2.805|2.805|2.793|2.775|2.73|2.696|2.695|2.695|2.655|2.65|2.388|2.41|2.41|2.37|2.399|2.399|2.26|2.26|2.234|2.18|2.16|2.16|2.107|2.101|2.066|2.072|2.309|2.309|2.095|2.095|2.1|2.069|2.05|2.05|2.05|2.05|2.05|2.035|2.03|2.05|1.997|1.995|1.985|2.05|2.05|1.985|1.98|1.912|1.962|1.955|1.955|1.9005|1.95|1.938|1.91|1.91|1.918|1.8675|1.912|1.91|1.91|1.85|1.82|1.76|1.751|1.8|1.805|1.805|1.7|1.83|1.76|1.76|1.755|1.755|1.755|1.75|1.75|1.785|1.78|1.78|1.775|1.71|1.71|1.71|1.683|1.683|1.636|1.64|1.675|1.675|1.675|1.63|1.62|1.615|1.61|1.61|1.619|1.619|1.528|1.55|1.55|1.51|1.513|1.514|1.477|1.477|1.476|1.459|1.474|1.474|1.459|1.458|1.455|1.455|1.455|1.466|1.416|1.466|1.462|1.473|1.468
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|||3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18||3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3|3|3|3|3|3|3|3|3|3|3||3|3|3|3|3|3|3|3|3||3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3||3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88||2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.12|2.31|2.31|2.31|2.31|2.31|2.31|2.12|2.12|2.12|2.03|2.03|2.03|||2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03||2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.06|2.06|2.06|2.06|2.06||2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06||2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|1.87|1.87|1.87|1.87|1.87||1.87||1.87|1.87|1.87
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|3.9865|3.9575|3.9685|3.9355|3.924|3.9455|3.9125|3.812|3.765|3.731|3.7425|3.7035|3.7155|3.676|3.6195|3.6145|3.5945|3.5555|3.6125|3.613|3.5915|3.5605|3.6605|3.5955|3.596|3.5855|3.5505|3.538|3.5045|3.465|3.489|3.384|3.4305|3.33|3.388|3.3445|3.231|3.4|3.351|3.3305|3.3375|3.2925|3.305|3.323|3.313|3.3255|3.3295|3.3365|3.3485|3.419|3.4895|3.472||3.4945|3.388|3.2485|3.304|3.1445|3.1075|3.0935|3.123|3.107|3.0925|||3.093|3.094|4.178|||3.0725|||2.9115|2.88|2.9055|2.8795||||2.7455|2.6995|2.7355|2.7445|2.7745|2.7665|2.7755|2.7675|2.7925|2.7845|2.7875|2.897|2.6205|2.462|2.368|2.3835|2.311|2.2925|2.308|2.2785|2.295|2.235|2.195|2.1725|2.028|1.989|1.994|1.9065|1.869|1.8695|1.885|1.864|1.901|1.906||1.9165|1.958|1.863|1.7905|1.8685|1.88|1.8525|1.8575|1.8745||1.88|1.8585|1.88|1.869|1.8205|1.8045|1.8265|1.742|1.7265|1.7215|1.7065|1.744|1.684|1.511||1.463|1.483|1.501|1.5565|1.568|1.509|1.523|1.4595|1.4665|1.4725|1.5485|1.6255|1.4945|1.5105|1.4385|1.403|1.469|1.263|1.248||0.9965|1.001|1.0475|1.028|1.014|1.0275|1.0725|0.9555|0.9315|0.8965|0.9155|0.9285|0.931|0.95|0.9735|1.0235|0.9155|0.9855|1.025|1.0115|||0.8705|0.852|0.849|0.8525|0.8555|0.853|0.856|0.88||0.828|0.825|0.8285|0.831|0.8445|0.994|0.8975|0.895|0.9285|0.8075|0.801|0.679|0.789|0.7695|0.6455|0.612|0.6265|0.5865|0.552|0.556|0.4865|0.4745|0.489|0.4555||0.456|0.4175|0.443|0.462|0.513|0.5345|0.564|0.5575|0.5145|0.5085|0.595|0.5025|0.528|0.521|0.4555|0.3305|0.277|0.24|0.2495|0.176|0.159|0.128|0.133|0.102|0.076|0.0755|0.08|0.08|0.075|0.08|1.047|0.076|0.0755|0.0755|0.081|0.08
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|8.87|8.97|8.93|8.95|9|9.17|9.34|9.31|||8.88|9.02|9.03|8.792||8.591|8.67|8.83|8.78|8.47|8.39|8.23|8.14|8.46|8.25||7.55|8.14|8.28|8.49|8.34|8.45|10.04|9.82|9.38|9.56|9.93|9.99|9.79|9.73|9.72|9.77|10.01|10.15|9.94|9.85|10.21|10.45|10.44|10.51|10.67|10.71|||10.65||10.67|10.96|10.77|10.96|11|11|10.96|10.97|10.89|10.84|10.94|11.06||11.29|11.06|11.05|10.99|10.92|10.98|10.92|10.92|10.75|10.71|10.89|10.95|11.07|10.94|||10.92|10.91|10.91|11.02|11|11.01|10.86|10.69|10.51|10.43|10.54|10.34|10.34|10.42|10.6|10.68|10.47|10.43|10.52|10.61|10.59|10.42|10.44||10.45|10.39|10.28|10.19|10.28|10.4|10.38|10.4|10.18|10.22|10.44|10.41|10.25|10.07|10.01|9.89|9.62|9.58|9.6|9.67|9.64|9.37|8.94|8.89|8.93|8.84|8.76|8.71|8.84|8.6|8.79|9.33|9.42|9.48||9.36|9.26|9.26||9.36|9.13|9.41|9.32|9.23|9.22|9.11|9.07|8.92|8.69|9.06|8.51|8.52|8.56|8.64|8.41|8.46|8.45|8.4|8.35|8.31|8.32|8.48|8.48|8.45|8.48|8.53|8.37|8.04|8.01|8.01|7.94|7.95|7.95|7.98|8.06|8.13|8.15|8.14|8.15|8.15|7.91||7.16|7.03|7.12||7.07|7.08|7.11|7.15|7.11|7.07|6.98|6.88|6.9|6.9|6.9|7|7.77|7.78|7.79|7.8|7.78|7.89|7.95|8.03|8|8.04|7.95|7.98|7.93|7.89|7.77|7.51|7.5|7.45|7.44|7.4|7.4|7.43|7.45|7.46|7.47|7.48|7.49|7.49|7.55|7.55|7.57|7.61|7.58|7.5|6.76|6.43|6.26|6.26|6.2|5.99|5.97|6.1|6.4|3.88|3.95
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|4.728|4.815|4.819|4.838|4.857|4.865|4.887|4.887|4.7865|4.886|4.891|4.926|4.926|4.926|4.926|4.939|4.944|4.944|4.953|4.956|4.956|4.957|4.957|4.957|4.957|4.958|4.967|4.97|4.97|4.979|4.979|4.979|4.979|4.976|4.978|4.978|4.971|4.971|4.971|4.976|4.976|4.976|4.979|5.001|5.023|5.019|5.025|5.032|5.034|5.032|5.023|5.015|5.006|5.005|5|5.009|4.986|4.973|4.914|4.918|4.895|4.882|4.895|4.958|4.964|4.973|4.977|4.941|4.955|4.952|4.966|4.98|4.929|4.747|4.74|4.701|4.733|4.601|4.317|4.3|4.117|3.615|3.33|3.214|3.193|3.113|3.114|3.08|3.022|3.022|3.01|2.934|2.882|2.809|2.645|2.645|2.747|2.747|2.76|2.763|2.767|2.767|2.759|2.744|2.748|2.739|2.74|2.728|2.73|2.723|2.737|2.77|2.797|2.752|2.749|2.746|2.747|2.735|2.735|2.736|2.705|2.867|2.301|2.223|2.199|2.161|2.174|2.195|2.058|2.025|2.019|2.011|2.019|2.029|2.047|1.974|1.979|2.037|1.937|2.022|1.95|1.988|1.956|1.94|1.942|1.942|1.943|1.944|1.945|1.857|1.894|1.935|1.934|1.931|1.869|1.894|1.931|1.933|1.916|2.075|2.06|2.087|2.086|2.102|2.087|2.105|2.085|2.1|2.109|2.156|2.17|2.18|2.18|2.181|2.187|2.168|2.11|2.079|2.078|2.016|2.018|1.988|1.886|1.886|1.986|1.991|1.993|1.995|1.994|2.006|1.964|1.977|2.006|2.113|2.082|2.111|2.103|2.155|1.926|2.026|2.013|1.925|1.754|1.741|1.731|1.724|1.641|1.74|1.72|1.77|1.76|1.775|1.78|1.714|1.617|1.601|1.601|1.601|1.495|1.485|1.475|1.49|1.479|1.48|1.485|1.557|1.431|1.468|1.383|1.269|1.083|1.035|1.016|1.015|1|0.925|0.832|0.76|0.737|0.721|0.706|0.703|0.645|0.637|0.528|0.528|0.528|0.528|0.528|0.628|0.628|0.629
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.426|5.427|5.428|5.43|5.431|5.432|5.432|5.433|5.436|5.437|5.437|5.438|5.439|5.442|5.442|5.443|5.444|5.445|5.447|5.448|5.449|5.45|5.45|5.453|5.454|5.454|5.455|5.456|5.458|5.459|5.46|5.461|5.462|5.464|5.465||5.467|5.468|5.47|5.471|5.472|5.472|5.473|5.476|||5.478|5.479|5.481|5.482|5.483|5.484|5.485|5.487|5.488|5.59|5.49|5.49|5.493|5.494|5.88|5.881|5.882|6.05|5.996||4.921|4.922|4.924|4.924|4.925|4.926|4.926|4.917|4.918|4.919|4.919|4.92|4.922|4.802|4.803|4.803|4.804|4.806|4.807|4.807|4.808|4.59|4.591|4.592|4.592|4.593|4.594|4.595|||4.597|4.598|4.599|4.6|4.601|4.601|4.602|||||||||||||||||||||3.195|3.195|3.405|3.437|3.553|3.554|3.554|3.555|3.555||3.556|3.557|3.557|3.557||3.559||3.919|3.92|3.92||||5.444|5.445|5.448|5.449||||5.453|||||5.459||||5.462|5.465
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||13.8|13.8|14.1|14.25|15.04|14.95|14.5||14.54|15|15|||||14.3|14.25|14.65|15.25||||||||||15.48|||14.48||||14.46|14.26|14.5|14.5|14.5|14.51|14.64|14.35|14.36|14.3|14.21|14.57|14.35|14.35|14.4|14.3|14.55|14.25|14.15||14.15|14.25|14.25|14|14.25|14.35|16.85|18|17.95|18.25|19|18.3|19.11|19|19.3|19.5|20|20|21|21.02|21.36|21.5|21.12|21.1|21.15|21.5|21.5|21.75|21.25|21.61|21.5||21.75||||22.95|22.83|22.83|22.61|22.5|22.31|22.31|22.5|22.61|22.41|22.4|22.5|22.45|22.5|22.6|22.81|22.4|22.52|23||23.25|22.9|21.5|21.5|21.34|21.42|21.15|22|22.04|23|23.09|24|23.19|23.09|23.09|23.18||23|23|23.15|23.15|23|23|22|21.25|19.92|19.92||||20.15|19.9|20|20|20|25.25|20.4|20.82|20.82|21|21.3|21.75|21.7|22.2|22.3|22.4|23|22.7|22.7|22.65|22.78|22.75|23|22.8|23|23.5|24|22.6|22.5|22.52|22.5|22.5|22.25|22.22|22.17|22.5|22.25|22.5|23|21.52|21.09|20.65|20.6|21|21|21.25|21.56|19.5|19|18.85|19|19.1|19.3|20||18.82|18.75|18.5|18.75||19|19|19|20|20.2|20.5|21|21
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|19.99|19.97|19.97|19.97|18.56|18.56|18.65|18.92|18.92|18.72|18.72|18.7|18.69|18.58|18.54|18.54|18.52|18.58|18.58|18.6|18.6|18.68|18.68|18.59|18.65|18.65|18.65|18.25|18.31|18.81|18.81|19.23|19.23|19.22|18.7|18.7|18.72|18.72|18.72|18.52|18.52|18.53|18.63|18.63|18.42|18.42|18.43|18.45|18.45|18.36|18.33|18.33|18.33|18.33|18.23|18.23|18.16|18.16|18.16|17.82|17.82|17.82|17.8|17.8|17.74|17.74|17.75|17.75|17.74|17.68|18.0285|17.68|17.69|17.72|17.72|17.72|17.58|17.62|17.62|17.48|17.48|17.48|17.15|17.24|17.25|17.25|17.25|17.24|17.35|17.35|17.35|17.35|17.6|17.6|17.5|17.5|17.49|17.4|17.4|17.29|17.29|17.32|17.35|17.35|17.18|17.18|17.11|16.755|16.617|16.617|16.617|16.68|16.699|16.699|16.503|16.503|16.346|16.343|16.228|16.228|16.228|16.063|16.036|15.766|15.765|15.765|15.809|15.97|15.97|15.431|15.128|16.207|16.2065|16.2065|15.9|15.9|15.28|15.18|15.29|15.5465|15.5465|15.29|15.29|15.11|15.21|15.21|15.21|15.26|15.26|15.13|15.13|14.012|14.013|13.968|13.963|13.963|13.962|13.961|13.966|13.966|13.966|13.971|14.118|14.218|14.218|14.218|14.037|14.757|15.41|15.34|15.34|15.29|15.17|14.88|14.69|14.69|14.6|14.29|14.29|14.24|14.426|14.4345|14.43|14.428|14.24|14.24|14.03|13.8|13.5145|13.98|13.98|13.98|13.98|14.16|14.19|14.19|14.19|14.15|14.18|14.18|14.18|14.17|14.15|14.04|13.79|13.79|14.11|14.11|14.14|14.41|14.41|14.42|14.42|14.36|14.36|14.36|14.36|14.8|14.8|14.74|14.74|14.74|13.99|13.396|13.396|13.39|13.393|13.395|13.404|13.423|13.423|13.424|13.426|13.432|13.432|13.432|13.43|13.43|13.432|13.43|13.43|13.431|13.433|13.44|13.445|13.445|13.447|13.448|13.451|13.453|13.688|13.453
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||15.8|15.75|15.75||15.75|15.75|15.75||15.8|15.8|15.8|15.75|15.8|15.8||15.8|15.75||15.7|15.75|15.75|15.75|15.75|15.75|15.85||15.85|15.85|15.85|15.85|15.9|16.05|||16.05|16.05|16.05||||15.95|15.95|16|16|16||16|||15.95|15.95|||15.95|15.9|15.95|15.95|15.95|15.95|15.95|16|16|15.9|15.9|15.98||||15.95||15.95|15.95|15.85|15.8|||15.65|||15.65|15.75||15.25|15.75|15.5||||15.45|||15.4||15.35||15.25|15.25|15.3|15.4|15.5||||15.3|||||||||||||14.75||14.75||||||||15.2||14.8|14.7||14.6|||||||14.7|||||||13||13||13||||||||||||||||||||||12.05||||||||||||||||7.9|7.9|||7.9||||||||||7.9||7.9|
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6.9|6.9|7|7|7.05|7.05|7.2|7.2||7.2|7.2|7.2|7.2||7.2|7.2|7.2|7.25|7.25|7.25|7.4|7.4|7|7|8.9|7.6|7.6|8.9|8.9|8.95|||7.8|7.9|7.8|7.9|7.8|7.8|7.9|7.9|7.75|7.75|7.9|7.9|8.15|8.15|8.45|8.4|8.55|8.55|8.55|8.55|8.55|8.55|8.85|8.85|8.85|8.85|8.85|8.6|8.6|8.6|8.6|8.6|8.6|8.6|7.9|7.9|7.9|7.9|7.9|7.9|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.5|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.5|7.5|7.35||7.5|7.7|8.1|8.1|8.1|8.08|8.2|8.2|8.2|8.32|8.2|8.9|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.8|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|7|7|7|7.44|7||7|7|7|7|7|7|7|6.891|7|7|7|7|7|7|7.09|7|7|6.9|6.9|6.9|||||||4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|||4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2||4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.6|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4|4|4|4|4|4|4|4|4|4|4|4|3.95|3.95
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|13.85|13.87|13.87|13.88|13.95|13.96|13.89|13.88|13.92||13.98|14.01|14.13||14.13||14.17|14.09|14.02|14.03|14.01|14.01|13.94|14.09|14|13.93|13.65|13.68|13.36|13.12|13.17|13.07|12.99|12.98|13.08|13.33|12.94|12.6|12.43|12.91|12.96|12.93|12.92|13.07|12.98|13.03|13.21|13.19|13.27|13.34|13.47|13.48|||13.47|13.48|13.34|13.42|13.53|13.57|13.62|13.62|13.12|13.1|13.02|13.01|12.99|13.21|13.16|13.16|13.19|13.12|13.1|13.37|13.49|12.53|12.43|12.06|12.06|12.05|12.19|12.18|12.15|12.08|12.26|12.02|11.75|11.58|11.69|11.77|11.35|10.94|10.93|10.62|10.61|10.6|10.19|10.15|10.13|10.11|10.12|10.12|9.91|9.92|9.87|9.91|9.87|10.04|9.97|9.97|9.97|9.97|9.97|9.92|9.95|10.01|9.9|9.9|9.86|9.98|10|9.86|9.69|9.62|9.61|9.72|9.6|9.77|9.76|9.69|9.53|9.15|8.34|8.19|7.94|8.03|7.65|7.31|7.35|7.28|7.3|7.44|7.25|7.18|7.14|7.35|7.42|7.52|7.57|7.51|6.97|6.94|6.89|6.92|6.87|6.87|6.86|||6.64|6.64|6.6|6.72|6.68|6.68|6.8|6.68|6.67|6.67|6.67|6.68|6.68|6.67|6.65|6.65|6.65|6.67|6.7|6.6|6.54|6.51|6.53|6.51|6.49|6.47|6.48|6.34|6.34|6.38|6.37|6.48|6.3|6.32|||6.33|6.24|6.25|6.25|6.25|6.25|6.25|6.15|6.15|6.13|6.14|6.12|6.04|6.06|6.08|6.09|6.1|6.1|5.85|5.85|5.87||||5.78|5.74|5.8|5.95|6.07|5.42|5.47|5.41|5.2|5.13|5.03|4.96|4.75|4.7|4.7|4.7|4.7|4.63|4.63|4.59|4.56|4.55|4.55|4.62|4.63|4.63|4.63|4.39|4.33|4.32|4.32|4.32|4.23
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.268|4.283|4.293||4.497|4.393|4.461|4.4258||4.386|4.366|4.445|4.3317||4.282|4.281|4.314|4.268||4.278|4.316|4.444|4.409||4.326|4.381|4.412|4.416||4.368|4.549|4.49|4.486||4.4443|4.568|4.548|4.567||4.486|4.401|4.408|4.439||4.631|4.697|4.741|4.732||4.745|4.634|4.559|4.522||4.464|4.476|4.507|4.528||4.623|4.565|4.471|4.492||4.535|4.335|4.354|4.3141||4.262|4.204|4.115|4.24||4.24|4.316|4.337|4.36||4.163|4.123|3.992|3.97||3.879|3.834|3.794|3.586||3.514|3.522|3.515|3.4408||3.551|3.503|3.497|3.489||3.403|3.407|3.35|3.348||3.329|3.375|3.274|3.278||3.243|3.297|3.288|3.269||3.122|3.2|3.086|2.935||3.022|3.108|3.065|3.041||3.276|3.257|3.246|3.193||3.269|3.215|3.07|3.132||3.061|3.006|2.965|2.9244||3.055|3.138|3.154|3.155||3.099|3.215|3.257|3.246||3.398|3.441|3.456|3.417||2.842|2.782|2.759|2.736||2.668|2.676|2.589|2.5726||2.524|2.538|2.631|2.645||2.686|2.734|2.715|2.619||2.672|2.858|2.643|2.757||2.74|2.844|2.786|2.751||2.68|2.609|2.672|2.674||2.73|2.629|2.612|2.514||2.479|2.447|2.557|2.594||2.474|2.602|2.532|2.495||2.339|2.377|2.453|2.414||2.17|2.197|2.202|2.136||1.965|2.002|1.894|1.867||1.735|1.688|1.641|1.564||1.56|1.534|1.48|1.512||1.59|1.643|1.566|1.4365||1.526|1.597|1.612|1.62||1.64|1.372|1.347|1.33||1.214|1.178|1.211|1.217||1.208|1.164|1.039
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|3.503|3.529|3.486|3.503|3.691|3.625|3.697|3.626||3.75|3.669|3.786||3.6655|3.688|3.72|3.71|3.799|3.664|3.554|3.444|3.514|3.519|3.511|3.408|3.323|3.338|3.352|3.348|3.347|3.276|3.498|3.48|3.354|3.342|3.202|3.185|3.25|3.379|3.461|3.159|3.192|3.243|3.345|3.242|3.464|3.299|3.287|3.218|3.125|3.257|3.424|3.309|3.33|3.297|3.324|3.532|3.467|3.607|3.902|3.731|3.795|3.735|3.947|3.994|4.03|4.409|4.434|4.499|4.184|4.234|4.107|4.018|4.38|4.403|4.62|4.71|4.761|4.573|4.005|3.573|3.424|3.356|3.1325|3.161|3.162|3.143|3.159|3.099|3.08|3.098|3.183|3.272|3.244|3.169|3.127|3.076|3.072|2.821|2.843|2.929|2.959|2.767|2.64|2.604|2.461|2.453|2.19|2.073|2.083|2.046|2|1.938|1.911|2.015|1.93|1.898|1.763|1.777|1.779|1.942|1.894|1.847|1.88|1.974|2.168|2.106|2.086|2.017|1.958|1.989|1.891|1.872|1.917|1.938|1.868|1.786|1.822|1.827|1.87|2.011|2.151|2.164|2.047|2.007|2.161|2.269|2.351|2.323|2.246|2.274|2.076|2.166|2.152|2.066|1.888|1.799|1.82|1.815|1.676|1.667|1.684|1.614|1.51|1.454|1.473|1.48|1.574|1.589|1.562|1.515|1.527|1.439|1.312|1.268|1.243|1.418|1.391|1.542|1.551|1.648|1.707|1.701|1.632|1.61|1.571|1.598|1.598|1.676|1.788|1.785|1.616|1.625|||1.575|1.611|1.635|1.575|1.528|1.515|1.552|1.495|1.414|1.439|1.396|1.421|1.448|1.515|1.42|1.419|1.412|1.416|1.325|1.315|1.472|1.432|1.408|1.427|1.397|1.425|1.431|1.34|1.194|1.15|1.195|1.076|1.052|1.18|1.328|1.28|1.364|1.362|1.317|1.405|1.417|1.565|1.556|1.522|1.433|1.354|1.321|1.367|1.301|1.278|1.169|1.079|1.097|1.058|1.01|0.996|0.937
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.242|3.331|3.292|3.325|3.408|3.373|3.379|3.453|3.453|3.495|3.478|3.458|3.438|3.286|3.308|3.262|3.282|3.342|3.183|3.19|3.176|3.096|3.129|3.099|3.109|3.084|3.089|3.032|3.012|3.035|3.093|3.225|3.198|3.247|3.212|3.205|3.201|3.17|3.204|3.179|3.164|3.177|3.221|3.193|3.128|3.278|3.403|3.425|3.402|3.393|3.407|3.253|3.338|3.311|3.275|3.405|3.531|3.555|3.629|3.655|3.583|3.395|3.422|3.451|3.442|3.347|3.381|3.368|3.373|3.323|3.277|3.162|3.359|3.498|3.539|3.539|3.692|3.712|3.645|3.575|3.504|3.371|3.38|3.394|3.381|3.254|3.318|3.154|3.105|3.115|3.141|3.232|3.193|3.162|3.239|3.236|3.178|3.269|3.305|3.165|3.204|3.203|3.209|3.13|2.999|2.982|2.909|2.909|3.04|3.043|2.989|2.922|2.867|2.927|2.782|2.77|2.749|2.628|2.635|2.598|2.717|2.953|2.922|2.891|2.989|3.063|3.069|2.994|2.876|2.843|2.876|2.713|2.749|2.848|2.834|2.776|2.742|2.863|2.703|2.846|2.998|3.122|3.171|3.068|3.207|3.207|3.388|3.516|3.486|3.466|3.528|3.456|3.333|3.265|2.97|2.942|2.951|2.919|2.873|2.927|2.877|2.8|2.732|2.667|2.667|2.644|2.645|2.751|2.713|2.721|2.808|2.871|2.809|2.749|2.747|2.867|2.861|2.891|2.98|2.837|2.762|2.91|2.617|2.578|2.504|2.459|2.456|2.367|2.44|2.422|2.228|2.231|2.175|||2.137|2.187|2.183|2.185|2.176|2.137|2.14|1.857|1.915|1.912|1.85|1.964|1.891|1.763|1.565|1.555|1.66|1.551|1.438|1.426|1.385|1.354|1.405|1.368|1.355|1.304|1.306|1.221|1.16|1.157|1.157|1.067|1.128|1.251|1.25|1.293|1.272|1.198|1.2|1.207|1.243|1.27|1.21|1.162|1.226|1.087|1.107|1.081|1.087|0.954|0.899|0.932|0.936|0.973|1.009|1.019|0.971
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.615|2.644|2.666|2.658|2.688|2.664|2.687|2.727|2.756|2.736|2.69|2.69|2.714|2.6045|2.647|2.594|2.525|2.516|2.454|2.503|2.432|2.164|2.236|2.2|2.168|2.066|2.042|2.168|2.157|2.121|2.115|2.173|2.146|2.224|2.208|2.152|2.189|2.134|2.128|2.189|2.148|2.206|2.203|2.152|2.148|2.166|2.197|2.252|2.194|2.172|2.12|1.995|1.957|1.984|2|2.036|2.024|2.021|2.058|2.22|2.179|2.12|2.014|1.966|1.967|1.97|1.926|1.949|1.952|1.889|1.807|1.679|1.586|1.805|1.806|1.963|2.008|1.99|2.031|2.009|1.897|1.767|1.749|1.617|1.62|1.539|1.483|1.404|1.403|1.429|1.328|1.112|1.145|1.174|1.218|1.275|1.238|1.189|1.162|1.038|0.933|0.946|0.941|0.898|0.849|0.801|0.749|0.604|0.643|0.625|0.594|0.623|0.522|0.47|0.48|0.442|0.432|0.304|0.34|0.335|0.491|0.422|0.431|0.481|0.663|0.779|0.671|0.675|0.543|0.502|0.637|0.49|0.458|0.526|0.557|0.556|0.477|0.623|0.64|0.694|0.839|0.963|0.995|0.912|0.877|1.069|1.148|1.158|1.137|1.194|1.309|1.253|1.223|1.171|0.962|0.846|0.72|0.692|0.692|0.655|0.624|0.553|0.527|0.462|0.363|0.353|0.383|0.435|0.415|0.405|0.405|0.444|0.271|0.164|0.133|0.115|0.222|0.246|0.327|0.359|0.293|0.338|0.313|0.277|0.278|0.206|0.182|0.214|0.282|0.291|0.191|0.084|0.104|0.044|0.044|0.12|0.14|0.174|0.148|0.065|0.05|0.013|-0.012|-0.04|-0.0125|0.044|0.066|0.05|-0.06|-0.139|-0.18|-0.218|-0.208|-0.277|-0.297|-0.292|-0.334|-0.336|-0.319|-0.341|-0.349|-0.49|-0.575|-0.653|-0.628|-0.53|-0.591|-0.515|-0.412|-0.359|-0.374|-0.331|-0.35|-0.418|-0.414|-0.355|-0.326|-0.322|-0.363|-0.292|-0.314|-0.294|-0.261|-0.214|-0.219|-0.322|-0.446|-0.508|-0.527|-0.592|-0.601|-0.638
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.663|2.703|2.734|2.719|2.756|2.742|2.75|2.822|2.846|2.853|2.799|2.779|2.813|2.6865|2.742|2.69|2.615|2.608|2.524|2.555|2.486|2.238|2.304|2.291|2.267|2.171|2.153|2.215|2.22|2.185|2.181|2.276|2.231|2.317|2.333|2.236|2.271|2.23|2.227|2.279|2.251|2.377|2.392|2.405|2.405|2.376|2.492|2.481|2.404|2.376|2.337|2.21|2.172|2.187|2.182|2.171|2.112|2.11|2.124|2.234|2.149|2.107|2.065|2.04|2.039|2.014|1.975|1.962|1.987|1.903|1.808|1.74|1.688|1.861|1.85|1.94|1.975|1.968|2.008|1.941|1.883|1.764|1.722|1.623|1.595|1.485|1.403|1.356|1.332|1.309|1.216|0.98|0.988|1.044|1.109|1.137|1.051|1.024|1.012|0.904|0.799|0.82|0.823|0.797|0.762|0.721|0.661|0.562|0.572|0.55|0.516|0.524|0.533|0.467|0.448|0.395|0.411|0.329|0.33|0.358|0.519|0.438|0.459|0.523|0.667|0.784|0.645|0.628|0.545|0.504|0.612|0.482|0.43|0.496|0.524|0.493|0.513|0.593|0.611|0.647|0.777|0.868|0.902|0.831|0.795|0.957|0.995|1.031|1.013|1.09|1.201|1.14|1.1169|1.062|0.862|0.734|0.622|0.579|0.581|0.536|0.487|0.439|0.435|0.382|0.286|0.253|0.295|0.35|0.337|0.367|0.351|0.38|0.319|0.225|0.199|0.191|0.298|0.329|0.375|0.4|0.325|0.383|0.372|0.341|0.329|0.273|0.262|0.263|0.338|0.356|0.264|0.169|0.189|0.0875|0.0875|0.212|0.258|0.279|0.267|0.194|0.164|0.147|0.102|0.061|0.077|0.051|0.097|0.067|-0.024|-0.09|-0.123|-0.153|-0.152|-0.218|-0.252|-0.221|-0.246|-0.25|-0.24|-0.257|-0.254|-0.405|-0.482|-0.539|-0.523|-0.428|-0.485|-0.42|-0.327|-0.268|-0.287|-0.241|-0.248|-0.306|-0.326|-0.29|-0.247|-0.246|-0.267|-0.23|-0.256|-0.249|-0.217|-0.174|-0.165|-0.273|-0.399|-0.41|-0.43|-0.485|-0.498|-0.537
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.047|0.036|0.032|0.0095|0.025|0.036|0.043|0.032||0.038|0.052|0.047|0.053|0.033|0.017|0.001|0.023|0.029|-0.003|-0.014|-0.01|-0.015|-0.009|-0.009|-0.004|-0.004|-0.004|-0.009|-0.019|-0.024|-0.024|-0.013|-0.014|-0.018|-0.017|-0.016|-0.0245|-0.005|-0.011|-0.017|-0.033|-0.044|-0.044|-0.049|-0.053|-0.049|-0.045|-0.037|-0.038|-0.031|-0.0395|-0.039|-0.034|-0.038|-0.037|-0.023|-0.015|0.001|-0.001|-0.0025|-0.01|-0.034|-0.046|-0.049|-0.044|-0.047|-0.054|-0.054|-0.062|-0.063|-0.063|-0.062|-0.059|-0.045|-0.04|-0.034|-0.035|-0.039|-0.049|-0.0635|-0.049|-0.05|-0.06|-0.0725|-0.067|-0.07|-0.06|-0.069|-0.069|-0.07|-0.077|-0.071|-0.075|-0.081|-0.067|-0.071|-0.084|-0.074|-0.076|-0.083|-0.076|-0.086|-0.073|-0.073|-0.084|-0.084|-0.089|-0.088|-0.081|-0.084|-0.0925|-0.092|-0.097|-0.089|-0.094|-0.086|-0.078|-0.08|-0.083|-0.081|-0.073|-0.071|-0.067|-0.07|-0.074|-0.074|-0.071|-0.059|-0.064|-0.056|-0.059|-0.068|-0.065|-0.065|-0.063|-0.063|-0.061|-0.058|-0.064|-0.059|-0.046|-0.037|-0.049|-0.065|-0.077|-0.083|-0.061|-0.042|-0.051|-0.065|-0.036|-0.036|-0.019|-0.049|-0.078|-0.071|-0.07|-0.064|-0.065|-0.066|-0.068|-0.065|-0.06|-0.063|-0.057|-0.061|-0.068|-0.061|-0.057|-0.054|-0.054|-0.051|-0.054|-0.054|-0.053|-0.049|-0.047|-0.047|-0.041|-0.04|-0.046|||-0.047|-0.0565|-0.046|-0.055|-0.05|-0.05|-0.052|-0.049|-0.035|-0.049|-0.058|-0.056|-0.058|-0.065|-0.077|-0.076|-0.043|-0.034|-0.032|-0.04|-0.034|-0.034|-0.032|-0.027|-0.018|-0.019|-0.024|-0.024|-0.017|-0.016|-0.022|-0.02|-0.024|-0.025|-0.022|-0.029|-0.026|-0.026|-0.038|-0.041|-0.045|-0.032|-0.034|-0.02|-0.042|-0.024|-0.017|-0.021|-0.0235|-0.02|-0.015|-0.009|-0.009|-0.02|-0.024|-0.03|-0.0385|-0.034|-0.039|-0.04|-0.04|-0.045|-0.05|-0.045|-0.044|-0.045|-0.05|-0.05|-0.064
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|7.5|7.52|7.55||7.44|7.44|7.44|7.425||7.4|7.4|7.425|||7.39|7.415|7.365|7.325|7.325||7.3|7.325|7.31|7.33|7.3|7.3|7.28|7.26|7.275|7.3|7.3|7.3|7.32||7.165|7.32|7.335|7.32|7.32|7.34|7.32|7.33|7.3|7.315|7.265|7.325|7.33|7.335|7.265|7.25|7.32|7.275|7.22|7.225|7.24|7.25|7.255|7.25|7.245|7.29|7.2||7.22|7.235|7.255|7.22|7.22||7.265|7.19|7.17|7.185|7.2|7.24|7.22|7.245|7.23|7.215|7.3|6.97|6.99|6.97|6.97|6.95|6.975|6.965|6.94|7|6.985|6.985|7.01|7.04|7.045|7.015|7|6.935|6.88|6.88|6.915|6.95|6.95|6.925|6.98|6.88|6.88|6.88|6.875|6.845|6.825|6.825|6.9|6.9||6.935|6.905|6.98|7.1|7.04|6.84|6.84|6.84|6.88|6.9|6.915|6.9|6.8|6.84|6.825|6.79|6.77|6.775|6.75|6.7|6.66|6.55|6.575|6.49|6.48|6.475|6.355||5.9|5.905|5.925|5.75|5.76|5.66|5.705|5.7|5.665||5.695|5.805|5.8|5.61|5.55|5.55|5.565|5.565|5.59|5.565|5.645|5.64|5.73|5.745|5.725|5.7|5.7|5.65|5.655|5.68|5.675|5.675|5.64|5.52|5.545|5.56|5.59|5.555|5.525|5.465|5.5|5.585||5.53|5.52||5.515|5.53|5.58|5.56|5.57|5.575|||5.56|5.56|5.55|5.55|5.52|5.515|5.56|5.52|5.52|5.47|5.46|5.465|5.5|5.565|5.545|5.55|5.555|5.645||5.56|5.51|5.52|5.56|5.56|5.535|5.54|5.595|5.64|5.64|5.46|5.425|5.43|5.395|5.39|5.31|5.375|5.3|5.3|5.305|5.27|5.255|5.305|5.345|5.405|5.4|5.385|5.375|5.39|5.435|5.435|5.39|5.42|5.42|5.435|5.455|5.395|5.375
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|1.176|1.206|1.22|1.242|1.256|1.256|1.277|1.284||1.284|1.284|1.424|1.389||1.298|1.235|1.242|1.145|1.09|1.111|1.249|0.922|0.997|0.978|1.249|0.918|0.92|0.934|1.249|0.915|0.916|0.904|0.885|0.945|1.249|0.854|0.863|0.831|0.838|0.833|0.833|0.887|0.855|0.767|0.755|0.667|0.651|0.608|0.603|0.591|0.762|0.589|0.578|0.579|0.537|0.55|0.584|0.548|0.567|0.661|0.625|0.591|0.568|0.6|0.589|0.632|0.696|0.775|0.8|0.752|0.681|0.613|0.768|0.775|0.824|0.824|0.969|1.011|1.07|1.053|1.309|1.101|1.09|1.031|1.043|1.026|1.045|0.946|1.045|0.815|0.815|0.703|0.738|0.711|0.694|0.689|0.641|0.631|0.638|0.514|0.493|0.486|0.509|0.427|0.362|0.308|0.274|0.145|0.147|0.159|0.155|0.16|0.124|0.126|0.138|0.145|0.14|0.067||0.016|0.033|-0.03|0.009|-0.01|0.191|0.25|0.187|0.183|0.08|0.025|0.047|-0.035|-0.074|0.087|0.047|-0.002|0.003|-0.021|0.124|0.11|0.306|0.345|0.418|0.399|0.293|0.477|0.521|0.573|0.574|0.6|0.591|0.766|0.66|0.646|0.436|0.358|0.297|0.259||0.221|0.193|0.111|0.078|-0.007|-0.01||-0.035|-0.03|-0.026|-0.024|-0.018|0.054|-0.016|-0.09|-0.131|-0.124|-0.001|0.038|0.073|0.121|0.066|0.127|0.115|0.111|0.09|0.044|0.021|0.064|0.117|0.109|0.037|-0.06|-0.021|||-0.001|0.055|0.086|0.051|0.016|-0.051|-0.073|-0.111|-0.101|-0.081|-0.035|-0.016|-0.046|-0.144|-0.182|-0.22|-0.241|-0.23|-0.308|-0.323|-0.278|-0.255|-0.27|-0.242|-0.284|-0.308|-0.427|-0.446|-0.461|-0.438|-0.44|-0.434|-0.432|-0.332|-0.331|-0.329|-0.298|-0.326|-0.349|-0.343|-0.278|-0.231|-0.208|-0.645|-0.594|-0.658|-0.621|-0.637|-0.559|-0.566|-0.553|-0.667|-0.664|-0.707|-0.667|-0.72|-0.677
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.045|3.118|3.171|3.156|3.163|3.129|3.141|3.313|3.296|3.304|3.269|3.227|3.29|3.0875|3.205|3.147|3.178|3.209|3.147|3.264|3.041|2.713|2.697|2.703|2.661|2.553|2.595|2.682|2.664|2.643|2.639|2.731|2.72|2.812|2.761|2.692|2.797|2.78|2.728|2.792|2.752|2.732|2.802|2.874|2.847|2.898|2.923|2.975|2.942|2.935|2.89|2.791|2.741|2.767|2.694|2.854|2.838|2.884|3.033|3.196|3.193|3.149|3.033|3.119|3.004|3.09|3.042|3.007|3.17|3.131|2.941|2.825|2.616|2.944|2.934|3.154|3.39|3.304|3.184|3.043|2.895|2.765|2.758|2.66|2.67|2.589|2.543|2.477|2.52|2.462|2.313|2.223|2.219|2.315|2.289|2.315|2.302|2.139|2.145|1.969|1.912|1.952|1.938|1.88|1.795|1.722|1.629|1.433|1.409|1.353|1.301|1.391|1.403|1.352|1.299|1.347|1.402|1.334|1.403|1.626|1.773|1.739|1.7|1.408|1.652|1.715|1.461|1.377|1.383|1.344|1.372|1.122|1.068|1.068|1.085|1.13|1.031|1.105|1.132|1.272|1.306|1.408|1.499|1.464|1.42|1.493|1.589|1.615|1.607|1.698|1.85|1.924|2.122|2.005|1.656|1.397|1.205|1.241|1.26|1.259|1.206|1.103|1.045|0.988|0.879|0.87|0.949|1.04|1.008|0.985|0.975|0.965|0.928|0.84|0.767|0.735|0.924|1.03|1.14|1.079|0.988|0.96|0.848|0.785|0.738|0.665|0.59|0.561|0.601|0.604|0.506|0.439|0.476|0.416|0.416|0.455|0.512|0.566|0.551|0.506|0.469|0.475|0.436|0.366|0.375|0.369|0.411|0.383|0.315|0.217|0.212|0.194|0.201|0.167|0.133|0.131|0.145|0.179|0.206|0.2|0.221|-0.003|-0.053|-0.039|-0.086|-0.031|-0.088|-0.04|0.109|0.116|0.186|0.22|0.188|0.162|0.161|0.213|0.294|0.32|0.314|0.346|0.303|0.316|0.368|0.458|0.338|0.183|-0.019|-0.055|-0.07|-0.073|-0.056|-0.082
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.849|2.877|2.908|2.916|2.903|2.949|2.877|2.993|2.977|2.961|2.92|2.929|2.965|2.788|2.879|2.848|2.761|2.807|2.719|2.746|2.613|2.4|2.45|2.442|2.414|2.327|2.287|2.349|2.376|2.358|2.345|2.402|2.357|2.435|2.417|2.337|2.388|2.344|2.349|2.402|2.371|2.388|2.436|2.421|2.412|2.394|2.417|2.472|2.432|2.364|2.357|2.278|2.229|2.209|2.152|2.244|2.249|2.258|2.324|2.43|2.41|2.325|2.254|2.223|2.227|2.249|2.2|2.202|2.218|2.203|2.144|2.038|1.943|2.174|2.278|2.278|2.326|2.325|2.302|2.188|2.113|2.011|1.978|1.852|1.842|1.745|1.674|1.582|1.6|1.622|1.53|1.314|1.309|1.371|1.393|1.435|1.616|1.317|1.349|1.149|1.186|1.181|1.14|1.128|1.071|0.974|0.917|0.769|0.77|0.767|0.775|0.775|0.773|0.747|0.728|0.696|0.694|0.606|0.571|0.613|0.788|0.751|0.771|0.848|1.033|1.12|1.033|1.029|0.944|0.891|0.959|0.791|0.764|0.775|0.815|0.796|0.833|0.867|0.889|0.989|1.087|1.192|1.256|1.21|1.187|1.331|1.383|1.421|1.424|1.474|1.558|1.838|1.753|1.626|1.348|1.176|0.974|0.96|0.969|0.939|0.897|0.805|0.762|0.679|0.625|0.635|0.627|0.697|0.692|0.685|0.686|0.701|0.656|0.612|0.557|0.532|0.656|0.746|0.856|0.848|0.748|0.739|0.708|0.673|0.624|0.534|0.513|0.523|0.554|0.579|0.503|0.455|0.472|0.422|0.4265|0.466|0.5|0.52|0.479|0.437|0.388|0.306|0.266|0.223|0.273|0.273|0.319|0.276|0.197|0.142|0.136|0.11|0.182|0.077|0.047|0.049|0.045|0.069|0.083|0.047|0.037|-0.123|-0.126|-0.172|-0.2|-0.083|-0.128|-0.066|0.015|0.041|0.1135|0.033|0.001|-0.023|-0.065|-0.016|-0.294|-0.233|-0.229|-0.232|-0.196|-0.184|-0.146|-0.14|-0.21|-0.203|-0.367|-0.376|-0.374|-0.403|-0.408|-0.401
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.552|2.604|2.638|2.601|2.653|2.632|2.573|2.682|2.709|2.717|2.668|2.661|2.7|2.586|2.626|2.593|2.516|2.511|2.442|2.48|2.4|2.154|2.207|2.194|2.164|2.044|2.031|2.095|2.099|2.06|2.035|2.12|2.066|2.173|2.148|2.024|2.123|2.085|2.102|2.17|2.119|2.189|2.159|2.162|2.149|2.158|2.209|2.272|2.193|2.177|2.146|1.999|1.982|2.002|2.008|2.069|2.056|2.045|2.075|2.238|2.199|2.123|2.046|1.978|1.968|1.976|1.929|1.95|1.955|1.905|1.808|1.698|1.599|1.785|1.784|1.926|1.997|1.96|2.004|1.977|1.862|1.762|1.717|1.582|1.585|1.512|1.441|1.374|1.371|1.392|1.282|1.08|1.088|1.122|1.181|1.239|1.234|1.161|1.144|1.027|0.91|0.923|0.921|0.884|0.845|0.784|0.743|0.568|0.586|0.565|0.572|0.572|0.566|0.552|0.552|0.498|0.496|0.369|0.396|0.395|0.56|0.513|0.493|0.564|0.678|0.844|0.719|0.727|0.613|0.576|0.696|0.537|0.473|0.559|0.606|0.631|0.509|0.65|0.692|0.746|0.813|1.014|1.064|0.988|0.957|1.131|1.178|1.289|1.245|1.285|1.413|1.33|1.321|1.252|1.02|0.884|0.783|0.738|0.74|0.689|0.68|0.592|0.56|0.497|0.391|0.38|0.42|0.48|0.454|0.455|0.454|0.486|0.429|0.325|0.31|0.253|0.365|0.411|0.461|0.498|0.408|0.446|0.421|0.386|0.387|0.322|0.29|0.281|0.35|0.372|0.301|0.195|0.207|||0.216|0.253|0.273|0.271|0.211|0.163|0.159|0.125|0.078|0.128|0.128|0.187|0.172|0.07|-0.006|-0.032|-0.065|-0.051|-0.146|-0.189|-0.154|-0.2|-0.201|-0.189|-0.225|-0.234|-0.37|-0.435|-0.519|-0.541|-0.456|-0.489|-0.44|-0.304|-0.266|-0.278|-0.216|-0.248|-0.309|-0.304|-0.522|-0.491|-0.484|-0.503|-0.471|-0.467|-0.47|-0.425|-0.363|-0.345|-0.456|-0.551|-0.534|-0.561|-0.625|-0.629|-0.666
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.86|2.892|2.911|2.872|2.892|2.872|2.876|2.934|2.976|3|2.909|2.886|2.95||2.862|2.844|2.708|2.702|2.665|2.658|2.551|2.284|2.358|2.329|2.291|2.217|2.17|2.263|2.286|2.23|2.248|2.354|2.339|2.435|2.429|2.322|2.422|2.44|2.398|2.447|2.39|2.405|2.392|2.391|2.374|2.356|2.332|2.394|2.331|2.318|2.271|2.144|2.102|2.129|2.135|2.139|2.05|2.111|2.142|2.311|2.245|2.199|2.11|2.099|2.073|2.134|2.074|2.057|2.088|2.036|1.984|1.843|1.762|1.967|1.96|2.097|2.114|2.105|2.138|2.11|1.997|1.872|1.872|1.707|1.7|1.638|1.561|1.491|1.519|1.532|1.448|1.225|1.255|1.319|1.387|1.432|1.411|1.344|1.363|1.226|1.114|1.123|1.111|1.082|1.022|0.913|0.864|0.713|0.74|0.756|0.676|0.696|0.685|0.658|0.659|0.617|0.658|0.482|0.522|0.506|0.65|0.601|0.585|0.617|0.745|0.873|0.788|0.76|0.608|0.588|0.666|0.545|0.549|0.585|0.635|0.614|0.56|0.663|0.721|0.759|0.897|1.005|1.058|0.987|0.969|1.17|1.149|1.223|1.199|1.242|1.366|1.298|1.286|1.233|1.018|0.886|0.778|0.729|0.6745|0.687|0.66|0.709|0.568|0.498|0.395|0.375|0.389|0.426|0.416|0.422|0.511|0.45|0.403|0.313|0.265|0.257|0.372|0.388|0.39|0.428|0.379|0.387|0.334|0.342|0.33|0.29|0.177|0.224|0.234|0.369|0.302|0.146|0.176|0.1125|0.117|0.173|0.179|0.218|0.29|0.212|0.138|0.123|0.161|0.071|0.088|0.051|-0.219|-0.255|-0.346|-0.36|-0.393|-0.416|-0.363|-0.409|-0.431|-0.416|-0.387|-0.438|-0.379|-0.412|-0.384|-0.513|-0.537|-0.555|-0.629|-0.542|-0.521|-0.652|-0.508|-0.447|-0.459|-0.427|-0.439|-0.488|-0.444|-0.463|-0.422|-0.416|-0.382|-0.401|-0.433|-0.444|-0.394|-0.397|-0.356|-0.439|-0.527|-0.549|-0.562|-0.614|-0.619|-0.646
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.596|2.634|2.663|2.652|2.681|2.67|2.629|2.704|2.739|2.751|2.684|2.663|2.726|2.589|2.654|2.609|2.525|2.516|2.459|2.461|2.413|2.199|2.24|2.217|2.178|2.092|2.088|2.141|2.148|2.08|2.09|2.167|2.106|2.209|2.179|2.066|2.152|2.121|2.136|2.2|2.164|2.225|2.223|2.257|2.253|2.219|2.264|2.288|2.245|2.227|2.203|2.109|2.042|2.051|2.079|2.182|2.119|2.11|2.149|2.285|2.22|2.203|2.116|2.062|2.063|2.04|2.011|2|2.023|1.976|1.873|1.795|1.739|1.878|2.043|2.043|2.096|2.085|2.13|2.069|2.003|1.883|1.857|1.729|1.715|1.624|1.561|1.487|1.482|1.502|1.409|1.176|1.162|1.196|1.257|1.303|1.255|1.219|1.179|1.071|0.955|0.961|0.955|0.916|0.871|0.809|0.762|0.629|0.637|0.621|0.595|0.595|0.588|0.55|0.534|0.495|0.494|0.381|0.423|0.423|0.555|0.515|0.518|0.601|0.759|0.903|0.735|0.746|0.638|0.617|0.729|0.599|0.513|0.598|0.632|0.624|0.561|0.692|0.721|0.797|0.843|1.038|1.076|1.009|0.972|1.132|1.171|1.225|1.212|1.282|1.38|1.342|1.304|1.246|1.021|0.891|0.769|0.726|0.734|0.698|0.661|0.586|0.549|0.486|0.396|0.369|0.407|0.469|0.451|0.424|0.41|0.445|0.376|0.261|0.231|0.214|0.332|0.367|0.421|0.453|0.378|0.405|0.393|0.357|0.354|0.288|0.254|0.27|0.337|0.356|0.264|0.184|0.202|0.1305|0.131|0.225|0.245|0.27|0.248|0.189|0.183|0.179|0.163|0.116|0.155|0.137|0.185|0.145|0.063|-0.004|-0.04|-0.077|-0.073|-0.15|-0.182|-0.149|-0.177|-0.177|-0.161|-0.178|-0.195|-0.347|-0.425|-0.488|-0.475|-0.397|-0.445|-0.395|-0.272|-0.235|-0.245|-0.202|-0.211|-0.244|-0.271|-0.219|-0.181|-0.178|-0.201|-0.18|-0.197|-0.203|-0.175|-0.129|-0.166|-0.461|-0.574|-0.58|-0.587|-0.628|-0.622|-0.65
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|4.673|4.718|4.69|4.798|4.825|4.833|4.905|4.9415|||4.99|4.995|4.9825|||4.848|4.885|4.885|4.89|4.883|4.883|4.793|4.72|4.6905|4.62|4.608|4.565|4.49|4.48|4.575|4.635|4.695|4.66|4.715|4.68|4.63|4.65|4.438|4.4455|4.3435|4.313|4.328|4.395|4.39|4.505|4.66|4.753|4.76|4.648|4.698|4.748|4.6|4.478|4.41|4.4|4.515|4.57|4.663|4.7035|4.713|4.845|4.693|4.58|4.44|4.455|4.42|4.408|4.38|4.275|4.183|4.073|4.08|4.2|4.2|4.278|4.303|4.303|4.28|4.2805|4.198|4.07|4.023|4.003|4.04|4.03|3.925|3.9|3.82|3.805|3.903|3.94|3.96|3.918|3.898|3.938|3.978|3.853|3.853|3.848|3.755|3.768|3.815|3.77|3.675|3.558|3.56|3.545|3.465|3.515|3.525|3.458|3.385|3.39|3.46|3.345|3.33|3.353|3.303|3.303|3.428|3.485|3.555|3.555|3.61|3.725|3.755|3.755|3.708|3.69|3.62|3.58|3.445|3.45|3.448|3.385|3.38|3.37|3.37|3.353|3.51|3.563|3.613|3.625|3.638|3.6475|3.72|3.82|3.918|3.888|3.895|3.943|3.943|3.85|3.625|3.525|3.533|3.475|3.423|3.3875|3.39|3.428|3.435|3.435|3.38|3.34|3.325|3.3|3.175|3.178|3.2|3.21|3.253|3.208|3.18|3.275|3.408|3.408|3.448|3.5|3.49|3.508|3.523|3.433|3.4375|3.388|3.463|3.343|3.28|3.2565|3.255|3.183|3.223|3.205|3.206||3.165|3.275|3.295|3.26|3.22|3.21|3.203|3.023|3.023|3.01|2.975|2.95|2.915|2.928|2.888|2.878|2.903|2.833|2.703|2.73|2.765|2.768|2.733|2.658|2.643|2.595|2.593|2.488|2.4|2.44|2.453|2.405|2.405|2.425|2.443|2.46|2.39|2.28|2.313|2.313|2.335|2.363|2.333|2.323|2.323|2.24|2.29|2.248|2.2145|2.175|2.123|2.163|2.18|2.155|2.175|2.218|2.199
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|3.889|3.95|4.004|4.022|4.111|4.07|4.025|4.072||4.08|4.046|4.04|||3.937|3.924|3.749|3.728|3.693|3.737|3.761|3.772|3.941|3.893|3.854|3.849|3.855|3.825|3.829|3.933|3.899|4.028|3.974|3.942|3.938|3.974|3.963|3.954|3.985|3.984|3.953|3.892|4.049|3.91||4.114|4.208|4.208|4.332|4.209|4.078|3.961|3.925|3.93|3.878|3.893|4.183|4.168|4.191|4.319|4.325|4.204|4.124|4.177|4.176|4.186|4.153|4.132||4.084|4.17|3.902|3.788|3.822||3.863|3.923|3.927|3.885|3.873|3.874|3.847|3.88|3.852|3.87|3.857|3.816|3.778|3.648|3.697|3.696|3.653|3.677||3.678|3.696|3.697|3.662|3.62|3.606|3.544|3.538|3.534|3.655|3.478|3.434|3.595|3.372|3.264|3.281|3.268|3.303|3.31|3.275|3.288|3.253|3.243|3.127||3.001|3.09|3.164|3.137|3.134|3.201|3.366|3.325|3.325|3.28|3.29|3.411|3.418|3.282|3.303|3.374|3.221|3.132|3.13|3.133||3.18|3.204|3.24|3.2|3.174|3.281|3.465|3.354|3.308|3.311|3.466|3.571|3.504|3.436|3.272|3.171|3.125|3.072|3.05|2.935|2.854|2.827|2.747|2.637|2.58|2.574|2.6|2.69||2.743|2.787|2.852|2.769|2.701|2.715|2.765|2.842|2.697|2.738|2.756|2.729|2.785|2.728|2.676|2.649|2.553|2.518|2.56|2.652|2.736|2.688|2.596|2.525|2.446||2.417|2.377|2.451|2.472|2.458|2.377|2.418|2.378|2.362|2.382|2.322|2.347|2.427|2.427|2.357|2.159|2.108|2.134|2.031|1.901|1.9|1.933|1.81|1.773|1.665|1.568|1.513|1.46|1.586|1.461|1.646|1.494|1.467|1.516|1.571|1.533|1.585|1.555||1.522|1.518|1.638|1.555|1.691|1.519|1.512|1.364|1.37|1.367|1.369|1.311|1.292|1.294|1.298|1.294|1.297|1.286
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.019|7.027|7.029|7.037|7.058|7.079|7.027|7.063|7.079|7.035|6.991|7.026|7.004|6.997|7.189|6.951|6.958|7.042|7.006|7.134|6.912|6.918|6.931|6.966|7.043|7.032|7.205|6.927|6.906|7.375|6.89|6.91|7.369|7.367|6.956|6.955|6.92|6.953|6.912|6.952|6.984|6.984|6.95|6.949|7.115|7.146|7.165||7.244|7.208|7.337|7.336|7.204|7.124|7.169|7.331||7.33||7.217|7.233|7.258|7.109|7.19|7.448|7.38|7.251|7.282|7.313|7.31|7.183||7.308|7.212|7.305|7.302|7.053|7.083|7.113|7.113|7|6.987|6.926|6.895|6.864|6.803|6.742|6.67|6.677|6.652|6.671|6.742|6.682|6.712|6.694|6.682||6.683|6.742|6.624|6.68|6.683|6.619|6.636|6.712|6.596|6.51|||6.695|6.569|6.684||6.828|6.77|6.571|6.685|6.685|6.742|6.604|6.565|6.609|6.61|6.541|6.612|6.615|6.791|6.547|6.618|6.619|6.622|6.417|6.431|6.392|6.626|6.492|6.528|6.631|6.53|6.633|6.636|6.637|6.638|6.639|6.64|6.576|6.61|6.844|6.645|6.646|6.715|6.65|6.63|6.652|6.64|6.656|6.722|6.723|6.652|6.595|6.566|6.407|6.472|6.41|6.506|6.414|6.32|6.385|6.368|6.356|6.392|6.425|6.457||6.471|6.34|6.403|6.435|6.313|5.855|6.38|5.834||5.565|5.72|5.787|5.473|5.553|5.544|5.588|5.625|5.569|5.513|5.515|||5.576|5.241|5.505|5.507|5.05|5.065|5.062|5.065||5.069|5.053|5.036|5.085|5.032|5.07|5.073|5.3|5.023||5.027|5.04|4.988|5.046|5.049|5.059|5.117|5.367|5.057|5.071|5.021|5.03||4.87|4.857|4.889|4.871|4.927|4.84|4.854|4.891|4.889|4.897|4.927|4.93|5.045|5.111|5.135||5.194|5.15|5.436|5.439|5.235|5.079|5.085|
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|3.106|3.138|3.125|3.112|3.131|3.118|3.136|3.142||3.111|3.141|3.184|3.072||3.097|3.072|3.102|3.108|3.126|3.181|3.211|3.228|3.277|3.288|3.27|3.268|3.238|3.256|3.219|3.207|3.158|3.158|3.146|3.051|3.04|3.045|3.051|3.051|3.074|3.086|3.091|3.097|3.12|3.137|3.212|3.211|3.199|3.199|3.176|3.198|3.209|3.175|3.129|3.202|3.151|3.162|3.184|3.28||3.336|3.395|3.389|3.428|3.399|3.36|3.258|3.275|3.324|3.34|3.367|3.338|3.354|3.354|3.435|3.506|3.488|3.471|3.432|3.421|3.371|3.278|3.203|3.192|3.165|3.17|3.116|3.111|2.989|2.963|2.963|2.916|2.932|2.875|2.849|2.839|2.844|2.814|2.783|2.768|2.691|2.713|2.677|2.683|2.688|2.658|2.629|2.629|2.645|2.666|2.716|2.672|2.673||2.663|2.579|2.556|2.616|2.542|2.548|2.642|2.722|2.801|2.811|2.836|2.94|2.896|2.857|2.852|2.808|2.779|2.799|2.669|2.612||2.641|2.662|2.538|2.562|2.563|2.682|2.707|2.736|2.741|2.515|2.488|2.505|2.529|2.554|2.534|2.597|2.613|2.739|2.7|2.496|2.237|2.217|2.186|2.241|2.167|2.185|2.19|2.171|2.171|2.171|2.195|2.2|2.194|2.205|2.223|2.259|2.204|2.21|2.179||2.185|2.184|2.219|2.237|2.254|2.177|2.088|2.111|||2.029|2.052|2.011|2.023|1.999|2.017|1.936|2.011|1.879|1.936|1.8005|1.868|1.88|1.88|1.892|1.915|1.898|1.988|1.865|1.893|1.916|1.86|1.877|1.888|1.855|1.745|1.73|1.714|1.616|1.481|1.466|1.473|1.485|1.48|1.406|1.364|1.335|1.293|1.257|1.206|1.259|1.231|1.19|1.1895|1.213|1.225|1.218|1.235|1.21|1.216|1.232|1.241|1.232|1.228|1.203|1.235|1.095|1.092|1.103|1.089|1.065|1.039||1.019|1.053|1.064|1.073|1.014
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.525|3.57|3.615|3.61|3.738|3.723|3.739|3.847|3.857|3.8|3.817|3.807|3.764|3.775|3.744|3.749|3.812|3.818|3.679|3.711|3.718|3.734|3.789|3.807|3.804|3.802|3.804|3.8|3.772|3.79|3.818|3.873|3.875|3.812|3.839|3.87|3.984|3.92|3.895|3.905|3.89|3.897|3.891|3.932|3.925|4.16|4.248|4.308|4.257|4.339|4.248|4.196|4.221|4.246|4.211|4.342|4.304|4.386|4.331|4.489|4.373|4.315|4.258|4.285|4.279|4.21|4.404|4.695|4.185|4.219|4.152|4.118|4.149|4.18|4.295|4.36|4.507|4.53|4.467|4.293|4.1|3.9|3.821|3.801|3.871|3.774|3.72|3.6|3.524|3.524|3.678|3.742|3.676|3.658|3.778|3.792|3.754|3.707|3.716|3.55|3.536|3.3|3.27|3.238|3.152|3.091|3.08|3.105|3.141|3.18|3.142|3.162|3.15|3.155|3.089|3.107|3.131|3.094|3.097|3.084|3.164|3.181|3.179|3.177|3.228|3.28|3.293|3.231|3.2|3.22|3.279|3.274|3.308|3.365|3.35|3.335|3.335|3.453|3.44|3.503|3.547|3.573|3.546|3.537|3.508|3.555|3.587|3.652|3.708|3.695|3.62|3.577|3.517|3.358|3.08|3.03|2.939|2.937|2.835|2.87|2.875|2.758|2.78|2.688|2.727|2.762|2.711|2.77|2.767|2.752|2.79|2.841|2.837|2.867|2.733|2.815|2.836|2.87|2.967|2.983|2.958|3|2.932|2.905|2.792|2.759|2.678|2.69|2.73|2.782|2.747|2.837|2.849|2.857|2.833|2.914|2.985|3.074|2.981|2.818|2.741|2.764|2.629|2.603|2.485|2.371|2.371|2.466|2.455|2.221|2.192|2.22|2.187|2.072|2.062|2.022|2.062|2.101|2.07|2.092|2.122|2.099|2.062|2.064|1.967|1.98|1.967|1.99|2.006|2.067|2.184|2.123|2.117|2.159|2.14|2.137|2.185|2.178|2.147|2.167|2.083|2.104|2.1|2.047|2.04|1.971|1.99|1.99|1.99|2.031|2.035|1.972
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.44|2.44|2.412|2.405|2.36|2.308|2.333|2.397||2.37|2.408|2.49|2.415|2.42|2.403|2.435|2.44|2.435|2.48|2.458|2.499|2.52|2.483|2.51|2.483|2.421|2.4|2.37|2.38|2.365|2.37|2.376|2.363|2.363|2.297|2.31|2.35|2.34|2.4|2.396|2.419|2.395|2.366|2.295|2.21|2.174|2.135|2.123|2.11|2.092|2.08|2.1|2.068|2.09|2.08|2.093|2.14|2.095|2.12|2.11|2.09|2.1|2.107|2.1|2.113|2.11|2.105|2.19|2.145|2.0985||||2.115|2.195|2.147|2.135|2.115|2.13|2.05|2.04|2.055|2.058|2.068|2.06|2.033|2.041|2.15||2.06|2.045|2.053|2.044|2.133|2.072|2.07|2.084|2.128|2.213|2.118|2.109|2.097|2.093|2.1|2.084|2.104|2.103|2.11|2.285|2.212|2.209|2.203|2.19|2.175|2.035|2.023|2.04|2.08|2.16|2.148|2.161|2.157|2.192|2.29|2.263|2.218|2.261|2.245|2.3|2.232|2.273|2.283|2.285|2.403|2.332|2.337|2.366|2.316|2.36|2.29|2.313|2.313|2.326|2.35|2.296|2.296|2.314|2.291|2.28|2.29|2.304|2.375|2.308|2.29|2.283|2.32|2.29|2.3|2.285||2.247|2.281|2.235|2.22|2.208|2.233|2.235|2.23|2.3|2.25|2.23|2.266|2.288|2.37|2.306|2.293|2.312|2.359|2.41|2.357|2.42||||2.377|2.347|2.312|2.324|2.295|2.22|2.232|2.237|2.225|2.28|2.252|2.278|2.283|2.28|2.338|2.268|2.288|2.365|||2.335|2.337|2.35|2.36|2.412|2.329|2.43|2.378|2.324|2.36|2.308|2.337|2.307|2.282|2.295|2.305|2.281|2.268|2.283|2.313|2.313|2.28|2.253|2.278|2.32|2.258|2.283|2.303|2.283|2.313|2.223|2.242|2.3|2.295|2.295|2.215|2.162|2.158|2.142|2.16||||||2.179|2.182|2.167
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|8.89|8.93|8.89|8.89|8.68|8.6|8.63|8.85||8.85|9|8.99|8.97|8.74|8.73|8.74|8.88|8.73|8.72|8.84|8.4|8.34|8.45|8.5|8.59|8.55|8.59|8.57|8.59|8.56|8.52|8.51|8.52|8.62|9.9|8.99|8.98|8.52|9.08|8.53|10.37|8.63|8.54|8.64|8.53|8.58|8.54|8.53|8.51||8.57|8.57|8.5|8.54|8.35|8.31|8.3|8.28|8.22|8.44|8.4|8.51|8.49|10.77|10.84|10.9|10.83|10.92|10.92|10.87|11.29|11.15|11.2|11.19|11.63|11.14|11.06|11.04|11.66|10.74|10.27|11.98|10.06|9.67|9.44|9.44|9.57|9.45|9.54|11.18|9.47|9.47|9.46|9.44|9.41|9.39|9.48|9.58|9.35|9.34|9.36|9.66|9.65|9.64|9.62|9.14|9.17|9.16|9.54|9.29|9.04|9.43|9.18|9.05|8.94|8.86|8.84|8.81|8.73|8.83|8.8|8.68|8.72|8.84|9.1|9.41|9.4|9.38|10.09|9.35|9.27|9.18|9.34|11.27|9.87|9.83|11.2|9.8|9.61|9.62|11.1|9.36|8.74|8.74|9.09|9.03|10.31|10.3|10.3|9.24|9.23|9.19|9.23||9.2|9.17|9.17|9.19|9.24|9.47|9.46|10.24|10.24|10.34|10.02|10.1|11.02|11.01|10.68|10.6|10.73|10.67|10.51|10.53|10.58|10.49|10.48|||10.45|10.52|10.44|||10.34|10.35|10.24|10.27|10.68|10.47|10.38|10.7|11.09|11.2|11.2|11.18|11.31|12|11.75|12.77|12.98|13.11|13.08|12.96|13.16|13.24|14.84|15.39|15.17|15.32|16.43|15.24|15.86|19.25|||||||||||23.87|15.59|13.84|13.5|13.49|16.04|16.07||11.61|11|10.4|10.24|10.37|10.38|10.52|10.22|9.78|9.77|9.65|9.63|9.78|9.66|9.85|9.67|9.76|9.7|10.04|10.04
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|3.868|3.841|3.95|4.115|4.114|4.044|4.107|4.124|4.085|4.262|4.325|4.313|4.1345|4.1345|4.199|4.178|4.222|4.229|4.268|4.325|4.314|4.414|4.436|4.409|4.344|4.405|4.526|4.526|4.466|4.417|4.576|4.576|4.598|4.598|4.568|4.569|4.584|4.589|4.603|4.443|4.447|4.47|4.492|4.492|4.654|4.682|4.686|4.686|4.65|4.65|4.599|4.491|4.529|4.529|4.491|4.525|4.655|4.655|4.532|4.602|4.523|4.443|4.439|4.448|4.395|4.248|4.18|4.18|4.12|4.049|3.957|3.977|3.9575|3.977|4.01|4.033|4.099|4.107|4.107|3.936|3.926|3.739|3.721|3.698|3.669|3.594|3.575|3.355|3.266|3.289|3.265|3.303|3.264|3.248|3.311|3.294|3.251|3.223|3.223|3.127|3.089|3.057|3.062|2.9669|2.99|2.99|2.948|2.87|2.851|2.878|2.96|2.96|2.899|2.91|2.791|2.791|2.779|2.627|2.627|2.724|2.786|2.786|2.705|2.648|2.829|2.891|2.891|2.816|2.759|2.745|2.745|2.615|2.631|2.609|2.464|2.441|2.447|2.447|2.375|2.577|2.666|2.666|2.688|2.726|2.834|2.938|2.938|2.887|2.853|2.906|2.965|2.965|3.002|2.779|2.365|2.233|2.169|2.169|2.128|2.102|2.145|2.078|2.083|2.084|2.095|2.142|2.298|2.298|2.3028|2.234|2.351|2.351|2.305|2.363|2.404|2.277|2.228|2.35|2.317|2.35|2.31|2.31|2.277|2.156|2.189|2.124|2.15|2.171|2.186|2.244|2.128|2.126|2.006|1.841|1.84|1.874|2.08|2.112|2.112|2.004|2.071|2.071|1.874|1.907|1.788|1.685|1.876|1.886|1.913|1.657|1.619|1.66|1.643|1.492|1.441|1.441|1.408|1.471|1.397|1.248|1.194|1.168|1.105|0.974|0.99|0.922|0.979|0.979|1.005|1.005|1.01|1.01|0.978|99.933|0.924|0.981|0.993|0.992|1.001|1.001|0.882|0.887|0.887|0.908|0.846|0.765|0.763|0.763|0.795|0.789|0.77|0.697
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1|1|1|1.01|1.01|1.01|1.01|1.01|1.01|1.01|1.01|1.01|0.98|0.95|0.95|0.95|0.93|0.93|0.93|0.99|1|1.01|1.03|1.03|1.03|1.03|1.07|1.07|1.07|1.06|1.08|1.08|1.08|1.08|1.08|1.08|1.15|1.2|1.2|1.18|1.2|1.2|1.2|1.2|1.24|1.24|1.25|1.25|1.25|1.25|1.25|1.24|1.24|1.24|1.28|1.28|1.28|1.28|1.28|1.28|1.29|1.29|1.29|1.29|1.29|1.3|1.3|1.3|1.3|1.28|1.27|1.26|1.26|1.28|1.28|1.28|1.28|1.28|1.24|1.02|1.02|1.02|1.02|1.03|1.01|1|0.97|0.96|0.94|0.92|0.87|0.87|0.86|0.86|0.87|0.87|0.86|0.86|0.86|0.82|0.82|0.82|0.82|0.82|0.82|0.82|0.82|0.81|0.81|0.81|0.83|0.81|0.81|0.81|0.81|0.81|0.81|0.79|0.79|0.78|0.8|0.8|0.8|0.8|0.81|0.81|0.8|0.8|0.8|0.8|0.8|0.8|0.81|0.81|0.82|0.82|0.83|0.83|0.83|0.85|0.85|0.85|0.88|0.9|0.9|0.9|0.91|0.92|0.92|0.94|0.96|0.96|0.96|0.9|0.87|0.87|0.87|0.87|0.87|0.87|0.87|0.86|0.86|0.84|0.84|0.84|0.9|0.9|0.91|0.97|0.98|1.03|1.06|1.06|1.06|1.05|0.82|0.81|0.79|0.79|0.79|0.79|0.795|0.77|0.77|0.775|0.775|0.79|0.79|0.79|0.79|0.795|0.775|0.775|0.77|0.775|0.77|0.765|0.765|0.77|0.77|0.77|0.75|0.75|0.75|0.75|0.75|0.68|0.68|0.42|0.42|0.415|0.415|0.415|0.415|0.415|0.415|0.41|0.4|0.4|0.4|0.4|0.405|0.405|0.41|0.4|0.4|0.395|0.395|0.395|0.4|0.4|0.4|0.4|0.4|0.405|0.405|0.4|0.415|0.415|0.41|0.41|0.405|0.405|0.405|0.405|0.405|0.405|0.405|0.405|0.4|0.4
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|5.99|6.152|6.23|6.165|6.0865|6.481|6.564|6.725|6.828|6.84|6.918|6.794|6.819|6.7005|6.795|6.8|6.874|7.122|7.09|7.013|6.866|6.947|7.111|6.978|6.939|6.939|6.981|7.137|7.074|6.836|6.998|7.151|7.15|7.188|7.304|7.216|7.288|7.312|7.379|7.508|7.353|7.374|7.263|7.397|7.0755|7.779|7.977|8.211|8.354|8.502|9.01|8.793|8.5915|8.748|8.596|8.514|8.39|8.581|8.962|9.484|9.065|9.034|8.733|8.429|8.201|8.248|8.211|7.902|7.597|7.56|7.44|7.502|7.612|7.664|7.591|7.386|7.243|6.972|6.954|6.823|6.674|6.605|6.69|6.628|6.876|6.729|6.588|6.377|6.729|6.842|6.857|6.904|7.005|7.077|7.204|7.295|7.361|7.524|7.532|7.449|7.335|7.386|7.285|7.089|7.168|7.03|6.924|6.696|6.3895|6.636|6.767|6.767|6.777|7.011|7.011|7.011|7.1|6.876|6.834|7.064|7.078|6.949|6.992|7.028|7.267|7.603|7.775|7.875|7.814|7.978|8.098|8.039|7.91|7.615|7.9|8.193|7.942|7.899|7.834|7.722|7.839|7.852|8.088|8.007|7.692|7.814|8.061|8.453|8.574|8.124|7.792|7.988|7.89|7.767|7.319|7.255|7.112|6.959|6.984|6.977|6.921|6.874|6.823|6.745|6.687|6.493|6.519|6.537|6.453|6.393|6.43|6.42|6.474|6.627|6.655|6.83|6.924|6.983|6.98|6.931|6.933|6.953|6.68|6.872|6.894|6.908|6.675|6.631|6.825|6.934|6.717|6.639|6.685|6.199|6.194|6.39|6.5|6.756|6.714|6.478|6.22|5.963|5.786|5.735|5.814|5.601|5.674|5.867|5.889|5.772|5.769|5.581|5.666|5.439|5.241|5.265|5.479|5.607|5.559|5.441|5.374|5.165|4.914|4.833|4.339|4.108|4.043|4.086|4.114|4.026|3.996|3.746|3.691|3.684|3.648|3.701|3.68|3.816|3.809|3.654|3.641|3.611|3.638|3.65|3.76|3.752|3.755|3.753|3.702|3.492|3.324|3.208
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|3.206|3.265|3.251|3.266||3.218|3.207|3.247|3.267|3.28|3.277|3.298|3.251||3.263|3.223|3.304|3.292|3.239|3.205|3.012|2.904|2.881|2.85|2.877|2.781|2.747|2.678|2.702|2.665|2.642|2.678|2.68|2.714|2.677|2.747|2.79|2.76|2.726|2.763|2.761|2.783|2.767|2.781|2.809|2.771|2.903|2.818|2.83|2.735|2.717|2.646|2.638|2.669||2.675|2.669|2.666|2.802|2.854|2.81|2.804|2.832|2.721|2.726|2.752|2.702|2.727|2.684|2.67|2.572|2.513|2.486|2.599|2.585|2.721|2.745|2.646|2.692|2.687|2.611|2.647|2.587|2.514|2.479|2.381|2.376|2.326|2.285|2.237|2.184|2.138|2.177|2.13|2.108|2.149|2.071|1.985|1.978|1.953|1.843|1.94|1.835|1.739|1.752|1.749|1.689|1.605|1.574|1.637|1.537|1.559|1.603|1.579|1.599|1.57|1.589|1.461|1.464|1.527|1.573|1.758|1.699|1.8|1.818|1.865|1.681|1.798|1.804|1.677|1.671|1.59|1.603|1.59|1.681|1.655|1.593|1.592|1.664|1.569|1.69|1.665|1.668|1.66|1.644|1.867|1.879|1.93|1.937|2.026|2.227|2.138|2.505||1.8|1.617|1.498|1.461|1.451|1.444|1.447|1.496|1.496|1.467|1.384|1.398|1.479|1.552|1.7|1.483|1.376|1.339|1.237|1.237|1.198|1.166|1.254|1.343|1.432|1.347|1.404|1.447|1.423|1.466|1.476|1.292|1.297|1.262|||1.212|1.007|1.033|||1.043|1.136|1.147|1.204|1.255|1.256|1.18|1.141|1.132|1.166|1.158|1.261|1.265|1.242||1.254|1.192|1.173|1.143|1.05|1.143|1.221|1.147|1.151|1.153|1.192|1.053|1.086||1.142|1.182|1.183|1.162|1.303|1.343|1.432|1.42|1.398|1.355|1.393|1.415|1.44|1.469|1.427|1.442|1.402|1.362|1.401|1.396|1.264|1.074|1.023|1.015|1.024|0.99|0.95|0.972
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|5.993|5.944|5.905|5.943|5.749|5.842|5.671|5.913|5.87|5.923|5.778|5.671|5.671||5.671|5.671|5.671|5.708|5.634|5.708|5.847|5.597|5.871|5.708|5.708|5.708|5.657|5.817|5.657|5.868|5.729|5.837|5.765|5.779|5.851|5.786|5.957|5.957|5.956|6.042|5.7575|5.991|6.06|5.988|6.094|6.142|6.091|6.174|6.475|6.369|6.473|6.364|6.363|6.536|6.188|6.514|6.498|6.426|6.528|6.52|6.395|6.395|6.247|6.247|6.273|6.411|6.411|6.333|6.207|6.274|6.273|6.27|6.183|6.349|6.314|6.3|6.11|6.225|6.224|6.092|6.079|6.058|6.057|6.031|6.05|6.03|6.035|6.157|6.316|6.315|6.231|6.267|6.267|6.26|6.259|6.284|6.306|6.414|6.444|6.38|6.305|6.246|6.145|6.12|6.021|6.02|6.085|5.878|6.08|5.969|6.084|6.084|5.95|6.35|6.35|6.35|6.347|6.141|6.528|6.588|6.617|6.625|6.644|6.703|6.715|6.701|6.697|6.75|6.749|6.652|6.698|6.481|6.48|6.485|6.419|6.507|5.9445|5.9445|6.357|6.415|6.442|6.556|6.642|6.612|6.611|6.697|6.868|6.809|6.807|6.8|6.695|6.543|6.434|6.314|6.161|6.059|6.03|5.991|5.863|5.808|5.808|5.808|5.644|5.753|5.781|5.753|5.781|5.809|5.809|5.809|5.863|5.864|5.972|6.01|6.08|6.08|5.88|5.945|6.025|6.052|5.656|5.414|5.404|5.363|5.416|5.443|5.418|5.289|5.445|5.446|5.589|5.424|5.28|||5.255|5.306|5.486|5.594|5.283|5.198|5.083|4.934|4.885|4.985|4.936|4.939|4.964|4.939|4.94|4.916|4.993|4.7|4.596|4.596|4.792|4.959|5.063|5.083|4.963|4.956|4.932|4.708|4.82|4.488|4.395|4.287|4.301|4.245|4.238|3.921|4.036|4.03|4.05|4.058|4.012|4.038|3.982|3.976|3.97|3.965|3.851|3.8966|3.888|4.222|4.216|4.198|4.241|4.235|4.219|4.2765|4.06
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|13.025|13.175|13.31|13.4|13.39|13.45|13.55|13.445|||13.055|13.065|13.275|13.265|13.25|13.535|13.56|13.59|14.025|13.82|13.79|14.09|13.962|13.735|13.52|13.61|13.635|13.68|13.61|13.515|13.68|13.69|13.95|14.23|14.305|14.18|14.485|14.13|14|14.12|14.165|13.805||13.475|13.65|13.305|12.455|12.485|12.42|12.28|12.315||12.24|12.41|12.36|12.4|12.43|12.36|12.285|12.23|12.245|12.21|12.19|12.23|12.3|12.27||12.17|12.095|12.12|12.115|12.135||12.04|12.21|12.35|12.215|12.18|12.325|12.155|12.33|12.555|12.625|12.675|12.7|12.65|12.545|12.57|12.365|12.445|12.455||12.555|12.32|12.325|12.41|12.515|12.72|12.715|12.685|12.725|12.65|12.675|12.715|12.715|12.53|12.4|12.255|12.355|12.365|12.505|12.405|12.485|12.74|12.87|12.85|13.17|12.89|13.16|13.285|13.35|13.59|13.475|13.575|13.68|13.79|13.765|13.785|13.915|13.695|13.815|13.695|13.675|13.845|13.575|13.22|13.3|13.3|13.16|13.16|13.155|13.33|13.26|12.985|12.93|12.715|12.795|12.92|12.97|13.035||13.4|13.455|14|13.5|14|14|14|15|12.835|12.925|12.785|12.7|12.745|11.8575||12.74|13.12|12.895|12.995|13.045|13.15|13.155|13.195|13.325|13.26|13.155|13|13.165|13.16|13.04|12.795|12.805|12.84|12.69|12.745|12.68|12.815|12.81|12.81||12.77|12.815|13||12.88|12.845|12.83|12.82|12.56|12.38|12.36|12.205|11.94|12.145|12.39|12.44|12.205|12.26|12.375|12.78|12.85|12.915|12.95|12.82|13|13.275|13.275|13.28|13.2|13.075|12.885|12.96|13.05|12.765|12.46|12.41|||12.245|12.2|12.1|12.23|12.19|12.185|12.235|12.175|12.16|12.25|12.155|11.925|11.815|11.79|11.605|11.71|11.55|11.695|11.885|12|11.965|11.92|11.665
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.88|1.87||1.8|2||||||1.55|1.57|1.57||1.6|1.6|1.62||1.61|1.59||1.59|||1.66||1.66|1.63||1.65|||1.68||1.72||1.7||1.7|||1.7|||||1.69|||1.72|||1.77||||||||||||||1.84|1.85|||||1.82|1.87|1.9||||1.81|||1.67|1.67||||1.66|||||||1.58|||1.56|1.55|1.55||1.53||1.6|1.59||||1.54|1.58|||1.64|1.66|||1.67||1.67|1.71||||1.78|1.79|||||1.74|1.75|1.75|||||||1.75|1.73|1.79|1.77|1.79||1.79||1.77|||1.77||1.85|1.85|1.92|1.8|1.67||1.67||||||||||1.54|1.56||1.91|||1.98||1.94|1.86|1.84|||||||||||||||||||||||||||||||||||||||||||||||||0.58||0.7601|||||||||||||0.66|||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|5.931|5.995|5.995|5.995|5.995|5.995|5.959|5.964|6.0015|6.0015|5.964|5.925|5.956|5.9935|5.956|5.977|5.977|5.915|5.915|5.915|5.934|5.861|5.928|6.024|6.024|5.8685|5.839|6.017|6.017|6.026|6.184|6.2155|6.172|6.139|6.348|6.348|6.388|6.149|6.149|6.051|6.071|6.232|6.232|5.924|6.323|6.388|6.388|6.124|5.916|5.916|6.069|5.885|5.9205|5.9205|6.072|6.072|5.693|6.091|6.091|6.054|6.042|6.045|5.65|5.65|5.58|5.548|5.936|5.886|5.56|5.8675|5.404|5.776|5.508|5.254|5.347|5.304|5.8|5.8|5.5565|5.531|5.369|5.369|5.5755|5.089|5.328|5.328|5.21|5.21|4.95|5.06|5.063|5.289|5.289|5.175|4.929|4.779|4.7|4.686|4.5425|4.635|4.635|4.546|4.625|4.625|4.673|4.673|4.606|4.63|4.632|4.634|4.665|4.667|4.667|4.641|4.658|4.9|4.9|4.735|4.7595|4.793|5.05|5.05|4.671|4.671|4.943|4.762|4.762|4.614|4.463|4.756|4.701|4.701|4.474|4.474|4.45|4.45|4.371|4.419|4.419|4.675|4.412|4.25|4.285|4.619|4.619|4.55|4.55|4.55|4.55|4.55|4.253|4.253|4.299|4.299|4.22|4.158|4.158|4.18|4.18|4.54|4.54|4.315|4.256|4.314|4.363|4.363|4.325|4.325|4.3|4.411|4.282|4.282|4.28|4.28|3.704|3.521|3.487|3.358|3.359|3.439|3.439|3.341|3.3425|3.341|3.3|3.283|3.318|3.318|3.303|3.314|3.378|3.378|3.323|3.306|3.2|3.2|3.244|3.244|3.24|3.251|3.291|3.234|3.35|3.466|3.238|3.238|3.4|3.4|3.362|3.372|3.372|3.447|3.447|3.369|3.432|3.432|3.408|3.408|3.372|3.242|3.233|3.213|3.198|3.221|3.3|3.329|3.329|3.418|3.359|3.3625|3.359|3.026|2.854|2.782|2.782|2.523|2.654|2.654|2.456|2.453|2.455|2.455|2.443|2.441|2.539|2.541|2.546|2.5345|2.546|2.307|2.307|2.31
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|3.6005|3.7065|3.7145|3.795|3.817|3.8075|3.786|3.774|3.714|3.678|3.724|3.704|3.668|3.6|3.615|3.5775|3.5495|3.544|3.53|3.495|3.4785|3.4915|3.5275|3.5285|3.523|3.5205|3.485|3.462|3.4775|3.452|3.4525|3.412|3.4155|3.408|3.3745|3.341|3.2445|3.2515|3.258|3.2675|3.215|3.2405|3.2355|3.22|3.2375|3.3245|3.3635|3.428|3.4735|3.4265|3.447|3.369||3.3565|3.292|3.2405|3.219|3.209|3.2505|3.2195|3.2335|3.1005|3.084|||3.172|3.164|3.175|||3.132|||3.0955|3.1275|3.1145|3.155||||3.012|2.911|2.963|2.9005|2.9785|3.0535|2.96|2.9045|2.9225|2.894|2.819|2.896|2.799|2.631|2.7335|2.67|2.6265|2.6215|2.6205|2.6095|2.6205|2.6005|2.558|2.417|2.3125|2.3425|2.3365|2.1585|1.9725|1.9875|2.0975|2.105|2.0955|2.101||2.1055|2.08|2.0705|2.055|2.024|2.09|2.097|2.112|2.195||2.1725|2.114|2.093|2.131|2.098|2.0885|2.0575|2.0515|2.0335|2.0215|2.111|2.043|2.077|2.0855|2.01|2.0355|2.1085|2.1165|2.1275|2.13|2.252|2.3385|2.449|2.4595|2.5185|2.657|2.6445|2.618|2.557|2.271|2.0795|2.056|2.0005|1.953||1.9225|1.8315|1.7825|1.774|1.7495|1.744|1.7495|1.7605|1.7445|1.6345|1.5945|1.646|1.6035|1.601|1.575|1.586|1.6575|1.6765|1.6605|1.603|||1.542|1.5185|1.5065|1.535|1.5285|1.531|1.534|1.501||1.518|1.5155|1.516|1.5545|1.578|1.609|1.5815|1.5635|1.5115|1.479|1.445|1.3985|1.4135|1.4345|1.455|1.4855|1.5055|1.6495|1.487|1.345|1.3345|1.3175|1.2115|1.135||1.092|1.038|1.046|0.9945|0.962|0.9535|0.938|0.927|0.8435|0.8445|0.8875|0.9145|0.93|0.9285|0.8995|0.891|0.7535|0.6995|0.605|0.611|0.6105|0.612|0.616|0.6105|0.528|0.49|0.501|0.5|0.5485|0.4385|0.421|0.225|0.2345|0.241|0.311|0.199
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|7.6|7.91|7.93|7.93|7.91|7.91|8.37|8.4|||7.9|8.04|7.96|7.7||7.65|7.71|7.73|7.6|7.42|7.36|7.26|7|7.57|7.38||6.88|7.12|7.22|7.23|6.78|7.34|8.26|8.19|7.75|7.82|7.91|7.95|7.84|7.86|7.88|7.85|8.06|8.42|7.89|7.5|8.54|8.98|9.14|9.24|9.43|9.44|||9.41||9.32|9.46|9.35|9.6|9.59|9.45|9.37|9.6|9.75|9.77|9.88|9.94||10.17|9.74|9.84|9.81|9.73|9.82|9.69|9.68|9.49|9.57|9.64|9.69|9.7|9.91|||9.88|9.85|9.86|10.06|10.05|10.04|9.75|9.65|9.44|9.74|9.84|9.74|9.81|9.85|9.91|9.9|9.79|9.79|9.82|9.71|9.67|9.6|9.6||9.56|9.52|9.49|9.36|9.47|9.61|9.61|9.8|9.64|9.53|9.64|9.61|9.42|9.31|9.22|9.09|8.77|8.8|8.75|8.72|8.71|8.42|8.08|8.01|8.05|7.97|7.89|7.91|7.96|7.75|7.89|8.1|8.12|8.3||8.15|7.84|7.89||7.93|8.1|8.23|8.24|8.23|8.21|8.03|7.97|7.8|7.8|7.83|7.69|7.67|7.67|7.61|7.62|7.68|7.7|7.66|7.68|7.72|7.8|7.8|7.89|8|8|8|8|7.71|7.68|7.63|7.54|7.54|7.51|7.55|7.6|7.68|7.74|7.78|7.83|7.83|7.68||7.15|6.95|7.01||7.01|7.04|7.12|7.25|7.09|7.1|6.91|6.77|6.78|6.75|7.16|7.44|7.8|7.83|7.85|7.81|7.74|7.67|7.87|7.87|7.84|7.79|7.7|7.69|7.58|7.54|7.22|7.14|7.11|7.01|6.98|6.9|6.9|6.92|6.92|6.93|6.95|6.95|6.95|6.95|6.94|6.94|6.99|7.03|6.98|6.8|6.43|6.19|6.03|6|5.98|5.87|5.85|5.86|5.88|5.7|5.71
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|4.732|4.823|4.832|4.85|4.869|4.876|4.894|4.894|4.7935|4.893|4.903|4.936|4.937|4.936|4.936|4.95|4.955|4.955|4.964|4.969|4.968|4.973|4.974|4.974|4.974|4.983|4.992|4.991|4.991|4.995|4.996|4.996|4.996|4.991|4.992|4.992|4.992|4.992|4.993|4.993|4.993|4.993|4.993|5.006|5.024|5.028|5.032|5.033|5.042|5.033|5.024|5.02|5.01|5.009|5.005|5.009|4.991|4.977|4.927|4.927|4.896|4.874|4.896|4.944|4.973|4.982|4.986|4.946|4.948|4.976|4.95|4.941|4.885|4.72|4.716|4.696|4.715|4.64|4.314|4.272|4.115|3.656|3.345|3.294|3.276|3.222|3.224|3.187|3.191|3.191|3.216|3.235|3.231|3.245|3.098|3.098|3.198|3.193|3.193|3.165|3.167|3.167|3.125|3.1|3.084|3.076|3.075|3.06|3.078|3.071|3.06|3.191|3.221|3.158|3.16|3.128|3.098|3.088|3.137|3.09|3.069|3.334|2.941|2.848|2.779|2.682|2.668|2.689|2.455|2.41|2.392|2.38|2.371|2.379|2.389|2.3|2.296|2.296|2.296|2.285|2.263|2.254|2.243|2.223|2.223|2.201|2.201|2.224|2.215|2.208|2.226|2.249|2.159|2.142|2.101|2.122|2.1|2.125|2.106|2.172|2.162|2.144|2.125|2.13|2.138|2.159|2.11|2.181|2.209|2.221|2.204|2.239|2.248|2.303|2.311|2.312|2.196|2.172|2.165|2.139|2.138|2.129|2.009|2.009|2.109|2.126|2.134|2.144|2.138|2.129|2.121|2.115|2.099|2.213|2.212|2.232|2.228|2.258|2.004|2.104|2.068|2.141|1.83|1.767|1.757|1.746|1.775|1.748|1.799|1.758|1.794|1.788|1.833|1.842|1.734|1.701|1.68|1.674|1.556|1.547|1.503|1.556|1.592|1.593|1.614|1.699|1.535|1.577|1.434|1.305|1.151|1.101|1.091|1.101|1.111|1.082|0.913|0.854|0.826|0.81|0.799|0.794|0.713|0.689|0.614|0.614|0.714|0.614|0.614|0.714|0.715|0.717
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|11|10.774|10.781|10.788|10.795|10.802|10.823|11.693||11.703|11.708|11.723|||11.728|11.733|11.758|11.763|11.768|11.773|11.777|11.792|11.797|13.068|13.071|13.346|13.65|13.651|13.653|13.856|13.856|14.297|14.297|14.349|14.349|14.349|15.17|15.169|15.167|15.165|15.164|15.159|15.158|15.156|15.155|15.154|15.15|15.148|15.147|15.146|15.144|14.451|14.401|14.443|14.087|14.087|14.09|14.09|14.091|14.092|14.093|14.095|14.096|14.097|14.098|14.252|13.75|13.887||13.889|13.89|13.997|13.597||12.107|12.111|12.124|12.128|12.132|12.137|12.797|12.551|11.015|11.021|11.027|11.033|11.493|11.499|11.482|11.486|11.489|11.5|11.425|11.615|11.618|11.622|11.632|11.344|11.348|11.699|10.907|10.92|10.925|10.929|10.934|10.939|10.952|10.957|10.961|10.965|10.97|10.983|10.988|10.992|10.997|11.001|10.799|10.804|10.809|10.813|10.818||10.837||10.846|8.955|8.978|8.985|8.992|9|9.55|8.904|||8.101|8.109|8.134|8.143|8.055|8.015|8.023|8.049|8.057|8.01|7.973|7.982|8.007|8.146|8.154|8.163|8.065|7.861|7.87||7.887|7.895|7.921|7.929|7.805|7.533|7.542|7.568|7.577|7.586|7.595|7.604|7.63|7.639|7.647|7.656|7.665|7.69|7.682|7.691|7.699|7.708|7.733|7.742|7.75|7.758|7.767|7.792|||7.817|7.825|7.85|7.603|7.611|7.512|7.456|7.482|7.491|||7.499|7.508|7.55|7.558|7.567|7.296|7.322|7.331|7.339|7.348|7.722|7.746|7.754|7.762|7.77|4.394|4.451|4.47|4.418|4.437|4.456|4.827|4.845|4.862|4.88||6.394|6.408|6.422|6.436||6.49||6.517|6.544|6.544||||6.622|6.635|6.674|6.686||6.712|6.724|6.761|||||6.847|6.859|6.822|6.834|6.838|6.873
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|9.88|10.03|9.5|9.58|9.29|9.29|9.22|9.18|9.73|9.73|9.87||9.58|9.58|9.3|9.41|9.93|10.01|10.39|10.21|10.27|9.16|9.6|9.62|10.09|10.22|10.33|10.6|18.49|10.35|10.64|10.49|10.49|10.55|10.71|10.85|11.07|11.12|11.38|12.2|12.77|13.01|13.32|13.17|13.94|14.02|14.27|14.45|14.34|14.16|14.47|14.51|14.68|14.76||15.18|14.96|15|14.39|14.12|14.74|15.17|15.49|15.5|15.58|15.65|15.31|15.1|14.97|15.26|15.29|15.36|14.86|14.73|14.53|14.39|14.49|13.88|13.95|13.58|13.93|14|13.94|13.91|13.9|14.03|14.04|14.34|13.81|13.35|13.13|13.27|13.84|14.12|14.12|14.1|14.19||14.17|14.37|14.51|14.52|15.19|17.24|17.41|18.47|18.65|19.08|18.94|19.22|20.16|20.46|20.81|20.52|20.88|21.03|21.03|21.42|21.68|21.68|21.68|21.86|21.13|21.06|21.13|21.24|21.81|22.24|22.6||22.59|22.74||||22.76|22.94|22.94|22.94|23.04|23.44|23.29|23.36|23.57|24|24.03|24.36|24.36|24.39|24.57|24.88|24.7|24.33|24.51|25.78|26.71|27.06|25.59|24.89|24.65|24.65|24.47|25.19|25.75|25.72|25.71|25.71|26.08||25.33||25.54|25.54|25.68||26.75|26.02|24.03|22.93|22.19|||||20.68|20.69|20.82|21.05|21.21|21.12|20.73|20.8|20.97|21.06|21.4|21.51|21.73|22.56|22.82|23.21|23.55|23.73|23.45|23.43|23.63|23.75|23.84|24.23|24.44|25.03|25.34|24.76|24.22|24.01|23.88|23.91|23.79|23.73|23.76|24.04|23.95|24.08|24.08|23.46|22.22|21.93|22.02|21.84|22.53|22.15|55.01|20.5|20.17|19.84|20.04|20.19|20.13|20.36|20.3|19.96|19.81|19.87|19.9|19.86|20.04|20.06|20.14|20.59|21.01|21.71|21.83|21.42
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|19.23|19.22|19.02|18.72|18.32|18.32|18.39|18.39|18.39|18.39|18.39|18.42|18.42|18.16|18.15|18.15|18.17|18.3|18.47|18.47|18.47|18.44|18.44|18.32|18.58|18.58|18.58|18.21|18.45|18.88|18.88|19.29|19.29|19.27|18.75|18.75|18.72|18.61|18.55|18.5|18.5|18.52|18.77|18.77|18.59|18.59|18.62|18.67|18.75|18.75|18.82|18.85|18.85|18.97|18.97|18.97|18.69|18.68|18.68|18.17|18.17|18.19|18.19|18.23|18.39|18.39|18.44|18.44|18.43|18.34|18.746|18.34|18.28|18.33|18.33|18.33|18.25|17.8|17.84|18.12|18.12|18.21|17.8|17.75|17.81|17.81|17.92|17.92|17.91|17.89|17.89|17.88|17.88|18.01|17.98|17.98|17.97|17.77|17.85|17.66|17.66|17.69|17.72|17.75|17.57|17.57|17.57|17.47|17.28|17.34|17.34|17.34|17.32|17.24|17.06|17.06|16.99|16.97|16.88|16.86|16.86|16.85|16.83|16.81|16.22|16.22|16|16.05|16.12|16.12|15.82|15.82|15.82|15.8235|16.12|16.12|15.31|15.19|15.33|15.03|15.03|15.34|15.34|15.17|15.28|15.28|15.32|15.35|15.35|15.25|15.25|15.24|15.31|15.48|15.57|15.57|15.57|15.57|15.57|15.1|15.1|14.94|15.12|16.01|16.07|16.07|16.33|16.33|16.33|16.18|16.18|16.11|16|15.75|15.38|15.38|15.15|14.82|14.82|14.67|14.8855|14.8865|14.8865|14.8865|14.67|14.67|14.5|14.5|14.6955|14.49|14.49|14.33|14.45|15.05|15.08|15.08|15.08|15.02|15.06|15.11|15.11|15.11|15.03|14.97|14.76|14.76|14.98|14.98|15.34|15.34|15.34|15.08|15.08|15.03|15.03|15.03|15.02|15.03|15.03|14.87|14.87|14.84|14.065|14.067|14.069|14.069|14.072|14.074|14.083|14.085|14.085|14.087|14.089|14.099|14.102|14.102|14.104|14.104|14.116|14.118|14.118|14.12|13.99|14.007|14.009|14.009|14.012|14.014|14.023|14.025|14.3155|14.025
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|5.274|5.2725|5.709|5.709|5.691|5.674|5.608|5.608|5.269|6.0275|5.212|5.204|5.213|5.101|5.182|5.489|5.47|5.4425|5.055|5.061|5.077|5.0935|5.0335|5.03|5.0205|4.9985|4.9385|4.9765|4.976|4.954|4.8765|4.9705|4.9175|4.9015|4.8825|4.843|4.875|4.8895|4.895|4.8775|4.8355|4.4895|4.78|4.82|4.852|4.8175|4.77|4.777|4.7785|4.8025|4.933|4.813|4.7485|4.8195|4.7785|4.7625|5.015|5.0055|4.965|4.9585|4.6705|5.0515|4.9695|4.9635|4.7075|4.8365|4.655|4.701|4.6885|4.7495|4.6715|4.7555|4.6515|4.9035|4.9445|4.8905|4.8135|4.709|4.7315|4.4665|4.3305|4.2315|4.1455|4.0995|3.9525|3.9435|3.9575|4.0715|3.9625|3.9565|3.9295|3.8925|3.829|3.7505|3.885|3.9995|3.9485|3.939|3.9595|3.9105|3.9585|3.9695|3.9525|3.9465|3.8905|3.8805|3.9035|3.722|3.7245|3.7565|3.8095|3.8015|3.9255|3.8685|3.7385|3.5235|3.7435|3.6505|3.5515|3.5835|3.5645|3.5585|3.5605|3.557|3.5745|3.7755|3.7625|3.7655|3.7415|3.603|3.715|3.6945|3.5745|3.434|3.5225|3.5265|3.498|3.4815|3.4165|3.4135|3.4805|3.5685|3.4745|3.4885|3.4415|3.37|3.5875|3.6555|3.6235|3.6335|3.4425|3.3965|3.439|3.3265|2.9985|2.8885|2.85|2.774|2.923|2.8725|2.7435|2.8105|2.8665|2.838|2.784|2.7875|2.7685|2.781|2.783|2.782|2.776|2.8695|2.8715|2.7905|2.8015|2.7925|2.9415|2.841|2.8875|2.8765|2.7405|2.848|2.7465|2.709|2.623|2.6565|2.6385|2.607|2.554|2.465|2.5115|2.5165|2.4945|2.4965|2.418|2.5165|2.5265|2.4965|2.375|2.3425|2.294|2.274|2.211|2.203|2.3385|2.214|2.2415|2.283|2.214|2.133|2.01|1.994|2.025|1.9735|1.929|1.905|1.905|1.8355|1.802|1.7255|1.574|1.574|1.584|1.6015|1.552|1.463|1.6405|1.5995|1.546|1.645|1.6115|1.645|1.663|1.573|1.574|1.581|1.6215|1.512|1.522|1.512|1.454|1.451|1.3475|1.3425|1.3395|1.3115|1.424|1.3165|1.287|1.235|1.25|1.217
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|6.85|6.85|6.85|6.85|6.85|6.85|6.95|6.95||6.95|7|7|7||7|7|7.02|7.15|7.16|7.19|7.2|7.29|7.29|7.19|7.18|7.29|7.39|7.43|7.47|7.48|7.31|7.31|7.52|7.52|7.58|7.61|7.68|7.65|7.66|7.76|7.78|7.94|7.96|8.03|8.26|8.38|8.64|8.62|8.68|8.78|8.76|8.89|9.1|9.1|9.1|9.1|9.11|9.37|9.35|9.25|8.75|8.75|8.75|8.9|8.9|8.75|8.75|8.3|8.29|8.32|8.32|8.3|8.28|8.29|8.3|8.25|8.16|8.16|8.15|7.98|7.9|7.88|7.88|7.9|7.9|7.87|7.84|7.88|7.88|7.86|7.84|7.76|7.65|7.62|7.62|7.65|7.67|7.69|7.81|7.73|7.73|7.76|7.62|7.62|7.62|7.62|7.55|7.8||7.81|7.67|7.9|8.05|8.05|8.24|8.24|8.24|8.24|8.24|8.24|8.4|8.64|8.63|8.95|9.1|9.1|9.19|9.19|9.2|9.19|9.19|9.04|9.1|9.1|8.92|8.8|8.8|8.8|8.85|8.8|8.84|8.86|8.86|8.82|8.82|9.05|9.1|9.03|9.03|9.03|9.01|8.9|8.7||8.26|8.23|8.11|8.1|8.08|7.97|8.05|7.82|7.9|7.9|7.94|7.91|7.93|7.98|7.99|7.96|7.98|7.98|7.96|7.94|8.02|7.98|7.99|7.31|7.16|6.93|6.81|6.8|6.85|6.41|6.33|6.24|6.15|6.12||5.975|6.12|6.12|6.12|6.12|6.12|6.11|6.12|6.12|6.03|6.04|5.95|5.95|5.81|5.73|5.55|5.74|5.71|5.76|5.76|5.75|5.71|5.55|5.59|5.61|5.65|5.67|5.66|5.75|5.66|5.66|5.71|5.71|5.67|5.56|5.06|4.98|4.99|4.99|5|4.94|4.92|4.76|4.76|4.75|4.75|4.74|4.71|4.1|4.1|4.1|4.02|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|7.064|7.0605|6.987|6.9505|6.935|6.95|6.95|7.006|7.006|6.926|6.9165|6.887|6.8775|6.798|6.798|6.797|6.778|6.7775|6.743|6.7925|6.802|6.655|6.6385|6.604|6.608|6.612|6.612|6.512|6.562|6.5625|6.545|6.5285|6.471|6.471|6.463|6.459|6.435|6.5125|6.553|6.553|6.537|6.497|6.453|6.449|6.39|6.406|6.3905|6.419|6.419|6.419|6.4035|6.358|6.335|6.32|6.297|6.321|6.196|6.262|6.277|6.316|6.232|6.173|6.166|6.16|6.16|6.154|6.096|6.078|6.068|6.017|5.988|5.97|6.034|6.119|6.131|6.197|6.335|6.335|6.292|6.3|6.271|6.223|6.223|6.18|6.146|6.23|6.23|6.263|6.292|6.329|6.329|6.327|6.331|6.3255|6.318|6.276|6.321|6.3835|6.384|6.252|6.176|6.14|5.9935|5.95|6.133|6.1835|6.297|6.297|6.315|6.316|6.316|6.297|6.284|6.279|6.279|6.279|6.251|6.189|6.189|6.189|6.223|6.209|6.166|6.161|6.059|6.007|6.007|6.041|6.036|6.05|6.138|6.196|6.203|6.198|6.192|6.167|6.202|6.205|6.274|6.339|6.518|6.518|6.511|6.505|6.4995|6.474|6.475|6.301|6.277|6.277|6.271|6.297|6.202|6.181|5.989|5.978|5.91|5.905|5.9|5.897|5.8805|5.842|5.758|5.761|5.765|5.765|5.768|5.736|5.721|5.722|5.664|5.597|5.447|5.443|5.439|5.452|5.452|5.451|5.444|5.2685|5.246|5.241|5.231|5.216|5.209|5.203|5.112|5.105|5.129|5.129|5.126|5.171|5.138|5.116|5.116|5.173|5.173|5.183|5.161|5.186|5.182|5.165|5.078|4.989|4.985|5.065|5.065|5.135|5.135|5.076|4.969|4.996|5.045|4.82|4.816|4.933|5.032|4.787|4.776|4.568|4.607|4.615|4.615|4.512|4.41|4.397|4.397|4.415|4.415|4.434|4.431|4.349|4.444|4.457|4.46|4.444|4.411|4.373|4.378|4.378|4.375|3.978|3.9045|3.882|3.86|3.863|3.856|3.8515|3.837|3.89|3.544|3.457
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|11.825|11.801|12.101||12.2|12.3|12.169|12.011|11.977||11.81|11.898|11.75|11.799|11.742|11.71|11.798|11.801|11.98|11.749|11.845|12|12.05|12.162|12.2||11.751|11.7|11.629|11.4|11.456|11.869|11.72|11.97|11.97|11.89|11.693|12.001|12.247|12.15|12.249|12.004|12||12.339|12.3|12.745|12.814||13.22|13.15|12.8|12.7|12.516|12.38|12.458|12.501|12.93|13.4||13.8|13.4|12.885||12.999|12.21|12.084|12.04|12.081|11.997|12.05|11.8||11.62|11.722|11.818|11.802|11.85|11.943|11.814|11.8|11.853|11.93|11.789|11.9|11.759|11.865|11.88|11.733|11.502|11.438|11.35|11.581|11.301||11.195|11.013|10.99|10.964|10.95|10.909|11.08|11.02|11|10.854|10.75|10.792|10.636||10.63|10.765|10.71|11.055|11.2|11.083|10.655|10.799|10.652|10.7|10.8|11.32|11.713|11.802|11.8|11.568|11.672||11.6|11.156|11.53|11.75|10.9|10.976|10.75|10.382|10.3|10.1|9.88||9.88|10.118|10.145|10.19||10.338|10.38|10.508|10.76||10.151|10.358|10.2|10.379|10.179|9.951|10.05|9.999|9.862|9.69|9.31|9.395|9.48|9.478||9.72|9.64|9.652|9.76|9.759|9.75|9.955|9.97|10.03|9.848|9.674|9.6|9.57|9.52|9.517|9.4|9.1|9.009|9.07|9.229|9.011|8.856|||||||||||8.61|8.556|8.691|8.507|8.26|8.45|8.298|8.219|8.4|8.72|8.792|9.075|9.43|9.335|9.219|9.049|8.9||8.723|8.7|8.75|8.805|8.84|8.807|8.745|8.715|8.725|8.58|8.32|8.333|8.279|8.451|8.5|8.411|8.437|8.238|8.163|8.119|8.077|8.14|8.22|||4.503||4.395|4.3|4.175|||4.003||4.002|4.003|4.062|3.9
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|130.97|129.5|129.84|130.03|129.5|127.81|128.12|127.19|125.625|125.66|125.75|125.97|127.47|127.375|128.28|128.88|128.94|129.69|131.03|132.03|132.47|131.69|132.41|130.94|131.69|131.62|132|130.47|130|130.28|129.84|128.34|128.12|128.53|128.41|128.5938|127.78|126.72|126.22|126.09|126.5|126.47|124.88|123.62|124.12|124.03|120.44|119.75|119.75|120|120.25|121.81|122.56|120.94|122.31|122.47|121.47|120.44|119.84|120.12|122|122.47|123.72|124.09|125.5|125.72|124.56|125.19|125.53|125.78|126.75|128.28|129.03|128.94|127.56|127.09|127.31|125.62|127.94|128.03|129|131.0313|130.9688|131.4063|131.7188|132.19|132.12|131.5|132.81|133.59|134|133|132.66|135|134.25|135.6563|136.9688|137.4375|137.625|138.25|137.9063|137.875|138.6875|139.125|140.5313|141.1563|141.4688|141.8438|142.0938|140.8438|142.8438|144.0625|142.8438|142.9063|143.8438|144.25|143.6563|145.9688|145|144.375|143.8438|143.0625|143.3438|142.6563|143|140.8438|139.7813|139.2813|140.4375|140.6563|140.2188|140.4375|140.375|138.9688|138.9063|140|142.1875|141.5313|139.8438|141.3438|138.6875|136.9688|135.7188|136.1875|137.5|137.9063|136.3125|137.4688|135|136.47|135.53|133.94|134.31|136.81|139.19|138.28|138.78|139.12|139.44|139.88|140.34|141|142.03|142.0313|142.69|142.56|142.69|142.5|141.69|142.03|142.06|140.53|139.81|140.41|140.62|141.09|139.88|139.47|137.75|137.91|140.09|140.53|140.75|140.47|141.91|141.97|143.28|143.28|142.38|140.94|141.25|141.41|140.56|141.09||143.66|143.62|143.25|143.25|144.84|146.12|146.69|149.34|149.66|150.06|150.41|150.03|149.31|148.66|149.47|150.03|150.25|147.06|149.41|150.88|150.94|150.28|151.56|152.62|153.78|154.03|155.34|157|157.78|157.47|155.19|156.88|157.47|155.19|153.22|154.81|153.38|154.44|154.1875|153.28|152.53|151.5|152.22|153.47|153.22|153.34|153.78|153.56|153.94|155.41|156.16|156.53|156.31|155.94|155.94|155.84|155.56
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|103.13|102.95|102.96|102.99|102.87|102.66|102.75|102.68|102.6289|102.62|102.69|102.71|102.83|102.8281|102.92|103.05|103.05|102.96|103.09|103.13|103.07|103.17|103.2|102.8|102.93|102.92|102.98|102.76|102.87|103.1|103|102.82|102.62|102.59|102.62|102.3008|102.5|102.46|102.48|102.57|102.75|102.84|102.82|102.67|102.77|102.8|102.21|102.03|102|102.06|102.09|102.3|102.54|102.47|102.85|102.7|102.56|102.57|102.42|102.31|102.18|102.38|102.46|102.39|102.48|102.44|102.71|102.64|102.66|102.75|102.88|103.08|103.14|103.17|102.65|102.98|103.12|102.71|102.73|102.84|103.38|103.33|103.39|103.44|103.61|103.55|103.58|103.64|103.99|103.97|104.31|104.21|104.09|104.4063|104.33|104|104.22|104.2|104.38|104.38|104.38|104.44|104.48|104.37|104.51|104.57|104.49|104.75|104.73|104.61|104.66|104.68|104.52|104.68|104.59|105.01|104.84|104.91|105.22|105.04|105.3|105.12|104.98|104.95|105.02|104.8|104.48|104.5|104.66|104.68|104.65|104.67|104.83|104.77|104.64|104.81|104.97|105.23|105.2656|105.16|104.98|104.7|104.98|105.09|105.16|105.29|105.06|104.81|104.3047|104.95|104.85|104.79|104.69|104.97|105.5|105.58|105.67|105.75|105.83|105.88|105.88|105.98|106.14|106.1289|106.17|106.16|106.06|106.02|105.76|105.82|105.77|105.62|105.78|105.79|105.75|105.83|105.71|105.75|105.7|105.55|105.59|105.62|105.43|105.44|105.59|105.68|105.77|105.74|105.69|105.38|105.54|105.59|105.79|105.77||106.04|106.08|105.87|105.61|105.67|105.75|105.67|105.75|105.74|105.87|106.58|106.56|106.48|106.48|106.63|106.68|106.79|106.72|107.03|107.16|107.11|107.26|107.36|107.48|107.48|107.52|107.61|107.79|108|108.02|107.94|108.23|108.3|108.01|107.7|107.88|107.66|107.88|107.875|107.84|107.78|107.72|107.6|107.75|107.8|108.03|108.07|108.11|108.11|108.28|108.4|108.39|108.39|108.34|108.34|108.36|108.64
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|109.9|109.31|109.27|109.37|109.1|108.44|108.58|108.38|108.1563|108.06|108.12|108.21|108.51|108.5|108.74|109.02|109.12|109.11|109.47|109.62|109.6|109.62|109.82|109.04|109.3|109.42|109.53|108.99|109.27|109.46|109.36|108.98|108.48|108.55|108.59|108.1953|108.31|108.11|108.19|108.3|108.7|108.73|108.6|108.07|108.16|108.28|106.91|106.55|106.5|106.55|106.34|107.23|107.48|106.98|107.31|107.62|107.08|106.78|106.43|106.27|106.31|106.32|107.02|106.98|107.3|106.88|107.31|107.12|107.05|107.26|107.59|108.04|108.57|108.38|107.7|107.97|108.26|106.88|107.03|107.77|108.07|108.73|108.91|109.16|109.5|109.27|109.64|109.69|110.25|110.25|110.48|110.66|110.27|110.8984|110.94|110.6|110.93|110.93|111|111.22|111.41|111.2|111.44|111.41|111.73|112.1|112.01|112.42|112.66|112.38|112.37|112.64|112.33|112.68|112.38|113.37|112.88|112.94|113.9|113.79|113.77|113.35|112.95|112.84|112.94|112.27|111.45|111.58|111.97|112.02|111.93|112.12|112.16|112.01|111.6|112.02|113.16|113.21|113.0703|112.84|112.25|111.55|111.63|111.73|112.23|112.5|111.73|110.96|110.5234|111.19|110.83|110.72|110.83|111.19|112.26|112.41|112.55|112.7|112.83|112.93|112.95|113.38|113.79|113.7891|113.92|114.05|113.91|113.74|113.33|113.43|113.45|113|113.35|113.38|113.25|113.45|113.16|113.1|112.8|112.51|112.95|112.91|112.57|112.62|113.1|113.3|113.59|113.52|113.32|112.58|112.88|112.94|113.34|113.36||114.2|114.25|113.89|113.16|113.59|113.8|113.63|114.17|114.18|114.51|115.2|115.12|114.75|114.62|114.98|115.42|115.7|115.42|116.38|116.68|116.6|116.8|117.12|117.41|117.7|117.97|118|118.63|119.27|119.3|118.71|119.55|119.62|118.66|118.02|118.47|117.92|118.41|118.3906|118.19|118|117.77|117.7|118.09|118.09|118.34|118.42|118.48|118.51|119|119.37|119.38|119.44|119.25|119.22|119.12|119.59
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|115.42|114.59|114.61|114.73|114.36|113.36|113.48|113.11|112.6406|112.52|112.56|112.69|113.2|113.1875|113.48|113.91|114.05|114.17|114.72|114.95|115.08|115.06|115.36|114.39|114.77|115.03|115.2|114.41|114.62|114.89|114.77|114.16|113.64|113.84|113.77|113.4688|113.39|113|112.98|113.06|113.56|113.61|113.27|112.48|112.81|112.84|111|110.58|110.45|110.67|110.56|111.59|111.94|111.25|112.2|112.25|111.55|111.28|110.75|110.25|110.5|111.27|111.44|111.73|112|112.38|111.88|111.78|111.62|112.03|112.75|113.66|114.12|114.03|113.14|112.81|113.16|112.23|112.8|113.14|114.28|114.52|114.56|115|114.62|114.64|115.41|115.78|115.95|116.88|117|116|115.94|116.6875|117|116.31|117.47|117.08|117.11|117.89|117.75|117.34|117.73|118.22|118.22|118.97|119.41|119.5|119.81|119.38|119.2|119.86|119.59|119.95|119.45|120.8|120.14|120.16|121.39|121.03|120.97|120.41|119.84|119.56|119.78|118.78|117.66|117.88|118.38|118.56|118.42|118.77|118.47|118.19|117.42|118.08|118.88|119.61|119.6406|118.95|118.39|117.38|116.56|116.67|117.2|117.34|116.8|115.64|116.3281|117.05|116.33|116.39|116.64|117.09|118.62|118.73|118.89|119.05|119.23|119.36|119.36|119.88|120.58|120.5625|120.84|120.97|120.81|120.69|120.11|120.27|120.31|119.53|119.75|119.86|119.73|120.02|119.41|119.19|118.61|118.3|119.3|119.2|118.94|119.06|119.75|120.03|120.58|120.5|120.19|119.14|119.56|119.64|119.83|120.02||121.28|121.22|120.81|120.09|120.72|121.2|121.05|122.31|122.39|122.67|123.12|122.83|122.44|122.19|122.94|123.31|123.38|123.75|124.84|125.03|125.03|125.34|125.48|126.2|126.47|126.83|127.47|128.05|129.06|128.83|127.7|128.86|128.95|127.59|126.67|127.39|126.61|127.28|127.2188|126.8|126.48|126.03|126.2|126.8|126.73|126.81|126.92|126.92|127.03|127.75|128.23|128.3|128.36|128.05|128.03|127.88|128.27
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|104.8|103.98|102.14|102.45|102.78|102.35|102.47|101.66||99.95|100.44|101.58|||101.97|102.77|102.53|101.95|103.5|104.78|105.51|105|105.69|106.85|107.07|107.93|107.43|107.57|107.37|107.64|107.4|107.06|107.6|107.66|107.66|108.92|108.36|106.86|106.53|106.15|107.17|106.8|105.26|104.93|104.98|105.59|103.7|101.87|101.77|102.35|103.39|103.54|103.64|103.06|103.73|104.39|102.32|102.21|100.72|97.95|100.53|99.13|98.29|98.06|98.24|97.24|92.81|93.79|95.12|95.79|97.8|99|100.92|99.38|97.61|97.25|97.41|97.05|97.23|103.22|105.14|105.4|105.18||106.34|106.43|105.89|106.94|107.18|106.96|107.49|107.49|108.07|108.1|108.77|108.89|110.62|110.64||112.04|111.46|111.54|112.86|113.57|113.45|114.53|115.91|116.99|117.15|116.37|117.66|118.1|117.81|117.79|118.14|118.88|118.41|119.84|119.11|118.43|118.57|117.67|118.08|117.48|117.67|116.37|115.95|115.76|115.73|116.39|116.05|116.47|116.54|115.33|115.63|115.65|117.09|116.36|115.63|116.58|114.47|112.96|113.96|115.76|117|116.25|112.67|111.68|113.93|113.45|110.21|113.54|113.49|113.53|114.6|115.12|115.59|115.77|116.04|||116.75|118.05|118.2|118.88|119.17|119.1|119.3|118.88|118.99|119.95|119.49|119.78|120.53|120.68|121.07|119.69|119.51|118.22|118.43|119.53|118.03|118.36||119.34|119.68|119.72|119.79|119.31|118.29|118.49|118.71|118.54|||119.67|119.52|119.7|119.73|120.47|120.91|120.96|121.88|122.35|121.53|121.48|121.42|119.15|118.99|121.5|121.31|119.9|121.07|122.36|120.95|122.33|119.97|120.29|120.26|122.69|121.1|121.47|122.24|123.29|123.59|123.56|124.05|124.54|121.76|121.29|121.74|120.97|121.75|121.62|121.71|120.86|120.23|119.86|120.67|120.4|120.93|120.94|120.96|121.18|121.59|122.4|122.56|122.39|122.6|122.62|122.81|123.23
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|139.09|137.98|136.93|137.38|137.47|136.48|136.67|135.55|134.54|134.19|134.42|134.11|134.75||135.41|136.2|136.32|137.22|137.76|138.62|140.78|141.06|141.7|141.17|141.94|142.96|143.38|143.02|142.47|143.18|142.77|141.7|141.74|141.42|142.03|142.6|141.3|140.64|140.88|140.5|141.09|140.86|139.92|139.26|140.38|140.72|138.46|137.32|137.16|137.91|138.07|139.24|139.95|139.15|140.92|140.83|139.05|138.45|136.82|135.64|136.15|137.28|137.68|137.65|138.52|137.54|136.59|136.77|138.46|138.91|140.13|141.74|142.87|141.39|139.24|138.49|138.74|139.29|139.22|140.99|142.02|141.98|142.58|143.26|143.24|143.63|143.87|144.47|144.56|144.48|148.06|147.88|149.02|149.25|149.1|147.83|148.99|149.32|148.99|151.24|151.42|151.06|152.4|152.84|153.66|154.47|155.96|156.78|156.88|155.92|157.45|157.74|157.05|157.12|158.21|158.28|158.33|159.7|158.54|157.93|157.97|156.24|156.28|154.86|155.16|152.38|152.37|152.6|153.32|153.8|153.01|153.17|153.48|151.67|151.17|151.65|152.92|151.45|150.72|151.65|149.35|147.37|146.8|147.82|149|148.45|145.72|144.01|144.98|144.99|145.36|145.51|145.58|147.19|148.51|149.43|149.3|149.62|150.13|150.35|151.09|151.85|152.89|153.52|154.14|154.74|154.43|153.98|154.11|154.22|154.45|153.06|153.74|154.2|155.12|155.33|153.86|153.17|152.01|152.74|154.18|153.73|154.1|154.19|154.69|156|155.83|155.74|155.26|153.92|154.66|155|154.7||154.71|156.17|155.91|155.76|156.19|157.29|157.87|157.78|159.42|159.79|158.89|159.05|158.06|158.33|158.67|159.64|160.26|160.31|159.99|161.34|161.77|161.69|161.81|162.05|162.73|163.2|164.43|165.29|170.12|171.66|171.22|169.75|170.85|171.12|168|167.2|168.01|166.17|167.17|166.97|166.74|166.08|165.47|165.53|166.38|166.46|165.96|166.01|166.11|166.49|167|168.81|169.17|169.54|169.93|170.22|170.42|170.58
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|118.25|117.78|117.36|117.61|117.63|117.2|117.32|116.75|116.53|116.31|116.33|116.16|116.25||116.73|117|117.09|117.47|117.58|117.72|119.23|119.31|119.49|119.19|119.58|121.09|121.24|121.04|120.73|121.29|121.03|120.44|120.53|120.1|120.34|120.7|120.1|120.06|120.2|120.01|120.32|120.26|119.87|119.74|120.24|120.53|119.39|118.86|118.96|119.33|119.55|120.08|120.42|119.89|121.01|120.97|119.83|119.63|119.26|118.64|118.54|119.23|119.45|119.59|119.96|119.72|119.37|119.24|119.8|119.75|120.48|121.33|121.95|121.05|119.94|119.39|119.49|119.63|119.11|120.15|120.43|120.94|121.12|121.57|121.57|121.9|122.01|122.49|122.51|122.46|123.43|123.58|124.09|123.96|123.93|123.26|123.66|123.98|123.73|124.85|124.93|124.86|125.1|125.49|125.69|126.07|126.93|127.22|127.29|127.06|127.52|127.58|127.29|127.37|127.93|127.98|128.06|128.76|128.23|128.1|128.19|127.19|127.3|126.67|126.86|125.35|125.53|125.76|126.08|126.49|125.96|126.19|126.55|125.78|125.54|125.7|126.56|125.64|125.26|125.79|124.48|123.41|122.88|123.45|123.96|123.73|122.13|121.41|121.95|121.92|122.28|122.39|121.66|122.6|123.28|124.19|125.45|125.61|125.71|125.82|126.3|126.6|127.03|127.38|127.64|127.93|127.66|127.47|127.59|127.62|127.6|127.15|127.64|127.99|128.26|128.38|127.69|127.4|126.88|126.91|127.57|127.37|127.41|127.5|127.63|128.31|128.19|128.07|127.84|127.13|127.69|127.9|127.7||127.71|128.31|127.97|127.89|127.9|128.47|128.83|128.68|129.14|129.35|129.01|129.04|128.73|128.98|129.14|129.77|130.13|130.16|130.1|130.67|130.87|130.7|131.06|131.14|131.15|131.55|132.37|132.59|133.04|133.87|133.7|133.06|133.68|133.74|132.48|131.59|131.89|131.07|131.75|131.63|131.62|131.24|130.93|130.92|131.17|131.36|130.84|130.83|130.81|130.7|131.15|132.06|132.24|132.39|132.68|132.84|132.89|133.08
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|105.94|105.86|105.74|105.815|105.83|105.78|105.81|105.665|105.635|105.575|105.575|105.56|105.535||105.72|105.775|105.83|105.925|105.99|106.005|106.57|106.63|106.68|106.55|106.665|106.84|106.865|106.74|106.625|106.875|106.805|106.63|106.715|106.49|106.525|106.7|106.535|106.59|106.625|106.65|106.625|106.55|106.5|106.45|106.46|106.72|106.295|106.175|106.325|106.23|106.215|106.5|106.45|106.41|107.4|107.355|106.955|106.91|106.965|106.77|106.63|106.855|106.935|107.02|107.145|107.18|107.115|107.045|107.165|107.095|107.36|107.61|107.77|107.51|107.265|107.06|107.03|106.955|106.77|107.015|107.035|107.34|107.38|107.585|107.58|107.76|107.84|108.01|108.005|108.045|109.075|109.195|109.295|108.955|108.965|108.71|108.815|108.965|108.89|109.27|109.33|109.295|109.355|109.44|109.45|109.54|109.83|109.915|109.9|109.84|109.935|109.94|109.86|109.91|110.055|110.085|110.1|110.38|110.23|110.175|110.26|109.965|110.02|109.86|109.935|109.51|109.54|109.625|109.745|109.855|109.68|109.84|109.925|109.705|109.62|109.69|110.005|109.69|109.495|109.715|109.24|108.995|108.72|108.865|109.03|108.925|108.38|108.18|108.315|108.245|108.375|108.46|108.06|108.495|108.715|109.18|109.885|109.92|109.925|109.955|110.065|110.13|110.23|110.335|110.43|110.5|110.415|110.34|110.38|110.37|110.355|110.29|110.445|110.565|110.65|110.69|110.51|110.435|110.3|110.175|110.36|110.25|110.245|110.265|110.33|110.54|110.505|110.48|110.41|110.295|110.54|110.625|110.565||110.535|110.66|110.535|110.535|110.485|110.69|110.8|110.735|110.79|110.855|110.785|110.81|110.73|110.86|110.915|111.07|111.155|111.17|111.205|111.355|111.43|111.335|111.475|111.495|111.415|111.56|111.74|111.85|112.35|112.58|112.555|112.295|112.455|112.465|112.165|111.865|111.955|111.77|111.965|111.93|111.935|111.8|111.655|111.68|111.73|111.76|111.64|111.6|111.58|111.56|111.615|111.87|111.89|111.925|112.02|112.045|112.07|112.115
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|149.98|147.58|145.46|146.32|146.68|144.84|145.1|143.26|139.58|139.28|140.22|139.8|142.86||143.92|145.84|146.24|149.66|152.14|155.36|157.66|160.62|163.1|162.44|163.94|165.46|165.88|165.48|164.6|164.02|162.46|159.1|158.96|158.74|159.34|160.1|157.28|153.78|154.18|153.06|153.2|152.6|149.78|147.72|150.34|151.36|146.9|144.34|143.48|145.22|144.68|147|147.08|147|148.8|149.1|146.3|144.84|139.64|136.98|138.94|141.1|141.28|140.7|143.24|141.3|139.12|141.7|146.46|148.72|150.98|153.5|156.08|153.76|148.9|150|150.66|153.04|155.22|156.8|159.88|158.1|157.9|159.74|160.08|160.64|160.66|159.8|159.94|159.32|164.96|164.34|165.48|165.36|165.36|163.8|166.84|167.14|167.78|169.9|170.38|170.14|173.48|174.34|176.46|178.3|180.08|182.7|183.18|180.24|184.76|186.06|184.76|184.66|187.46|187.8|188.32|190.64|187.64|186.04|184.8|180.74|180.48|177.56|178.14|173.48|172.6|172.28|174.52|175.68|174.18|173.9|173.48|168.24|167.94|167.48|170.56|168.58|166.18|168.08|164.32|160.32|160.32|161.5|163.66|163.02|158.06|154.2|157.62|158.44|159.2|159.34|163.2|164.8|167.56|166.92|156.94|157.78|158.96|159.56|160.58|162.74|164.92|166.02|168.12|169.06|170.24|169.2|170.54|171.7|173.32|169.8|170.14|170.96|172.4|173.52|170.76|169.68|167.18|169.06|172.56|171.98|172.46|172.5|173.74|176.26|176.28|176.34|175.1|173.58|174.14|174.96|173.48||173.28|177.36|177.46|177.68|180.36|181.66|182.08|183.84|187.44|187.7|186.5|187.24|185.1|185.4|186.28|187.34|188.46|188.82|186.96|190.44|191.26|192.54|191.14|192.76|195.6|196.62|198.1|200.96|208.7|211.46|209.94|203.8|205.02|205.88|199.34|198.48|200.06|196.6|198.06|197.32|196.54|195|193.9|195.96|198.5|198.14|197.2|197.6|198.36|200.4|202.26|203.34|203.28|204.28|205.54|206.02|206.14|205.42
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|133.97|132.77|131.59|131.9|132.07|131.15|131.27|130.06|128.94|128.67|128.89|128.44|129.06||129.74|130.49|130.62|131.82|132.31|133.29|135.52|135.87|136.59|136.16|136.87|138.62|139.13|138.77|138.24|138.95|138.54|137.32|137.21|136.99|137.95|138.27|137.09|136.09|136.26|135.78|136.12|135.94|134.69|133.97|135.17|135.56|133.18|132.07|131.76|132.41|132.43|133.64|134.45|133.87|135.68|135.69|133.37|132.86|131.03|129.69|130.13|131.13|131.49|131.33|132.17|131.27|130.4|130.6|131.97|132.58|133.82|135.41|136.58|135.12|132.83|132.42|132.61|133.09|133.29|135.26|136.34|136.09|136.83|137.49|137.47|137.85|137.92|138.5|138.42|138.44|138.98|138.82|139.26|139.29|139.22|137.98|138.85|139.08|138.75|140.74|140.89|140.54|141.52|142.21|142.92|143.64|144.94|145.69|145.78|144.93|146.28|146.38|146.08|146.04|146.86|147.02|146.56|148.05|147.08|146.66|146.6|145.03|145.02|143.77|144.19|141.6|142.03|141.97|142.28|142.57|142.25|142.46|142.66|141.14|140.53|140.87|141.91|140.66|140.43|141.39|139.13|137.57|137.42|138.38|139.11|138.63|136.21|134.69|135.53|136.04|135.8|135.89|135.42|136.91|138.38|139.84|142.09|142.46|142.92|142.97|143.74|144.4|145.41|145.87|146.53|147.01|146.56|146.14|146.3|146.35|146.85|145.65|146.13|146.59|147.4|147.54|146.2|145.38|144.16|144.98|146.5|145.98|146.24|146.32|147.04|148.4|148.08|147.98|147.79|146.93|147.4|147.58|147.31||147.12|148.48|148.13|148.02|148.46|148.71|149.64|149.38|151.17|151.84|151.4|151.8|150.98|151.13|151.48|152.24|152.64|152.68|152.45|153.72|154.2|153.98|154.08|154.27|154.84|155.23|156.77|157.69|160.73|162.23|161.75|161.02|162.17|162.45|159.33|158.18|158.31|157.11|157.96|157.84|157.63|157.36|156.84|156.76|157.45|157.52|157.54|157.7|157.77|158.21|158.8|160.8|161.15|161.46|161.99|162.13|162.31|162.42
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|145.66|145.8|146.15|146.05|146.04|145.68|145.55|145.5|145.31|145.8|145.83|145.84|146.02|146.26|146.39|146.64|146.74|147.97|148.11|148.12|148.27|148.41|149.04|149.2|149.15|149.44|149.19|148.96|149.14|149.24|149.11|149|149.07|149.04|149.48|149.47|149.42|149.47|149.46|149.6|149.59|149.68|149.44|149.64|149.75|149.22|148.9|148.62|148.55|148.95|148.74|149.1|148.86|148.84|148.95|148.75|148.53|148.05|147.98|148.07|148.16|148.28|148.34|148.48|148.55|148.49|148.51|148.7|148.47|148.86|149|149.2|149.05|148.67|148.41|148.5|148.24|148.1|149.05|148.44|148.88|148.49|148.56|148.45|148.65|148.77|149.21|149.09|149.67|150.27|149.53|149.42|149.59|149.57|149.43|149.6|149.57|149.53|149.73|149.75|149.67|149.91|149.86|150.21|150.47|150.48|150.62|150.61|150.38|150.61|150.5|150.68|150.68|150.78|150.81|150.65|150.79|150.74|150.57|150.61|150.44|150.53|150.25|150.42|149.8|149.44|149.34|149.47|149.52|149.29|149.43|149.47|149.33|149.38|149.47|149.66|149.42|149.02|149.37|149.03|148.74|148.67|148.58|148.92|148.81|148.38|148.11|147.98|148.27|147.78|147.41|147.83|148.49|149.65|149.68|149.66|149.71|149.73|149.9|149.9|149.78|149.76|149.91|150.02|149.99|150.17|150.15|149.87|149.86|149.85|149.66|149.53|149.57|149.58|149.67|149.5|149.34|149.26|149.22|149.42|149.44|149.33|149.38|149.65|149.59|149.72|149.51|149.46|149.32|149.21|149.31|149.35|149.44|149.4|149.62|149.5|149.5|149.35|149.49|149.57|149.5|149.76|149.92|149.83|150.14|149.73|149.88|149.26|149.58|149.72|149.81|149.9|150.19|150.22|150.19|150.14|150.15|150.27|150.57|150.61|150.84|151.02|151.07|151.19|151.15|151.26|151.21|150.64|150.54|150.52|150.48|150.35|150.36|150.27|150.08|150.07|150.05|150.17|150.29|150.17|150.24|150.21|150.37|150.44|150.68|150.76|150.74|150.75|150.8|150.86|150.99|150.99
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|116.57|115.24|113.58|113.75|113.65|112.77|112.85|111.15|110.26|110.1|110.47|109.89|110.41||110.98|111.81|111.78|111.23|112.51|113.23|116.43|117.12|117.93|117.17|117.77|122.17|122.63|121.94|121.39|121.81|121.48|120.04|120.67|120.26|121.21|121.66|120.63|119.25|119.49|119.33|119.27|119.03|117.88|116.58|117.88|118|115.26|114.55|113.85|114.33|114.44|115.35|116.54|116.12|117.24|117.93|114.54|114.03|112.16|110.55|110.74|110.99|111.66|111.32|112.25|111.77|111.07|111.03|111.79|112.03|113.41|115.7|116.71|115.34|112.59|111.4|112.21|112.23|113.46|116.24|117.05|116.14|116.46|117.07|116.89|117.35|117.63|118.51|117.77|118|120.53|120.37|120.25|120.81|120.65|119.44|120.97|121.28|120.91|122.98|123.16|122.07|123.08|124.02|124.54|125.3|127.15|128.53|128.72|128.1|129.36|129.07|128.35|128.31|129.22|129.04|128.38|129.27|128.48|127.35|125.51|124.07|124.59|123.87|123.9|121.96|124.79|124.22|123.84|124.42|124.44|125.56|125.92|124.87|124.64|124.95|126.12|124.9|125.34|126.41|123.76|122.21|121.36|121.51|122.8|122.7|121.13|120.02|120.64|120.97|119.2|118.91|116.77|118.68|119.99|123.15|125.82|126.42|126.14|125.92|126.52|127.41|128.67|129.01|129.96|130.09|129.14|128.58|128.79|129.01|129.48|128.93|129.76|129.97|130.91|131.24|129.51|128.62|126.65|128.06|130.03|129.36|130.06|130.71|131.61|133.53|132.87|133.04|132.64|132.69|133.32|133.74|133.82||133.66|135.23|134.95|134.65|134.71|135.6|136.12|136.07|137.74|138.66|138.17|138.68|137.72|137.73|138.05|138.83|139.19|139.23|138.79|139.89|140.45|140.61|140.34|140.23|140.54|140.71|143.85|144.38|143.88|144.2|144.21|143.98|145.28|145.87|142.62|140.95|141.04|139.35|139.91|140|140.33|140.07|139.64|138.8|139.38|139.74|140.93|141.14|141.02|141.5|142.55|145.11|145.72|146.16|147.06|146.02|146.14|146.01
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|143.1|142.05|141.4|141.68|140.66|140.74|140.8|140.6|138.45|139.28|139.74|138.16|138.66||140.52|142.95|142.03|139.94|141.53|142.3|143.82|143.17|144.17|143.13|143.62|146.04|146.62|146.21|145.86|146.49|146.1|145.43|146.5|146.06|147.04|147.5|146.23|146.31|145.98|146|146.17|145.82|144.84|145.5|148.49|146.86|144.69|144.36|143.72|145.02|144.92|144.51|146.64|145.35|145.73|144.75|144.23|144|143.86|143.03|142.12|143.11|142.72|142.8|143.27|142.25|140.99|140.88|142.01|143.38|145.1|147.3|147.77|145.88|144.89|142.98|142.8|142.29|142.35|143.09|144|143.7|143.83|145.06|145.29|145.31|145.95|146.96|147.14|146.2|149.65|149.35|149.9|150.19|150.19|150.19|150.93|150.56|149.87|150.73|150.6|150.57|150.87|152.67|153.16|153.74|153.68|154.7|154.5|154.39|154.92|156.45|154.07|154.03|155.58|155.48|154.91|156.69|154.8|154.65|155.2|153.65|154.01|152.4|152.92|150.35|149.95|150.65|150.77|152.17|153.61|152.88|152.75|151.79|151.25|151.9|152.2|150.48|151.01|152.25|148.45|145.58|144.73|144.85|146.09|146.2|143.92|142.01|143.34|143.72|144.28|144.07|145.26|145.7|148.5|147.5|150.4|151.5|150.1|150.65|150.51|151.81|152.3|153.1|153.01|153.28|154.12|153.55|153.37|153.38|154.77|154.2|152.35|152.9|153.9|153.93|152.05|151.81|150.88|150.9|149.85|151.31|151.88|151.41|151.33|151.97|152.26|152.15|151.5|150.75|150.91|151.17|150.55|||152.15|151.91|151.66|153.21|153.39|154.05|153.93|155.61|155.76|155|154.61|154.6|153.68|154.34|155.44|155.48|155.6|155.64|156.65|157.22|156.85|156.44|156.58|157|157.5|158.49|158.9|158.2|159.44|159.5|158.92|160.34|160.14|157.45|157.73|159.1|157.44|158.52|157.85|157.55|157.4|157.43|156.48|157.34|157.16|157.33|157.37|157.05|157.77|157.88|159.21|159.44|159.79|159.72|160.41|160.54|160.69
00279|8898|/rates-bonds/euribor|BONDFUT:EU|97.675|97.66|97.625|97.62|97.63|97.64|97.63|97.62|97.615|97.615|97.625|97.59|97.57||97.55|97.54|97.535|97.535|97.935|97.93|97.92|97.885|97.875|97.86|97.86|97.86|97.87|97.87|97.87|97.875|97.86|97.835|97.86|97.785|97.805|97.83|97.815|97.835|97.835|97.83|97.83|97.815|97.775|98.205|98.21|98.18|98.15|98.16|98.16|98.16|98.155|98.15|98.16|98.175|98.23|98.23|98.2|98.18|98.18|98.165|98.14|98.155|98.155|98.58|98.575|98.57|98.575|98.56|98.58|98.625|98.65|98.66|98.7|98.675|98.605|98.58|98.53|98.485|98.46|98.485|98.475|98.47|98.455|98.94|98.95|98.95|98.94|98.955|98.96|98.975|99.06|99.065|99.135|99.07|99.085|99.065|99.105|99.15|99.115|99.235|99.25|99.245|99.28|99.26|99.275|99.315|99.345|99.37|99.67|99.67|99.665|99.64|99.625|99.62|99.63|99.62|99.62|99.65|99.635|99.62|99.64|99.595|99.585|99.58|99.585|99.6|99.6|99.62|99.955|99.98|99.97|100.005|100.02|100.005|100.035|100.06|100.08|100.075|100.11|100.11|100.09|100.11|100.03|100.005|100.005|99.995|99.965|99.925|99.895|99.885|99.89|99.89|99.895|100.29|100.3|100.305|100.25|100.25|100.26|100.265|100.265|100.26|100.26|100.265|100.265|100.26|100.25|100.245|100.245|100.235|100.225|100.235|100.25|100.4|100.405|100.4|100.4|100.395|100.385|100.385|100.405|100.39|100.375|100.37|100.38|100.385|100.38|100.38|100.37|100.385|100.42|100.43|100.425|||100.44|100.445|100.43|100.44|100.45|100.46|100.46|100.465|100.47|100.46|100.46|100.46|100.465|100.465|100.46|100.465|100.47|100.465|100.455|100.445|100.45|100.42|100.43|100.5|100.5|100.495|100.49|100.48|100.48|100.495|100.52|100.52|100.525|100.51|100.515|100.515|100.51|100.515|100.515|100.52|100.52|100.515|100.5|100.52|100.52|100.53|100.54|100.535|100.535|100.54|100.545|100.545|100.545|100.545|100.545|100.55|100.55
00280|8830|/commodities/gold|COMMO:|1906.5|1890.9|1885.2|1886.4|1875.2|1864.3|1871.3|1856.6|1837.9|1832.4|1827.3|1822.8|1841.9|1811.95|1812.2|1829.3|1833.8|1832.4|1808.6|1804.2|1819.7|1825.4|1836.9|1809.3|1819|1806.9|1803.2|1793.2|1822.9|1818.7|1818.4|1784.2|1773.4|1763.5|1761.2|1761.2|1754.9|1751|1755|1769.9|1777.6|1788.2|1791.8|1778.4|1775.6|1760.6|1725.8|1720.4|1685.6|1686.4|1643.2|1673.1|1660.3|1648.5|1670.9|1674.8|1679.4|1666.8|1675.5|1663.1|1650.3|1659.8|1666|1674.3|1677.8|1688.9|1685.1|1691.3|1707.4|1722.8|1734.2|1736.6|1738.7|1710.4|1684.4|1673.1|1671.6|1650.1|1657.2|1685|1693.5|1696.9|1688.8|1688.8|1689.9|1707.8|1717.3|1742.9|1746.4|1740.5|1739.4|1731.2|1719.7|1737.4|1729.5|1723|1738|1752.8|1757.9|1772.3|1778.8|1769.5|1767.5|1762.1|1773.3|1786.3|1796.6|1798|1818.9|1819.1|1814.9|1824.6|1817|1806.4|1811.6|1812|1789.4|1805|1792.5|1784.6|1774.4|1739.6|1726.4|1734.6|1738.3|1719.5|1712.7|1716.5|1722|1714.2|1734.8|1744.3|1742.2|1743|1751.7|1748.2|1771.5|1817|1815.2|1813.6|1826.8|1834.9|1830.9|1842.8|1833.7|1848.9|1850.3|1848.4|1848.4|1861.5|1860.2|1845.4|1833.3|1882.5|1879.6|1857.8|1862.4|1858.2|1861.2|1878.6|1874.4|1853|1867.9|1867.9|1866.9|1852.8|1866.7|1869.1|1864.3|1847.8|1848.2|1822.9|1834.8|1826|1827.6|1858.8|1857.8|1864.7|1885.6|1894|1910.7|1892|1878.4|1900.4|1921.3|1897.8|1908.1|1912.2|1935.5|1957.8|1960.1|1960.9|1985.1|2003||1984|1985.8|1982.7|1974.6|1952.2|1941.7|1937.6|1948.9|1941.6|1944.5|1955|1943.4|1929.4|1959.8|1965.1|1967.2|1948.8|1939.5|1941.8|1946.2|1951|1930.1|1956.9|1994.8|2004|2015.1|2068.5|2078.8|2007.5|1974.9|1944.6|1951.4|1952.6|1935.2|1925|1976.5|1912.9|1918.3|1918.3|1905|1904|1874.6|1881.6|1876.5|1867.4|1843.3|1837.1|1829.9|1824.6|1815.8|1809.5|1812|1809.7|1800.9|1800.3|1821.4|1850.2
00281|8836|/commodities/silver|COMMO:|24.24|24.19|23.905|24.285|24.055|24.06|24.64|24.775|24.387|24.36|24.28|24.275|24.495|24.168|24.095|24.315|24.525|24.49|23.625|23.445|24.18|24.275|24.39|23.765|23.9|23.425|23.01|22.78|23.69|23.475|23.005|22.41|21.635|21.815|21.88|21.73|21.78|21.555|21.04|21.325|21.535|22.155|22.38|22.19|22.16|21.94|21.695|21.72|21.08|20.965|19.555|20.11|20.04|19.225|19.62|19.66|19.765|19.41|19.675|19.405|18.96|18.755|18.865|18.89|19.055|19.29|19.31|19.725|20.21|20.875|20.93|21.135|21.31|20.78|19.3|18.915|18.965|18.785|19.045|19.745|19.89|19.96|19.605|19.69|19.64|19.625|19.685|19.93|20.005|18.86|18.665|18.4||18.465|18.165|17.865|18.39|18.7|18.77|19.345|19.26|19.105|19.155|19.065|19.48|19.885|20.24|20.25|20.87|20.85|20.605|20.83|20.74|20.745|20.28|20.38|20.14|20.495|20.51|20.35|20|19.095|18.62|18.675|18.88|18.805|19.03|18.845|18.95|18.695|19.18|19.36|19.135|19.31|19.39|19.435|19.325||20.1|20.29|20.785|21.065|21.355|21.535|21.205|21.495|21.675||21.95|21.965|21.97|21.845|21.36|22.04|22.02|22.165|22.275|22.3|22.565|22.525|22.38|21.995||22.31|22.475|22.075|22.145|22.215|22.205|22.08|22.01|21.75|21.925|21.71|21.125|21.625|21.97|22.085|22.395|22.665|23.345|23.125|22.89|22.88|23.65|23.455|23.765|23.975|24.24|24.74|25.31|25.4|26.195|26.495||26.115|26.07|25.84|25.6|24.935|24.78|24.68|25.11|25.005|25.04|25.285|25.265|25.135|25.795|26.035|26.16|25.37|25.59|25.52|25.64|25.75|25.25|25.315|26.29|26.35|26.425|27.39|27.495|26.37|25.92|25.665|25.545|25.65|24.88|24.55|25.67|24.62||24.385|24.115|23.93|23.67|24.015|23.965|23.71|23.735|23.365|23.265|23.11|22.69|22.66|22.875|23.06|22.655|22.83|23.625|24.025
00282|8831|/commodities/copper|COMMO:|4.2115|4.185|4.0835|4.0445|3.93|3.842|3.807|3.8715|3.848|3.815|3.836|3.873|3.9415|3.8675|3.817|3.849|3.8285|3.8305|3.8245|3.805|3.8675|3.892|3.929|3.8595|3.9245|3.9125|3.874|3.8635|3.8945|3.865|3.8225|3.7925|3.6845|3.6195|3.658|3.671|3.6315|3.665|3.655|3.715|3.7765|3.821|3.882|3.947|3.932|3.7795|3.733|3.691|3.65|3.695|3.4505|3.5015|3.4835|3.428|3.5125|3.5365|3.5325|3.425|3.4855|3.463|3.426|3.3665|3.4205|3.45|3.48|3.4595|3.4475|3.456|3.455|3.4325|3.568|3.5315|3.511|3.404|3.455|3.419|3.378|3.3425|3.3565|3.462|3.51|3.506|3.538|3.5435|3.5295|3.5445|3.5495|3.681|3.615|3.618|3.55|3.461|3.4945|3.466|3.4515|3.5155|3.601|3.6365|3.7015|3.779|3.709|3.6945|3.721|3.7|3.6825|3.672|3.6615|3.654|3.6875|3.727|3.723|3.672|3.644|3.64|3.6025|3.5275|3.539|3.555|3.5925|3.607|3.5395|3.493|3.4775|3.4035|3.4005|3.327|3.38|3.318|3.3815|3.2705|3.32|3.342|3.4495|3.4925|3.5645|3.5795|3.465|3.6295|3.6172|3.706|3.785|3.8325|3.864|3.822|3.8075|3.926|3.9925|4.0915|4.0385|4.146|4.153|4.225|4.243|4.277|4.3925|4.433|4.4595|4.455|4.465|4.56|4.5765|4.3645|4.36|4.3595|4.3465|4.2875|4.293|4.339|4.3605|4.319|4.3|4.23|4.2905|4.2155|4.1965|4.204|4.274|4.262|4.26|4.329|4.431|4.3905|4.3425|4.4065|4.454|4.477|4.5085|4.517|4.557|4.683|4.734|4.687|4.7245|4.8255|4.7205|4.735|4.71|4.746|4.726|4.75|4.7185|4.781|4.81|4.759|4.697|4.734|4.79|4.725|4.739|4.689|4.8175|4.73|4.687|4.64|4.76|4.717|4.6405|4.543|4.6155|4.724|4.6785|4.7885|4.967|5.0395|4.949|4.7985|4.705|4.602|4.532|4.5285|4.5835|4.5355|4.547|4.544|4.572|4.5465|4.5885|4.5415|4.5125|4.612|4.699|4.6325|4.4825|4.5145|4.5125|4.4785|4.5015|4.4415|4.349|4.412|4.491|4.5345
00283|8910|/commodities/platinum|COMMO:|1092.5|1117|1097.9|1115.6|1107|1099.7|1112.1|1108.7|1095.35|1087.6|1074.1|1045.55|1047.6|1043.95|1035.1|1009.6|1017.5|1019.8|1013.4|1021.2|1039.4|1047.8|1056|1035.8|1040.7|1021.6|1024.9|1013.3|1038.2|1058.6|1066.8|1051.7|1018.5|1013.55|1000.85|1009.3|1015|1007.6|995.2|997.8|1019.3|1034.4|1051.5|1049.2|1074.15|1058.2|1024.6|1015.8|993.4|970.2|945.8|964.8|963|952.6|969.7|974.1|965.1|933.4|949.8|937.5|918.9|911.6|925.1|922.5|912.4|903.1|897.8|906.2|916|939.8|932.2|940|941.2|903.8|876.1|868.5|864.85|858|864.2|902.4|912|934.3|927.3|919.9|901.9|916.8|910|914|905.3|882.4|874.3|856|848.5|834.15|831.1|831.2|846|857.8|861.7|880.7|882.3|880.6|883.7|893.2|906.5|928.2|934.3|942.1|965.2|963.7|975.5|950.5|943.9|950|941.7|928.3|897|913.5|912|900.4|890.7|883.9|881.4|874.8|878.1|864.4|871|872.3|863.7|834.4|836.1|842.1|859|886|891.6|869.1|856.4|878.7|878.3|890.2|918.1|933|923.3|911.9|917.4|928.7|940.1|954.7|943.85|951.7|952.4|949.6|941.7|975.6|977.8|1011.8|1018|1023.7|1039|1036.9|1029.7|1007|971.5|953.4|948.4|939.6|945.8|956.1|971.8|960.7|957.6|957|948.9|941|950.8|984|990|968.2|943.2|961.7|992|987.1|966|938.4|942.9|928|930|921.5|927.9|969|991.3|993.2|1026.4|1024.9|991.1|996|991|987.5|997|988.7|965|975.3|992.4|1002|1004.2|1000.6|1009|989.6|1011.2|1039.9|1041.9|1035.3|1049.3|1049.9|1043|1034.9|1023.1|1042|1094.2|1096.6|1111.9|1187.2|1190|1161.4|1128|1095.1|1077.5|1067.2|1078.8|1067.6|1131.6|1097.5|1095|1089.4|1098.2|1095.2|1065.4|1035|1043.8|1036.2|1058.6|1042.3|1036.8|1029.7|1037.4|1041.2|1046.6|1045.9|1023|1030|1039.3|1064.6
00284|8883|/commodities/palladium|COMMO:|1797.5|1793.5|1811|1841|1815.5|1838|1806.5|1816.5|1816.5|1778|1845|1840|1835|1767.5|1754|1737|1739.5|1744|1740|1825|1927|1945|2003|1959.5|1972.5|1945|1882.5|1898.5|1939.5|1946|1955|1938|1884|1887.03|1919|1910.28|1909|1905|1943.78|2028|2072.5|2113.5|2113|2045|2042.5|1974|1946.03|1936.28|1908|1919|1868|1910|1945|1917.5|1963.53|1992.5|1973.5|1997|2064.5|2064|2094.5|2028.5|2037.5|2040|2139.5|2160|2184.52|2203.5|2270|2304|2314.5|2339|2360|2263.52|2232|2250|2173|2130|2098|2174|2194|2209|2226|2239.5|2148.5|2182|2177.5|2277.5|2280|2189|2180|2045|2066|2037.28|2056.77|2097.77|2134.52|2167.02|2155.52|2200|2160.02|2044|2025.5|2147.02|2155.5|2186.52|2163.5|2170.27|2234|2287|2296.52|2265|2256.5|2252|2144.77|2096.5|2091|2220.5|2223.02|2137|2095|2035|2020.5|2023|2048|1885.5|1898.78|1887.5|1892.5|1914.5|1978.78|2031.78|2144.02|2188.5|2180|2007.03|1954.5|1931|1953|1946|1977.03|2010|1900.53|1950|1870|1884|1874.5|1895|1863.5|1899.5|1872.28|1863.5|1836|1914.5|1932.28|1953.78|1989.5|2015.5|2023.78|2065|2062.5|2034.28|2090|2083.77|2053.52|2006.5|2037|2014.03|2022.78|2016.28|2010.78|2101.02|2070.77|2017.53|1952.28|2027.78|2075.5|2149|2125|2176|2277|2282|2275.27|2311.02|2319|2281.27|2248|2243.5|2315.52|2447.52|2480.52|2488.27|2439.27|2464|2346|2380.52|2419.5|2458|2532.02|2465|2276.02|2273.02|2318|2339.5|2344.5|2294.52|2272|2295.52|2393.5|2546.77|2555.77|2589|2607|2609.02|2639|2586.5|2489.5|2493.02|2719.5|2981.52|2980.52|3289|3289|3417.02|2992.02|2786.77|2675.5|2718|2524|2482.02|2712.27|2485.5|2436|2410.77|2384.5|2419.77|2315|2372.02|2391|2359.5|2331|2296.5|2281|2306.77|2356.27|2393|2424|2392.77|2448|2384.5|2388.52|2380
00285|8849|/commodities/crude-oil|COMMO:|79.37|78.06|76.16|76.97|75.71|75.15|77.62|81.62|80.61|80.57|78.83|79.88|81.17|81.06|80.31|79.88|78.56|76.96|76.59|76.57|77.76|77.74|76.36|73.98|72.92|75.39|75.36|77.88|82.71|82.19|83.33|81.34|79.65|77.84|79.9|78.19|81.95|82.36|80.3|82.64|85.45|87.51|88.68|89.84|90.1|87.35|89.24|92.17|93.74|92.87|89.67|90.36|89.45|88.65|88.76|89.79|88.41|86.03|85.92|85.9|88.17|86.2|86.51|87.12|89.73|89.66|90.07|91.35|93.64|93.31|89.07|88.42|86.98|84.56|82.56|82.94|82.34|79.51|80.31|83.92|86|86.68|86.45|86.22|86.59|89.15|90.19|89.31|89.1|87.2|84.25|87.76|90.39|90.37|89.66|89.63|92.73|97.66|97.37|94.02|95.76|95.4|94.22|91.26|92.09|91.46|89.16|90.65|92.1|94.81|95.05|92.43|92.65|90.89|90.76|91.9|96.57|96.47|98.65|101.88|99.84|98.59|99|96.94|97.95|99.99|104.39|104.46|102.8|99.03|97|97.96|103.49|105.05|105.24|104.48|102.14|111.45|110.77|109.34|110.45|114.05|112.22|110.54|108.58|107.05|109.76|112.47|109.17|118.97|118.08|119.61|123.68|122.25|122.75|122.72|123.18|120.36|120.99|120.46|117.77|117.87|119.98|117.79|115.3|114.83|111.68|111.43|111.96|114.04|112.62|115.42|115.56|114.9|110.64|107.37|106.44|104.16|110.49|111.18|111.37|108.61|105.8|105.94|107.99|105.68|102.99|102.78|101.55|104.22|105.42|104.16|108.92|109.81||107.64|104.47|101.35|98.52|98.76|98.82|104.02|105.59|103.94|101.75|107.8|108.75|107.84|112.93|114.12|116.64|115.4|115.01|112.69|106.28|104.24|99.22|102.58|109.72|110.29|114.88|126.84|129.44|130.5|116.02|116.57|112.51|106.78|99.1|95.64|100.54|93.9|96|93.91|92.66|93.36|95.01|95.17|95.82|94.66|91.74|90.58|91.68|92.73|93.17|90.45|89.72|88.87|88.39|88.84|88.54|87.95
00286|8833|/commodities/brent-oil|COMMO:|84.62|83|80.89|81.37|80.59|79.97|82.72|87||86|83.14|84.76|86.1||84.7|84.21|82.92|81.19|81.19|81.87|83.18|83.22|81.34|78.89|77.81|79.49|80.79|83.69|88.2|87.68|89.37|85.67|86|84.1|86.87|85.54|89.56|89.9|87.98|90.63|92.91|94.79|95.77|96.95|96.92|94.32|95.65|98.3|99.56|98.81|95.98|96.5|95.55|96.47|96.89|97.27|96.25|92.48|92.3|91.72|92.66|90.95|91.22|91.79|93.45|94.92|95.17|96.46|98.75|98.58|94.98|93.96|92.4|89.82|89.8|90.12|89.47|85.84|86.45|89.88|91.74|92.23|91.57|92.57|92.66|94.66|95.8|95.53|95.17|93.12|89.82|93.8|95.94|96.99|95.32|95.68|100.46|103.48|103.22|100.1|101.53|100.89|99.41|96.66|97.88|97.42|94.48|95.95|98.17|100.38|100.17|97.97|98.4|96.82|96.4|97.66|102.41|102.41|104.43|110.67|109.06|107.86|107.34|105.38|105.72|106.78|107.45|107.61|106.48|102.64|100.39|101.21|106.56|107.7|107.47|106.35|105.85|114.75|114|112.45|116.67|120.41|118.27|116.08|114|112.7|114.45|116.25|114.5|121.25|120.29|121.88|125.19|123.7|124.33|124.34|124.4|121.37|121.95|121.45|118.46|118.57|125.28|122.01|119.72|118|115.3|114.63|114.34|113.23|112.31|114.15|115.69|114.79|111.69|108.71|108.29|106.96|113.2|113.5|114|111|108.32|108.46|110.3|108|106.33|106.2|105.85|108.76|109.8|109|114.21|114.84||112.39|109|105.6|103.3|103.3|103.59|108.67|109.9|108.68|106.24|112.94|114.8|114.83|119.9|120.92|123.74|122.34|119.48|116.8|109.59|107.5|103.7|105.71|113.15|113.91|118.36|131.64|133.15|139.13|118.98|119.84|115.11|107.67|105.07|101.99|105.79|98.71|99.5|97.4|94.15|94.5|96.07|96.26|96.78|95.66|93.1|92.09|92.93|94|93.7|91.3|90.52|89.96|91.48|91.7|91.04|90.47
00287|8862|/commodities/natural-gas|COMMO:|3.946|3.777|3.911|4.128|3.839|4.175|4.219|4.394|4.222|4.615|4.79|5.183|5.367|5.188|5.139|5.526|5.481|5.765|6.085|6.546|6.646|6.764|6.871|6.807|6.192|6.007|5.719|5.587|5.949|6.729|7.213|7.305|7.421|6.98|7.4|7.404|7.604|6.976|6.837|6.475|6.547|6.25|6.203|6.416|6.505|6.262|6.35|6.823|7.221|6.51|6.218|6.303|6.309|6.4|5.89|5.703|5.748|5.74|5.259|5.375|5.565|5.784|6.095|6.314|6.742|6.777|6.803|6.671|6.901|6.926|7.188|7.022|6.886|6.829|7.044|7.139|6.901|7.24|7.126|7.374|7.825|8.179|8.037|7.923|8.319|9.117|9.238|8.456|8.406|8.205|8.057|8.299|9.126|8.995|9.24|9.394|9.284|9.3|9.682|9.668|9.419|9.408|9.987|9.95|9.395|9.663|9.677|9.411|8.936|8.919|8.994|8.267|7.889|7.917|8.248|8.45|8.48|8.233|8.298|8.388|8.845|8.99|9.419|8.704|8.293|8.045|7.925|7.453|7.46|7.047|6.806|6.683|6.647|6.59|6.305|6.381|5.737|5.907|5.905|5.95|6.602|6.833|6.765|6.538|6.337|6.84|6.93|6.976|6.84|7.588|8.027|7.698|8.889|8.95|9.149|9.036|9.664|9.544|9.4|8.693|9.057|8.791|8.916|8.908|8.895|9.401|9.399|8.93|8.822|8.189|8.5|8.548|8.372|8.183|7.919|7.79|7.721|7.463|8.287|8.996|8.913|8.474|8.169|7.617|7.335|7.422|7.524|7.05|6.966|7.08|7.146|7.41|7.939|8.065||7.346|7.091|6.947|6.722|6.538|6.44|6.394|6.201|5.857|5.778|5.832|5.624|5.491|5.652|5.577|5.464|5.33|5.204|4.976|4.957|5.001|4.776|4.682|4.759|4.797|4.671|4.625|4.882|5.184|5.045|4.936|4.911|4.627|4.683|4.716|4.94|4.704|4.861|4.745|4.654|4.793|4.74|4.428|4.229|4.056|4.068|4.259|4.381|4.468|5.087|5.454|5.572|4.974|5.057|4.876|4.42|4.39
00288|8988|/commodities/heating-oil|COMMO:|3.2673|3.2488|3.1559|3.1069|3.0536|3.0669|3.0912|3.3322|3.3184|3.375|3.3568|3.3937|3.4051|3.3096|3.2529|3.183|3.1526|3.0648|3.1267|3.2242|3.258|3.2367|3.0816|2.9683|2.8613|2.8667|2.9111|2.9985|3.1995|3.2595|3.4103|3.401|3.3293|3.272|3.4384|3.3964|3.5097|3.5335|3.5181|3.55|3.6292|3.6721|3.7173|3.7037|3.6948|3.69|3.7886|3.9019|3.9001|3.9565|3.8944|3.6945|3.7728|4.62|4.6841|4.3561|4.2777|3.6161|3.6452|3.582|3.6305|3.6524|3.7358|3.7074|3.7119|4.1149|4.0707|3.9433|4.0859|4.0506|3.8883|3.7174|3.5455|3.3795|3.4047|3.4954|3.4657|3.2855|3.2663|3.4114|3.4758|3.499|3.3877|3.324|3.2699|3.3968|3.5558|3.6596|3.705|3.6108|3.6057|3.6234|3.7771|3.7754|3.6827|3.653|3.8313|3.9531|4.0232|4.0403|4.1154|4.0381|3.868|3.7835|3.7391|3.6874|3.6213|3.5085|3.5337|3.55|3.5262|3.4344|3.3545|3.2329|3.329|3.4548|3.5055|3.4533|3.5584|3.7858|3.8063|3.7423|3.6148|3.5647|3.6622|3.6289|3.6631|3.6662|3.7577|3.7465|3.7195|3.7602|3.7815|3.803|3.7042|3.7086|3.662|3.9851|3.9856|4.0264|4.05|4.2344|4.333|4.3773|4.3937|4.418|4.4135|4.5418|4.4893|4.6444|4.5825|4.607|4.457|4.3762|4.5135|4.4667|4.3512|4.4025|4.4084|4.3504|4.2924|4.1716|4.2474|3.9913|4.0211|3.9982|3.89|3.8478|3.7982|3.8236|3.8019|3.8418|3.9739|3.9608|4.0197|4.0011|4.0614|3.99|4.0043|4.0966|4.2455|4.2461|4.265|4.2738|5.8595|5.2215|4.7099|4.5714|4.1366|3.9761|3.9957|3.9864|3.9153|3.9985||3.9192|3.7756|3.4981|3.3586|3.3382|3.4129|3.5631|3.6167|3.6|3.4799|3.799|3.9197|3.8513|4.073|4.2|4.1818|4.1284|3.8883|3.8695|3.6263|3.5518|3.1703|3.26|3.4404|3.5229|3.8424|4.6709|4.5275|4.2373|3.8|3.8416|3.6072|3.2233|3.0196|2.9699|3.0474|2.8525|2.9098|2.8251|2.8027|2.8465|2.9|2.9533|2.9666|2.9484|2.8711|2.8374|2.8617|2.9318|2.9065|2.8435|2.7848|2.7559|2.816|2.864|2.8333|2.7521
00289|954867|/commodities/gasoline-rbob|COMMO:|2.4932|2.4393|2.3485|2.3337|2.3106|2.3068|2.3724|2.4935|2.5069|2.4858|2.3875|2.3734|2.4168|2.4233|2.3939|2.2963|2.2815|2.2408|2.2067|2.1934|2.2553|2.2616|2.1878|2.1069|2.0898|2.1394|2.1787|2.2414|2.3484|2.3562|2.4151|2.3871|2.3332|2.3031|2.3895|2.4678|2.4298|2.4484|2.373|2.3983|2.4498|2.4886|2.5205|2.5783|2.5585|2.5082|2.5469|2.6052|2.6352|2.6682|2.5651|2.5876|2.5202|2.4787|2.5151|2.5397|2.5037|2.4453|2.4282|2.4055|2.436|2.3998|2.374|2.4181|2.4511|2.4608|2.4367|2.4324|2.5254|2.5433|2.4827|2.453|2.4136|2.3305|2.2822|2.2992|2.2961|2.2368|2.2502|2.3058|2.3834|2.3753|2.3587|2.343|2.3403|2.3951|2.4329|2.404|2.3855|2.3345|2.2568|2.3164|2.38|2.5258|2.3522|2.3176|2.3941|2.4902|2.556|2.4975|2.5417|2.5679|2.5681|2.5386|2.5608|2.5434|2.4942|2.4901|2.5067|2.56|2.5836|2.5405|2.5063|2.431|2.4086|2.464|2.5729|2.5683|2.5957|2.6736|2.6311|2.6064|2.5634|2.5145|2.5065|2.5162|2.5466|2.5576|2.5649|2.5022|2.4363|2.4984|2.6323|2.6148|2.5768|2.5634|2.5224|2.7669|3.7478|2.744|2.7478|2.8439|2.8124|2.7674|2.7478|2.7755|2.7615|2.8758|3.8551|2.8824|2.97|2.9508|3.0484|3.033|3.0717|3.071|3.0488|2.9716|2.9378|2.927|2.9024|2.863|2.92|3.9438|2.8524|2.834|2.7488|2.7482|2.7469|2.73|2.685|2.7736|2.826|2.8234|2.7789|2.7454|2.75|2.7029|2.8436|2.8485|2.825|2.8077|2.659|2.6504|2.6819|2.6511|2.6212|2.6238|2.6155|2.646|2.6785|2.6656|2.7209|2.7364|3.4238|2.6599|2.6815|2.634|2.5426|2.6008|2.5475|2.557|2.6186|2.607|2.5034|2.5426|2.543|2.3841|2.4829|2.53|2.5814|2.597|2.561|2.5558|2.4707|2.4137|2.4055|2.35|2.4155|2.53|2.4594|2.4401|2.8055|2.6861|2.6455|2.5424|2.49|2.4387|2.3858|2.3798|2.4199|2.3644|2.3678|2.9003|2.299|2.2957|2.301|2.257|2.3216|2.321|2.2932|2.2765|2.25|2.2915|2.2739|2.25|2.2335|2.2054|2.2182|2.2216|2.2335|2.2202
00290|8861|/commodities/london-gas-oil|COMMO:|925.75|929.25|908|910|885.25|884.5|884.25|950||944|945.25|970.75|975||934.75|914.25|905|886.25|902.25|933.5|940.5|937.75|895.75|823.5|832.5|829.25|838.25|875.5|930|940.25|964|936.75|909|901.75|935|922.75|949|958|961.25|968|995.5|1013.5|1018.75|1018|1014|1020.75|1046.75|1086.75|1109|1130|1117.75|1063.25|1096.25|1131.25|1140|1124.5|1122.5|1083|1098.5|1079.75|1107.5|1111.75|1135|1120|1133.25|1131|1242.5|1265|1309.5|1267.75|1211.5|1185.75|1110|1040|1005.5|1035|1024.75|972.5|963.25|1002.25|1018.5|1032.5|993.5|979|964.5|996|1059.75|1089|1094|1093|1094.62|1104.5|1134.75|1152|1116.25|1094.5|1153.75|1183|1190|1197|1207|1190|1139|1114.25|1100.5|1083.75|1065|1039|1043.25|1053.5|1049|1022.5|1006.5|971|1009.25|1046.75|1060|1038.5|1074.25|1120.5|1132.75|1110.75|1083.25|1066.75|1077|1070.5|1088|1093.25|1120|1117|1107.75|1118.5|1216.75|1218.75|1156.75|1154.75|1153|1230|1244.25|1247.5|1229.25|1250.25|1286.75|1300|1307|1318.75|1306.5|1340|1321|1351.25|1331|1343.75|1318.5|1289.25|1433.75|1428.75|1352.25|1372.25|1370|1329|1300|1279.25|1274.25|1202.75|1183|1169.5|1131|1097.75|1076.75|1071.75|1063.5|1090.75|1120|1105|1111.5|1095|1172.5|1139|1157|1186|1223|1236.75|1298.5|1300|1249.75|1207|1188|1179.75|1114.5|1132|1155.75|1147|1161.5|1188.5||1162.25|1119.75|1093|1073|1031|1053.5|1111|1140|1146.75|1106.25|1080.75|1122.5|1123.25|1195|1246.25|1260|1247.5|1183.75|1174.5|1085|1060|942.5|963|1028.25|1055|1204|1665|1565.25|1369.5|1217.25|1191.75|1112.5|984.25|899|879.25|902.5|843.5|857.75|840.5|820.5|825.5|838|850.25|854.5|846.75|845.5|836|845|867|861.25|832.25|814.75|806|811|809.25|803.25|790.25
00291|49768|/commodities/aluminum|COMMO:|2475.5|2486|2430|2368|2274|2303|2286|2368||2391|2399|2376|||2371|2395|2392|2370|2363.5|2396|2428|2427|2427|2428|2487.5|2497|2476.5|2490|2515|2477|2460|2420|2382|2353|2380|2375|2389|2417|2366|2399.5|2370.5|2424|2443|2416|2425|2283|2354|2340|2301|2317|2240|2240|2253.5|2206|2235.5|2300|2265|2192|2178|2174.5|2227|2180|2216|2240|2302|2360|2219.5|2215|2277|2344.5|2359|2297|2275|2168|2195|2272|2102|2128|2145|2171|2215|2216|2265|2246|2266|2281|2243|2327|2309|2289|2280.5|2237|2262|2289|2301|2300.5|2357|2404.5||2484.5|2426.5|2413|2416|2380.5|2373|2413|2420|2442|2383|2465.5|2493|2448|2473|2432|2442|2372.5|2401|2436|2447.5|2437.5|2446|2440|2448|2464|2487|2457|2465|2434|2461|2366|2362|2384|2392|2435|2414|2433|2379|2388|2450|2399|2420.5|2470|2519.5|2480|2450|2495|2469.5|2530|2482|2500|2529|2594|2610|2607|2710|2788|2797|2745|2781|||2730|2853|2890|2845|2856|2857.5|2907|2973|2953|2840|2873|2862|2820|2758|2722|2770|2713|2750|2868|2946|2961.5|2945||3043|3083|3115|3117|3184|3259|3275.5|3250|3325|||3270|3237.5|3244|3249|3422|3372|3466|3440|3481|3497|3518|3526|3606|3615.5|3595|3675|3558|3553|3524|3399.5|3315|3325|3274|3410|3500|3531|3533|3514|3966|3819|3703.5|3568|3462|3445|3312|3443|3288|3366|3270|3263|3252|3240|3194|3305|3179|3286|3225|3194.5|3110.5|3063|3033|3026|3048|3050|3085|3095|3079.5
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|3199|3163|3180|3132|2980|3013|2948|2968||2990|2998|3033|||2964|2982|3035|3028|3026|3096.5|3213|3253|3263|3240|3217|3216|3112|3161|3115|3063|3050|2961|2946|2908|2931|2912|2900|2919|2940|3015|3002|3075|3130|3058|2988|2812|2875|2891|2861|2834|2664|2745.5|2749|2712|2876|2951|2936|2880|2962|2950|2915|2867.5|2849|2875.5|2925|2921|2943|2945|2993|3046|3070|2999|2967.5|2913|2955|2970|2810|2920|2930|3015|3119|3125|3178|3112|3087|3204|3188|3299|3227|3198|3168.5|3129|3164|3213|3105|3234|3454|3498||3596|3542|3489.5|3455|3489|3483|3505|3560|3796|3535|3580|3611|3521|3465|3420|3440|3325|3267|3338.5|3292|3261|3140|3059.5|3074.5|2997.5|3005.5|2982.5|3037.5|2962.5|3009.5|2947.5|2918.5|3010.5|3045.5|3102.5|3068|3104.5|2993|3007|3108|3056|3230|3368|3378|3360|3384|3480|3550|3625|3508|3530|3578|3653|3611|3587|3736|3770|3805|3745|3894|||3880|3950|3948|3785|3736|3731|3754|3758|3738|3635|3635|3682|3576|3490|3525|3644|3629|3645|3806|3960|3928|3991||4163|4176|4250|4240|4220|4454|4419.5|4445|4455|||4430|4458|4296|4303|4249|4222|4272|4270|4410|4262|4150|4115|4085|4053|4054.5|4095|3998|3926|3900|3842|3802|3825|3780|3800|3839|3973|3960|4098|4205|4001|3971|3892|3720|3670|3618|3648|3604|3602|3572|3633|3601|3613|3605|3630|3674|3728|3627.5|3640|3614|3623|3610|3631|3605.5|3644.5|3678|3620|3614
00293|959207|/commodities/lead?cid=959207|COMMO:|2141|2182|2193|2285|2195|2242|2266|2266||2282|2269|2266|||2236|2235|2186.5|2165|2167.5|2160|2142|2152|2208|2194|2220|2216|2222|2226|2212|2183|2169|2169|2135|2115|2138|2139|2096|2113|2125|2183|2158|2198|2218|2168|2156|2057|2052|2034|2008|2013|1978|1963|1995|1957|1929|1878|1888|1875|1913|1908|1954|1971|2011|2030|2020|2027|2024|1990|2051|2048|2021|1945|1876|1868|1886|1865|1775|1767|1788|1824.5|1887|1869|1897|1893|1899|1940|1935|1963|1933|1924||1890|1896.5|1885|1885|1916|1948|1980||1996|1997|1959|2005|2038|2067|2136|2153|2192|2162|2167|2178.5|2159|2161|2120|2075|2018.5|2024|2043|2059.5|2022|2005.5|2014|2009|2019.5|1999|1992|2010|1960|1968|1897|1874|1950|1925|1924|1955|1999|1975|1929|1949|1910|1917|1958|1994.5|1981|1900|1990|2037|2074|2058|2084|2080|2093|2092|2110|2156|2195|2234|2172|2188|||2149|2177|2184|2103|2109|2133|2172|2163|2142|2043|2088|2119|2104|2073|2078|2115|2126|2137.5|2239|2307|2270|2260||2278.5|2277|2316|2354|2363|2399|2412|2419.5|2425|||2443|2428|2400|2410|2420|2412|2400|2406|2425|2435|2426|2392|2382|2354|2341|2343.5|2325|2278|2260|2267|2252|2264.5|2245|2288|2371|2406|2442|2533|2514|2441.5|2422|2433|2406|2392|2357|2364|2341|2324.5|2336|2344|2339|2327|2296|2281|2278|2283|2222|2190|2193|2219|2218|2240|2240|2273|2283|2325|2345
00294|959208|/commodities/nickel?cid=959208|COMMO:|26700|27850|27900|27700|27625|28850|29950|31300||30500|30030|30900|||29450|28700|28250|28575|27750|29075|28800|28195|29100|29450|30000|31500|28900|28300|28600|27400|27050|26500|26300|25300|25700|26375|25900|25650|24650|25000|26250|28695|29690|27200|26050|24525|24155|23525|23100|23900|23290|23550|22800|21810|22350|22375|22450|22100|22300|21625|21950|21775|21600|21700|22050|22050|21775|22350|22250|22450|22395|22200|21365|21575|22300|22700|21250|22000|22315|23250|24555|24900|24800|24790|23400|23365|23755|24700|23290|22250|21887.5|21425|21400|21075|20150|20575|21310|21425||21550|21360|21500|21850|21905|21640|21850|22050|22515|21850|23450|23200|21400|21450|21800|22210|22050|22010|22850|24100|22000|21505|22023|22784.5|22634.5|22387|21619.5|21711|21446.5|20883|19848|20620|21837.5|21760.5|21896.5|21100|22100|22200|22050|22700|21750|23020|24700|23925|23445|22825|24250|24950|25550|25500|25400|25600|25650|25500|26500|27500|28140|29100|29075|29425|||27750|28750|30150|28150|27400|26800|26245|26700|27875|26190|26300|26250|26125|27475|27600|27875|27900|28300|30030|30275|30425|31000||32500|33275|33200|32700|32500|33900|33800|33750|33725|||33200|32925|32400|32800|33950|33425|33470|33725|33550|32700|33300|32645|32650|34040|35950|37234.5|32380|29900|31582.5|36914.5|41944.5|45589.5||||48033|50271.5|86791.5|42100|28650|27970|26300|24875|24745|24225|25625|24575|24850|24325|24050|23750|23560|23550|23400|23370|23600|23100|23100|23200|22925|22725|22745|22730|22350|22225|22550|22775
00295|959211|/commodities/copper?cid=959211|COMMO:|9085|9001|8790|8744|8385|8437|8235|8407||8400|8402|8470|||8325|8364|8350|8325|8375|8275|8420|8455|8433|8410|8525|8545|8370|8398|8465|8362|8250|8200|8050|7980|8100|8022|7995|8028|7938|8085|8185.5|8340|8377|8360|8435|8045.5|8010|7970|7935|7880|7480|7660|7680|7437|7605|7705|7668|7445|7560.5|7455|7510|7365|7490|7615|7589.5|7570|7560|7524|7585.5|7554|7705|7605|7544|7408|7540|7555|7290.5|7395|7347|7409|7735|7710|7750|7702|7675|7725.5|7785|8090|7943|7930|7839|7643|7650|7605|7516|7663|7705|7875||8280|8120|8022|8051|7990|8035|8015|7960|8005|7870|8071|8145|7984|7975|7850|7840|7648|7782.5|7803|7939.5|7790|7715|7666|7709|7554|7529|7334|7475|7347|7474|7259|7290|7407|7554|7737|7806|7865|7552|7815|8045|7982|8255|8450|8500|8361|8290|8595|8728|9000|8862|9097|9100|9260|9274|9283|9540|9622|9690|9610|9715|||9450|9510|9530|9395|9360|9314|9435|9480|9460|9273|9260|9383|9230|9055|9000|9358|9340|9160|9425|9540|9480.5|9520||9825|9812|9890|9918|9910|10235|10280|10245|10390.5|||10320|10305|10225|10252|10380|10300|10368|10461|10322|10255|10335|10390|10355|10225|10305|10435|10315|10350|10190|10235|10170|10120|9860|9920|10165|10170|10070|10250|10719.5|10435|10420|10220|9960|9940|9861|9930|10034.5|9949|9905|9975|9895|10009|9955|9835|10069.5|10180|9840|9720|9814.5|9835|9755|9845|9660|9542|9620|9835|9925.5
00296|959209|/commodities/tin|COMMO:|27350|26750|25695|25800|25275|25115|25115|25175||24800|24700|24650|||24075|23850|23875|23370|23330|23650|23500|24150|24150|23850|24575|24350|24300|24400|24100|23325|23100|22625|22650|22250|22300|22300|21995|21400|21550|21500|23050|24250|23400|21600|20900|19500|19710|19400|18700|18290|17875|17900|18100|17695|18250|18600|18600|18050|18350|18450|19050|19325|19400|19700|19900|20050|19895|20100|20000|19945|20100|20225|20275|20150|20700|20550|20990|20850|20400|21300|21735|21350|21050|20350|20905|20800|21050|21995|21350|21400|21600|20475|21400|21700|21195|21600|23100|23595||24200|24200|24555|24100|24200|24600|24400|24500|24400|24200|24805|24745|23800|24150|23100|24800|24350|23950|24500|25550|24250|23800|24000|24900|24600|24100|24050|24500|24500|24200|23450|24900|24500|25500|25590|25150|25005|25000|25500|26700|26550|26600|27000|27650|26950|24300|26750|29325|31200|30800|32300|32295|32200|31000|34300|36300|36875|36600|35650|35550|||34950|34575|34650|33500|33250|33750|33900|34500|34450|33550|33575|34000|34800|33900|33300|35575|36400|37900|40225|40425|40400|40900||40350|40100|40240|41000|40000|41750|42850|42975|43200|||43200|43000|43590|43150|43800|43600|44400|44500|44500|43400|42800|42575|42400|42450|42250|41875|41700|41450|41600|42450|41800|43000|42500|44050|43475|42400|47900|49400|48300|47000|46300|45800|45725|45050|44750|45300|44400|44350|43950|43950|43600|43600|43400|43900|43850|44250|43240|43000|42850|43050|43100|43250|43000|41950|41700|42550|42200
00297|8917|/commodities/us-wheat|COMMO:|747.25|742.25|742.5|758|756.75|752|780.5|794.5||799|786.5|787.5|784.5||778|777|774.5|761.5|759.75|764.25|767|751.75|742.5|760|752.5|726.75|728.75|715.75|730.5|750|797.25|799.25|792|796.25|820.25|793.25|817|825|808.75|816.5|818.25|829.75|843|828.75|819.5|815.75|834|855|863.75|855.5|849|902|904|893.25|840.25|858|846.5|844.75|856.5|863|855.75|862.75|866|877.75|898.75|906.25|903.75|936.75|949.75|896.75|907.75|919.75|927|938.75|945.75|914.5|905|894.5|890.75|913|922.5|919.5|896.75|861.25|866.5|884.75|874.75|850|878|872.5|857.25|873.5|825|812.25|819.5|834.9|839.25|846.25|849|792.25|803.5|799.75|802.5|774|756.75|766.5|797|810.5|804.5|811.25|820.75|808.5|801.25|793.75|796.75|789.5|790.25|795.75|820.25|845.75|824.25|818.75|806|793.5|807.25|834|843.5|822.25|825|804.75|829.5|819.25|839.25|888|894.75|846|838.5|842.5||896.25|939.5|956|949.75|952.25|962.5|974.5|1007.25|1033.25||1083.75|1084.75|1058.75|1072.75|1093.5|1081.25|1082|1089|1101|1108.75|1069.25|1075|1098|1157.25|1157.5|1170.25|1160.25|1158.5|1208.75|1196.75|1208|1247.75|1280|1284|1247.5|1198.5|1128.75|1115|1098.5|1135|1127.5|1121.75|1089|1068.8|1071.38|1102.5|1106.5|1097.5|1107|1089.3|1076|1094.25|1109.75|1135|1134.75|1095.75|1127.5|1124.25|1117.5|1091.75|1054.25|1044.5|1056.4|1074|1014.5|1032.75|1075|1041.75|1068.25|1096|1109|1115|1139|1169.25|1148.75|1106|1108.25|1159.5|1160.75|1147.3|1044.75|1220.62|1284.38|1319.25|1311.25|1340|1221|1132|1004.5|930.5|951.25|926|880|846.25||812.25|799.25|786.75|801.75|813.5|806.25|801.75|788.25|782|776.5|767.25|756.5|778.5|776.75|798.5|793.5|795.5|817.5
00298|13916|/commodities/rough-rice|COMMO:|18.07|18.05|18.035|17.55|17.3|17.495|17.55|17.97||18.03|17.935|17.92|18.135||18.025|17.97|17.99|17.85|17.24|16.74|16.735|16.8|16.835|16.87|16.85|16.785|16.875|17.225|17.735|17.805|17.9|17.96|17.975|18.125|18.2||18.04|17.945|17.875|17.97|17.955|17.81|17.94|18.015|18.04|18.045|18|17.49|17.81|17.765|17.705|17.73|17.155|16.485|16.13|16.115|16.21|16.27|16.46|16.5|16.525|16.555|16.67|16.765|16.805|16.83|16.88|16.76|16.915|16.915|16.995|17.045|17.025|17.25|17.42|17.47|17.38|17.55|17.39|17.42|17.62|17.78|17.795|17.815|17.875|17.945|17.89|17.5|17.76|17.67|17.27|17.23|17.815||17.94|17.95|17.59|17.485|17.305|17.325|17.315|17.475|17.33|17.225|17.14|16.69|16.885|17.11|17.18|17.19|17.195|17.055|17.24|17.29|17.455|17.35|17.08|16.86|16.915|17.12|17.07|17.16|17.19|16.97|17.01|17.03|17.225|17.29|17.305|16.6|16.465|16.22|16.225|16.3|16.5|15.99|15.835|16.065||16.445|16.45|16.56|16.3|16.25|16.13|16.28|16.335|16.29||16.37|16.575|16.555|16.61|16.555|16.575|16.945|17.04|17.235|17.25|17.045|17.32|17.605|17.645|17.435|17.55|17.385|17.185|17.35|17.465|17.255|17.06|17.12|18.04|18.155|17.535|17.22|16.625|16.435|16.69|17.185|17.355|17.205|17.36|17.085|17.48|16.925|16.85|16.83|16.88|16.27|16.28|16.245|17|16.7||16.21|15.785|15.75|15.78|15.89|15.93|16.08|16.07|16.07|16.115|16.175|16.03|15.93|16.24|16.445|16.05|16.08|16.04|16.065|15.71|15.835|16.285|16.265|15.6|15.65|15.565|16.113|15.715|16|16.495|16.88|16.13|15.91|15.4|15.125|15.495|15.3|15.15||14.915|15|14.94|14.995|15.23|15.235|15.105|15.275|15.5|15.525|15.495|15.515|15.58|15.185|15.1|14.98|15.23|15.1
00299|8918|/commodities/us-corn|COMMO:|673.5|659|664|657|659.5|657.75|671.75|681.25||685|682.25|683.5|675.75||667.75|664.75|663|654.25|650.75|655.75|654.25|644.25|650.5|644.5|639.75|632.5|632.5|635.5|638.25|650.25|663.75|667|671.25|670|669.75||663.75|663|666.75|672.75|668.25|666|675|662|661|667.25|671.75|677|680.75|685.25|686.5|697.25|698.5|700|683.75|689.25|689.75|687.5|686.5|688|687|684.5|683.75|692.25|699.5|699.5|700|702|706.5|684.5|685.75|687.5|691.5|687.5|696.25|676.75|673.25|678|679|688|691|698.5|693.5|680|680.5|690|692.75|725|721.5|700.5|675.25|690|682|667.38|671|673.75|683|682.75|684.25|671|674.25|675.5|666.75|635.25|627.75|624|618.5|628.25|635.25|640.5|630.75|632.5|626|616|614|607|597|605.25|621.5|632|618|604.25|599.75|580.75|582.75|593.5|600.5|611|623.5|612|746.5|756.5|785.25|800|781|763.5|761|765||760|775.25|780|762.75|746.25|762.25|767.25|770.5|778.25||800|792|779.75|771|782.25|781|782.75|774|765|744.25|736|739.25|756.25|777.25|777.12|780.5|772.5|773|787|788|782|789.75|802.25|809.25|810.25|808|814|802.75|790.75|792.25|800|804.75|808.75|822|814|827|823.5|820.25|812.25|802|807.5|814.25|816.5|819.75|816.75|791|793|786.25|779|778|773|759.25|761.5|768|752.25|751.5|770|748.75|747.5|750.25|755.25|762.5|770.5|761|765|755|757.5|757|759|752|768.5|768|757.25|759|782.75|800|778.5|760|744.25|704.75|707|718.75|685|676.75||658|652|647.75|655.5|656.75|657.75|662.75|647.75|636.75|636.75|623.25|624.25|640.75|639.5|642.5|637.25|627.75|627.75
00300|8916|/commodities/us-soybeans|COMMO:|1541.75|1520.5|1518.5|1513|1503.25|1481.25|1496.25|1523.25||1537.5|1524.25|1517.5|1522.75||1484|1484|1489|1486.75|1476|1486|1486|1487|1487.75|1483.5|1492.75|1492.25|1478|1472.5|1451|1443|1469.75|1478.5|1468.5|1461.75|1448||1441|1443.5|1437.88|1430.75|1431.75|1455|1464.75|1455.25|1458.62|1458.88|1457.38|1453.75|1469|1465.5|1453.5|1457.75|1449|1424|1390.75|1394.75|1397.75|1386.5|1393|1398.5|1396.38|1378.5|1390|1395|1410|1405|1410|1385.25|1398.75|1373.5|1376.75|1385.25|1395|1376.38|1425.75|1423.75|1412.5|1437.25|1433.62|1455.88|1475.88|1488.75|1485.5|1465.75|1455|1468.5|1489.5|1508.75|1490.25|1415.75|1397.25|1432.25|1423|1426.25|1422|1432.5|1442.5|1440|1460.75|1464.75|1467|1484.5|1474.62|1438.5|1410|1413|1400|1413.75|1443.75|1464.75|1453.75|1454.75|1438.5|1421|1428.75|1424|1406.25|1408|1481|1489|1446.75|1416.5|1387.5|1349.25|1333|1341.75|1356.25|1383.5|1393|1358.5|1387|1382.75|1436.25|1455|1516.5|1496.75|1461.5|1495||1573.25|1601.25|1573.75|1564.25|1536.25|1620.5|1655.5|1685|1702|1696.88|1724.5|1715.5|1705|1728.25|1757|1775.5|1784|1758|1732.75|1717.75|1730.5|1740.75|1706.5|1749.25|1737.5|1744.25|1737|1697.75|1696.75|1720|1710.75|1697|1686.75|1684.25|1668|1651.5|1627.25|1615|1605|1626|1650|1667|1646.12|1662.75|1688.75|1704.38|1700|1698|1696.38|1695.5|1757.5|1752.75|1750|1730|1720.5|1681|1692.5|1681.25|1682.75|1697.5|1689.75|1652.75|1642.88|1635.25|1606|1628.5|1680|1683.75|1673|1710|1714.25|1730|1736.5|1720.75|1710|1689|1677.5|1681.25|1674|1710|1707.25|1716.25|1745.25|1708|1706.25|1700.25|1707.5|1708|1709|1660.75|1678.5|1765|1679.5|1641.25|1598|1608.5|1606|1589.75|1577|1599.5|1594.75|1633|1599.5|1586.5|1589.5|1560.25|1560|1564|1539|1496.75|1479|1456.5|1443.75
00301|8915|/commodities/us-soybean-oil|COMMO:|63.65|63.56|63.62|64.43|63.67|63.83|63.75|65.4||66.73|66.6|66.66|68.3||65.36|65|65.63|65.22|63.54|63.28|63.11|64.76|64.54|62.54|62|62.22|62.91|63.56|66.31|67.01|71.31|73.99|74.46|73.4|72.66||72.3|72.12|73.18|73.13|74.44|76.96|77.47|77.33|78.64|77|76.09|76.88|77.8|77.42|76.05|75.9|74.57|74.28|72.45|73.97|73.82|72.41|72.56|71.72|72.06|70.7|68.88|67.16|67.2|66.75|68.44|68.92|69.91|70.45|69.2|68.68|68.53|66.93|64.43|64.09|66.24|67.3|67.29|66.39|66.76|66.82|66.07|66.39|66.48|65.25|67.3|68|67.4|64.92|63.74|63.49|66.27|66.19|66.37|67.89|67.62|71.15|71.49|67|67.13|67.73|67.64|66.98|66.09|65.99|66.75|67.59|67.94|68.48|68.07|66.4|65.56|65.94|64.44|61.97|63.02|62.82|66.09|66.24|63.74|60.04|59.06|58.96|58.48|58.33|60.5|61.47|62.03|58.8|58.8|59.67|62.87|63.56|61.94|61.21|59.23|62.5||65.76|68.44|68.88|68.08|67.05|66.31|68.42|71.13|71.77|73.38|74.19|75.47|75.77|76.84|77.48|79.35|80.01|80.17|78.97|79.38|78.91|78.55|76.53|77.26|80.08|77.31|77.51|76.69|77.18|77.22|76.61|76.65|78.49|78.79|78.76|80.25|79.75|79.87|78.18|78.1|78.95|80.55|79.46|79|80.2|82.97|82.03|81.3|78.93|77.97|79.25|76.91|76.34|75.66|75.87|78.96|74.74|74.34|72.14|71.91|71.51|69.69|69.54|69.51|68.73|67.99|68.9|68.98|69.28|70.19|70.42|70.56|70.76|69.97|69.28|68.83|68.63|68.32|67.92|72.53|72.22|72.31|74.37|72.99|73.21|73.5|75.15|74.83|74.32|71.52|71.94|73.96|70.59|69.89||67.55|67.11|66.67|65.47|66.1|65.64|65.11|64.39|65.05|66.13|65.99|65.51|66.18|65.61|66.15|65.8|64.56|63.82
00302|8919|/commodities/us-soybean-meal|COMMO:|484.4|478.3|475.7|479|479|468|472.6|472.2||476.1|463|463.7|464.1||454.9|452.8|453.9|454.3|458.1|466.4|460.9|461.8|459.7|471.9|474.4|468.6|463.2|453.2|433.9|425|426.5|419.5|411.4|413.9|412.1|407.4|409|409.2|415.4|411.7|408.6|410.1|411.3|412.1|410.6|420.4|422.5|422.9|423.3|422.8|424.8|427.6|431|440.5|426|416|419.9|418.3|418.4|418.5|414|404|410.9|413.1|417.7|420.4|424.3|411.6|410.7|405.7|405.7|408.8|413.9|406.5|414|416.7|428.3|435.4|442.9|428.85|443.75|442.3|442.7|430.8|429|432.4|428.7|437.2|440.7|412.8|415|424|413|412.95|421.2|422.5|424.7|482|488.4|481.3|469.2|480.4|472.2|416.6|451.2|450.5|441.4|454.2|466.3|421.75|526.9|531.2|518.1|502.5|516.3|514.7|490|495.2|501.1|513.1|496.5|491.4|473.2|449.1|437.4|438|437.8|436.3|438.1|443.3|500.3|496.8|482.7|487.3|482.5|474|464.3|459.8||470.1|478.5|465.2|458.2|444.7|435.6|434.6|434.3|440||439.8|431.9|419.6|420.2|430.7|431.7|430|424.2|418.6|412.4|418|418.3|419.8|436.5|434|434.9|432.1|428.6|429.1|433.2|431.3|430.4|417.8|418.9|416.8|412.6|403.7|412.2|414.9|423.1|427.7|435.1|439|445.1|443.5|450|452.3|456.9|458|460|470.2|473|472.1|470.1|468.6|460.5|464.9|462.9|468.1|471.3|469.5|465.3|470|467.3|458.7|470.9|478|478.9|478.7|487.2|494.7|489|489.8|486.8|485.4|479|482|489.8|488.5|525.4|505.9|507.3|504.7|492.3|477.3|477.2|468.1|466.6|465.9|462.8|469.7|493.1|474.3|455.2||454.6|455.5|453.2|451|460.2|462.8|477.9|464.1|455.7|454.5|445.1|444|447.6|437.1|420.3|413.5|409.7|403
00303|8851|/commodities/us-cotton-no.2|COMMO:|84.87|85.84|86.15|87.97|86.1|83.73|84.25|85.85||84.64|83.89|85.08|85.64||85.79|88.6|89.65|88.08|85.75|82.3|81.97|82.55|82.39|81.88|83.75|84.1|85.08|86.06|85.35|85.8|87.76|85.5|80.8|81.86|83.6||84.02|83.94|84.99|87.13|88.82|91.85|89.28|88.4|88.75|87.44|88.75|89.31|88.25|87.87|83|79|75|73.22|75.37|78.1|79.64|79.09|80.8|79.93|79.66|83.69|83.75|84.68|85.86|85.58|88.76|89.78|88.23|84.79|85.28|90.52|88.2|86.18|93|88.93|89.34|91.85|93.74|98.26|98.7|97.54|95.39|99.74|102.45|104.17|105.98|108.34|108.1|105.83|108.5|109.03|110.85||113.79|117.95|119.11|119.47|121.61|122.18|117.36|117.93|116.69|121.43|118.6|118.75|122.15|125|119.44|114.44|110.4|108.41|104.73|102.38|101.73|100.29|100.86|102.37|102.38|104.06|102.85|101.5|99.84|98.99|100.33|102.95|101.14|100.78|100.82|96.41|95.2|98|101.21|104.09|102.78|92.4|94.13|97.47||109|105|105|103|102|132.25|143.73|145|146||145.88|147.5|145.45|145.92|146.55|147.7|146.62|141.9|138.47|141.59|140.7|140.64|139.75|142||141.99|145.37|147.14|142.82|144.95|148|148.86|149.17|151.95|150.97|146.62|147.95|144.96|145.22|148.17|148.67|155.15|155.93|152.9|156.64|155.15|147.68|143.31|142.33|139|141.43|140.85|142.45|145.61|145.34||146.14|143.38|139.25|136.27|134.59|136.46|138.44|140.45|138.6|137.49|140.67|140.2|141.59|141.8|135.9|131.61|132.96|130.45|131.71|126.86|122.67|121.49|119.76|121.26|121.73|118.47|119.14|122|120.79|123.75|123.83|125.28|128|123.12|122.21|125.33|122.5|121.7||124.19|122.72|123.28|123.45|125.47|126.41|127.26|127.37|127.32|126.94|128.83|127.7|128.45|129.37|127.71|125.6|122.14|122.69
00304|8894|/commodities/us-cocoa|COMMO:|2665|2641|2686|2699|2618|2640|2614|2594||2606|2614|2671|2662||2651|2626|2537|2532|2519|2517|2544|2541|2557|2512|2570|2552|2456|2509|2539|2497|2542|2502|2506|2446|2428||2403|2410|2415|2453|2497|2515|2559|2517|2580|2572|2549|2541|2523|2459|2382|2390|2354|2355|2330|2324|2321|2328|2348|2319|2333|2313|2343|2395|2407|2388|2362|2388|2412|2405|2422|2403|2382|2377|2375|2333|2308|2290|2281|2315|2360|2373|2395|2395|2375|2380|2359|2385|2388|2380|2354|2383|2429||2419|2414|2436|2432|2424|2427|2429|2402|2372|2398|2414|2454|2432|2395|2424|2435|2469|2458|2408|2388|2404|2396|2388|2419|2410|2390|2430|2443|2442|2410|2357|2395|2420|2388|2377|2365|2305|2380|2375|2384|2353|2394|2373|2331||2338|2379|2403|2432|2460|2467|2472|2464|2476||2444|2384|2387|2391|2420|2487|2514|2516|2534|2537|2557|2559|2554|2534||2494|2491|2470|2478|2489|2495|2492|2528|2543|2536|2476|2465|2504|2465|2479|2514|2584|2633|2646|2610|2595|2574|2544|2524|2535|2577|2617|2624|2597|2624||2653|2664|2688|2700|2695|2638|2631|2636|2688|2683|2712|2707|2675|2656|2627|2679|2664|2621|2576|2583|2581|2537|2607|2650|2684|2710|2670|2674|2641|2622|2570|2565|2547|2590|2643|2640|2698|2663||2668|2706|2744|2753|2780|2825|2838|2811|2734|2737|2732|2701|2685|2667|2583|2551|2548|2586
00305|8832|/commodities/us-coffee-c|COMMO:|150.75|150.5|158.05|161.2|162.55|163.15|167.95|171.15||172.45|173.4|174.95|171||172.65|170.2|170.35|169.65|167.1|173.8|173.1|169.6|165.5|156.5|158.5|158.5|164.85|161.1|165.1|161.45|170.45|167.5|169.5|162.9|162.3||163.85|162.25|159|157.05|156.15|159.55|167.7|168.7|173.7|171.7|168.45|172.55|177.55|177.9|181.25|183.4|180.6|178.55|179.65|183.6|185.75|192.8|194.15|192.55|194.6|196.45|197.8|199.7|204.6|210.6|218.85|220.9|219.35|221.05|226.45|226.3|222.45|222.65|226.45|229.75|229.4|229.05|232.05|223.4|224.4|226.4|226.38|222.08|216.15|219.2|222.4|226|230.05|230.2|226.55|231|231.55||234.05|236.4|237.6|239.55|238.6|241.9|242.95|240|228.6|223.15|214.7|217.75|219.05|221.55|222.15|223.4|220|216.5|209.75|212.3|218.15|216.5|214.85|209.4|218.8|216.5|217.35|216.25|211.25|207.2|211.25|213.9|214.35|216.75|216.4|202.15|207.3|209.85|214.5|220|221.75|223.7|223.95|225.9||236.05|231.65|230.2|224.35|226|232.35|236.25|237.1|235.25||234.3|232.9|229.7|229.15|227.85|235.15|235.8|234.6|238.8|240.4|239.9|241.75|240.65|234.05||230.15|227.5|218.45|215.85|217.7|223.4|219.45|226.5|229.35|226.2|216.85|218.5|220.45|207.8|212|216.5|222.9|221.75|220.8|221|224.4|218.15|222.4|223.35|226.25|230.4|228.9|223.4|225.15|225.75||227.65|235|237.7|237.5|232.95|230.25|231.45|232.2|231.85|230.35|227.75|223.25|217.55|222.85|222.9|226.85|228.3|227.45|225.3|221.25|218.8|219.3|218.9|223.45|225.4|229.9|235.9|233.4|229.4|226.75|230.7|236.4|239.15|236.6|242.6|248.65|251.95|249.35||250.5|254.5|254.75|252.3|254.25|256.9|260.45|259.65|250.5|243.45|244.9|244.85|240.9|241.35|238.1|238.4|237.6|241.5
00306|8911|/commodities/london-coffee|COMMO:|1897|1873|1927|1918|1843|1875|1880|1928||1902|1909|1953|||1969|1981|1979|1960|1951|1952|1953|1918|1909|1917|1926|1935|1934|1932|1906|1905|1928|1889|1873|1868|1869|1846|1869|1839|1819|1847|1828|1817|1822|1831|1868|1845|1850|1874|1900|1917|1908|1920|1865|1900|1910|1926|1972|1976|2027|2040|2066|2055|2077|2075|2108|2147|2171|2182|2161|2161|2179|2183|2193|2181|2179|2213|2216|2225|2248|2233|2238|2206|2257||2176|2249|2248|2270|2271|2298|2282|2284|2269|2223|2241|2251|2285|2306||2311|2348|2355|2260|2253|2242|2260|2253|2270|2270|2264|2227|2158|2106|2097|2061|2046|2045|2031|2050|2040|2026|2011|1990|1983|1980|1999|2007|2000|2005|1965|1986|1992|1979|1987|1992|1971|1972|2017|2015|2042|2058|2066|2053|2055|2082|2116|2121|2107|2086|2118|2112|2061|2077|2086|2118|2121|2127|2153|2155|||2145|2117|2109|2110|2113|2095|2055|2057|2103|2084|2109|2118|2096|2067|2075|2093|2034|2077|2132|2159|2140|2127||2112|2093|2064|2081|2110|2120|2129|2117|2097|||2111|2116|2135|2120|2100|2107|2120|2142|2138|2168|2155|2145|2131|2143|2150|2154|2180|2185|2178|2175|2161|2161|2114|2126|2108|2107|2120|2099|2065|2046|2050|2105|2132|2172|2194|2237|2263|2264|2257|2270|2276|2281|2270|2276|2286|2268|2268|2242|2225|2230|2224|2200|2200|2182|2189|2188|2215
00307|8869|/commodities/us-sugar-no11|COMMO:|19.81|20.04|19.83|19.28|19.38|19.63|19.71|20.02||20.43|20.44|20.49|20.99||21.18|21.03|20.99|20.7|20.43|20.29|20.73|20.41|19.83|19.71|19.87|19.85|19.54|19.68|19.94|19.68|19.73|19.94|19.78|19.45|19.83||19.78|20.07|20|20.34|20.2|20.48|20.33|19.98|19.85|19.43|19.43|19.03|18.8|18.82|18.49|18.49|18.5|18|17.73|17.93|18.11|18.2|18.37|18.57|18.66|18.73|18.77|18.92|18.9|18.83|18.94|18.75|18.78|18.73|18.5|18.1|17.99|17.83|18.6|18.48|18.48|18.67|18.75|18.55|18.52|18.35|18.26|17.91|18.21|18.38|18.55|18.59|18.52|18.26|18.23|18.34|18.28||18.32|18.07|18.25|18.52|18.51|18.49|18.19|18.24|18.04|18.09|18.2|18.28|18.43|18.54|18.7|18.65|18.5|18.4|18.07|18.14|17.98|17.86|18.03|17.78|17.65|17.89|17.97|17.62|17.82|17.89|18.43|18.74|18.94|19.39|19.59|19.38|19.19|19.2|18.9|19.12|19.15|18.59|18.03|18.29||18.54|18.76|18.55|18.63|18.55|18.43|18.55|18.6|19||18.96|18.64|18.73|18.86|18.81|19.35|19.45|19.17|19.41|19.76|19.42|19.59|19.68|19.92||19.73|19.62|19.93|19.99|20.09|20.1|19.88|20.13|20.24|19.7|19.2|18.71|18.73|18.77|19.03|19.21|18.88|18.91|18.91|19.1|19.4|19.3|19.26|19.14|19.15|19.85|19.94|19.85|20.21|20.32||20.35|20.51|20.48|20.37|20.45|20.04|19.76|19.81|19.77|19.52|19.54|19.59|19.6|19.64|19.65|19.5|19.37|19.33|19.34|19|18.97|18.85|18.9|19.2|19.29|19.59|19.63|19.73|19.89|19.48|18.98|18.67|18.43|18.19|18.38|18.87|18.6|18.5||18.48|18.35|18.25|18.27|18.4|18.35|18.54|18.68|18.14|18.3|18.3|18.12|18.5|18.56|18.36|18.5|18.53|18.81
00308|8891|/commodities/orange-juice|COMMO:|208.2|208.5|207.75|209|209.25|206.35|205|203||209.4|213|206.45|207.05||212.6|213.25|214.5|209.65|212.85|213.95|210.85|211.8|209.4|214.65|224.1|226.8|218.5|208.95|206.9|204.3|201.75|205.7|207|210.65|212.05||208.05|208.3|206.75|203.65|202.9|204.3|204.55|203.3|206.6|213.75|214.9|231|219|215.75|221.15|207.3|209|213.5|209.75|216.85|219.5|217.65|218.75|211.7|213.25|212|209.15|200.75|196.8|198.9|199.7|191|193.5|193.15|191.65|198.95|202.15|201.4|194.7|195.3|192.25|184|184.9|184.5|182.35|180.9|180.65|179|174|171.05|169.05|172.2|172.5|171.58|173.07|169.03|178.8||181.67|198.65|185.65|189.55|180.15|176.45|171|170.35|171.75|171.1|173.1|170|175.55|176.65|180.7|182.7|182.45|181.9|179.05|184.3|183|183.15|177.7|172.4|172.3|172.85|169.5|167.45|161.75|154.5|157.05|154.85|156|158.55|155.2|153.3|154.35|157.4|163.5|167.83|165.3|163.4|165.75|167.75||174|174.85|172.45|178.15|169.3|167.45|170.4|173.4|172.9||176.55|177.5|182|180.55|184.85|187.4|193.3|193.5|184.6|182.35|183.3|181.3|182.7|183.45||186.45|184.4|178.5|178.5|178.7|173.45|171.85|176.35|178.8|177.05|174.45|169.75|173.45|174.45|176.3|179.65|177.35|179.95|181.5||181.55|175.9|174.65|174.3|175.5|179.7|173.4|174.5|194.45|191.05||186.6|182.1|174.8|174.45|172.3|164.5|160.75|162.1|163.95|159.1|152.5|149|147.65|149.5|153.45|149.7|148|148.6|148.6|147.9|145.5|144.15|142.9|143.4|140.38|140.7|140.6|141.9|146.75|149.03|151|149.03|151|146.1|137.5|141.65|136.95|137.9||135.9|135.6|136.4|136.75|138.05|143.5|143.7|143.7|143.05|142.4|145.2|146.65|148.75|147.85|150.45|160.7|164.45|162
00309|8914|/commodities/live-cattle|COMMO:|158|157.95|158.82|158.18|157.47|157.6|157.85|158.15||158.5|158.68|157.5|157.15||157.18|156.15|156.35|155.4|155.4|155.12|154.72|155.25|155.15|154.47|154.15|152.55|152.15|152.95|153.55|153.57|153.45|153.5|152.97|153.35|153.72||154.72|153.9|153.9|153.3|152.82|152.2|152.03|152.38|153.1|153.43|152.9|153.25|153.25|152.5|152.22|152.5|152.68|150.68|151.4|151.9|151.7|151.8|151.72|150.5|149.82|149.4|148.5|147.97|147.18|146.97|146.25|146.07|145.72|145.55|145.38|145.18|144.75|144.9|144.5|144.35|144.2|144.32|145.35|144.93|145.95|146.47|146.78|146.28|145.65|145.93|145.12|145.7|146.1|145.88|144.7|145.5|145.4||144.75|143.72|145|144|143.12|141.72|141.6|141.62|142|141.85|141.8|142|142|141.72|140.8|140.78|140.65|139.38|138.3|138.78|138.43|138.05|138.3|136.97|137|136.85|137.15|137.25|137.65|138.07|137.57|136.12|136.3|136.32|136.8|135.38|136.53|137.4|137|136.43|135.15|135.72|134.97|135.07||135.65|138|137.05|136.97|136.5|136.2|137|137.4|138.25||138.22|138.1|138|135.57|135.55|136.95|137.35|136.9|134.03|134.15|133.93|133.75|132.93|133.07||132.95|132.57|133.55|133.22|132.97|132.32|132.25|133|133.93|133.4|132.72|133.68|134.88|134.35|133.88|134.05|135.25|136|136.28|135.78|141.9|139.57|140.25|140.28|141|143.85|144.22|143.15|141.38|140.97||140.8|140.85|140.22|138.65|138.6|138.45|137.97|138.45|138.97|140.18|140.38|140.88|141.12|140.57|140.5|140|139.88|140.57|141|140.8|139.95|141.47|141.15|140.9|137.7|137.75|139.7|139.95|138.12|137.97|140.47|141.72|142.35|140.75|141.8|143|144.05|144.07||143.55|143.9|144|143.35|142.5|143.62|143.5|142.95|142.43|142.35|142.07|141.97|141.47|140.93|140.05|138.97|138.25|138.62
00310|8913|/commodities/lean-hogs|COMMO:|80.08|80.15|80.6|81.62|82.35|83.97|86.03|87.97||88.67|90.5|91.47|91.6||89.2|89.33|88.88|85.55|86.55|86.28|83.3|82.58|82.55|82.7|81.88|82.1|83.17|82.9|82.95|83.15|83.5|83.22|81.65|83.58|84.67||85|85.03|84.62|85.05|86.1|86.17|86.58|85.95|85.7|85.28|86.15|87.05|87.58|84.17|84.75|84.85|85.85|86.83|86.65|88.28|89.55|89.03|88.9|89.8|87.38|87.5|86.75|85.1|93.6|93.55|93.25|93.47|93.92|93.1|92.47|91|89.35|90.33|90.4|90.92|89.78|91.38|93.08|94.12|95.1|96.17|97.45|97.05|96.92|96.83|96|96.08|93.25|93.45|92.35|93.22|91.25||91.92|92.42|93.38|94.4|92.45|91.5|91.42|92.5|96.97|95|94|97.53|98.45|101.17|100.83|122.35|122.53|122.47|122.3|121.97|120.95|121.35|121.7|120.7|120.58|120.9|120.7|118.8|117.8|118.45|118.9|116.85|115.17|113.22|112.72|115.1|114.97|114.75|113.83|113.47|113.33|113.58|114.42|112.58||110.28|110.65|109.85|110.55|111.97|111.33|112.4|112.88|112.92||111.47|109.92|108.85|108.55|108.12|108.05|107.15|108.8|109.03|109.78|110.7|111.17|110.12|109.45||111.58|111.6|111.17|110|110.75|109.25|106.47|106.42|105.45|104.58|100.15|100.5|100.95|101.78|101.42|102.85|102.97|102.7|101.28|101.47|103.47|104.53|105.78|108.12|110.72|112.78|112.67|114.5|117.05|116.7||99.97|99.92|99.8|98.85|99.17|99.45|98.92|100.2|101.2|102.75|105.85|105.85|106.67|108.45|107.53|103.53|102.75|100.5|101.95|101.62|102.83|104.7|102.72|102.62|103.1|102.33|103.3|103.58|102.78|104.25|107.45|107.1|106.75|104.5|106.42|109.65|112.85|112.65||109.83|108.08|106.53|105.1|91.65|90.67|90.85|90.35|90.55|88.75|87.88|88.4|88.75|89.5|88.75|88.7|88|88.2
00311|961618|/commodities/feed-cattle|COMMO:|183.425|184.4|184.725|183.8|184.15|185.2|185.65|183.5||184.05|184.375|183.775|184.225||184.45|184.3|184.075|184|184.45|184.45|184.225|184.55|184.45|183.95|184.9|183.8|182.25|183.15|184.2|182.95|181.475|180.75|178.35|179.25|180.2||182.05|182.5|183.075|181.2|176.05|176.1|176.925|177.3|178.2|178.75|178.25|178.625|178.45|178.825|179.2|179.225|180.3|179.825|181.625|179.05|179|177.325|175.775|176.4|175.7|175.475|175.6|175.2|175.15|176.175|176.625|175.4|174.775|175.95|177.25|176.95|176.1|176.55|178.35|177.725|176.6|177|178.6|178.8|178.975|179.525|180.35|182.675|181.6|182.1|181.9|183.125|186.2|183.65|184.9|183.975|185.3||184.05|184.15|183|182.65|181.625|184.6|181.9|181.65|181.425|181.875|182.075|183.325|183.725|182.5|185.3|181.175|181.05|181.075|180.35|181.95|180.7|179.7|179.625|180.15|183.625|181.925|181.55|179.35|178.575|181.175|181.825|178.675|179.65|179.45|177.225|179.025|180.35|181|179.9|175.275|173.6|173.775|173.9|176.325||175.575|174.125|172.675|173.95|175.75|174.85|175.875|175.35|176.1||173.7|173.05|173.85|172.8|173.75|176.5|176.875|176.575|172.675|174.175|174.275|173.6|170.225|168.375||167.45|154.775|155.125|154.6|153.675|154.25|155.15|156.85|157.825|157.5|158.6|158.35|159.375|160.4|175.3|176.025|175.55|162.82|162.625|161.875|159.45|156.15|156.775|161.875|162.35|165.1|158.5|158|157|161.15|157.7|162.6|159.5|158.05|157|157.675|158.175|157.325|157.75|161.7|162.575|156.125|156.6|156.9|156.45|156.95|157.075|156.45|157.35|157.2|157.7|157.2|157.95|157.15|156.7|153.925|153.8|155.025|155.625|155.8|155.775|157.775|159.175|157.85|159.85|162.35|160.3|164.325|165.725||166.225|167.4|168.775|169.375|167.8|168.6|169|168.85|167.3|166.075|167.175|167.95|167.225|164.15|163.25|160.625|159.125|158.9
00312|959198|/commodities/lumber|COMMO:|352.5|445|439|455.5|463.5|465|478.5|475.5||500|485.5|502|502||485|488.5|485|480.5|489.5|491|505|510|528|530|515|531.5|535|525.5|510|510|534|538|535|530|528.5||550|549.5|550|536|545|540|530|535|535|530|530|545.5|545|545|557|584|610|610|599.5|600.5|610|612.5|625|655|644.5|630|615|625|590|600|625|590|550|560|557|533|540|540|525|510.5|540|538|535.5|554|573|602|615|571.5|577|605.5|628.5|645|655|610|610|604.5|604||585.5|623|630|630|630|608|608|608|620|625|650|669.5|690|690|695|710|711.5|692.5|645.5|634.5|579|502|521.3|541|545.2|535.1|559.2|561.6|574.5|583|617|630|648.5|648.7|659.9|682|645.7|660|656.6|670|677.5|672|650|654||682.6|670|642.5|630.5|617.5|625|623|630.1|630.1||591.8|578.9|568.4|552.7|554.6|564.5|582|592|610.9|634.7|630|624|644.8|699.2||715|690|665|672|675|690.5|728.5|778.9|812.2|792|985|1024.9|1025|1025|1015|1005|1033.4|1025.5|1045|1054|1047.4|1045.9|1062.8|1049.4|1017.3|1029.9|1041.4|995.6|951.5|924.2||904.8|902.5|890|992.6|949.9|896.7|925|977.8|993.3|984.8|1043|1084.9|1055|1001|1022|1059.9|1089.8|1130|1229|1246|1207|1201|1420|1430|1420|1382|1377.1|1425|1460|1477.4|1464.4|1433.4|1379.5|1341|1331.1|1314.5|1277|1293.8||1319.9|1316.1|1336|1291|1246|1294.9|1249.9|1204.9|1159.9|1114.9|1069.9|1024.9|979.9|962.9|1053.7|1024.9|1035.8|1008.7
00313|959199|/commodities/oats|COMMO:|362.25|351.25|345.75|348.75|353.75|361.25|364.75|367.5||372.5|375|377.25|377.5||367|355.75|350|339.25|337.5|342|343.25|410|339.5|341.25|371.5|330.25|340|355.5|359.5|377.5|379.5|390|392.5|394|396.75||400|402.75|399.25|398.25|397.5|400|399.25|394.75|387.5|388|388|385.5|390|395.5|391.25|400.5|400|392.75|368|362.5|360|366.75|384.25|381.25|385.25|392.5|393.25|402.5|408.75|410|404.5|398.75|394.75|400|405|404.25|406.5|401.75|400|391.75|383.5|387.75|399|417.5|419.75|420|417|406|399.75|404.25|411.25|411.5|410.25|404.5|391.75|397.25|400||391.25|404.5|402.5|414.75|426|418.75|430.25|424.5|422.5|424|419.75|430|445|454.75|467.25|474.5|458.5|449|474.75|464.75|430|419.25|434.75|439.5|448|456.25|453.5|453.5|420|420|462.9|476.3|452|454|463.25|475.2|448.5|455.5|470|479|470.5|666.5|676.5|677||677|505.75|511.75|514|632.5|608|621.25|633.25|659.5||626.5|663|674.5|670.5|661.75|670|677|668.25|694.75|690.75|692.5|662.75|670.25|708.25|671.5|635|687|681.75|674.75|644.25|625|644.75|655.75|658.5|649.5|596.25|590|564|561.5|570.5|591|596.5|600|690|680.5|710|725|696.5|721.5|745.75|726.25|731|741|764|767||799.75|806.75|811|807.75|797.25|772.25|755.5|747|741|740.75|733.25|741|760|759.5|741.75|720.25|736|729|729.25|695|681|672.75|664|610|615.5|617|590.5|595.25|610|612.75|600|609.75|608.5|578.5|669.5|718.75|702.75|700||717.75|730|731.75|744|765|764|779.5|774|747|737.75|735.5|737.5|730|722.25|715.5|678|664|659.75
00314|8848|/commodities/carbon-emissions|COMMO:|77.9|79.11|79.79|79.58|77.33|77.43|80.29|83|83.68|82.8|83.85|86.02|88.5||88.05|87.95|86.22|88.02|86.65|86.33|87.64|89.4|90.15|90.41|89.16|89.54|88.67|89.48|88.28|87.98|88.69|85.25|81.5|79|79.76|78.75|76.88|74.7|75.18|73.99|74.71|77.41|77.25|76|76.54|74.29|76.94|77.79|78.2|79.5|78.2|78.57|80.69|82|82.58|81|78.87|77.8|72.66|69.42|67.88|69.69|68.39|68.63|69|69.5|68.64|67.4|69.4|70.39|69.49|71.36|68.35|66.73|68.66|66.86|68.27|71.1|71.95|70.3|71.12|71.79|73|73.8|73.93|72.55|73.8|72.44|72.62|67.95|69.31|71.11|74.71|77.49|81.22|81.35|81.61|86.89|90.5|90.49|90.66|91.39|94.19|98.69|99.22|97.49|96.44|92.66|90.87|89.25|88.03|86.3|86.08|85.5|85.45|84.85|84.1|82.25|80.87|79.5|80.12|77.79|77.5|78.42|79.8|79.8|83.64|85.2|85.5|85.74|84.79|86.57|86.06|84.62|85|85.46|84.64|84.99|87.17|90.35|90.33|90.13|88.06|85.74|84.5|84.25|84.83|85.43|85.33|84.18|86.9|86.98|84.5|82.24|82.8|82.2|81.98|82.93|87.21|87.33|88.64|87.64|85|85.05|85.33|85.21|82.63|82.66|82.67|84.2|85.55|90|92.75|90.35|90.5|89.05|90.04|88.69|92.22|92.45|91.99|89.32|89.06|84.9|85.84|83.67|81.94|85.25|88.32|89.89|87.69|88.5|80.95|||80.25|79.17|79.29|80.16|80.98|80.4|79.56|78.94|79.4|79.88|80.5|81.62|81.99|81.99|79.06|79.24|81.3|81.4|79.74|80|80.19|79.11|79.15|81.5|78|76.68|74.67|69.29|64.29|68.74|69.49|70.96|84.43|86|89.7|95|95.56|90.28|90.95|89.66|90.45|91.21|92.75|94|93.38|93.42|97.6|98.49|96.8|97.5|94.94|94.62|89.94|89.95|90.63|89.95|90
00315|169|/indices/us-30|INDICES:US|34292.6719|33974.6914|33726.5391|33935.1094|33710.6602|33191.7188|33409.1016|33387.5195||33152.5508|33293.4219|33379.5508|33387.7188||33226.1406|33233.3516|33437.8398|32992.2305|33038.9414|33166.4609|33773|34395.6484|34712.2813|34005.0391|33844.6289|33899.1719|33774.2695|34006.6289|34335.7305|34483.2109|34595.5117|34589.7695|33933.9102|34303.8789|34386.5117||34262.0703|34115.6992|33864.5898|33827.9414|33616.0195|33682.8281|33987.0586|33964.3008|33817.9609|33727.7305|33065.1094|33355.3906|32895.5898|32611.5195|32185.7109|33071.9297|32975.4805|32883.8594|32889.8086|32388.4199|32172.4199|31876.1504|31603.6309|31119.2695|30822.9609|30662.1094|30837.9004|30311.9492|30428.8203|30168.5391|29455.1191|29608.4199|29485.8203|29685.2695|30329.6094|30454.4609|30325.0508|29647.7891|29355.7793|29513.7305|29811.7793|29659.1191|29630.7695|29955.6504|30302.2793|31020.7891|30888.5293|31026.8906|30866.6094|31277.6895|31276.8203|32006.5|32504.0391|32227.7402|31783.3691|31644.3398|31463.8906||32026.9004|31677.5098|31966.0391|32205.6602|32325.1602|33364.6992|33306.0898|33095.5|33138.2617|33586.5898|33904.6914|34043.8281|34161.0117|34281.3594|33954.7109|33767.0898|33651.8008|33364.4102|32877.5313|33109.9609|32814.6094|32829.2188|32912.7383|32772.9297|32972.0313|32910.1797|32609.5391|32336.2305|31950.0391|32029.0293|32219.25|32040.6309|31944.4492|31842.25|31644.6797|31288.2598|30680.1191|30979.1699|31346.0996|31367.5508|31511.4609|31421.8398|31224.6895|30971.7402||31139.3496|30979.8496|31152.9609|31885.0898|31598.5898|31517.2891|30715.6309|30777.9199|30653.9805||30167.5195|30305.7402|31011.9707|30690.8008|31144.9102|32053.5195|32956.7305|33156.5|33207.4492|33235.3711|33135.6094|33248.6094|33272.3398|33240.2188||33213.6211|32774.1406|32254.4395|32014.8594|31968.4199|31515.7793|31569.1309|32468.6699|32689.1406|32514.0195|32276.0508|31914.4609|32584.0195|32752.1699|32685.1699|33055.8398|33854.1719|34117.7383|33341.5781|33224.9492|33919.5898|34054.7891|33697.1797|33909.5117|34106.0117|34727.3789|35492.2188|35315.3984|34983.1094|34618.2891||34889.1719|34598.3594|34669.9688|34701.3398|34908.4609|34705.8281|34609.8398|35112.2109|34940.7813|34847.9102|35201.5195|35361.3594|35372.2617|34957.9297|34942.6992|34713.5586|34748.8398|34882.0313|34808.2813|34755.1992|34483.9219|34075.9414|33620.8398|33395.5898|33515.6094|33236.5898|33457.2813|33402.9805|33579.75|33655.4297|34179.0703|34013.6719|33870.1406|33963.6289|34095.7383|33269.3398|33832.5898|34024.7383||34423.5781|34858.4688|35042.0898|35047.7891|34744.5586|35431.1484|35800.2383|35824.2813|35544.8906|35325.0117|35333.5508|35535.9414|35679.1992|35441.0898|35148.1406|34731.7695|34773.3203|34815.6719
00316|20|/indices/nq-100|INDICES:US|11500.8604|11403.8896|11207.5596|11304.8398|11082.5898|10842.3301|10981.46|11093.0996||10942.9004|10981.0596|10898.6396|10957.4404||11007.0898|11114.2305|11285.7695|11143.6201|11251.5703|11383.3896|11591.3301|11941.2803|12166.4102|11707.71|11707.0801|11672.1396|11577.6904|11790.9297|11957.3496|12027.6201|12115.3398|12031.3398|11613.3301|11764.8301|11803.9102||11866.4199|11731.7598|11664.9404|11794.6797|11737.6104|11796.9902|12024.9502|11863.8203|11840.0703|11612.2002|11012.6602|11191.9004|11001.1602|10934.6201|10852.1797|11410.9102|11574.3896|11482.9902|11563.1602|11417.04|11657.0596|11681.8496|11468.1797|11327.7695|11279.8096|11231.46|11374.3799|11090.8701|11152.8896|11087.6602|10886.4902|10981.9102|11063.21|11293.6504|11660.5498|11647.6201|11609.25|11296.4297|11296.1602|11339.9102|11546.8701|11502.3799|11473.3604|11402.4102|11617.9902|12062.5195|11951.1299|11956.79|11875.0898|12153.3398|12170.25|12420.0098|12752.8301|12610.4297|12374.1299|12298.1201|12152.4199||12451.2803|12290.3301|12502.1504|12572.8799|12594.3398|13175.25|13146.8398|12995.1396|13000.71|13073.0703|13402.6104|13553.2803|13591.5801|13720.9102|13685.6504|13565.8701|13555.3799|13386.8496|13095.7002|13394.5303|13286.0195|13326.7197|13289.1904|13073.2695|13084.6104|12986.6396|12741.8301|12660.7695|12259.0098|12415.5898|12662.8604|12620.5|12488.3896|12258.3701|12156.0898|11987.5195|11801.1104|11819.6904|11990.4404|12026.0596|12179.3203|12137.71|11941.3096|11781.7402||11592.8496|11650.9697|11710.21|12133.8701|12175.9805|12112.8203|11729.6201|11708.0801|11638.4697||11357.9697|11311.0498|11751.2998|11418.2197|11568.6504|12082.6904|12666.4102|12776.6504|12737.2998|12804.46|12724.8096|12897.6299|12820.4697|12762.8398||12682.5801|12337.7305|12028.8896|11842.8096|12047.8096|12044.7002|12066.8496|12389.96|12572.9902|12395.5098|12429.2803|12128.7305|12470.8896|12537.8896|12542.3203|12926.5801|13344.79|13556.6699|13178.7402|13083.5703|13428.5303|13542.5596|13241.9404|13447.6602|13541.7695|13769.4004|14277.21|14263.6104|14236.5098|13997.9199||14235.3896|14258.8096|14264.7402|14187.6699|14490.1904|14624.2402|14639.3496|15120.6699|15161.8896|14925.9297|15088.3799|15229.0098|15265.4199|14989.0801|14805.8799|14767.7305|14681.3301|14688.9697|14470.6797|14427.4697|14125.6699|13960.25|13488.1797|13386.6699|13714.4404|13633.6904|13793.1104|13663.2695|13879.0996|13992.9697|14342.5596|14292.7197|14271.5801|14296.5996|14193|13989.0996|14035.9297|14109.2598||14225.7197|14497.46|14647.79|14624.5303|14400.7803|14769.6396|15037.2598|15057.9004|14785.2197|14813.8604|14832.0498|14856.5098|15196.4004|15034.4199|14934.5195|14457.7803|14419.4502|14646.54
00317|14958|/indices/nasdaq-composite|INDICES:US|11027.7539|10932.4443|10743.6738|10807.2627|10604.1357|10393.2178|10515.2217|10613.0635||10468.3145|10502.0811|10414.8184|10472.3223||10514.7617|10599.3389|10753.5742|10609.4648|10713.9678|10833.2432|11029.5664|11352.0869|11571.6406|11144.6738|11138.7012|11119.1631|11039.8135|11241.4209|11425.5137|11492.3223|11546.7734|11468.4736|11086.0244|11217.7471|11261.5742||11310.8242|11179.8711|11128.7832|11259.4443|11198.8379|11286.1006|11492.6162|11350.125|11352.4287|11119.1152|10564.9736|10745.6436|10587.957|10553.6328|10486.0137|10993.2363|11156.3496|11047.9404|11117.0381|10998.7266|11205.8379|11210.376|10983.5215|10875.7197|10837.2969|10808.0371|10972.9717|10696.5938|10766.6846|10697.708|10494.5322|10608.8408|10669.9297|10891.9268|11230.4414|11210.3223|11189.958|10875.4619|10883.042|10899.4658|11101.499|11040.9854|11024.002|10958.2949|11203.7666|11613.5742|11520.9863|11538.1328|11460.4268|11760.7275|11746.834|11957.9668|12270.1895|12132.6738|11896.7334|11819.0723|11679.4287||11945.9053|11798.373|12027.4258|12101.8496|12124.8682|12655.8359|12641.2646|12504.3252|12490.8555|12538.5479|12859.0107|13002.6592|13053.5078|13181.0869|13146.0566|13047.1855|13026.2393|12861.4365|12582.9063|12855.1553|12720.4365|12736.1855|12699.6387|12503.3428|12499.7217|12426.2627|12179.0918|12081.7314|11711.3135|11855.1064|12093.0176|12060.5869|11939.958|11721.2197|11629.0332|11454.6895|11279.9658|11325.668|11483.1738|11541.0967|11689.6963|11644.4697|11443.1445|11323.8945||11132.5459|11160.9229|11226.3301|11635.8555|11677.4863|11613.2256|11260.2686|11216.7715|11164.9883||10884.708|10831.0703|11244.2627|10926.8096|11071.4756|11569.1514|12115.0654|12235.7803|12194.8574|12245.4023|12167.4424|12320.1211|12237.9346|12190.084||12131.6572|11796.9717|11511.9014|11351.6074|11552.0742|11552.21|11562.8174|11826.2236|11988.4268|11804.5938|11856.7109|11547.3311|11844.5049|11944.9365|11990.6094|12358.4238|12787.5225|12985.0117|12645.8262|12542.5439|12861.8252|12948.5186|12703.793|12918.0391|13011.4463|13212.6055|13710.6953|13678.5527|13643.9717|13414.2695||13662.9287|13679.4336|13685.9463|13585.0811|13866.0586|13978.25|14032.8389|14500.293|14534.3779|14306.9443|14456.7402|14609.2529|14646.9023|14356.001|14218.7607|14193.5518|14152.1436|14141.0664|13945.8047|13899.2813|13620.8018|13440.1221|12973.8789|12918.0078|13239.3467|13163.502|13301.1621|13159.4355|13353.2793|13486.707|13837.5879|13796.5488|13777.04|13810.6406|13696.8623|13486.1113|13533.7822|13618.7148||13762.3994|14020.8223|14163.7314|14142.4932|13921.7139|14246.6963|14509.5576|14490.7227|14226.4844|14236.3066|14222.7598|14207.8848|14504.8164|14358.6934|14242.8994|13771.9063|13765.9092|14002.6514
00318|166|/indices/us-spx-500|INDICES:US|3997.76|3970.0701|3919.8301|3950.5701|3906.1899|3839.74|3873.1599|3878.46||3839.8501|3858.1899|3848.3201|3846.6499||3845.8|3853.26|3889.8201|3838.24|3854.8601|3890.9099|3958.3701|4053.76|4100.96|3990.71|3977.02|3974.1899|3957.5701|4001.51|4052.45|4080.48|4100.5098|4080.1101|3976.77|4012.27|4034.02||4033.78|4005.8799|3962|3979.8899|3954.3301|3983.0901|4028.8401|4008.97|4001.48|3958.3301|3818.2|3859.3999|3813.95|3796.3401|3750.5901|3894.4399|3911.79|3893.73|3905.4199|3859.95|3886.1499|3862.8501|3810.74|3757.8899|3736|3728.5801|3762.79|3689.73|3712|3685.4099|3608.3401|3640.6599|3652.1699|3706.74|3797.9299|3806.9099|3791.9199|3698.3501|3671.4399|3687.01|3736.74|3717.53|3715.6699|3727.1399|3790.8999|3907.0701|3876.01|3900.45|3880.95|3959.1399|3961.9399|4037.1201|4119.2798|4076.8101|4010.5|3987.8899|3942.55||4018.4299|3970.23|4015.3701|4044.98|4062.99|4203.04|4200.54|4156.5601|4159.77|4195.0801|4266.3101|4292.5298|4302.1802|4325.2798|4301.79|4280.4702|4257.9102|4211.0298|4137.2998|4186.6201|4151.5801|4161.29|4167.6602|4140.4702|4144.9502|4140.1499|4078.95|4039.5601|3953.22|3975.3|4012.4399|3999.29|3974.1299|3939.8101|3902.4399|3863.6201|3796.4099|3829.4399|3873.4099|3880.9399|3918.5|3910.6299|3870.9099|3832.1899||3829.8201|3818.99|3836.5|3945.8601|3927.72|3913.6499|3802.5801|3801.79|3779.6499||3707.71|3728.1799|3837.5601|3778.1799|3838.1499|3974.3899|4119.1001|4160.1401|4164.8599|4168.7798|4142.6699|4177.5098|4166.54|4168.3398||4158.4902|4075.1399|3999.3301|3955.6799|3981.8799|3943.4199|3945.96|4051.98|4090.72|4046.46|4038.8799|3964.8|4049.0901|4068.8201|4081.27|4157.6899|4256.3901|4307.6602|4200.1001|4169.8101|4269.6802|4308.4502|4240.71|4278.1401|4299.02|4385.8301|4512.9399|4488.29|4471.0298|4410.3101||4460.46|4453.9199|4471|4464.3501|4520.4102|4521.1602|4503.9399|4593.4502|4583.5|4548.7002|4603.0698|4627.77|4637.2998|4575.6499|4546.0298|4520.5801|4501.0698|4522|4481.75|4465.3999|4412.6699|4358.8999|4271.0498|4247.5698|4291.0098|4268.2798|4299.3999|4276.9399|4327.0098|4342.1201|4416.7798|4401.48|4378.4502|4388.8398|4385.3398|4294.73|4341.5098|4362.1201||4394.6001|4456.0601|4489.5498|4472.77|4426.2202|4526.3301|4588.9199|4590.0298|4531.3198|4521.8599|4539.6602|4542.8799|4595.3101|4550.4902|4516.8901|4432.7202|4428.7402|4453.23
00319|44336|/indices/volatility-s-p-500|INDICES:US|21.25|22.46|21.98||22.92|23.27|23.76|||22.31|22.26|22.8|20.87||24.3|21.29|23.39|22.86||23.67|23.47|25.84|25.05||23.28|23.01|22.6|21.29||21.06|22.63|22.57|22.5||20.54|21.78|22.71|24.12||25.18|24.72|26.22|24.33||26.59|26.35|26.16|25.67||26.87|26.62|26.35|27.07||27.67|28.52|30|30.95||31.32|31.9|31.93|32.59||33.87|34.53|34.43|33.99||30.74|30.11|29.62|33.06||33.46|34.88|34.14|32.88||28.38|30.18|27.81|27.95||26.93|27.56|28.15|24.23||25.9|27.15|27.8|26.85||27.45|26.62|27.69|27.67||23.13|24.86|24.21|24.62||20.61|20.63|20.39|21.16||20.85|22.34|22.23|22.01||22.66|23.92|24.68|23.27||23.54|24.41|25.31|24.57||24.67|24.73|25.41|25.91||28.45|29.06|27.75|26.74||26.79|28.07|29.82|28.1||30.22|29.36|28.68|28.66||29.77|31.57|30.65|32.16||34.82|32.77|34|35.05||26.24|24.78|26.24|25.81||26.5|27.73|28.35|26.81||28.46|30.23|31.07|30.39||33.11|31.49|27.17|30.23||34.76|34.39|34.84|35.48||33.2|29.42|32.82|36.64||32|32.77|33.81|31.6||23.28|21.32|22.92|24.6||22.7|24.45|25.38|24.42||23.82|24.78|21.57|20.78||21.48|20.51|19.73|23.33||23.79|24.03|24.02|25.36||27.47|29.8|33.83|33.18||34.03|34.12|37.52|36.55||32.01|34.41|35.19|33.51||37.79|31.07|32.04|||28.37|27.09|28.09|32.04||24.77|21.3|23.48|24.82||25.81|22.73|25.33|29.41||33|33.04|35.85
00320|19943|/indices/dj-composite-average|INDICES:US|11462.0801|11377.6504|11261.1201|11328.8701|11212.2998|11020.7197|11097.9805|11042.25||10985.2695|11054.2598|11077.4297|11076.0703||11031.5195|11001.8096|11072.54|10939.5898|11013.5|11084.6201|11299.96|11497.8496|11600.6201|11349.7197|11212.5|11246.8203|11225.6104|11280.0801|11431.7305|11498.6396|11556.3301|11536.29|11306.6602|11396.2305|11444.0098||11393.2803|11341.1201|11252.46|11238.6396|11133.96|11231.7695|11359.1699|11357.2002|11282.6299|11215.9404|10938.3604|11022.5498|10875.9697|10783.7402|10665.7305|10932.29|10904.8096|10903.5596|10877.2803|10756.7695|10685.9902|10557.96|10441.4502|10254.8604|10208.9902|10220.1699|10312.4805|10122.7402|10162.3701|10084.5098|9910.3096|9960.2598|9912.7305|10002.79|10200.3301|10256.5996|10251.25|10017.54|9885.5703|9976.7197|10094.9502|10012.2197|10027.0996|10113.7305|10260.6299|10545.6904|10522.54|10577.3896|10512.96|10778.79|10771.5703|11028.7402|11180.3896|11070.0703|10908.7598|10881.4004|10813.1797||10990.2598|10880.25|10968.54|11070.5898|11124.4004|11467.5498|11452.3301|11362.9697|11349.5303|11467.8701|11598.4004|11643.8398|11650.9199|11736.54|11622.8799|11579.8799|11570.3799|11445.9697|11266.1699|11335.8896|11231.0498|11231.9902|11241.2197|11241.5703|11282.6396|11284.7305|11119.1299|10940.9697|10829.4199|10853.6797|10879.46|10814.9199|10820.9297|10780.1504|10657.29|10556.1797|10373.4404|10467.1104|10604.3203|10599.46|10651.1797|10654.5098|10568.6396|10515.7402||10595.71|10514.5|10531.3398|10790.1602|10703.3096|10653.5898|10358.4297|10333.2305|10305.8096||10177.5703|10269.8496|10506.75|10433.9805|10550.4805|10815.7598|11137.7803|11278.4199|11333.2598|11334.6504|11286.4404|11314.6201|11296.0303|11303.54||11311.9805|11158.25|10967.0195|10878.5098|10875.4004|10721.3301|10747.7197|11174.0195|11226.0498|11115.7402|11107.6797|10954.2803|11184.46|11224.5898|11243.9902|11351.3799|11607.0898|11686.6104|11423.6396|11382.7305|11620.2305|11665.5596|11504.9902|11602.04|11664.3896|11850.3701|12086.5498|12032.9502|11869.0596|11733.2002||11794.0596|11714.9697|11713.5703|11702.7002|11736.8398|11707.1201|11717.3203|11936.9199|11896.7197|12039.5195|12176.8398|12212.1201|12202.1201|12064.3301|12017.5195|11949.4004|11965.3604|12017.3896|12002.4902|11964.04|11940.8896|11806.9697|11544.7002|11474.8096|11518.2305|11418.8301|11430.6904|11425.1797|11506.7305|11522.7998|11633.4697|11556.3701|11485.9297|11488.1201|11494.3203|11198.0195|11329.5498|11391.3604||11513.8604|11599.6699|11664.6904|11668.75|11571.5098|11782.7695|11919.7695|11937.4502|11820.9404|11764.5703|11776.5596|11898.46|11942.71|11851.0898|11735.8701|11583.4004|11640.2197|11688.7803
00321|19941|/indices/dj-transportation-average|INDICES:US|14426.1299|14314.2402|14066.2002|14201.21|13915.2305|13579.0801|13673.04|13495.9502||13459.3701|13583.7402|13572.21|13608.5098||13586.8301|13488.1602|13625.2002|13551.5703|13802.0703|13849.3301|14208.9502|14443.8301|14635.1396|14237.8203|13850.4297|13960.0303|13941.1504|14067.7598|14470.1104|14604.0498|14688.1104|14650.9404|14402.75|14431.9297|14492.4102||14446.6904|14475.0703|14325.5|14355.2197|14223.0498|14517.2598|14770.9902|14797.7002|14619.5898|14262.2803|13858.8096|13964.4199|13773.0498|13482.79|13344.0996|13618.9199|13710.1699|13741.5801|13584.9805|13616.79|13611.1797|13310.3301|13099.6299|12713.5898|12801.1104|12977.5303|13145.8301|12854.9102|12898.5498|12840.0098|12715.8301|12692.21|12596.3896|12755.6504|12959.2695|12956.0596|12924.9297|12554.5596|12357.7197|12337.79|12526.8496|12229.3701|12227.96|12214.4102|12612.9102|13009.1201|13010.0195|13104.1602|13009.5195|13779.5801|13696.71|14083.4502|14303.5303|14078.5898|13745.2598|13789.7695|13820.1396||14055.2695|13918.0098|14094.1299|14278.2695|14376.5303|14974.6104|14959.6699|14779.8203|14690.7695|14697.4805|14990.3701|15070.5|15123.8896|15300.5996|15145.3799|15151.1904|15289.5098|15047.6104|14649.5195|14799.6201|14604.4404|14528.6699|14472.0098|14668.0498|14712.5303|14670.4902|14281.9297|13910.4404|13824.0596|13898.6602|13944.5996|13896.75|13951.75|13816.5703|13485.6201|13269.3896|12978.7305|13087.6396|13367.5898|13390.8701|13559.0996|13506.6104|13323.2998|13228.3604||13319.2598|13255.2305|13297.0098|13773.7695|13684.4805|13632.2803|13053.8301|13046.7695|13131.2803||12992.6201|13267.9502|13597.9102|13457.5195|13265.2197|13630.5898|14050.6602|14478.6504|14595.21|14615.9697|14495.9297|14496.4404|14416.7197|14429.7305||14447.8096|14207.8096|13832.2695|13687.1504|13804.8799|13612.9199|13683.2998|14728.2803|14809.4902|14515.8799|14695.9502|14367.75|14699.4502|14749.2002|14863.9902|15057.29|15457.4805|15553.9004|15107.2305|15027.8604|15391.2402|15364.1504|14979.29|15211.5801|15264.6904|15397.9199|15703.6602|15604.46|15227.9102|14890.3398||14951.4297|14863.3496|14813.6396|14708.4102|14648.3604|14663.4902|15009.0303|15510.9297|15521.8203|16381.1299|16634.6992|16721.75|16728.5703|16484.3809|16391.5605|16350.0703|16456.3906|16602.4395|16584.7109|16531.4805|16596.3203|16376.21|15529.3496|15461.25|15523.1699|15344.5498|15208.0303|15130.2305|15388.7998|15429.8301|15646.4199|15504.54|15324.9004|15312.9805|15274.4697|14864.7695|14860.1699|15010.0596||15185.5498|15237.3398|15337.6504|15321.7197|15188.8203|15420.3096|15700.5703|15675.7998|15433.9297|15320.9902|15447.0195|15769|15757.3203|15745.0703|15287.2695|15050.7305|15332.6797|15526.2803
00322|19942|/indices/dj-utility-average|INDICES:US|1003.3|1003.67|992.46|995.83|985.42|975.71|988.34|974.81||977.92|983.21|987.99|984.36||976.02|968.4|970.9|963.21|969.77|980.11|992.65|1011.06|1013.3|994.36|981.04|980.41|985.36|979.28|972.67|978.24|994.69|982.36|957.7|969.08|974.39||966.19|959.66|949.45|940.6|927.28|941.68|933.04|933.58|939.57|940.18|904.86|908.33|911.43|915.37|913.48|929.02|918.78|921.65|922.39|906.27|897.98|890.41|878.66|870.16|869.67|875.97|885.1|873.97|875.36|863.33|864.8|877.27|875.32|881.55|906.22|922.4|934.9|920.28|913.72|940.66|950.35|959.71|977.46|984.43|997.59|1023.44|1018.62|1024.95|1020.19|1034.88|1048.1899|1054.4399|1063.15|1056.7|1051.98|1048.45|1028.62||1037.46|1025.2|1024.05|1032.52|1038.63|1046.3|1043.64|1038.52|1040.88|1052.99|1060.9399|1061.13|1057.28|1056.78|1052.03|1041.83|1035.8199|1030.25|1026.26|1026.5601|1022.1|1031.87|1028.08|1032.79|1025.95|1028.2|1016.04|985.95|984.72|975.06|963.11|949|959.37|961.6|961.89|964.21|957.95|965.73|973.74|969.15|966.94|974.95|976.64|990.58||993.83|975.67|963.06|972.18|963.68|955.29|937.1|919.5|908.35||902.02|902.43|926.33|938.34|972.45|988.88|1013.94|1025.97|1031.3|1030.37|1026.8|1027.4|1026.6801|1030.1899||1035.4|1030.02|1024.6801|1024.27|1009.8|994.26|993.54|1005.32|1001.72|999.04|994.65|991.72|1007.96|1012.49|1008.22|1010.87|1011.98|1012.77|1007.61|1008.73|1026.8101|1034.35|1031.7|1042.01|1045.6801|1058.91|1073.75|1077.08|1062.3199|1069.22||1069.16|1065.71|1068.09|1073.37|1075.53|1070.9399|1071.26|1062.01|1055.8|1057.72|1051.23|1042.24|1033.42|1022.04|1016.74|1001.66|997.24|993.4|994.98|996|997.06|990.69|990.09|987.38|990.3|982.96|988.19|1002.55|998.23|989.11|969.67|954.15|951.05|944.33|939.16|907.23|919.98|922.23||922.35|918.67|917.25|924.66|929.32|934.38|942.68|953.26|950.99|946.96|950.66|956.32|955.95|956.34|955.33|941.55|942.29|938.21
00323|27652|/indices/nyse-market-composite|INDICES:US|4237.2998|4164.4702|4112.9199|4133.8599|4119.0298|4057.25|4035.3201|4135.3301||4138.1001|4142.71|4191.98|4212.0801||4172.3398|4176.96|4178.9399|4122.8198|4151.9199|4197.7202|4279.6099|4340.9199|4357.0601|4290.54|4371.1499|4499.2798|4477.1201|4547.7002|4675.5298|4694.5601|4723.96|4707.8301|4661.6201|4670.1099|4694.1499||4664.2598|4665.5498|4569.5601|4576.0698|4551.04|4584.98|4574.7402|4581.9102|4634.4902|4588.6001|4619.2598|4665.6099|4630.46|4711.6899|4653.0298|4669.6802|4662.7998|4611.7598|4571.8799|4435.48|4360.02|4334.8599|4402.4102|4405.3301|4402.8999|4319.46|4300.7002|4313.79|4371.8599|4375.77|4237.6602|4239.9902|4310.7998|4365.8198|4340.0098|4321.9302|4308.3701|4230.2598|4164.8101|4097.73|4085.3301|3907.49|3943.76|4155.2798|4235.8501|4278.9902|4271.6401|4276.3398|4301.02|4401.3901|4467.1802|4341.4399|4325.7998|4283.7002||4207.5298|4365.6201||4288.6699|4269.0498|4328.4302|4426.7998|4474.77|4477.3101|4490.2998|4464.8101|4431.04|4329.7202|4335.9302|4337.02|4252.9902|4257.1802|4219.6401|4219.6401|4194.0898|4076.55|4025.23|4023.8701|4000.24|4015.21|4077.3999|4115.25|4144.8198|4160.02|4058.78|4021.74|3954.6399|3917.6799|3885.51|3876.3799|3891.8401|3826.53|3732.53|3646.49|3624.8999|3679|3676.3101|3753.4399|3827.8301|3816.97|3801.9299|3889.4399||3919.6599|3923.27|4047.1001|4017.53|3951.3401|3854.4399|3859.6101|3982.98|4026.5801||3919.5801|4050.76|4119.2598|4176.7202|4211.0698|4296.5801|4408.8101|4438.0498|4439.1499|4352.3301|4342.8101|4349.9399|4318.1201|4369.5898||4307.6802|4240.9902|4172.5298|4090.6201|4115.2798|4072.21|4067.8301|4111.9702|4136.7998|4103.02|4055.1399|3925.1699|4075.23|4064.8701|4284.1099|4298.5|4367.9902|4344.48|4241.6699|4105.3799|4224.6899|4196.6201|4123.6499|4070.1201|4098.9399|4219.2402|4343.02|4285.4302|4307.4102|4297.6201||4302.0601|4285.3901|4298.6802|4330.6602|4347.5601|4289.3198|4267.6099|4334.4302|4306.4199|4260.54|4233.79|4212.7798|4156.9302|4264.6802|4264.9399|4177.27|4121.2798|4031.1799|4022.1499|3944|3924.77|3868.6599|3871.79|3966.73|4030.5901|4039.1599|4052.28|4127.8301|4174.2402|4094.71|4047.3101|4021.8701|4019.54|3975.9199|3898.3401|3973.2|3777.1001|3805.8201||3760.3|3783.6599|3782.8401|3749.95|3810.25|3831.23|3771.0601|3768.23|3744.77|3772.5801|3732.47|3715.6101|3742.3|3710.1499|3611.1101|3594|3646.3401|3648.01
00324|27604|/indices/nyse-composite|INDICES:US|15911|15750.4805|15614.6201|15703.0195|15568.9004|15350.2998|15407.5996|15327.5303||15241.21|15269.0596|15268.7002|15255.3496||15188.5703|15219.5498|15250.9102|15056.5801|15066.3203|15182.2803|15494.9805|15667.7803|15819.1504|15468.9805|15439.2197|15452.7598|15401.6201|15499|15767.0195|15797.6797|15854.1396|15780.0195|15479.9697|15605.6699|15625.7197||15565.4004|15486.46|15309.7695|15337.5801|15228.5498|15381|15485.4902|15415.9902|15388.0596|15241.8896|14889.2998|14983.3496|14833.9404|14796.8096|14531.9297|14929.3799|14921.4805|14825.0195|14802.2197|14726.1104|14670.6201|14454.1396|14269.3398|14161.5596|14095.6904|14089.2002|14207.8398|13989.8604|14041.9404|13943.0195|13647.4199|13788.1396|13846.8496|14087.3799|14268.4199|14340.8496|14322.3604|13920.4102|13725.0596|13833.1797|13894.6504|13783.8203|13813.54|14116.5898|14277.2402|14608.04|14674.46|14677.5303|14722.0303|14903.0303|14898.7598|15352.1797|15397.1396|15222.79||14865.9902|14748.7402||14981.5|14801.2402|14988.75|15142.6699|15229.2598|15628.3496|15597.4199|15433.4297|15439.9297|15588.3203|15763.9004|15785.7402|15846.79|15897.6699|15805.21|15805.7695|15745.8301|15562.2305|15342.7402|15417.8096|15274.7803|15283.9805|15308.8096|15328.2598|15327.71|15354.7305|15209.79|15076|14899.0898|14907.1904|14946.3301|14872.2695|14824.1201|14778.5996|14629|14449.7197|14340.2803|14425.1602|14537.1299|14642.3301|14726.6299|14701.2998|14544.3496|14636.7598||14659.1602|14599.5898|14701.4297|15028.0498|14913.4004|14813.2305|14435.1396|14489.1396|14468.1797||14261.3799|14595.2305|14746.2402|14652.1104|15096.6904|15472.46|15843.8301|16019.5596|16022.8301|15982.29|15960.5303|15960.7695|15922.0303|15949.6602||15942.8398|15718.7998|15472.2695|15342.96|15383.3701|15190.6699|15179.2598|15541.9102|15544.5498|15374.0801|15304.2002|15007.1699|15290.6299|15286.4004|15566.5596|15652.6104|16119.6104|16139.6699|15818.7305|15698.5195|16053.2998|16095.7002|15887.7002|16054.7998|16079.2002|16499.3008|16882.5996|16835.6992|16685.9004|16546.4004||16680.1992|16627.9004|16693.5|16690|16775.5996|16690.4004|16645|16889.4004|16841.5996|16797.5996|16932.8008|17031.6992|17034.9004|16798.6992|16794.1992|16702.1992|16735.5|16768.6992|16694.6992|16616|16483.6992|16262.5|15914.9004|15917.9004|16028.2002|15977.5|16054.7998|15949|16129.7002|16287.5|16434.9004|16435|16351.2998|16428|16432.8008|16020|16358.9004|16406.5||16560.0996|16770.4004|16813|16757.4004|16665|16969.6992|17160.3008|17083.4004|16880.3008|16826.6992|16817.3008|16904.5|16926.1992|16840.5996|16663.8008|16400|16502.3008|16598.1992
00325|40821|/indices/s-p-100|INDICES:US|1774.47|1761.6|1738.0699|1754.8|1732.89|1705.38|1719.98|1726.95||1709.36|1715.4|1709.98|1710.01||1711.5601|1716.1801|1735.03|1711.3101|1720.1801|1736.92|1767.65|1811.6|1834.86|1783.25|1778.63|1773.2|1765.4301|1791.22|1815.0601|1824.59|1834.4301|1827.55|1777.53|1795.3199|1804.51||1805.99|1791.42|1777.52|1784.95|1776.55|1785.4301|1809.17|1795.97|1791.29|1768.77|1705.01|1724.64|1706.17|1696.59|1677.51|1746.92|1759.76|1749.62|1758.63|1735.9301|1755.5601|1752.96|1731.6899|1707.13|1695.23|1690.71|1707.3101|1673.14|1678.53|1665.72|1629.12|1642.4|1648.74|1674.36|1718.09|1721|1713.88|1672.3199|1667.59|1678.3101|1702.1899|1697.77|1694.37|1697.65|1727.16|1775.27|1762.76|1769.1|1758.46|1793.3|1795.27|1829.53|1868.4399|1846.8199|1816.65|1808.17|1792.48||1829.17|1807.8|1827.4301|1840.49|1846.42|1915.76|1912.9301|1894.23|1896.55|1914.1899|1947.41|1960.86|1967.49|1976.62|1964.42|1952.35|1942.66|1923.23|1888.1899|1914.29|1899.23|1905.9399|1907.89|1889.29|1895.9399|1890.45|1859.75|1845.24|1802.88|1815.8199|1835.17|1831.45|1819.64|1801.59|1789.58|1770.72|1740.42|1751.9301|1773.03|1778.48|1794.05|1789.2|1770.78|1751.9301|1743.13|1744.74|1740.77|1752.79|1801.7|1797.33|1790.26|1739.41|1738.5699|1727.8199|1675.9|1689.67|1695.95|1745.1|1712.11|1734.84|1801.72|1871.1801|1885.59|1884.78|1891.02|1878.17|1895.45|1892.29|1888.5|1878.73|1878.87|1841.41|1808.54|1789.89|1804.54|1785.92|1783.52|1837.55|1858.88|1840.64|1835.55|1805|1845.53|1857.95|1858.22|1895.97|1944.92|1963.89|1912.03|1897.92|1943.0601|1965.65|1930.71|1950.95|1961.3101|1998.41|2055.9099|2046.5601|2041.12|2013.8199||2038.24|2037.09|2044.71|2043.8101|2073.1201|2076.45|2070.74|2118.74|2115.48|2093.6299|2119.6799|2130.9299|2136.1599|2110.3301|2096.1299|2082.8601|2073.8201|2080.6699|2057|2049.27|2022.59|1998.41|1957.96|1944.7|1966.12|1955.9|1969.62|1958.78|1978.2|1988.85|2027.6|2018.21|2009.3199|2013.5699|2010.52|1971.14|1995.08|2003.52||2021.35|2052.04|2067.76|2061.3999|2039.42|2084.0901|2110.8799|2113.4099|2091.6101|2089.8401|2100.1201|2099.8401|2129.9099|2109.46|2093.4199|2053.6299|2043.79|2053.1699
00326|170|/indices/smallcap-2000|INDICES:US|1876.0643|1844.1644|1822.6531|1817.0907|1795.557|1766.0796|1781.9661|1785.9539||1763.9257|1767.9072|1753.9281|1761.6481||1761.2417|1766.6725|1784.1061|1755.0784|1765.5383|1765.642|1806.7393|1845.7711|1880.7574|1820.5039|1815.8063|1833.7493|1822.6956|1839.535|1886.0142|1898.4495|1898.2744|1886.5778|1846.0721|1857.5249|1873.59||1868.9164|1861.0796|1842.9581|1869.3379|1839.8444|1879.7404|1905.8385|1889.4149|1899.9618|1868.2834|1796.8488|1831.1957|1814.7616|1809.6368|1791.8125|1861.5715|1868.7454|1854.5663|1848.2478|1832.0927|1836.0594|1801.2021|1751.4449|1744.8994|1746.2927|1746.9735|1782.0679|1738.7039|1747.8422|1734.2667|1696.7863|1713.7446|1706.8285|1734.9198|1772.2548|1767.8223|1775.7693|1717.2946|1707.7504|1710.8195|1725.282|1689.5286|1701.235|1707.6095|1760.3059|1813.6621|1801.4906|1813.9423|1813.8632|1853.033|1840.5907|1879.5438|1906.0867|1884.895|1846.9099|1832.5668|1815.1549||1846.9783|1826.7476|1865.2823|1889.3528|1898.6682|1965.3103|1964.6366|1941.1451|1937.9666|1933.6879|1992.2959|2003.0054|2008.884|2030.051|2022.0314|2016.6161|2005.2062|1970.9535|1937.2478|1959.13|1922.5472|1911.568|1912.772|1900.7291|1892.9745|1888.2162|1873.7419|1852.863|1812.5016|1819.1006|1842.1958|1836.6927|1829.9137|1800.0101|1772.8033|1744.3727|1712.2855|1732.5989|1743.1681|1765.6023|1780.1295|1772.2979|1747.9326|1741.3387||1728.9102|1722.09|1737.8304|1792.582|1781.4572|1765.7375|1714.0411|1703.3792|1711.7448||1684.551|1707.8541|1751.4989|1723.1915|1770.4952|1833.1459|1884.9607|1916.0806|1919.731|1903.5078|1889.449|1897.6741|1877.4911|1883.1857||1887.8965|1847.8296|1807.4308|1780.196|1799.2728|1797.4399|1797.2334|1834.1486|1840.2982|1802.6334|1804.3845|1752.5524|1791.8458|1794.6417|1833.484|1867.7268|1935.6395|1952.7494|1907.3033|1888.8387|1928.3193|1927.4813|1909.1102|1940.0795|1954.3962|1986.6641|2060.083|2052.0847|2035.7935|2003.2697||2034.2216|2028.7926|2027.5511|2004.6847|2017.0846|2023.9973|2044.8131|2103.3613|2096.925|2091.7334|2100.7444|2132.8289|2138.4451|2078.2996|2081.3154|2075.4917|2086.6973|2097.6062|2093.3806|2087.5537|2065.0188|2031.8007|1969.8488|1983.4309|2027.394|2013.6243|2022.5464|2004.4771|2007.4579|2031.1576|2067.28|2065.7056|2050.6499|2059.4436|2040.9318|1996.8442|2001.5537|2016.4282|2004.9|2038.1256|2078.4988|2084.9807|2078.3301|2048.2605|2074.0598|2105.2141|2083.4998|2047.8167|2027.9146|2016.3846|2027.7349|2054.7246|2052.8525|2028.4535|1968.5092|2007.2291|2048.3467
00327|27|/indices/uk-100|INDICES:GB|7809.1299|7772.3701|7724.9399|7725.7402|7700.8101|7658.79|7609.25|7626.3999||7512.9199|7516.3599|7547|||7496.3999|7540.3101|7498.48|7389.9199|7385.3799|7429.29|7495.9302|7504.4902|7553.3599|7476.6299|7498.04|7507.98|7567.23|7567.6401|7598.21|7570.46|7599.7002|7599.27|7543.0898|7496.7998|7497.23|7488.0698|7498.3398|7458.8799|7402.79|7423.5098|7354.0698|7394.4199|7413.0098|7413.8198|7408.6099|7405.0898|7307.7998|7313.46|7346.6602|7376.23|7188.6299|7205.0698|7221.3198|7132.8501|7073.6899|7093.0498|7057.4199|7025.2202|7047.3701|6976.1899|6954.21|6968.3301|7017.3999|6959.71|6976.2998|6872.8999|6916.9399|6959.4302|6999.2002|7022.4102|7079.7402|7086.46|7088.1699|6923.75|6954.9199|7005.3901|7011.5|7073.96|7071.1099|7169.1201|7243.8999|7258.8701|7326.54||7297.1001|7329|7385.8599|7514.04|7483|7386.5898|7273.0098|7300.4399|7324.1899|7288.46|7288.7202|7284.1499|7378.4399|7486.3999||7530.6499|7535.7002|7488.1201|7533.79|7550.4102|7578.8501|7541.8901|7554.04|7563.6699|7539.21|7516.8301|7515|7520.7202|7504.6401|7513.7598|7470.6299|7491.7402|7445.8999|7433.3398|7471.8701|7441.2002|7396.2002|7365.2202|7365.3701|7309.6499|7315.3398|7274.73|7347.6001|7308.9902|7268.8799|7167.8501|7157.6201|7209.8599|7216.8999|7204.0601|7210.5801|7213.0498|7198.7202|7260.2998|7258.46|7214.8198|7312.3198|7345.4502|7362.3701|7284.48|7211.0698|7115.7998|7152.0498|7193.8999|7129.6401|7130.6201|7273.4102|7313.7002|7271.8501|7317.52|7476.21|7593|7616.2202|7617.5298|7646.6602|||7639.21|7648.2598|7625.6299|7597.6401|7575.5298|7546.4102|7529.6499|7513.4399|7453.4902|7438.0898|7526.1401|7538.6802|7464.7998|7421.9502|7347.6602|7349.7002|7311.6499|7391.5898|7503.27|7619.3901|7572.6499|7561.3301||7569.7998|7519.7002|7458.2402|7463.1499|7521.6802|7628.0298|7656.4702|7637.8701|7624.8999|||7622.4102|7597.8501|7618.3101|7669.5601|7669.5601|7601.52|7614.1299|7613.7202|7574.3301|7552.46|7595.4199|7578.75|7584.1099|7539.2998|7502.6699|7492|7521.1401|7490.46|7464.9502|7406.1299|7385.3398|7312.23|7193.4702|7222.8701|7260.3999|7192.75|7190.7202|7013.5098|7030.7402|7238.8501|7468.8301|7462.2202|7499.3301|7489.46|7497.9399|7498.1802|7549.98|7531.3198|7571.0698|7570.5601|7607.2402|7630.7202|7608.9199|7661.02|7672.3999|7687.27|7657.9302|7631.3101|7591.6499|7599.73|7605.75|7605.6401|7549.29|7523.9502|7554.3101|7596.7002|7525.5801
00328|11763|/indices/uk-250|INDICES:GB|19841.1309|19609.8008|19485.4395|19609.5098|19525.6895|19544.9004|19405.4297|19266.3008||19016.9609|18996.4492|18934.7402|||18875.4297|18952.9395|18866.2793|18650.6094|18752.5996|18893.7891|19038.9102|19086.2891|19296.3906|18917.1191|18928.0508|18957.8809|19107.5098|19329.8203|19471.1094|19536.6504|19428.6309|19282.8301|19363.25|19545.9707|19549.6602|19645.3203|19508.6406|19493.8105|19442.5898|19300.0996|19148.4004|19459.5293|19631.8398|19649.6992|19721.5996|19377.2402|18697.8906|18697.8906|18670.6992|18409.0508|18217.75|18265.9609|18348.8203|17965.9395|18081.9199|18179.2109|18105.8906|17831.6309|17439.1309|17388.9297|17449.1895|17554.3398|17712.5996|17535.7305|17347.2793|17114.6406|16904.7891|17127.8594|17353.4805|17666.8809|17685.3105|17822.1504|17822.1504|17303.8594|17168.5996|17326.5508|17320.9707|17874.8203|17976.7305|18346.4707|18714.6699|18714.6699|18868.8906||18886.8105|18968.4102|19167.8496|19615.5195|19518.25|19213.1406|18918.8496|18854.1895|18932.9609|18853.2305|18853.2207|19067.5|19182.4805|19383.6094||19416.3809|19388.4199|19307.0293|19505.9492|19892.6797|20137.6504|20136.6504|20383.1406|20466.9902|20394.5391|20345.5898|20376.3496|20300.9297|20136.8809|20185.3906|20183.6895|20201.1191|20018.8398|20079.2305|20225.8691|20214.5508|19855.1895|19698.75|19808.1309|19878.3594|19938.8691|19709.2402|19444.4707|19282.7891|19022.1504|18833.8008|18742.8008|18905.1699|18879.3809|18914.8105|18951.7891|18892.4805|18675.2695|18704.9004|18750.1797|18767.4805|19038.7891|19351.2695|19450.4902|19397.4199|19127.25|18891.25|18955.5508|19144.5996|19019.7793|19084.4492|19316.4102|19368.3301|19331.1309|19673.3203|20073.7598|20310.9902|20462.2109|20506.8008|20565.8398|||20539.8398|20549.7891|20646.2891|20393|20274.75|20019.5293|20146.1797|20146.1797|20047.8594|19949.4395|20241.2109|20162.0605|19989.4199|19921.8906|19647.1504|19711.8906|19583.5|19826.5391|20100.1309|20563.3809|20582.6992|20726.1191||20877.1895|20712.1895|20565.0605|20771.0508|20881.8008|21159.6797|21313.4902|21084|21125.3594|||21121.6094|21022.5|21116.0605|21201.8906|21206.1699|21232.75|21413.0293|21411.3301|21349.6094|21315.3398|21438.8398|21492.0391|21491.9707|21143.3496|21053.4395|21005.6992|21151.0605|21160.4902|21161.7207|21156.6191|21089.2109|20952.9102|20471.25|20544.8691|20498.0996|20195.4707|20069.1992|19429.5703|19451.9102|20087.8105|20892.7891|20808.4004|21134.2109|21081.0508|20906.75|20841.5195|21227.7305|21136.7402|21484.5801|21606.5293|21879.5801|21936.5801|21882.6309|22048.7109|22207.75|22305.25|22241.8691|21886.1309|21875.1094|22100.0293|22275.7793|22416.7695|22269.3105|21949.1895|21861.0098|21918.9805|22039.8691
00329|27399|/indices/ftse-350|INDICES:GB|4313.4302|4287.9199|4262.5801|4265.2402|4251.4702|4232.5|4202.8599|4208.96||4147.2002|4148.6201|4160.5898|||4135.5801|4158.21|4136.2002|4077.27|4078.3601|4103.3101|4140.4902|4145.3101|4175.2002|4127.52|4136.4502|4143.1201|4175.6201|4183.5698|4199.4399|4188.52|4199.7002|4195.1299|4173.04|4152.25|4154.5801|4154.7798|4155.2798|4135.9902|4107.9302|4112.79|4075.9399|4104.7598|4120.1299|4120.4502|4117.6099|4102.96|4040.1599|4043.47|4051.76|4063.8601|3966.05|3978.03|3988.8899|3934.21|3910.95|3922.3301|3903.6899|3875.8899|3877.3799|3838.77|3834.49|3844.23|3871.6499|3838.79|3841.47|3783.6499|3799.04|3826.6799|3848.8899|3870.05|3901.1299|3908.75|3909.3799|3814.4299|3822.7|3854.6101|3856.4299|3904.29|3904.5801|3964.04|4008.47|4016.1899|4054.1799||4039.9199|4058.95|4092.77|4166.7402|4148.2998|4091.7|4031.0801|4041.4099|4055.4099|4033.3799|4036.8501|4041.53|4089.3401|4143.3501||4166.75|4169.0801|4145.3799|4173.0601|4193.48|4211.25|4197.27|4210.2002|4216.3101|4204.1001|4189.8799|4191.7998|4192.3599|4175.2598|4184.7598|4163.6001|4175.2798|4148.2002|4139.6099|4164.7998|4152.3599|4115.3198|4099.1001|4102.2402|4079.26|4084.27|4055.79|4081.3601|4059.8401|4032.3999|3979.0901|3971.27|3999.8501|4003.8201|3997.99|4003.1201|4002.3501|3988.4199|4017.05|4016.6299|3999.28|4053.98|4071.3|4090.4099|4052.02|4009.03|3954.8201|3975.5801|4001.3601|3966.48|3969.75|4044.52|4063.8799|4043.9299|4076.7|4164.2798|4226.8901|4242.0298|4243.5601|4258.1899|||4254.4102|4258.04|4252.2998|4231.1602|4216.8799|4193.54|4184.8301|4184.1401|4151.98|4142.3398|4192.6099|4195.6802|4154.1201|4132.3599|4090.0801|4091.8701|4070.9399|4114.5601|4177.6001|4246.7998|4225.1401|4219.0698||4231.9199|4203.9199|4170.8398|4178.3901|4211.3501|4270.3101|4288.4302|4270.9302|4264.4502|||4265.1602|4249.5298|4264.3701|4290.3999|4290.3999|4259.9399|4271.5098|4269.8599|4250.6201|4238.1201|4263.6201|4250.6802|4256.9502|4227.73|4207.1299|4198.3198|4218.5801|4204.8301|4189.27|4164.8999|4149.9702|4113.3398|4043.45|4058.9299|4072.8799|4030.3401|4029.28|3924.5801|3934.1499|4052.28|4186.5298|4180.7598|4208.6699|4196.79|4199.6699|4198.8101|4234.5298|4223.0298|4251.9102|4256.46|4281.8501|4296.3198|4283.3599|4314.1899|4324.6401|4333.1899|4318.2798|4294.8198|4274.9399|4286.04|4295.3301|4299.8398|4268.0801|4240.6401|4257.8701|4279.54|4248.4199
00330|27315|/indices/ftse-aim-100|INDICES:GB|4131.73|4081.49|4072.99|4079.6101|4065.4399|4055.1799|4045.9099|4026.6499||4007.24|4007.28|3990.1299|||3980.5|3985.5701|3982.02|3931.3799|3948.3401|3974.8799|4011.2|4029.6001|4044.8601|4005.29|4012.3501|4009.6499|4036.6299|4111.5498|4134.1499|4144.6802|4132.6401|4098.27|4116.8799|4121.96|4098.04|4101.0801|4058.96|4054.22|4054.77|4044.1001|4050.1599|4123.9702|4139.2798|4171.5698|4166.6602|4084.79|4015.05|4014.04|3982.45|3924.1599|3895.53|3933.04|3947.53|3880.8501|3887.78|3895.22|3893.46|3826.28|3755.6299|3740.5701|3736.6001|3786.01|3789.1599|3741.0901|3728.4199|3692.23|3721.3999|3778.97|3839.99|3899.23|3905.52|3928.8899|3933.3201|3875.1699|3860.77|3896.05|3910.9099|3968.6201|3965.6001|4033.76|4067.71|4074.51|4118.1699||4141.1899|4160.98|4218.4302|4273.0498|4252.29|4218.3398|4154.5801|4146.1401|4130.1099|4138.2002|4134.6299|4220.1899|4255.7002|4313.5298||4345|4345.1299|4319.6001|4343.0601|4424.3398|4449.8398|4471.7402|4494.0898|4519|4535.75|4512.8501|4498.8198|4449.02|4457.6899|4482.1401|4499.1099|4489.27|4463.77|4448.5898|4474.5601|4482.5698|4427.5801|4363.6099|4361.9399|4368.1802|4394.8799|4365.6899|4333.6602|4283.9902|4267.6802|4197.0801|4221.0601|4240.29|4257.3301|4263.9702|4266.8701|4223.9399|4183.1299|4183.9102|4190.2598|4177.21|4253.7002|4331.79|4369.5801|4342.7002|4277.6001|4248.3398|4261.1899|4280.79|4277.0801|4287.27|4347.8901|4352.3799|4394.0298|4509.7202|4598.8799|4674.4399|4669.48|4682.2998|4701.8599|||4672.0898|4667.7202|4676.9399|4622.7998|4566.54|4574.5498|4613.4199|4623.8398|4594.0098|4527.6602|4607.4199|4601.9502|4565.71|4560.6602|4522.54|4533.0298|4495.9702|4628.5801|4701.25|4795.6602|4827.3301|4865.1802||4894.5698|4875.4502|4888.9502|4949.8901|5007.3198|5065.4902|5100.1299|5074.9502|5092.5898|||5089.1001|5082.7798|5095.0801|5118.8501|5114.6001|5107.5698|5147.9199|5168.96|5125.3301|5076.25|5082.9102|5092.4199|5082.6802|5014.7002|5036.02|5019.7998|5025.9502|5042.0898|5040.75|5029.3901|4977.2998|4928.5298|4807.7998|4825.1299|4813.75|4780.5098|4749.3301|4625.9199|4631.4502|4809.79|4960.75|4988.21|5053.7002|5034.8701|4951.5898|4907.8101|4983.29|4961.1699|5068.8501|5150.71|5202.8301|5219.4399|5195.3198|5207.6299|5253.0498|5272.5698|5277.3999|5223.5298|5233.3101|5260.6001|5353.8398|5371.48|5344.4502|5286.6001|5241.2402|5268.9399|5327.1499
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1262.7|1256.7|1247.2|1249|1245.5|1238.6|1231|1233.7||1213.5|1216.2|1221.5|||1213.5|1221|1214.6|1196.5|1195.8|1203.8|1210.5|1215.8|1223.5|1211|1215.2|1216.8|1226.7|1226.7|1232|1227.7|1233|1232.8|1223.5|1216.2|1215.8|1214.8|1215.3|1209|1199.8|1203.5|1192.2|1197.8|1200.8|1201.2|1203.7|1200.2|1183.2|1184.8|1189.5|1194.6|1164.2|1166.9|1169.8|1155.5|1145.8|1149.2|1143.8|1138.5|1142.2|1131.5|1127.3|1128.8|1137.5|1128.3|1131.2|1114.1|1121.4|1125|1135|1138.8|1148|1145.5|1149.4|1123|1128.5|1131|1137.2|1147.5|1146.5|1161|1175|1177.3|1188.8||1183.8|1189.2|1192.2|1219.3|1214.2|1196.8|1178.3|1178.2|1186.7|1181|1181.2|1174.1|1194.8|1212.5||1219.7|1220.7|1211.5|1217.3|1221.2|1226.8|1221.5|1220.2|1222|1217.7|1214.3|1214.1|1212.3|1208.3|1210|1203|1206.5|1198.5|1195.7|1202|1197.2|1189.3|1184.5|1184.8|1176.1|1176.8|1170.5|1182.2|1176|1169.5|1153.5|1151|1157|1160.5|1158.3|1159.8|1160.2|1157|1167|1166.5|1159.8|1158.7|1181|1183.7|1171.3|1160.2|1143.9|1143.5|1156.2|1145.8|1145.7|1165.2|1175.8|1168.5|1168.7|1206.3|1226.3|1233.5|1233|1238|||1236.8|1237|1233.5|1229.3|1226.2|1220.5|1217.5|1215.5|1205.7|1196|1215.2|1216.9|1205.5|1198.8|1173.3|1186.1|1179.8|1193.2|1209.3|1230.7|1221.8|1221.8||1222|1213.8|1203.1|1204|1198|1228.3|1235.9|1231.2|1229|||1228.2|1224.3|1224|1235|1236.5|1225.3|1226.2|1226.7|1219.5|1216.2|1223.1|1220.5|1221|1213.8|1207.7|1206.2|1209.5|1204.4|1200.5|1191.7|1189|1174.8|1153.5|1160.5|1175|1161.2|1161.2|1130.2|1132.8|1162.7|1204.3|1203|1208.5|1205.2|1209.4|1183|1214.2|1211|1217.8|1217.7|1223.2|1226.3|1222.8|1217.8|1232.8|1235.7|1231|1226.2|1219.8|1220.9|1221.8|1222.2|1212.9|1208.2|1212|1220.7|1209.5
00332|171|/indices/aus-200|INDICES:AU|7288.7002|7204|7151.8999|7186.2002|7116.7998|7099.7002|7059.2002|7071.2998||7073.3999|7086.3999|7124|||7152.5|7167.2002|7139.1001|7133.8999|7152.7002|7204.7998|7251.2998|7253.5|7228.1001|7213.2002|7217.7998|7229.3999|7291.2998|7325.6001|7351|7354.3999|7375.2002|7293.7002|7253.6001|7259.5|7268.5|7264.6001|7246.6001|7194.1001|7174.3999|7166.2002|7146.8999|7142.5|7146.2998|7196.5|7170.6001|6999.2998|7012.3999|6968|6943.3999|6895|6986.7002|7011.7002|6976.8999|6869.2002|6845.1001|6873.7998|6843.2002|6831.2998|6823.2998|6730.7002|6800.1001|6822.2002|6790.7002|6758.8999|6772.6001|6683.7002|6672|6712.5|6762.7998|6817.5|6828.2998|6819.7002|6699.2998|6503.5|6563.2002|6594.7002|6516.5|6509.5|6574.7002|6709||6806.3999|6808.2998|6753.8999|6842.8999|6878.1001|7008.2002|7015.2002|6974.8999|6898.5|6848.7002|6826.5|6888.5|6858|6854.8999|6986.7998|6998.2998|7020|7104.1001|7130|7057.7002|7013.7002|7049.5|7114.5|7137.5|7127.7002|7130.5|7131.6001|7076|7071|7077.1001|7029.7998|7034.2998|7025.8999|7016.6001|7021.1001|6998.1001|7003.7998|6994.1001|6973.6001|6892.1001|6833.3999|6815|6803|6816.1001|6794.2998|6775.3999|6696.1001|6687.1001|6650.6001|6659.2998|6621.6001|6649.7002|6678|6715|6648|6651.6001|6657|6659|6623.8999|6700.2002|6763.6001|6763.6001|6716.1001|6585.1001|6551.7998|6557.7998|6537.7002|6493.3999|6591.1001|6671.6001|6686|6932||7019.7002|7121.1001|7162.1001|7209|7238.7998|7254.6001|7234|7238.2002|7288.3999|7286.6001|7196.7002|7181.3999|7218.6001|7165.7998|7196|7154.6001|7182.7002|7199|7129.5|7149.5|7075.1001|7064.7002|7064.7002|7120.7002|7205.6001|7364.7002|7369.1001|7366.7998|7355.2002|7435|7435|7356.8999|7318|7473.2998||7592.7998|7604.7002|7624.7998|7584.8999|||7529.2002|7489|7485.2002|7524.8999|7492.2998|7490.1001|7527.8999|7573.3999|7536.7998|7514|7556.6001|7533.1001|7480.8999|7446.7002|7431.2998|7399.3999|7386.8999|7377.2998|7350.3999|7294.3999|7296.7998|7180.2002|7149.3999|7149.3999|7151.3999|7161|7072|7053.5|7133.7002|7151.3999|7198.1001|7121.5|7159.8999|7049.6001|7045.6001|7205.7002|7205.7002|7233.6001|7248.7998|7296.2002|7356.7998|7284.8999|7251.3999|7263.6001|7294.3999|7336.6001|7268.2998|7203|7128.2998|7120.2002|7095.1001|7107.2002|7043.6001|7004.3999|7000|7042.7998|
00333|14499|/indices/all-ordinaries|INDICES:AU|7497.8999|7412.1001|7356|7388.1001|7315.5|7290.3999|7249.1001|7255.3999||7252.2002|7262.2002|7299.5|||7335.2002|7348.6001|7315.6001|7321|7340.7998|7390.2998|7438.7002|7441.1001|7413.6001|7406.2998|7410.1001|7423.2002|7487.7002|7527.7998|7551.3999|7554|7573.5|7487.6001|7442|7447.6001|7457.7002|7454.6001|7438.2998|7390.2002|7375.7002|7368.3999|7352.1001|7346.1001|7350.2002|7395.2002|7364.2998|7187.3999|7198.2998|7160.8999|7143|7091|7177.7998|7201.7998|7169.6001|7061.8999|7042.2998|7071|7038.7002|7028.2002|7022|6918.7002|6999.7998|7020.7998|6986.7002|6948.6001|6962.3999|6876.5|6866.3999|6916.2998|6975.3999|7033.5|7041.2002|7031.8999|6905.2998|6704.7002|6767.2002|6798|6717.8999|6710.2998|6788.7002|6929.2002||7030|7035.8999|6988.1001|7082.5|7120.6001|7253.7002|7258|7218.7002|7142.2002|7085.2998|7055.8999|7118.8999|7082.2002|7086.2002|7226.1001|7232|7251.5|7345.7998|7368.8999|7303.6001|7255.6001|7288.1001|7358.7002|7384.1001|7381.1001|7383.7998|7386.3999|7336.7998|7325.3999|7331|7278.6001|7283.7998|7263.7998|7251|7253|7216.3999|7221.7998|7216|7201.7002|7117|7047.3999|7032.2998|7021.7998|7037.6001|7018.3999|6988.7998|6895.1001|6888|6848.6001|6855.2002|6807.7998|6834.1001|6877|6913.7002|6836.8999|6844|6844.3999|6843.7002|6807.7002|6877.8999|6953.3999|6953.3999|6904.1001|6768.3999|6719.5|6736.1001|6718.1001|6675.6001|6783.7002|6866.2998|6881.2002|7145.2002||7240.3999|7347|7389|7435.6001|7472.3999|7488.7998|7462.8999|7475.5|7524.5|7522.6001|7430.5|7420.3999|7453|7415.2002|7449.5|7397.2998|7426.6001|7442.8999|7366.3999|7392.6001|7307.7002|7304.3999|7304.3999|7357.8999|7467.6001|7639.2002|7643.5|7638.5|7631.5|7724.7998|7724.7998|7642.3999|7604|7768.2002||7887.1001|7898.2002|7923.3999|7886.2002|||7826.7998|7781.3999|7773.2002|7818.1001|7787.7998|7788.2998|7833.2002|7880.1001|7834.7002|7804.1001|7839.8999|7817.6001|7761.2002|7725.3999|7714.5|7681.8999|7672.1001|7655.2998|7634.2002|7571.2002|7567.7998|7441.6001|7422.2002|7423.2002|7429.7002|7443.5|7350.1001|7331.1001|7421.7002|7446.7998|7491.2998|7409.2998|7442.7998|7323.7002|7315.6001|7473.8999|7473.8999|7507|7521.3999|7574.7998|7640.3999|7573|7541.6001|7554|7599.7998|7646.7002|7572.7998|7506.8999|7431.6001|7418.8999|7405.8999|7417.7002|7349.5|7298.3999|7279.3999|7334.3999|
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2955|2932|2916|2926.1001|2888.8999|2873.8|2838.8|2816.3||2811.3|2781.7|2807.6001|||2837.5|2838.8|2814|2838.2|2845.5|2856|2887.8999|2887.8999|2855.7|2865.8999|2865.8999|2869.1001|2900.5|2935.8|2955.8|2951.3|2953.1001|2914.1001|2880.1001|2896.3|2912.2|2899.1001|2890.5|2875.8|2886.3999|2885.8|2883.3999|2891.7|2896.6001|2907.2|2899.2|2812.5|2812.5|2802.8999|2812.3999|2790.7|2840.5|2851.6001|2836.1001|2781|2780.1001|2789.8999|2767.3999|2747.8999|2735.6001|2679.8|2732|2744.7|2722.8|2673|2681.8|2654.8|2660|2682.1001|2739.7|2764.3|2767.7|2766.3999|2706.7|2615.6001|2634.1001|2650.2|2619|2627|2694.1001|2773.5||2816.8|2833.7|2823.8999|2888|2930.8999|2996|2996.5|2975.8|2945|2929.3|2879.5|2907.7|2879.8999|2898.3999|2965.1001|2965.1001|2939.6001|2996.3|2999.6001|2999.8999|2973.8999|2982.7|3026.8999|3045.1001|3067.3|3067.3|3088.8999|3088.7|3086.8999|3100.2|3051.3999|3064.1001|3021.2|3018.2|2999.3|2962.5|2937.7|2987.2|2968.3|2927.7|2858.3999|2851.7|2869.3999|2884.5|2881|2838.1001|2774.3|2766.8999|2736.8|2737.6001|2713|2725.5|2767.6001|2783.1001|2729|2741|2722.1001|2727.1001|2705.3999|2706.7|2775.8|2775.8|2764.8|2701.6001|2658.5|2678.3|2694.8|2673.6001|2692.2|2728.8999|2739.8999|2854.8999||2908.8999|2969.3|2987.7|2998.1001|3025.1001|3034.8999|3011.5|3064|3077.7|3070.1001|3029.8999|3039.1001|3043.7|3075.6001|3088.8999|3054.3|3074.6001|3081.3999|3045.6001|3063.3|3007.2|3021|3021|3035.2|3125.8999|3220.2|3222.2|3221.1001|3241.3999|3298.7|3299.7|3266.8999|3266|3345.8999||3393.3|3410.6001|3414.7|3407.3999|||3369.7|3330.7|3310.8|3344.8|3336|3344.7|3380.7|3424.5|3393.6001|3355.7|3371.2|3370.8|3348.5|3341.8999|3342.8|3336.1001|3340.3|3308.3999|3317.8|3281.2|3283.6001|3218.3|3214.2|3218.8999|3222.3|3238.8999|3176.3|3157.1001|3213.1001|3247|3272.7|3259.2|3259.2|3208.8999|3200.1001|3248.2|3249.7|3272.3|3292.2|3307.7|3336.1001|3319.1001|3279.8|3300.5|3373.6001|3400.2|3367.5|3321.7|3298|3279.5|3312.6001|3317.6001|3286.6001|3224|3177.7|3226.3999|
00335|14496|/indices/s-p-asx-100|INDICES:AU|6109.5|6036.7002|5992.2002|6019.7002|5963.1001|5951.5|5918.1001|5932.1001||5938.2002|5952.1001|5983.8999|||6002.7002|6018.1001|5994.2002|5986.2002|6001.8999|6048|6084.2998|6087|6070.3999|6054.1001|6059.2998|6068.7002|6119.6001|6145.2002|6166.5|6170.2002|6189.2002|6121.7002|6089.3999|6091.7998|6099.5|6097.3999|6081.3999|6037.6001|6019.2998|6012.7998|5996.2998|5989.7998|5992.7002|6035.7002|6012.7998|5874|5885.8999|5849.2998|5825|5785.2998|5857.8999|5879.7998|5849.5|5762.3999|5740.7002|5764.7998|5742|5737.2002|5730.8999|5657.8999|5710.2998|5728.1001|5702.8999|5682.2002|5694.1001|5619.2002|5606.1001|5641.1001|5676|5722.7998|5731.7998|5724.6001|5623.1001|5464.2002|5515|5541|5474.1001|5466|5514.6001|5622.2002||5702.7998|5704|5656|5723|5749|5853.2998|5858.6001|5826.7002|5762.8999|5718.1001|5706.1001|5758.2002|5735.5|5733.3999|5838.7998|5854.5|5873.2002|5938.6001|5962|5897.7998|5864|5894.5|5944.2002|5962.2002|5949.2998|5952.1001|5950.3999|5900.6001|5893.7998|5898.3999|5863.1001|5865.7002|5864.8999|5855.6001|5862.8999|5851|5856.2002|5847.3999|5826|5758.7002|5715|5699.6001|5686|5696.1001|5675.7998|5666.8999|5609.7002|5598.7002|5570.7998|5580.2002|5548|5572.6001|5590.7998|5622.2002|5569.3999|5571.2002|5578.7998|5578.6001|5551.2998|5620.3999|5665.8999|5665.8999|5623.7002|5515.7002|5494.3999|5499.2998|5475.2002|5437.2998|5522.7998|5591.2998|5599.8999|5803.8999||5873.5|5956.3999|5991.2002|6033.2002|6056|6069.1001|6053.2002|6053.2002|6093.7998|6092.1001|6019.7998|6003.3999|6037.8999|5987.2998|6009|5977.2998|5998.5|6012.7002|5953.8999|5969|5909|5898|5898|5947|6010.3999|6139.1001|6143|6140.7998|6128.2998|6188.3999|6188.3999|6124.6001|6087.8999|6215.6001||6315.7002|6325.8999|6344.5|6310.1001|||6262.2998|6232.6001|6230.8999|6263.2998|6235.8999|6230.2998|6259|6295.7998|6270|6249.5|6285.1001|6260.7998|6217.5|6189.2002|6173|6146.7002|6134.2998|6128.8999|6102|6057|6057.3999|5963.1001|5936.8999|5937.5|5938.7002|5943.7002|5876.7998|5862.2998|5923.7002|5934.2002|5972.5|5909|5939.7998|5847.5|5847.2998|5981.6001|5981.6001|6002.1001|6015.2002|6053.7002|6102.8999|6041.1001|6018.2002|6026.6001|6041.6001|6075|6018.3999|5967.1001|5903|5899.2002|5872.2002|5881.1001|5827.7998|5802|5805.2998|5837.7998|
00336|14493|/indices/s-p-asx-20|INDICES:AU|4130.2998|4074.7|4043.8|4064.2|4027.3999|4017|3991.1001|4004||4006.6001|4024.5|4046.3|||4049.8|4067.2|4048.3999|4035.6001|4045.7|4077.1001|4100.2002|4097.7998|4097.2998|4078|4085|4087.5|4123.6001|4146|4155.2002|4151.1001|4165.2002|4124.3999|4107.8999|4108|4114.1001|4112.1001|4100.2998|4070.8999|4062.2|4059.5|4044.2|4041.1001|4041.2|4064|4032.5|3948.7|3957.2|3936.1001|3916.2|3886.7|3940|3951.1001|3926.8|3864.1001|3859.8|3871.3999|3860.8|3856.5|3854.3999|3808.7|3830.3999|3842.8|3835.1001|3834.3999|3846.6001|3798.3|3774.5|3796.3|3807.3|3835.6001|3839.8999|3843.8|3770.8|3672|3702.1001|3717.3999|3674.6001|3667|3691.7|3756.1001||3803.6001|3803.6001|3763.3999|3805|3819.8999|3885|3889.5|3868.7|3821.2|3789.3999|3802.7|3840.1001|3825.8|3818.1001|3892.8999|3911.3|3929.5|3975.5|3991.8|3941.7|3925.8|3954.5|3987.3999|4003.3|3990|3985.1001|3983.8999|3941.2|3926.2|3926.6001|3908.7|3920.5|3920.3|3911.3|3912.6001|3920.1001|3924|3915.3|3908.6001|3865.2|3835.7|3824|3813.8999|3819.7|3802.8|3803.8|3780.8999|3757.8|3742.5|3758.3999|3736.7|3753.8|3760.1001|3785.6001|3751|3745.1001|3756.6001|3745.8|3734.8|3799.8|3816.2|3816.2|3785|3698.8|3696.8|3707.1001|3685.6001|3665.5|3734.8999|3780.2|3782.5|3926.8||3965|4020.5|4060.8|4096.1001|4101.2002|4111.2002|4100.7998|4100.7998|4095.8|4093.6001|4048.2|4040.8|4077.8999|4020.3999|4023.3|4001.5|4022.5|4038.3|4003.3999|4011.8|3985.8|3967.7|3967.6001|4005.8|4034.3999|4111.2998|4121|4128.8999|4113.3999|4141.6001|4141.6001|4100.8999|4079.8999|4169.1001||4236.5|4244.7002|4271|4258.2002|||4216.3999|4200.2998|4197.3999|4220.8999|4199.6001|4183.8999|4191.8999|4216.5|4211.3999|4198.5|4225.6001|4197.1001|4170|4160.3999|4145|4130.3999|4114.8999|4115.7002|4082.5|4058.2|4053.8999|3996.2|3981.3|3983|3987.7|3978.3|3946.3|3930.8999|3956.3999|3962.8|3985.7|3944.1001|3958.2|3893.6001|3894.3999|3999.3999|3999.3999|4016.3|4026.8999|4054.3999|4086.8|4040.2|4039.2|4038.3999|4033.1001|4035.1001|4009.1001|3977.3999|3924.3999|3924.3999|3904.5|3902.2|3871.3999|3881.8|3885.2|3890|
00337|14498|/indices/s-p-asx-300|INDICES:AU|7260.1001|7175.7998|7123.7002|7156.6001|7086.7002|7067.5|7026.3999|7035.2002||7035.8999|7047.2002|7084.7002|||7115.7002|7129.6001|7100.2998|7098.3999|7116.7998|7168.7002|7215.6001|7217.6001|7190.8999|7177.7002|7181.5|7193.3999|7256.2998|7292.7998|7317.6001|7322.1001|7342.1001|7260.7002|7218.2002|7225.7998|7235.2998|7231.2002|7212.7998|7162.2998|7145.1001|7137.5|7119.6001|7116.2998|7119.8999|7168.6001|7142.6001|6972.7002|6985.1001|6942.5|6920|6870.7998|6963|6986.7002|6953|6844.8999|6822.7998|6851|6820.2998|6808.1001|6800.6001|6706.2998|6777.7998|6799.5|6767.2002|6732.2998|6745.8999|6658.8999|6647.8999|6690.5|6743.5|6799.6001|6809.1001|6800.2002|6678.7002|6483.3999|6543.2002|6574.7002|6497.5|6490.8999|6560.3999|6695.2998||6792.5|6794.7002|6743.7002|6832.5|6868.2998|6997.3999|7004.3999|6963.5|6888.2998|6837.8999|6812.2998|6875|6843.6001|6840.5|6975.5|6983.8999|7004.7998|7089.7998|7115.3999|7046.7998|7002.2002|7037.8999|7103.6001|7126.7002|7119.2998|7121.8999|7124.7998|7070.8999|7065.2998|7072.2002|7023|7027.7002|7016.6001|7006.6001|7009.6001|6981.2998|6986.8999|6979.1001|6960.7002|6879.2002|6816|6798.1001|6787.8999|6802.2998|6780.5|6758.2998|6676.7002|6668.7998|6631.2998|6639|6600.3999|6627.8999|6660.6001|6696.8999|6627.8999|6632.6001|6635.6001|6636.6001|6601.8999|6674.8999|6742.5|6742.5|6694.1001|6563.5|6526.1001|6536.1001|6516.2998|6472.7998|6568.7002|6648.2002|6663.1001|6909.7002||6997.7998|7101.6001|7143|7190.6001|7222|7237.7002|7215.5|7224|7274.1001|7272.3999|7183.1001|7169.8999|7205.6001|7157.2998|7189.1001|7145.6001|7174.2002|7190.1001|7119.1001|7139.3999|7061.2998|7053.5|7053.5|7109.2002|7200.3999|7361.8999|7366.5|7363.7002|7352.2002|7434.8999|7434.8999|7355.2998|7319.7002|7476.2002||7594.7998|7606.5|7628.2002|7590.1001|||7531.8999|7490.2002|7483.2002|7525.1001|7491.2998|7491.5|7531.5|7578.1001|7537.7998|7514.6001|7552.7002|7530.7002|7477.3999|7443.2002|7430|7398.8999|7387.2998|7373.7002|7348.2998|7291|7291.2002|7174.3999|7145.8999|7146.6001|7148.8999|7159.2002|7069.6001|7048.3999|7131.6001|7151.2998|7198.5|7122.8999|7160.1001|7048.2002|7042.5|7202.2002|7202.2002|7230.1001|7245.2002|7293.5|7353.7002|7282.7998|7248.6001|7260.6001|7296.7998|7338.8999|7271.6001|7204.2998|7130.7998|7122.2002|7100.7002|7112.7002|7048|7004.3999|6996|7042.7002|
00338|14494|/indices/s-p-asx-50|INDICES:AU|7117.2998|7027.7002|6979.6001|7011.8999|6950.2002|6935.6001|6894.2002|6910.7002||6918.3999|6941.7998|6976.7002|||6990.5|7009.8999|6981.5|6965.2998|6983.1001|7040.6001|7077.6001|7080|7066.3999|7046.8999|7055.2002|7062.2002|7118.3999|7148.7002|7171.5|7168.6001|7192.8999|7116.7998|7086.2002|7086.7002|7095|7089.8999|7067.7998|7014.5|6996.5|6990.8999|6965.6001|6962.5|6963.7002|7004.6001|6971.1001|6816.6001|6830.6001|6785.5|6753.5|6705.8999|6797.6001|6819.3999|6782|6679.6001|6659.7002|6685.2002|6657.2002|6650|6645.8999|6567.8999|6613.3999|6635.7998|6616.1001|6601.8999|6616.6001|6526|6498.7002|6547.7002|6579.1001|6632.8999|6640.6001|6643.2002|6524.6001|6351.1001|6406.2002|6434.3999|6353|6346.2002|6392|6509.8999||6601.1001|6601.8999|6544.8999|6616.1001|6643.2998|6762.5|6770.6001|6737.8999|6661.5|6612.3999|6611.6001|6672.5|6652.5|6649.7998|6767.1001|6794.2002|6817.2002|6892.1001|6919.7002|6838.6001|6809.8999|6861.7998|6914.7998|6937.6001|6914.3999|6915.7002|6913.6001|6845.7002|6835.3999|6837.1001|6804.2998|6810.5|6811.6001|6810.7002|6810.8999|6813.2002|6819.2998|6810.2002|6789.2002|6714.8999|6668.1001|6647.2002|6632.2002|6641.7002|6612.2998|6614.2002|6560.7002|6541.8999|6511.1001|6527.7998|6494|6526.5|6535.2998|6571.1001|6516.6001|6513|6525.8999|6520.7998|6493.7998|6585.5|6625.8999|6625.8999|6572|6444.3999|6426.6001|6433.7998|6401.5|6362.2002|6470.6001|6551.2998|6558.1001|6798||6873.2002|6965.7998|7010.7998|7066.7998|7085.7998|7106.8999|7094.1001|7094.1001|7116|7114.5|7033.6001|7017.5|7069.3999|6996|7014.7998|6980.3999|7005.6001|7025.8999|6963.2998|6982.3999|6922.6001|6896.1001|6895.7002|6960.7998|7022.3999|7161.6001|7166.5|7171.2002|7152.7002|7211.5|7211.5|7140.2002|7101.6001|7249.7002||7366|7378.3999|7404.6001|7361.8999|||7301|7266.2002|7261.3999|7294.7002|7263.2002|7245.6001|7272.2002|7315.1001|7294.6001|7273.2002|7321.7998|7286.2002|7234.8999|7205.3999|7185.8999|7158.8999|7142.7002|7141.7998|7102|7052.7002|7052.5|6950.2998|6912|6913.7002|6914.7002|6915.7002|6845.6001|6827.7002|6888.3999|6896.1001|6941.2002|6874|6908.7002|6805|6807.2002|6969.6001|6969.6001|6984.3999|7000.3999|7049|7103.7002|7024.6001|7015|7020.7998|7018.3999|7046.8999|6988|6932.7998|6848.8999|6845.8999|6806.2998|6810.3999|6753.2002|6733.6001|6742.8999|6764.7002|
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7269.7998|7184.2998|7132.1001|7166.7998|7097|7078|7036.7002|7049.2998||7050.7002|7065|7102.5|||7130.7002|7145.5|7116.7002|7112|7130.8999|7180.2002|7226.5|7228.5|7204|7190.5|7194.8999|7207.2002|7269.7002|7303.3999|7328.8999|7333.2002|7353.5|7272.3999|7232|7238.3999|7247.7998|7244.1001|7224.7998|7172.3999|7153.2998|7145.3999|7127.2002|7122.7002|7127.2998|7177.6001|7149.7002|6980.6001|6993.1001|6948.2998|6924.2002|6873.2998|6964.3999|6989.1001|6952.3999|6844.2002|6819.7002|6848.3999|6818.6001|6806.6001|6799.7002|6707.3999|6775.8999|6798|6766.8999|6735.7002|6749.6001|6662.6001|6649.7002|6689.7002|6739.6001|6796|6806.6001|6798.3999|6678.6001|6482.2002|6541.8999|6573|6496.5|6489.3999|6557|6691.5||6788.1001|6789.7998|6734.7998|6821.8999|6857.7998|6988.2998|6993.7002|6953.3999|6877|6826.3999|6808.7998|6871.7998|6841.5|6836.7002|6970.7002|6982.6001|7004|7085.8999|7112|7040.7002|6996.3999|7030.1001|7094.7002|7117.6001|7105.1001|7108.1001|7109.8999|7055.8999|7049.6001|7056.2002|7009.5|7014.1001|7004.1001|6995.2998|6996.8999|6975.2002|6981|6973.2998|6952.2002|6871.7002|6811.2998|6794|6781.6001|6794.7002|6773|6754.7998|6675.6001|6664.2002|6628.2002|6637.2002|6599.1001|6627.3999|6657.1001|6694.3999|6626.2998|6629.5|6636.2002|6638.5|6605.6001|6681.7002|6746|6746|6697.2998|6567|6535.7998|6544.1001|6523.6001|6479.2998|6576.6001|6656.8999|6668.3999|6911.8999||6999.1001|7101.6001|7143|7193.1001|7222.7002|7238.2002|7218|7222.2998|7269|7267.2998|7180.8999|7169.7998|7206.1001|7151.6001|7178.3999|7135.6001|7165.7998|7181.7002|7112.7998|7130.7998|7057.8999|7046.7002|7046.7002|7098.8999|7183|7344.2002|7348.5|7349.3999|7335.8999|7416.3999|7416.3999|7335.5|7295.3999|7453||7570.3999|7582.2002|7600.1001|7563|||7504.6001|7464.3999|7458.7002|7497.8999|7465|7462.2002|7495.7002|7540.8999|7506.8999|7484.1001|7522.7998|7497.2998|7449.2998|7420.2002|7402.5|7367.7998|7350.2002|7341.7998|7310.2002|7258.3999|7264|7151|7124.8999|7125.6001|7125.6001|7131.8999|7047.6001|7030|7107.2998|7115.5|7162.7002|7083|7119.8999|7015.2002|7009.2002|7181.7002|7181.7002|7210.2002|7225.2002|7267.3999|7328.1001|7252.1001|7221.2998|7233.6001|7261.7002|7303|7239.6001|7174.7002|7095.6001|7086.7002|7058.6001|7070.2998|7001.2998|6966.5|6966.2002|7006.8999|
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7123.7002|7034|6985.7002|7018.8999|6956.7998|6941.2002|6899.3999|6917.1001||6924.2002|6949|6983|||6995.5|7014.6001|6985.8999|6968.8999|6986.7998|7042|7079.3999|7080.5|7067.2002|7048.1001|7055.7998|7063.2998|7119.6001|7150.2002|7172.6001|7170.2998|7194.5|7118|7087.6001|7087.7002|7096.1001|7091.2002|7068.1001|7015.2002|6998.1001|6993.6001|6966.1001|6963.1001|6964.3999|7006.1001|6969.5|6817|6831.1001|6785.7002|6753.3999|6703.8999|6792.8999|6814.5|6774.3999|6672.2998|6650.8999|6676|6649.2998|6643.6001|6642.6001|6566.5|6611.2002|6633.2002|6614.8999|6602|6616.6001|6527|6497.7002|6546.1001|6577.7002|6631.2002|6639.3999|6641.3999|6523.5|6349.7002|6405|6433|6353.1001|6345.7998|6395.3999|6512.3999||6603.2002|6603.8999|6547.2002|6614.3999|6642|6762|6769.7998|6736.5|6660.6001|6617|6622.1001|6684.1001|6663.2998|6659.7002|6778.3999|6803.2002|6826.1001|6901.8999|6929.7998|6849.1001|6818.7998|6870.7002|6924.7002|6947.8999|6922.7998|6922.8999|6921.3999|6854.7998|6843.2998|6844.7998|6811.5|6818.7002|6820|6809.2002|6810.1001|6812.8999|6819.2998|6810.5|6786.7002|6712.8999|6666.1001|6646.2002|6632.6001|6642.7998|6614.6001|6616.8999|6563.3999|6542.2998|6512|6528.7998|6496|6528|6538.6001|6574.6001|6519.7998|6516.3999|6530.5|6525.2002|6499.2998|6591.2002|6634.6001|6634.6001|6579.3999|6453|6438.5|6448.5|6414.2002|6371.1001|6479.1001|6560.2002|6568|6803.5||6878.7002|6973|7018.2998|7075.5|7094.3999|7114.5|7100|7100|7117.8999|7116.7002|7040.8999|7029.1001|7078.8999|7004.1001|7019.2002|6984.6001|7012.1001|7031.7998|6967.6001|6985|6927.7998|6900.5|6899.2998|6961|7021.3999|7165|7169.6001|7178.3999|7158.2998|7220.1001|7220.1001|7145.8999|7103.3999|7254.6001||7369.8999|7382|7405.7002|7366.2998|||7302|7266.7998|7260.8999|7292.7002|7261.7002|7242.2002|7264.7998|7307.2002|7291|7269.2998|7313|7275.2998|7229.2998|7205.5|7182.5|7151.5|7129.7002|7131.7998|7086.6001|7043.7002|7046.3999|6948.7998|6914.5|6916.2002|6915.7998|6912.7998|6846.2002|6833.7998|6893.2998|6891.1001|6937.3999|6864.2998|6898.2998|6802.5|6807.1001|6975.8999|6975.8999|6989.5|7005.2002|7049.6001|7104.5|7020|7011.2998|7017.8999|7014.2002|7043.7002|6988.7998|6932.5|6844.1001|6841.8999|6803.6001|6803.3999|6738|6727.6001|6737.8999|6756.7998|
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|9202.5|9125.4004|9035.5996|9061.7998|8948|8967.5996|8913.2002|8927.0996||8936.5996|8885.7998|8974.7002|||9047.5996|9086.0996|9031.0996|9072.9004|9105.0996|9139|9248.7998|9260.2998|9187|9154.0996|9156|9193.2998|9300.2998|9341|9421|9447.5996|9481.4004|9341.5|9238.5|9255.7002|9293.4004|9294.4004|9289.2002|9250.5996|9191|9173.4004|9193|9180|9229.7998|9326.4004|9319.7998|9050.4004|9109.5|9034.4004|9040.5996|8977|9027.4004|9099.7002|9063.4004|8955.2998|8872.4004|8920.5|8897.4004|8904.2998|8895.4004|8709.0996|8905.7002|8924.0996|8808.4004|8690.2002|8735.0996|8657.9004|8703.2002|8710.9004|8808.0996|8884|8934.2002|8837.2998|8685.2002|8354.2998|8465.5996|8529|8432|8407.9004|8557.9004|8792.5||8924.4004|8948.2998|8877.9004|9022.9004|9089.5996|9263|9263|9188.7002|9099.2002|8999|8873.7002|8953.2002|8873.7998|8917.7998|9065.4004|9069.0996|9042|9144.0996|9176.7002|9133.7998|9023.7998|8913.2002|9020.2998|9037.2998|9097.2002|9100.7998|9107.5|9111.5|9113.2998|9154.9004|9057.2002|9076.5|8992.9004|8907|8975.7998|8872|8830.7002|8828.9004|8768.2998|8629.5|8513.4004|8522|8496.0996|8537.0996|8532.7002|8431.0996|8257.7002|8257.7002|8201.5996|8201.5996|8101.3999|8111|8252.2998|8287.5|8169.7002|8202.4004|8172.7002|8217|8129.3999|8148|8311.5|8311.5|8294.5|8141.7998|8053.7002|8052.8999|8053.3999|7958.5|8004.8999|8122.2002|8140.6001|8426.7998||8579|8735.4004|8756|8759.0996|8853.2002|8855.2998|8756|8957.5|9024|9014.7998|8884.0996|8835.9004|8808.4004|8870.7998|8914.7998|8859.5|8872.9004|8877.5996|8733.4004|8738|8577.5996|8664.7002|8664.7002|8672.2998|8866.7998|9146.9004|9151.5|9087.7002|9100.7002|9282|9282.2002|9161.2998|9072.7998|9269.5996||9422.2998|9440.5|9434.4004|9423.7998|||9401|9328.7998|9348.7998|9433.5|9394.7998|9463.2002|9561|9629.2002|9565.5|9453.7002|9484.7998|9467.5996|9419.9004|9346|9320.2002|9255.5|9249|9204.5996|9225.2002|9130.9004|9136.2002|8936.2002|8955.7002|8956.0996|8970.4004|8999.5996|8837.7002|8841.2002|9004.2998|9057.7998|9109.4004|8980|9017.5996|8861.0996|8825.4004|8979|8980.2002|9081.7998|9102.4004|9139.5|9219.4004|9187.0996|9022.0996|9068.5|9273.0996|9374.4004|9229.2002|9132.2998|9094.2002|9077.5|9155.2002|9167.2998|9046.7998|8962.5|8887.2002|9086.9004|
00342|172|/indices/germany-30|INDICES:DE|15095.0303|14965.4697|14790.8203|14832.8896|14610.2305|14501.5996|14492.7803|14293.8701|14095.9102|14008.9697|14071.7197|14018.4697|14063.1396||14000.6797|14160.8701|14099.75|13931.29|14001.3701|14011.2598|14363.1201|14470.7402|14675.8398|14366.3896|14385.5703|14298.8096|14372.3496|14471.5|14507.1602|14584.5898|14563.7002|14487.7002|14429.8701|14514.7305|14571.6602|14570.71|14446.3301|14485.4902|14425.9502|14457.7598|14384.54|14382.6201|14440.7803|14431.1797|14263.5303|14157.25|13691.1201|13689.6104|13611.2998|13542.3496|13194.3203|13398.6396|13444.0703|13307.0898|13250.6602|13259.4902|13203.2402|13053.2402|13020.4502|12775.5195|12818.3398|12819.1104|12931.7598|12716.8096|12676.4199|12379.2402|12298.6201|12258.1504|12410.8301|12497.5195|12643.2197|12661.8799|12673.3496|12227.8701|12137.7695|12147.3096|12198.3701|12414.0898|12368.4902|12521.25|12781.5596|12771.7803|12936.5703|12866.7002|12815.3301|13111.3799|13192.8203|13564.8301|13441.54|13121.1299|13008.8203|12953.9902|12927.79|12827.5801|13051.5703|12743.0498|13020.54|13154.1504|12942.46|13375.0195|13364.5498|13238.6104|13298.2598|13510.29|13660.3398|13775.6602|13930.5703|13947.8496|13857.9805|13813.0498|13763.2598|13715.5596|13745.5898|13745.5898|13693.3398|13792.8799|13595.0703|13484.5498|13570.2197|13515.0303|13289.3896|13204.5801|13197.9502|13337.0596|13367.04|13318.6396|13399.4004|13351.2002|13062.2305|12875.6699|12788.0098|12851.9004|12905.4805|12934.8701|13019.1299|12867.71|12668.6797|12870.2402|12919.7002|12894.3799|12811.4297|13132.3604|13358.6201|13378.4199|13160.71|13120.3096|13206.1104|13443.7695|13265.5996|13237.7002|13443.3203|13566.7998|13569.9297|13648.8398|14121.0703|14420.7305|14602.0596|14590.6904|14709.3799|14589.9102|14492.7803|14489|14547.0898|14589.4502|14463.5|14253.6104|14053.5898|14105.0596|14217.4805|14161.3203|13882.2998|14226.4697|14203.0898|14043.0996|14034.1504|13808.0898|13829.0996|13719.9502|13697.9004|13851.4502|14315.2402|14073.21|14081.1504|14036.1104|14187.0195|14074.71|13849.4297|14112.8398|14037.6299|14372.4697|14598.1104|14362.0303|14199.0898|||14198.7803|14100.0303|14180.0898|14298.0195|14321.8203|14315.3496|14437.9102|14603.4404|14535.0703|14506.0195|14732|14744.7197|14925.25|14627.5801|14428.0303|14375.8203|14539.3096|14508.0098|14457.2998|14413.0898|14509.2305|14553.0996|13974.8398|14082.0596|13943.9697|13829.9697|13847.9297|13106.7803|13150.3496|13562.5996|14057.1504|14114.79|14448.6104|14510.7695|14567.6201|14221.71|14901.0898|14782.1602|15192.4697|15317.3896|15440.0801|15542.8398|15418.4102|15150.54|15511.3398|15614.4697|15513.9404|15338|15256.0801|15423.9404|15602.5|15736.5195|15687.96|15566.3799|15416.5898|15582.4502|15524.96
00343|175|/indices/eu-stoxx50|INDICES:DE|4144.3701|4107.8101|4063.29|4080.55|4017.8501|3974.6101|3975.5|3921.3701|3860.74|3845.9199|3851.3899|3842.22|3854.6101||3833.6101|3889.7|3874.3601|3816.8999|3835.6299|3837.77|3950.02|3980.71|4035.1499|3936.1101|3946.5|3931.0801|3944.03|3963.51|3977.73|3996.5701|4004.1899|3972.6899|3953.98|3957.5601|3975.1699|3976.4299|3950.1399|3935.55|3921.95|3940.9399|3910.1699|3918.97|3932.23|3915.6699|3890.25|3849.1399|3739.6499|3741.29|3719.21|3711.21|3597.5801|3675.6599|3680.24|3631.23|3615.9099|3618.73|3609.72|3585.5801|3552.74|3488.01|3501.5801|3498.2|3511.0601|3456.8101|3452.99|3373.1101|3365.8501|3356.4099|3389.9399|3434.1299|3476.6699|3480.45|3484.48|3348.45|3324.24|3332.8|3339.55|3396.0801|3377.6101|3427.1399|3494.3799|3494.4099|3537.9099|3520.1101|3532.2|3586.3601|3591.3701|3683.02|3657.23|3581.5701|3524.6399|3510.8999|3521.1001|3532.77|3548.8501|3514.49|3583.05|3629.5|3600.48|3706.49|3703.52|3672.79|3674.73|3724.1399|3772.25|3779.77|3813.04|3819.1201|3794.8999|3784.1899|3771.2|3757.8899|3755.3201|3778.99|3757.48|3781.5701|3734.79|3701.6299|3730.98|3720.1599|3652.8701|3617.5|3604.3701|3619.52|3625.1599|3611.1001|3605.3201|3593.78|3532.6101|3480.8501|3454.26|3481.8201|3489.3701|3492.1101|3510.8601|3493.9399|3438.96|3477.04|3476.6299|3471.25|3501.2|3534.8201|3583.46|3595.6699|3538.9399|3481.8501|3494|3524.24|3469.8501|3485.9399|3528.1101|3549.27|3540.8701|3581.8701|3716.5601|3788.97|3823.98|3830.21|3857.27|3822.3701|3799.1799|3813.04|3833.73|3852.6799|3808.8601|3747.4099|3690.8201|3700.1201|3708.3899|3710.6699|3662.53|3752.29|3752.1399|3705.23|3703.4199|3637.6201|3647.8701|3611.0801|3628.25|3678.8501|3814.1101|3767.6599|3773.3|3772.9099|3833.8899|3809.24|3748.97|3804.96|3826.96|3905.8|3954.3|3905.75|3848.6299|||3859.5901|3833.98|3853.23|3870.0601|3872.5901|3874.29|3915.53|3969.04|3956.5901|3935.73|3979.7|3997.46|4024.8899|3946.78|3903.9399|3892.9099|3937.8101|3935.45|3914.0801|3902.4399|3913.72|3929.96|3753.26|3789.5801|3801.48|3764.6399|3766.02|3610.95|3599.9299|3723.97|3841.9199|3849.72|3923.75|3940.99|3970.8301|3939.51|4054.1699|4016.46|4104.6299|4128.73|4158.4399|4180.3198|4143.71|4125.3101|4177.9102|4239.6099|4208.7598|4156.1699|4131.8398|4167.8701|4215.4102|4259.2798|4232.4399|4200.8301|4181.23|4204.8599|4188.1699
00344|19128|/indices/classic-all-share|INDICES:DE|9318.9102|9243.3096|9114.5195|9159.6299|8985.6797|8916.1904|8842.5303|8716.6797|8531.9404|8442.5303|8465.04|8446.4902|8492.0898||8441.4297|8507.0303|8472.6104|8330.8896|8380.2803|8396.0801|8531.1104|8608.5898|8742.1602|8517.6904|8569.4404|8523.3896|8558.8896|8654.8301|8753.7803|8785.3398|8748.8398|8617.9199|8599.9805|8657.4805|8698.0195|8722.8203|8640.54|8661.8701|8628.0498|8649.4404|8638.8896|8736.1396|8801.3896|8791.7803|8701.0996|8451.7998|8201.6201|8216.4502|8138.6499|8034.46|7908.7998|8075.54|8155.98|7991.6201|7948.4902|8045.6299|8030|7900.46|7799.25|7717.29|7800.1201|7768.46|7817.1899|7649.5801|7586.8501|7416.3799|7380.0601|7420.1401|7605.7998|7638.6401|7711.1401|7739.1401|7734.1499|7462.6802|7406.1899|7400.5898|7427.04|7591.9102|7576.3101|7746.0098|7910.0801|7953.9102|8060.1602|8001.96|8027.1299|8221.3799|8353.25|8621.7002|8620.5703|8443.9502|8326.79|8278.3701|8313.6699|8316.5801|8347.2197|8272.5898|8454.7998|8536.0996|8460.6602|8649.8203|8656.8301|8588.9404|8618.7598|8812.7598|9009.3701|9106.3604|9247.1104|9255.6104|9170.7598|9159.6602|9183.1904|9127.9297|9182.7803|9182.7803|9185.9404|9231.8096|9069.3203|8961.4102|9010.8398|8959.5596|8766|8630.1104|8690.9805|8759.0703|8823.5|8802.2695|8828.9199|8749.6602|8565.3096|8393.1504|8390.6104|8433.3799|8449.8799|8549.6104|8600.5498|8447.3203|8201.8496|8398.5996|8482.0498|8483.04|8517.8203|8755.6201|8968.6299|8940.5703|8771.2803|8852.7803|8959.4902|9140.4805|9002.4004|8947.4697|9105.3896|9141.2305|9195.0898|9351.6396|9684.96|9888.2695|9997.7305|9995.8896|10048.8604|10001.5996|9925.2002|9903.3203|9925.7803|9914.0498|9740.1201|9668.71|9550.8398|9601.0898|9696.1602|9686.9297|9494.0498|9674.9199|9663.6797|9532.0801|9457.7998|9310.79|9419.0498|9338.8604|9461.7598|9554.0098|9898.3799|9812.9102|9805.29|9748.46|9877.1201|9827.5898|9711.7998|9882.4404|9939.3799|10155.5703|10278.6201|10105.6299|9990.0195|||9962.9004|9856.3701|9869.96|9951.5195|9990.0898|9893.5898|10108.4805|10226.8604|10152.0703|10105.0703|10262.0703|10288.0703|10333.2002|10252.79|10188.4697|10262.9199|10426.0596|10405.5195|10320.4902|10287.3301|10350.8799|10322.2305|9991.9697|10076.54|9987.8799|9869.0898|9832.8701|9424.3604|9398.5303|9807.1602|10217.79|10190.7598|10513.9102|10509.8398|10519.8799|10566.6104|10806.25|10721.7695|10984.6299|11088.8496|11148.9404|11167.1396|11065.96|11053.04|11115.0596|11194.5898|11147.1396|10939.04|10899.5801|11014.6201|11081.4297|11173.1104|11065.25|10978.1602|10960.3203|11044.2695|11013.5703
00345|13782|/indices/mdaxi|INDICES:DE|28170.9805|27919.1699|27449.4492|27595.0898|26993.0195|26719.5703|26485.1699|26075.8203|25521.2793|25365.1992|25437.3203|25385.8809|25489.3008||25380.1191|25599.2109|25516.3301|25049.25|25230.4707|25303.9805|25738.9395|25959.3105|26383.1602|25544.1602|25707.6406|25549.5703|25563.2891|25866.1191|26212.4805|26327.3906|26162.3809|25626.7207|25667.1406|25935.6309|26045.7109|26096.4102|25705.2793|25680.3301|25683.4902|25790.4609|25831.0293|26205.6797|26417.3301|26413.6406|26081.1602|25270.8105|24443.5293|24499.6191|24180.4492|23984.8496|23554.1406|24090.5508|24372.4004|23831.0605|23847.7109|24216.9199|24214.4492|23807.1699|23343.5391|23102.8203|23387.8809|23372.7207|23553.2695|23027.4492|22779.0508|22268.2207|22202.6309|22400.4707|22961.6309|23051.7207|23344.5098|23512.5898|23499.9492|22682.9609|22434.3203|22244.7793|22339.7891|22824.6094|22789.0605|23286.1602|23752.9297|23960.6797|24181.2598|24065.2793|24207.2695|24910.7695|25305.2207|26292.3691|26300.3203|25766.5|25277.1699|25075.6504|25217.2109|24736.8301|25217.9004|25018.7598|25571.2402|25830.5293|25645.3203|26341.8809|26341.4004|26109.1797|26214.5098|26907.3906|27437.0293|27740.2695|28201.8301|28292.3008|28044.7891|28014.8398|28079.9199|27872.9004|28112.9004|28112.9004|28242.9004|28350.4004|27835.4902|27453|27590.0703|27499.7402|26892.3691|26530.8906|26630.3398|26855.6992|27070.3301|26825|26868.8809|26580.5703|26035.0391|25590.6992|25585.2793|25734.4707|25805.5195|26157|26329.4902|25862.5703|25124.9492|25735.2598|26082.6094|26005.2402|26100.7207|26887.9102|27586.5898|27511.9609|27002.7305|27140|27432.3008|27894.6797|27483.5703|27295.2305|27746.4805|27873.4199|28110.1094|28543.6504|29530.5605|30201.7891|30510.5098|30428.1094|30629.8594|30479.2598|30237.8809|30160.2891|30204.1406|30263.6797|29761.6309|29456.8496|29155.5391|29360.8105|29679.0391|29640.4707|29035|29546|29512.1504|29096.7891|28833.5195|28313.8809|28680.7793|28379.6094|28695.5605|29271.3398|30255.5293|30002.1797|29958.6602|29974.1191|30452.7402|30294.6406|29940.3398|30518.0508|30634.1602|31233.1992|31664.1699|31185.8906|30817.8203|||30720.5391|30421.9902|30518.6406|30849.4492|31110.0801|30845.0996|31559.2793|31777.3496|31563.4102|31301.9297|31817|31813.6406|31893.2793|31650.1797|31430.8105|31622.3301|32104.7305|31990.3906|31752.8301|31672.8906|31673.3203|31565.4004|30525.2402|30732.25|30510.75|30173.8496|30043.9707|29048.1191|28973.7305|30110.6699|31373.5605|31285.2793|31975.9707|31928.2207|31868.1797|31278.5605|32623.6699|32448|33219.1211|33527.7383|33753.6484|33786.5117|33531.6406|32791.25|33568.2891|33986.4688|33949.8594|33365.3281|33339.0195|33859.7695|34072.8281|34329.3203|33821.5195|33481.4883|33175.8281|33343.1484|33312.2617
00346|19131|/indices/dax-technology-all-share|INDICES:DE|4009.8501|3982.74|3924.4299|3924.48|3844.99|3816.54|3799.24|3777.1599|3732.5701|3732.0801|3734.5801|3685.2|3718.99||3723.01|3767.8301|3754.3601|3711.1201|3760.0601|3780.8301|3859.01|3905.1299|3970.9399|3885.96|3903.3501|3888.53|3889.54|3959.96|3995.1799|4021.27|4000.0701|3895.24|3887.6899|3935.3|3960.0701|3963.3701|3926.8701|3870.1899|3875.26|3884.3201|3859.79|3913.9299|3944.0601|3923.95|3905.27|3831.8301|3725.3|3739.52|3663.04|3641.8|3622.73|3668.8899|3700.1101|3647.04|3625.8201|3678.5|3693.76|3639.5801|3543.24|3494.1599|3505.1399|3533.3899|3562.9199|3487.3999|3466.6399|3392.6201|3399.8701|3402.75|3468.1299|3519.1299|3564.8899|3595.53|3584.0701|3466.5801|3426.99|3414.3899|3429.4199|3483.3201|3461.0701|3514.8999|3649.8201|3661.51|3681.03|3675.5601|3711.9199|3799.4099|3823.6499|3948.8|3946.46|3900.6699|3827.6299|3787.3701|3810.78|3811.0901|3824.1699|3797|3881.1899|3911.8701|3897.6101|4040.01|4041.6799|4005.45|4016.1101|4111.2998|4165.8198|4191.3999|4270.77|4284.9902|4306.96|4298.7798|4298.5898|4234.3701|4268.3999|4268.3999|4314.8301|4325.5601|4249.6899|4172.1802|4208.3701|4192.3501|4127.4702|4084.6101|4056.98|4103.3701|4125.21|4057.74|4010.71|3963.24|3936.77|3901.6499|3921.6001|3943.6599|3977.22|4041.8401|4041.9399|3982.76|3900.0901|3898.0601|3910.54|3890.8601|3884.6299|3972.03|4041.52|4033.1201|3980.9399|3907.3201|3934.47|3943.9099|3917.3301|3880.1201|3933.97|3946.0801|4005.5801|4085.04|4200.5801|4305.46|4315.8999|4299.0298|4341.9902|4354.8599|4310.71|4295.1802|4327.0801|4343.4399|4262.6699|4196.4102|4145.5498|4182.5|4212.6201|4200.1401|4116.1001|4219.3198|4212.46|4147.6602|4131.1499|4018.54|4034.98|4022.99|4097.5498|4201.4702|4341.2598|4286.75|4294.1201|4325.7002|4419.8101|4395.8101|4352.1699|4429.5098|4442.0801|4509.2202|4586.9302|4559.46|4492.3901|||4503.6899|4468.0601|4477|4583.77|4654.3101|4666.1099|4728.0898|4764.1201|4698.6299|4632.6299|4687.29|4661.7998|4671.21|4614.25|4654.75|4640.2998|4697.5698|4667.6699|4606.1201|4599.29|4536.9702|4477.1201|4318.48|4348.96|4326.79|4289.6899|4277.96|4212.54|4195.0098|4310.75|4439.9302|4429.6201|4462.5098|4452.6201|4352.3999|4225.1001|4328.5898|4285.0801|4374.0898|4454.1699|4539.2202|4564.0498|4540.4702|4471|4511.2202|4639.2402|4643.5898|4569.6602|4604.3101|4694.4702|4758.1499|4829.6899|4752.8501|4669.4399|4559.02|4566.5698|4570.0098
00347|19118|/indices/hdax|INDICES:DE|8232.2598|8161.27|8057.8901|8084.2598|7956.98|7892.96|7883.73|7775.2002|7663.75|7616.9902|7653.4702|7625.6099|7650.8701||7617.1499|7701.7202|7667.8301|7569.6602|7612.6401|7619.23|7806.5498|7863.1899|7977.8599|7797.3301|7814.2402|7767.1699|7803.1299|7860.4102|7892.0601|7931.1099|7910.9902|7857.0098|7836.0498|7885.8799|7918.3301|7919.5698|7851.9702|7864.4399|7834.3198|7851.29|7818.3198|7824.6099|7864.1299|7857.6201|7769.3398|7690.2798|7438.4102|7441.98|7391.0298|7350.02|7163.79|7284.1802|7312.8101|7229.8398|7200.0098|7215.7598|7191.6699|7106.29|7076.8901|6947.77|6980.7798|6984.8599|7038.73|6918.3999|6891.8901|6728.9902|6689.2402|6672.8301|6767.29|6809.5298|6893.9102|6908.77|6912.9199|6671.0601|6620.1401|6626.48|6644.0698|6762.8799|6739.8301|6825.0601|6971.0298|6975.7598|7059.0498|7020.9102|7031.3398|7165.98|7220.21|7423.46|7370.25|7197.46|7128.1602|7093.6099|7085.1201|7003.3198|7145.23|6992.3198|7141.6099|7217.3101|7109.0498|7342.5|7337.6099|7269.3501|7297.8901|7424.5|7513.48|7582.6001|7672.0498|7681.48|7629.7798|7606.5801|7581.6201|7552.8101|7574.8701|7574.8701|7554.0098|7605.8398|7493.4199|7426.3501|7474.1899|7442.7402|7313.5801|7260.6602|7256.79|7333.8799|7354.9902|7322.1099|7355.79|7326.3501|7173.6201|7069.1099|7025.9399|7055.1401|7090.8901|7116.7598|7160|7069.8599|6953.5298|7070.25|7101.6499|7088.2002|7093.8198|7233.52|7367.3799|7375.3101|7252.7202|7228.3101|7287.3999|7415.4199|7317.0498|7296.2598|7412.5498|7475.3398|7482.7798|7538.5|7795.3398|7964.0498|8063.71|8054.73|8121.8901|8057.9102|8004|7998.5698|8026.9702|8050.1001|7973.4502|7860.6001|7754.5601|7788.4502|7850.5898|7825.3198|7671.1499|7851.6401|7839.04|7749.8501|7735|7609.1401|7629.5498|7569.6001|7571.1001|7664.4102|7920.9199|7794.77|7800.0698|7773.8398|7862.3301|7806.6001|7686.5698|7830.1401|7801.52|7981.21|8105.9399|7976.8799|7886.21|||7882.1899|7821.7002|7864.2598|7934.46|7954.54|7932.29|8024.3901|8110.1802|8071.5601|8046.1099|8169.54|8174.7998|8264.96|8111.4702|8014.1299|7992.5898|8083.0098|8066.9102|8034.7002|8011.2402|8054.2002|8073.3901|7759.1099|7814.27|7742.5698|7666.5898|7683.46|7284.6001|7311.6802|7536.02|7821.79|7844.8799|8029.73|8058.8398|8080.5498|7888.7998|8264.21|8200.8096|8423.4404|8495.2197|8557.5596|8613.3398|8545.6201|8385.3398|8593.2598|8653.0303|8602.7803|8502.29|8456.25|8560.7803|8656.54|8731.4805|8687.6602|8620.9697|8551.6104|8625.4102|8594.8301
00348|19126|/indices/prime-all-share|INDICES:DE|6095.5801|6043.21|5967.2002|5988.5098|5895.2202|5849.3101|5843.9702|5766.27|5684.0098|5650.6499|5677.1802|5655.4399|5676.27||5650.8301|5712.8501|5687.6001|5615.27|5647.4502|5652.3301|5791.1299|5832.3398|5917.9702|5785.6802|5799.4702|5764.4502|5791.8999|5836.3999|5862.02|5890.3999|5875.6001|5833.1299|5817.75|5855.4199|5880.0801|5881.75|5831.8599|5840.8701|5817.7002|5827.1201|5803.6001|5810.5498|5839.7598|5834.1001|5770.3999|5709.1802|5526.2202|5529.1499|5488.6401|5455.8101|5321.0601|5410.3799|5433.1001|5370.8501|5345.7998|5355.9399|5338.6401|5274.2002|5252.1401|5157.7002|5181.6401|5182.77|5221.9702|5132.6699|5115.1899|4994.04|4965.29|4952.9902|5024.48|5056.0601|5117.1499|5127.2798|5129.8101|4951.8101|4915.0898|4915.7998|4928.79|5014.9502|4997.8501|5062.1699|5170.5698|5177.21|5239.5|5212.0498|5221.7598|5320.25|5360.7002|5510.2202|5471.5801|5347.1299|5295.6499|5269.8198|5264.3101|5305.75|5307.9902|5200.3101|5308.77|5364.98|5287.3398|5461.5298|5459.4102|5409.0601|5430.9199|5525.1099|5592.5601|5642.3501|5708.8599|5715.2202|5679.8901|5661.6201|5644.02|5621.1602|5637.3799|5637.3799|5622.0098|5659.4902|5576.5698|5526.0698|5561.3101|5538.02|5441.5|5400.5898|5398.6299|5455.1899|5470.8501|5445.7998|5468.5098|5445.48|5335.0098|5258.23|5228.9702|5250.3901|5276.21|5297.3701|5327.5801|5260.6299|5173.9902|5257.7998|5278.8799|5269.8599|5274.8198|5377.3501|5476.3799|5482.3198|5391.6099|5372.6602|5416.5898|5509.9902|5437.48|5420.9102|5508.23|5552.0498|5560.7998|5615.6602|5797.1899|5920.3599|5991.3398|5985.1802|6034.8999|5987.3599|5947.6299|5944.7002|5966.9502|5983.4902|5923.5|5840.9502|5761.46|5785.7598|5830.7798|5812.4502|5698.7598|5832.48|5823.1699|5753.7402|5743.6001|5648.29|5665.3301|5623.4102|5628.3198|5694.8398|5880.3701|5793.2998|5797.9902|5777.2402|5842.8599|5803.04|5714.2598|5821.2598|5800.8901|5933.1099|6024.75|5929.3198|5862.77|||5860.6299|5814.0098|5844.1099|5896.8599|5912.29|5896.5698|5963.5601|6029.25|5998.6001|5977.9502|6070.0801|6076.23|6139.6299|6030.0498|5962.4902|5949.9199|6018.0801|6005.3701|5979.5698|5961.4399|5993.1099|6003.8701|5773.5601|5816|5763.9702|5705.46|5717.25|5426.0698|5442.71|5627.5898|5821.3301|5837.6899|5972.8198|6002.04|6007.8901|6024.25|6140.52|6092.1802|6261.23|6316.3501|6363.0298|6403.5898|6352.2798|6348.3901|6387.8999|6435.2202|6397.8999|6321.4702|6289.1699|6364.9302|6435.3701|6492.9399|6459.3901|6407.5898|6358.3901|6412.8901|6390.3501
00349|13783|/indices/sdaxi|INDICES:DE|13003.2803|12890.2695|12693.1904|12738.3896|12502.9697|12453.1504|12408|12320.5801|12116.0996|12021.3496|12015.2197|11885.8096|11994.0996||11936.7695|12059.3896|12003.0898|11800.3604|11887.9004|11866.1699|12101.5|12271.6201|12484.3301|12270.4805|12382.6699|12336.4404|12313.5596|12484.7402|12674.6104|12703.4902|12640.71|12382.96|12337.1797|12466.4199|12567.04|12637.5498|12486.3896|12479.5801|12444.0195|12487.04|12336.4902|12513.9805|12614.3604|12649.3203|12622.3203|12265.1504|11923.5996|11935.7402|11690.5996|11467.7998|11231.3604|11421.46|11544.6699|11354.4102|11346.9902|11460.75|11411.8301|11186.1699|10979.6504|10870.2598|10900.29|10905.6504|10983|10778.9697|10729.8301|10492.2803|10430.4199|10432.3496|10634.9902|10721.7803|10934.5|11086.5996|11047.3096|10656.21|10542.5801|10513.7305|10531.5195|10747.2695|10648.5098|10889.1201|11125.4404|11281.7002|11465.6602|11399.4404|11467.4004|11702.8203|11827.8496|12177.0596|12178.3896|11973.4502|11803.5303|11710.7305|11779.2402|11677.9502|11878.5996|11783.04|11980.5098|12107.4297|12010.4502|12323.9502|12397.0498|12282.6396|12333.1504|12602.4199|12887.4805|13010.7002|13239.4502|13260.4502|13288.3701|13232.0303|13270.0801|13114.3398|13108.0195|13108.0195|13174.7598|13246.1602|13058.7402|12858.1602|12939.9805|12848.5303|12619.6299|12437.7803|12467.5498|12627.9902|12651.0596|12609.6602|12563.3604|12426.9502|12227.04|11998.7803|12058.6504|12101.4697|12160.9697|12351.7803|12362.6299|12215.5195|11911.3301|11996.54|11995.0596|11995.3398|11957.46|12263.4102|12496.6396|12459.04|12220.3799|12257.21|12351.4297|12582.1699|12403.9697|12313.9004|12511.8203|12524.7998|12673.1504|12913.4102|13491.0596|13834.1504|13955.1797|13918.4902|14027.8604|13992.3398|13874|13865.1396|13951.8301|13966.0996|13707.0098|13549.5898|13331.1699|13386.7695|13473.7002|13390.7998|13145.4404|13437.0996|13428.4502|13220.6797|13211.96|12792.7197|12955.3203|12985.2197|13275.0703|13410.9697|13976.3096|13758.1602|13799.8896|13744.25|13965.8496|13922.4297|13794.71|13970.3496|14144.5596|14445.54|14637.9102|14442.1299|14249.4697|||14266.6602|14118.8398|14141.2197|14336.6504|14412.8301|14460.1699|14565.4102|14809.8701|14608.9004|14469.2695|14620.2305|14658.8799|14701.6602|14570.3203|14662.6104|14656.4902|14948.3301|14866.9297|14660.96|14616.7803|14733.3701|14578.79|14083.6396|14207.8896|14095.2305|13887.1104|13821.0596|13329.6396|13196.1699|13576.3398|14200.2002|14106.0801|14494.0098|14474.8799|14351.1299|13904.2998|14444.8701|14315.5898|14656.5703|14896.9297|15100.2598|15222.3398|15056.1396|14708.5703|15088.75|15283.4902|15207.3203|14902.0801|14932.9902|15094.6904|15307.9297|15534.29|15357.0801|15151.9102|14943.6904|15087.9502|15010.8604
00350|13784|/indices/tecdax|INDICES:DE|3178.27|3161.6599|3101.8501|3093.5901|3032.4199|3013.8799|3003.45|2970.53|2934.99|2948.6899|2953.21|2916|2928.0701||2926.3|2959.0701|2948.8501|2921.29|2958.53|2978.77|3060.3201|3087.76|3145.27|3058.1101|3065.01|3052.1899|3052.52|3109.3401|3133.5601|3161.97|3154.1299|3075.3501|3081.04|3115.03|3127.49|3135.52|3106.99|3094.72|3110.1699|3110.3799|3101.5701|3134.8301|3159.74|3135.8701|3096.21|3069.6699|2953.45|2943.6699|2864|2858.1001|2829.95|2875.73|2894.97|2863.53|2854.4099|2879.01|2891.76|2861.4199|2791.1699|2753.45|2757.25|2810.6399|2837.3201|2782.1299|2769.72|2696.52|2701.48|2717.1001|2747.8|2800.02|2824.52|2844.5|2831.48|2716.46|2678.28|2659.6499|2671.6799|2709.6101|2693.04|2704.79|2781.1599|2808.71|2824.3401|2819.71|2879.72|2948.6201|2967.3201|3063|3044.3501|3014.0901|2961.3701|2935.6299|2943.8701|2909.21|2940.27|2907.8701|2970.3601|2986.1201|2956.3501|3077.3|3070.96|3036.4399|3036.4099|3103.46|3141.46|3145.8101|3195.8401|3203.95|3211.6699|3203.49|3206.3301|3161.4099|3180.1899|3180.1899|3207.24|3224.4399|3163.3101|3132.5801|3159.99|3137.1499|3068.51|3048.0901|3018.3301|3043.3701|3077.97|3043.77|2998.01|2977.5601|2961.5901|2938.5701|2938.05|2946.54|2968.6699|3003.2|3007.24|2971.1799|2932.9199|2913.73|2921.72|2902.6699|2887.9399|2927.24|2988.01|2979.01|2937.7|2852.3501|2865.7|2870.2|2855.3899|2839.1001|2873.48|2887.4299|2938.8301|2998.8701|3095.5701|3165.8301|3202.3101|3189.04|3214.74|3226.0901|3193.8301|3194.02|3221.1699|3232.1499|3181.5901|3100.9199|3072.6399|3099.01|3120.1299|3105.1599|3045.8401|3115.0801|3121.5|3092.21|3078.8999|2990.21|2977.95|2967.46|2997.3501|3062.6001|3149.8601|3092.3|3084.8999|3108.24|3171.79|3152.77|3109.9199|3170.25|3172.3899|3242.46|3304.29|3264.0801|3216.3|||3232.0601|3199.01|3210.5601|3272.3101|3318.76|3319.79|3354.9399|3378.48|3352.1001|3315.4399|3372.79|3357.8701|3393.53|3305.6399|3325.01|3292.54|3348.1499|3322.3899|3302.97|3301.5701|3281.3701|3256.6499|3132.3999|3141.1599|3127.3601|3108.55|3106.1101|3048.5801|3063.97|3147.8999|3230.5801|3226.9299|3234.6299|3242.0801|3194.4399|3102.1201|3193.8101|3172.24|3239.1101|3284.8899|3340.8101|3371.3|3349.8|3295.4099|3375.6699|3448.77|3454.99|3415.01|3428.3999|3471.3101|3531.5701|3560.3201|3520.4399|3474.71|3421.77|3415.3601|3429.0601
00351|951163|/indices/xetra-dax-price|INDICES:DE|15094.79|14965.3398|14790.7803|14832.2803|14610.2305|14499.0303|14492.7803|14293.5498|14095.9102|14008.7402|14071.7197|14018.4697|14063.1396||14000.6797|14160.6104|14099.6299|13930.6699|14001.3701|14010.2402|14362.71|14470.3096|14675.3896|14366.3896|14384.6699|14298.3799|14372.3096|14471.46|14507.1602|14584.5898|14562.8398|14487.3398|14429.8701|14514.5596|14570.8203|14570.71|14446.1299|14458.6201|14425.7002|14457.7598|14383.8096|14382.6201|14440.7803|14430.3301|14263.3398|14156.9502|13691.0596|13689.0898|13611.1904|13541.3701|13193.6699|13398.3701|13442.9902|13307.0801|13249.8896|13258.8203|13202.8096|13053.0596|13019.6299|12775.5098|12818.3398|12818.1797|12931.5898|12715.9502|12676.1699|12378.6904|12298.54|12258.0498|12410.7598|12496.3604|12642.2998|12661.8799|12673.3496|12227.6104|12137.2305|12147.3096|12197.71|12414.0098|12368.3799|12520.8398|12781.5596|12771.5801|12936.3799|12866.1299|12815.1201|13111.1904|13192.4404|13550.8096|13441.0303|13120.9297|13008.8203|12953.5|12927.79|12827.5801|13051.54|12742.3799|13018.0996|13154|12942.3799|13375.0195|13364.3604|13238.5|13298.2598|13509.8096|13660.2803|13775.6602|13930.5703|13947.4404|13857.4502|13812.7695|13762.5098|13715.5|13742.1904|13745.3896|13693.2402|13791.7305|13594.8896|13483.9102|13570.1602|13514.8398|13288.0996|13204.2305|13197.8096|13334.4902|13367.04|13317.8203|13396.79|13351.1104|13062.1904|12871.1201|12787.6904|12848.2197|12905.4805|12934.75|13018.9502|12867.71|12667.4502|12870.1904|12919.3398|12894.3799|12811.1904|13132.1699|13358.5898|13378.0596|13160.3604|13120.3096|13206.1104|13443.7695|13265.5996|13237.7002|13442.8896|13566.54|13569.3701|13648.5703|14120.6396|14420.7305|14601.1201|14590.2002|14709.2803|14589.9102|14492.7803|14489|14546.8398|14589.4004|14463.5|14253.0303|14053.25|14104.8896|14216.2305|14161.0303|13882.2998|14226.4697|14203.0898|14043.0996|14034.1504|13807.1699|13829.0996|13719.5195|13697.9004|13851.4199|14314.75|14072.5996|14080.8096|14036.0596|14187.0195|14074.2402|13847.0498|14112.7305|14037.3896|14372.1602|14598.0195|14362.0303|14199.0898|||14198.1396|14099.71|14180.0898|14298.0195|14321.7998|14313.9697|14437.9102|14600.7695|14535.0596|14505.5898|14732|14744.6299|14924.2002|14626.5996|14427.8398|14375.8203|14534.5303|14508.0098|14456.9102|14413.0898|14508.4297|14552.0195|13974.8398|14081.8203|13942.9102|13827.4004|13847.9297|13106.6602|13149.6904|13561.0996|14056.1396|14114.3896|14448.29|14509.0303|14567.2305|14221.0596|14900.7998|14781.2998|15191.96|15317.3799|15439.7598|15542.5|15418.3096|15150.54|15511.3398|15613.1396|15513.2803|15337.9199|15255.9102|15423.7803|15601.75|15736.5195|15687.3799|15565.2402|15416.5898|15582.4502|15524.8496
00352|167|/indices/france-40|INDICES:FR|7015.7002|6946.6699|6885.4399|6928.4302|6860.9502|6792.0898|6780.8301|6696.1001|6601.1099|6540.5098|6577.0801|6572.1201|6579.3301||6533.5801|6614.3501|6586.48|6468.9399|6510.46|6515.7002|6680.2202|6733.8501|6823.1001|6681.2998|6680.0898|6679.5698|6696.6499|6704.7402|6738.9702|6767.7202|6791.3101|6743.6001|6695.8599|6693.9199|6725|6730.1602|6681.4102|6669.1699|6649.7598|6667.2002|6634.73|6656.3301|6684.0898|6662.0698|6636.8101|6573.8501|6446.5|6451.1602|6442.4102|6466.3198|6245.6899|6376.29|6383.7002|6293.1499|6278.77|6272.2002|6282.75|6253.1201|6175.6201|6056.04|6103.5|6109.9702|6139.7798|6068.3701|6044.75|5899.8198|5872.4902|5849.5801|5883.8501|5956.9502|6018.4702|6034.9302|6039.6899|5804.27|5770.7798|5746.29|5773.0801|5852.6099|5828.0498|5913.71|6022.3901|6034.27|6118.25|6093.3999|6114.3599|6249.52|6249.29|6394.1802|6352.4502|6239.1099|6143.29|6119.9502|6138.2202|6105.5898|6178.29|6072.9302|6230.8999|6303.6602|6232.25|6429.79|6440.6899|6396.6299|6402.2202|6459.3599|6549.1299|6576.3701|6608.6401|6608.8301|6586.96|6587.8398|6562.3198|6545.6401|6530.3501|6564.2402|6523.0298|6555.71|6475.54|6429.0498|6484.0801|6472.27|6339.21|6267.7998|6243.8599|6260.1299|6247.3501|6233.98|6245.4702|6213.8799|6136.02|6043.7998|5997.3101|6025.73|6053.3301|6004.52|6053.1699|6024.3101|5927.5|5981.5098|6002.0698|5975.8301|5931.5498|6071.9102|6141.9399|6156.6001|6085.9902|5957.1299|5938.46|6032.2402|5920.0898|5974.0601|6018.1001|6062.6201|6075.3701|6122.2598|6325.8901|6456.9102|6517.5498|6523.6001|6593.1499|6547.8198|6506.6001|6510.2598|6543.4199|6582.0498|6519.73|6424.8799|6319.29|6322.7402|6358.7402|6377.5801|6288.9902|6455.7998|6448.3301|6369.0498|6363.2402|6238.25|6269.73|6206.5601|6260.8501|6322.4302|6558.9102|6494.9902|6507.1299|6474.8101|6601.1499|6575.9502|6474.96|6535.9199|6512.2598|6654.6401|6757.75|6636.5498|6566.7998|||6607.5498|6563.96|6570.75|6614.96|6581.5601|6582.3398|6643.75|6743.6201|6745.2202|6708.5601|6776.1299|6771.0898|6829.3999|6683.7002|6615.8999|6636.5801|6684.7002|6666.8398|6642.46|6620.2402|6635.3101|6680|6383.75|6421.0801|6466.1201|6380.77|6387.8301|6169.6001|6115.23|6321.0898|6543.77|6544.1499|6662.25|6684.54|6762.7798|6617.0898|6904.8101|6834.77|6986.8301|6995.6201|7017.0698|7031.9302|6983.1401|6875.3101|7071.0098|7169.6299|7146.3101|7085.6401|7025.5898|7066.4399|7125.5801|7150.54|7105.23|7043.2202|7053|7053.4502|7024.1401
00353|14796|/indices/cac-allshares|INDICES:FR|8700.2598|8617.9199|8556.9902|8578.5498|8485.4404|8403.0596|8393.0498|8274.4404|8157.7998|8139.1099|8143.5|8123.5698|8126.9199||8072.7002|8173.27|8138.6699|8026.7598|8076.8701|8100.8999|8352.96|8357.7402|8454.3398|8281.21|8294.54|8269.9404|8287.4297|8303.2695|8353.1602|8389.7402|8412.4102|8351.1797|8277.29|8285.2305|8295.1201|8300.6602|8247.2803|8225.1504|8219.0195|8225.5|8197.8203|8234.9697|8280.21|8260.04|8240.25|8136|7934.5098|7942.8501|7923.46|7946.21|7724.1899|7854.5698|7877.1802|7753.77|7733.8701|7775.6001|7776.6299|7735.4102|7631.73|7549.9199|7565.6802|7573.96|7622.9302|7537.2402|7501.8101|7318.9502|7318.1001|7279.5898|7325.8398|7426.4302|7508.6602|7537.4199|7537.4102|7242.6299|7204.2598|7196.52|7205.73|7299.96|7270.79|7372.46|7538.23|7540.3101|7640.5|7607.3198|7682.1699|7799.96|7805.7402|7987.8799|7936.3501|7806.5601|7698.4199|7673.9902|7692.6499|7721.6001|7731.3901|7697.0698|7819.0298|7902.6602|7877.2598|8072.75|8082.8701|8031.9902|8029.1802|8152.1499|8235.0898|8256.75|8289.0195|8284.25|8252.5703|8250.8496|8233.71|8205.1201|8180.79|8218.4697|8199.1299|8220.0596|8122.2202|8095.04|8138.9902|8112.3501|7943.0498|7834.4302|7801.3599|7826.7598|7824.04|7791.3999|7779.52|7745.8198|7634.46|7522.7798|7467.96|7517.5801|7526.7998|7488.25|7507.1602|7472.8501|7358.77|7377.1602|7399.0498|7373.4902|7432.2402|7504.2798|7574.5898|7591.3101|7495.6099|7340.5801|7339.7402|7420.4702|7274.5|7326.4902|7390.6299|7424.9302|7438.3901|7602.6401|7802.1201|7922.6499|7997.8398|8036.2998|8086.52|8036.7002|7987.54|7993.29|8047.6299|8081.2402|7975.8301|7849.3599|7716.71|7773.5298|7773.5298|7799.5698|7782.3301|7909.23|7905.54|7805.6001|7789.1602|7679.52|7679.52|7599.4502|7670.5098|7804.7402|8045.0801|7976.7998|8006.25|8047.1001|8130.0601|8097.0698|7991.29|8070.23|8136.6899|8292.7803|8348.3398|8205.04|8162.9702|||8179.9102|8124.8398|8133.8599|8173.8301|8165.7598|8188.8198|8269.2998|8374.6104|8365.5303|8312.2305|8412.3604|8427.0596|8462.9502|8264.8799|8194.3096|8202.3896|8283.0801|8258.9697|8223.0098|8200.04|8195.8799|8228.46|7859.8999|7913.1201|7962.6899|7857.1699|7856.8901|7612.8999|7565.1001|7888.27|8094.8999|8099.4902|8248.8496|8318.8701|8327.7598|8326.4297|8480.1602|8400.7402|8563.79|8582.0195|8629.3701|8649.8096|8588.9199|8592.6299|8707.1797|8788.0996|8773.5303|8700.3896|8640.5898|8698.3496|8799.7695|8836.1201|8773.5898|8677.8096|8677.71|8645.8203|8642.79
00354|14791|/indices/cac-all-tradable|INDICES:FR|5264.27|5213.25|5161.48|5200.8398|5148.25|5100.1899|5092.6299|5035.1899|4967.3398|4923.29|4949.46|4942.8501|4949.8999||4916.5498|4972.5898|4952.0298|4865.3999|4897.3599|4902.3301|5016.1001|5057.8901|5123.3901|5017.3599|5019.1201|5015.1001|5028.4399|5036.9302|5066.0498|5086.0601|5099.02|5058.9502|5029.8599|5031.8101|5053.73|5056.8599|5019.2798|5010.9102|4996.7798|5005.7202|4987.5|5008.3198|5032.1499|5018.6401|5000.71|4954.2402|4853.1401|4858.0898|4847.7598|4861.4199|4701.7998|4798.2402|4810.5601|4742.5898|4728.3901|4729.0098|4732.1602|4706.3999|4651.6899|4564.2002|4596.4702|4600.7998|4625.8398|4570.9502|4550.2402|4443.29|4420.2402|4408.25|4437.4199|4490.9199|4537.98|4549.71|4555.21|4382.02|4353.5698|4313.0601|4356.5498|4413.5698|4394.3999|4460.5298|4544.21|4557.9702|4627.6099|4610.4702|4627.2202|4727.9399|4730.1699|4840.75|4811.04|4724.4902|4656.1899|4637.5|4654.1499|4629.4199|4685.1099|4605.4302|4720.6299|4776.6499|4726.4702|4871.6099|4879|4844.6099|4849.8799|4894.8799|4961.25|4985.1602|5010.27|5015.3701|4997.6099|4998.3501|4982.9302|4968.3301|4953.52|4978.96|4949.29|4974.5498|4915.1802|4877.6499|4920.3398|4912.71|4813.8599|4761.7798|4741.79|4755.77|4749.3398|4736.6602|4744.6099|4720.9399|4660.4399|4590.04|4556.2002|4575.8799|4596|4564.5601|4598.8301|4570.3599|4492.79|4534.52|4550.9199|4533.4702|4503.0698|4610.4502|4667.2002|4672.8799|4619.0801|4527.8701|4521.3999|4592.1499|4508.8198|4543.9199|4578.79|4613.25|4623.4399|4667.3799|4817.4702|4919.6899|4957.79|4968.7598|5018.21|4979.6699|4954.73|4961.9502|4981.1699|5015.7002|4967.8501|4900.3301|4822.2202|4828.3398|4853.6401|4865.2002|4799.1001|4921.23|4914.4199|4855.3501|4847.48|4750.7402|4776.3198|4733.5601|4776.8301|4822.5801|4996.2998|4947.6802|4953.75|4929.9399|5021.7402|5001.5601|4931.0098|4981.2798|4962.7002|5065.3501|5141.8101|5050.3101|4997.98|||5026.4199|4989.6401|4994.6899|5027.1001|5003.1499|5004.75|5048.8101|5124.27|5124.1899|5099.1001|5153.21|5149.1401|5189.21|5080.3301|5029.79|5044.1299|5085.8301|5071.8799|5051.6899|5035.5098|5044.7402|5071.9902|4854.9702|4885.23|4908.5298|4820.02|4844.3599|4679.1899|4639.6099|4792.8901|4971.0298|4968.6299|5062.23|5078.8501|5131.8198|5025.4102|5238.2998|5185.8901|5292.8301|5306.6401|5327.02|5341.2798|5303.1099|5219.2798|5361.1099|5429.9702|5412.1899|5359.9399|5315|5353.4302|5400.3701|5419.6802|5382.9902|5333.1401|5323.0898|5340|5327.2798
00355|19643|/indices/cac-large-60|INDICES:FR|7583.5801|7510.04|7442.2598|7489.2202|7415.6401|7345.9102|7333.8901|7247.54|7146.4702|7083.48|7122.1802|7115.1499|7124.1802||7075.6602|7159.9199|7129.6802|7004.2598|7050.5801|7059.1499|7232.5601|7287.8701|7383.4199|7232.8101|7234.3301|7229.23|7249.3198|7259.3599|7299.3799|7330.29|7352.5|7297.79|7253.71|7253.2202|7285.5698|7290.1899|7237.1602|7225.3398|7205.0498|7220.4199|7192.0698|7220.3398|7251.48|7230.5|7204.2002|7138.0801|6994.5698|7000.6802|6988.73|7011.8701|6776.7998|6915.71|6929.5298|6831.3599|6814.27|6808.52|6814.5498|6779.0698|6699.3398|6571.2402|6620.2598|6626.6499|6663.3799|6583.9502|6557.71|6400.9102|6370.3198|6348.8101|6390.1802|6468.0498|6536.1802|6554.04|6560.3701|6307.96|6267.6299|6209.1899|6272.8599|6355.1299|6327.21|6419.1899|6539.6201|6556.2998|6655.71|6629.2002|6652.7598|6798.4902|6798.98|6957.8301|6913.0601|6789.0698|6687.5|6662.3999|6684.3701|6648.4102|6728.9199|6615.9399|6785.52|6860.5698|6786.1299|6996.6401|7007.5698|6959.1299|6966.9199|7030.8501|7127.54|7159.52|7196.7202|7197.8999|7174.1899|7175.6099|7150.5|7131.0898|7112.8198|7149.5|7106.4502|7142.6401|7055.1299|7003.1099|7063.3901|7051.1899|6907.3599|6834.8901|6807.0498|6825.25|6813.3301|6796.7202|6807.3301|6772.5898|6684.2402|6584.8999|6534.1899|6564.52|6593.1099|6541.1401|6593.8101|6556.1802|6446.1201|6508.2002|6529.2598|6500.9502|6450.5898|6604.6299|6683.98|6696.1201|6618.52|6482.02|6467.8901|6570.5098|6450.6099|6506.79|6560.2002|6606.9702|6617.9102|6674.0801|6894.1299|7037.52|7101.6201|7106.0698|7178.5498|7129.4199|7085.5098|7094.3901|7128.3701|7172.46|7104.2998|7003.8198|6889.25|6896.77|6933.1602|6951.4302|6854.4502|7033.2202|7024.8901|6938.3799|6929.7202|6791.1099|6828.5|6765.1099|6823.21|6889.7598|7142.2002|7071.5898|7081.1802|7046.96|7180.4199|7152.5|7047.3901|7116.2798|7089.4502|7239.9399|7349.7598|7217.5098|7140.6802|||7183.2798|7133.9199|7141.0098|7190|7155.48|7156.3999|7218.7402|7326.3101|7326.5601|7290.5098|7369.8398|7366.4399|7427.5298|7266.79|7193.1001|7215.46|7272.1499|7253.1401|7226.6899|7203.75|7218.0698|7263.8301|6945.6699|6985.8799|7027.1401|6935.8599|6940.8398|6699.5098|6644.27|6871.7598|7117.9102|7117.2402|7250.0801|7276.1802|7358.8398|7207.1602|7517.52|7441.02|7599.5601|7611.8701|7639.5601|7658.25|7604.9702|7484.1099|7692.8901|7797.0298|7772.5801|7702.21|7638|7687.29|7752.8599|7779.5098|7729.04|7660.1201|7666.75|7668.4399|7644.8198
00356|14795|/indices/cac-mid---small-190|INDICES:FR|14155.7598|14018.75|13947.5996|14061.3701|13875.8203|13763.5703|13766.9297|13701.9697|13600.8604|13485.6602|13517.5|13429.7803|13479.71||13412.0596|13466.7305|13421.9805|13203.2197|13285.9404|13300.75|13496.4199|13557.0195|13702.04|13405.9404|13448.5596|13395.5303|13383.5098|13473.71|13584.4297|13584.3203|13526.4404|13400.1104|13405.0303|13438.0596|13476.75|13471.6904|13325.96|13301.4902|13256.1201|13248.2002|13224.1104|13398.9697|13471.5898|13489.4502|13460.9004|13301.5195|12980.4004|13002.9902|12923.1504|12846.04|12557.4902|12823.7598|12959.9102|12770.54|12657.9297|12839.3301|12806.5098|12682.9697|12554.3398|12371.4805|12392.8398|12404.0303|12454.0996|12313.5596|12183.8203|11946.1104|11825.4902|11893.79|11992.7402|12117.4102|12232.9199|12272.8096|12292.7598|11906.3301|11812.8701|11711|11794.2197|11943.4697|11914.3604|12191.7002|12392.7002|12519.8799|12744.4502|12727.4697|12783.3604|13040.0996|13114|13423.9902|13401.7598|13182.8301|13044.4102|12952.1602|13069.2695|12991.6104|13126.0195|13023.5303|13261.7002|13393.0098|13298.9697|13656.4902|13664.54|13544.2002|13561.4199|13703.9805|13889.29|13977.5596|14174.1201|14190.9697|14106.2598|14099.1797|14127.6104|14056.7803|13945.7598|13987.5195|13935.3701|13988.6396|13883.0996|13772.3203|13888.0898|13886.0098|13652.8701|13450.7695|13400.6504|13456.7305|13508.46|13457.96|13487.2402|13437.5898|13297.1299|13059.6904|13017.7305|13064.1699|13078.9805|13165.9297|13190.1396|13014.9805|12758.3496|12951.0303|12969.2402|12962.21|13056.9902|13364.0303|13589.8301|13487.71|13343.25|13237.8096|13336.8799|13506.3896|13274.5996|13225.25|13359.0596|13403.2598|13535.2197|13831.0898|14237.1602|14509.9199|14701.8701|14710.2803|14804.75|14746.1602|14670.5898|14726.7002|14723.9805|14855.0996|14724.8496|14605.1201|14461.4902|14498|14571.5596|14558.1201|14430.9297|14683.5|14634.4004|14499.6797|14417.2002|14133.3604|14206.9697|14116.1504|14342.5703|14458.8496|14888.1504|14743.8301|14738.7598|14671.29|14900.4102|14814.8496|14714.1396|14930.0303|14880.8398|15111.75|15307.0898|15081.7998|14993.9102|||15032.1201|14828.8896|14863.4004|14856.1396|14792.0498|14830.3701|14979.0996|15229.7002|15210.7598|15140.0996|15244.5898|15202.0996|15219.6201|14995.79|14882.21|14884.1602|15080.2305|15014.8096|14915.2803|14836.04|14843.6201|14762.6797|14299.4502|14462.79|14342.2002|14061.0703|14022.9697|13655.9902|13506.6797|14037.2197|14499.8203|14422|14742.0195|14718.79|14713.1299|14384.9502|14885.7998|14756.0195|15052.2598|15158.6104|15256.54|15341.6396|15190.2305|14964.2402|15268.25|15349.3604|15243.4102|14987.75|14868.8701|15112.1699|15271.7305|15353.71|15195.3799|15013.3799|14994.0303|15049.5596|15138.4199
00357|14794|/indices/cac-mid-100|INDICES:FR|14367.7598|14224.6602|14157.0596|14276.3301|14088.5596|13961.7305|13960.5996|13891.3398|13793.0098|13685.3701|13722.3701|13653.5|13709.3398||13641.6797|13711.9004|13669.3203|13430.96|13511.2803|13538.7695|13732.7305|13797.6699|13938.5195|13627.4805|13665.3096|13615.5596|13609.4404|13691.3496|13804.3896|13810.8203|13737.7402|13611.0303|13625.6104|13654.25|13691.5996|13690.3096|13545.0195|13533.25|13482.8799|13469.0498|13432.8896|13586|13654.5898|13657.0801|13635.9004|13476.1201|13117.1201|13149.8799|13062.1104|12987.1104|12677.9404|12966.1602|13096.21|12892.7998|12767.8701|12975.2695|12937.4004|12810.9902|12662.1299|12461.0596|12482.0596|12517.5498|12545.5303|12389.6396|12255.04|12005.4102|11898.2305|11963.9805|12069.71|12198.0996|12322.7598|12363.79|12389.3301|12000.4004|11885.9697|11764.0703|11869.2305|12038.4805|11998.2002|12268.3604|12465.7598|12590.8398|12819.9102|12805.0801|12851.9502|13113.4697|13185.9297|13530.3799|13504.6299|13269.3301|13117.5|13013.7197|13137.54|13057.1602|13194.8701|13104.3701|13333.0596|13455.8301|13363.6504|13725.9697|13735.96|13613.1104|13627.46|13769.3896|13973.0195|14050.4004|14253.7598|14269.2598|14175.4502|14188.9697|14236.04|14165.9297|14038.1504|14087.3398|14032.3203|14094.5498|13998.21|13893.3799|14007.0498|14002.6797|13755.5801|13525.1201|13470.1904|13532.4297|13605.2197|13558.4102|13600.9404|13548.3496|13398.4502|13150.4102|13112.1602|13166.2305|13184.8301|13264.5996|13299.4902|13123.5801|12849.3604|13059.9805|13099.0898|13078.5303|13191.8604|13497.3496|13730.1602|13617.5303|13473.5703|13372.0801|13472.5498|13639.9297|13401|13350.1797|13489.1904|13540.5996|13672.7695|13963.6201|14383.4902|14653.8096|14881.04|14889.1201|14988.8604|14929.8604|14853.0195|14911.7598|14913.9004|15057.21|14932.1602|14824.9199|14689.5703|14716.4004|14780.9297|14761.1797|14639.7598|14901.2402|14852.96|14723.5303|14641.4902|14347.0703|14412.75|14317.6602|14523.3398|14674.5703|15110.5498|14960.9502|14936.5898|14879.3701|15120.7002|15026.4697|14916.0898|15134.6104|15077.1699|15329.5596|15529.54|15286.79|15199.5|||15236.6699|15017.3604|15042.2598|15032.1104|14952.6904|14986|15128.8799|15383.1904|15371.4199|15304.1299|15405.7695|15358.8496|15376.5098|15164.6104|15042.3096|15038.4297|15228|15166.3301|15075.6797|14994.1904|14994.3203|14919.0996|14438.1504|14579.3799|14476.8701|14279.5898|14168.9102|13816.3398|13674.54|14177.79|14632.5195|14555.0801|14872.1602|14855.04|14851.8604|14512.6104|15012|14885.2695|15187|15287.6396|15373.9404|15464.2998|15294.96|15091.79|15383.9902|15458.7598|15336.4697|15058.9404|14925.2402|15177.3096|15332.9199|15412.75|15250.1299|15118.4805|15069.2998|15131.4697|15214.2695
00358|14792|/indices/cac-next-20|INDICES:FR|11002.2305|10909.4004|10777.8398|10858.5801|10745.3096|10753.1201|10744.96|10700.0498|10583.3604|10546.1104|10591.2695|10538.46|10578.96||10527.5498|10606.0898|10539.1504|10391.6396|10493.4404|10563.3496|10759.8301|10790.0898|10870.3398|10705.7002|10766.8604|10702.7402|10770.5898|10767.0801|10886.3896|10925.4697|10898.2002|10797.2598|10839.9902|10885.4297|10900.9805|10895.3301|10814.75|10809.25|10789.8701|10785.8301|10852.79|10986.6104|11045.5498|11070|11066.54|11004.04|10675.0596|10699.7402|10646.9502|10611.7598|10348.21|10518.2402|10632.8096|10483.8896|10428.7598|10447.9199|10364.0801|10228.7695|10201.9102|10030.54|10059.3604|10094.1602|10215.8799|10037.3896|9981.4697|9757.1201|9711.7598|9722.4805|9872.9199|9972.4297|10090.8398|10118.0303|10150.9697|9828.1699|9685.6104|9667.1699|9748.3701|9800.2305|9769.5996|9884.8203|10081.0996|10190.9404|10522.5498|10469.1104|10540.2598|10726.25|10757.9404|11018.0703|10959.71|10777.7002|10669.6904|10616.3096|10698.9805|10624.4297|10779.8203|10658.7305|10857.25|10930.6797|10837.7998|11081.5195|11091.0195|10988.5801|11041.2998|11173.6396|11308.6699|11408.1201|11508.6699|11531.9805|11497.0195|11507.5|11532.7998|11488.3398|11447.79|11455.6201|11423.8896|11497.9102|11357.3799|11258.2695|11356.8701|11349.0801|11153.5703|11123.8203|11045.7998|11081.2002|11114.6699|11063.1602|11026.4004|10967.1299|10736.2998|10607.2002|10519.4502|10559.9199|10565.71|10525.8496|10594.5195|10403.7695|10174.4102|10339.4199|10314.8896|10256.8496|10146.9199|10415.0098|10600.5|10537.7002|10396.4102|10291.0898|10365.9297|10541.9697|10399.1299|10427.7002|10626.5898|10665.7002|10654.0098|10818.5|11141.8496|11378.6104|11453.9102|11429.8203|11471.1504|11378.4297|11329.2402|11445.5303|11456.9502|11567.1797|11456.46|11354.3896|11182.71|11267.29|11310.4297|11268.9004|11086.9902|11312.4902|11306.0996|11150.25|11095.79|10811.6396|10965.5996|10948.2803|11019.9404|11164.1602|11425.4199|11284.6797|11220.71|11195.96|11336.6104|11294.1299|11190.1904|11374.2197|11351|11466.3096|11573.1396|11341.1699|11199.29|||11254.1904|11123.5195|11144.4805|11227.29|11198.2197|11198.71|11203.8604|11376.9404|11363.5703|11388.54|11604.6699|11628.5596|11675.7695|11375.3496|11266.3896|11307.9404|11512.8203|11454.46|11412.1904|11401.5098|11406.3398|11413.4102|10985.9805|11030.8496|10925.3301|10811.71|10758.46|10288.7402|10290.8301|10742.8799|11250.6104|11184.1104|11511.8701|11575.2598|11647.4199|11565.3604|11997.7305|11863.8799|11987.6797|12067.5|12184.3701|12272.0303|12182.5498|11940.2197|12178.5|12318.0996|12227.9805|12012.9902|11959.2803|12147.0898|12259.9199|12301.75|12213.9902|12064.71|11974.9199|11985.0596|12152.2197
00359|14793|/indices/cac-small|INDICES:FR|12591.6699|12510.4297|12420.79|12491.96|12314.9199|12301.8096|12306.54|12265.9697|12168.0303|12032.2402|12008.8799|11832.1797|11852||11782.7998|11768.21|11711.0498|11595.2695|11688.3799|11640.3301|11835.2598|11898.9102|12041.0898|11854.4297|11892.1504|11830.0898|11791.1299|11916.1797|12010.1699|11970.9004|11990.3096|11892.0498|11839.4297|11881.0898|11922.9404|11896.0195|11759.0996|11677.3301|11647.9102|11684.7002|11722.3496|12011.4404|12103.0703|12176.8203|12110.96|11960.4805|11837.0498|11823.5195|11771.9805|11691.5098|11525.8799|11745.0996|11821.54|11741.4004|11693.2598|11752.1299|11699.25|11593.8701|11585.3203|11490.8496|11523.3203|11554.1201|11558.5801|11503.0596|11421.5596|11239.1504|11104.0596|11131.5|11196.71|11294.25|11360.9502|11396|11376.5303|11026.3096|11035.2598|11035.75|11010.96|11078.2197|11116|11388.71|11598.25|11735.5195|11927.5898|11900.6699|12056.54|12222.5596|12295.8799|12455.9805|12413.4805|12303.9902|12224.6904|12198.1104|12276.6797|12215.0098|12334.5596|12324.4297|12470.9004|12613.4004|12515.2998|12843.5303|12832.46|12741.7197|12761.7305|12920.9697|13077.75|13142.5898|13314.54|13319.1504|13285.0498|13190.5303|13109.04|13013.04|13004.0498|13007.1904|12959.21|12962.1396|12822.6602|12719.1699|12818.5498|12814.4697|12659.1602|12618.1504|12600.3203|12628.4805|12564.54|12481.1904|12438.46|12404.7598|12321.3096|12151.9404|12099.5303|12092.9805|12093.8398|12219.9805|12176.2695|12020.5|11852.21|11944.8398|11948.0801|11928.6396|11983.6602|12214.3896|12397.4902|12353.5098|12211.0801|12130.6104|12184.6504|12359.54|12164.4102|12129.7402|12276|12256.7998|12363.2002|12673.21|13126.7695|13271.2402|13309.9297|13310.6699|13366.3496|13312.29|13255.5|13285.71|13307.2695|13345.8701|13188.8896|13027.0098|12876.9102|12947.8096|13026.8604|13052.8096|12921.5195|13100.6104|13052.9902|12888.5498|12804.3701|12580.1699|12690.54|12627.46|12968.1699|13009.6504|13287.8301|13162.9004|13243.1904|13151.5703|13289.1396|13292.1299|13193.7197|13406.6201|13385.5898|13526.3301|13668.96|13533.0303|13461.4404|||13487.7998|13435.8301|13444.0703|13453.4199|13466.1504|13519.7695|13692.5303|13922.9697|13869.75|13794.7803|13896.1602|13886|13893.79|13627.6904|13596.6797|13646.8896|13803.5498|13731.04|13605.0098|13513.6201|13579.4805|13453.9805|13143.1201|13345.7998|13162.5195|12969.1504|12794.9404|12384.6504|12195.6104|12847.6797|13307.1104|13241.5303|13562.7598|13506.79|13485.1797|13220.7305|13720.9199|13569.6504|13835.1797|13957.4697|14104.4199|14169.9199|14098.79|13811.3496|14123.0596|14239.5898|14206.71|14054.46|14046.3301|14240.25|14373.9004|14469.5703|14344.75|14160.9102|14055.0303|14065.2598|14183.2803
00360|14865|/indices/euronext-100|INDICES:FR|1325.1899|1313.8101|1306.5|1311.26|1294.35|1281.3|1279.67|1272.9399|1252.88|1249.84|1251.17|1250.96|1254.52||1247.17|1263.35|1256.7|1237.1801|1245.8101|1247.89|1283.74|1288.99|1303.28|1272.99|1275.73|1273.88|1276.53|1282.63|1289.5699|1293.79|1297.92|1287.5699|1280.51|1276.78|1282.42|1281.66|1274.25|1267.5601|1260.37|1267.05|1260.75|1268.55|1272.42|1265.1899|1260.8|1246.98|1223.41|1224.89|1223.0699|1224.55|1193.28|1212.77|1214.62|1198.52|1192.8101|1195.91|1190.49|1184.76|1171.28|1158.23|1160.86|1158.63|1164.76|1151.4399|1149.85|1127.3199|1125.4301|1125.26|1136.46|1150.88|1164.1899|1166.27|1167.72|1125.92|1116.21|1110.88|1121|1135.34|1129.45|1148.59|1170.74|1172.63|1185.7|1179.24|1182.01|1208.64|1208.15|1237.0699|1229.48|1209.87|1190.79|1185.47|1197.12|1193.3101|1200.5699|1186.11|1219.27|1236.17|1226.33|1262.4|1262.47|1252.64|1248.87|1255.37|1270.83|1271.7|1279.35|1279.39|1275.83|1274.4301|1270.71|1265.91|1263.46|1270.72|1262.88|1271.86|1261.46|1249.83|1260.53|1259.0601|1239.7|1227.59|1221.37|1217.27|1218.8199|1213.77|1210.03|1205.45|1189.09|1170.35|1165.85|1169.67|1174.4399|1172.78|1177.1899|1169.78|1148.1801|1160.1|1159.49|1153.7|1149.3199|1170.6801|1182.76|1178.97|1159.14|1137.4399|1135.15|1155.01|1137.33|1145.53|1160.11|1168.33|1168.9399|1175.71|1214.35|1240.79|1247.0699|1244.53|1256.6|1246.4|1238.49|1247.4301|1254.5|1255.16|1242.62|1227.29|1210.14|1208.0601|1215.49|1216.62|1200.89|1231.34|1231.95|1212.9301|1212.05|1189.15|1196.05|1184.58|1199.5699|1212.46|1255.66|1240.3101|1238.59|1234.12|1258.35|1248.88|1233.41|1246.03|1244.04|1270.53|1290.04|1276.8101|1261.1899|||1265.77|1255.76|1255.95|1262.26|1262.39|1261.16|1275.35|1292.49|1290.1|1279.9301|1290.64|1290.66|1296.16|1279.24|1271.04|1270.96|1280.33|1277.9399|1267.38|1263.6|1255.62|1256.46|1200.42|1212.08|1225.27|1209.01|1210.28|1178.6899|1174.0601|1207.09|1252.0699|1252.08|1269.76|1271.5601|1277.22|1249.29|1298.51|1287.27|1310.88|1316.72|1325.58|1326.5699|1315.63|1301.74|1330.61|1348.04|1342.24|1327.62|1322.01|1324.0699|1336.9|1348.04|1337.6|1325.63|1318.95|1326.22|1322.6899
00361|14866|/indices/next-150-index|INDICES:FR|3068.5701|3043.2|3048.48|3061.4299|3018.8201|2983.51|2974.01|2982.47|2947.8799|2919.9299|2922.9199|2919.22|2934.1201||2920.48|2940.3899|2925.1899|2865.1899|2880.1499|2889.27|2938.3701|2959.55|2990.99|2915.1101|2919.99|2895.49|2909.8601|2935.24|2957.3899|2955.3101|2958.6201|2913.25|2907.49|2930.3701|2935.3301|2934.71|2905.6699|2897.8501|2882.4299|2890.22|2896.0701|2936.1399|2951.6001|2959.3|2957.03|2910.71|2857.8701|2857.55|2843.1101|2826.4099|2768.3401|2819.6899|2837.1001|2771.6299|2760.74|2771.47|2749.3899|2737.6899|2702.74|2676.3301|2683.55|2690.5|2696.8301|2665.6499|2652.1101|2592.6899|2573.3101|2592.29|2620.1299|2631.6499|2663.8301|2683.76|2685.96|2612.25|2578.27|2576.5|2602.96|2665.0901|2652.98|2727.6299|2775.8401|2794.22|2840.3501|2826.1001|2852.53|2915.76|2925.48|2996.02|2990.76|2941.4399|2883.29|2861.4199|2918.49|2886.4299|2920.6399|2894.3501|2963.1201|2991.9399|2966.24|3040.03|3045.1899|3019.49|3020.6001|3052.78|3086.23|3102.45|3135.22|3145.01|3145.8301|3139.73|3135.2|3110.72|3085.99|3097.6101|3092.1001|3114.22|3084.3101|3048.55|3080.3101|3080.22|3030.6599|2996.9299|2979.1201|2996.8899|3004.8999|2981.03|2981.99|2959.98|2920.3899|2861.96|2860.96|2882.22|2885.0801|2913.8301|2913.74|2884.6599|2819.8899|2866.9199|2865.05|2863.47|2880.3501|2953.0901|2998.99|2978.3101|2930.8999|2918.1799|2942.8501|3006.8401|2966.3301|2962.9399|2997.3799|3008.6899|3026.5|3075.5701|3183.78|3245.1699|3285.21|3279.1299|3296.75|3290.47|3278.8401|3294.1599|3291.48|3313.6001|3280.22|3252.72|3218.95|3228.21|3244.55|3238.8899|3185.1799|3250.25|3236.1799|3204.28|3183.04|3113.6101|3140.8301|3122.8301|3181.1599|3219.3601|3336.4299|3303.7|3293.73|3292.95|3360.3401|3341.53|3318|3360.6499|3369.25|3433.1001|3481.01|3440.05|3410.45|||3403.8501|3379.3|3377.3899|3385.24|3377.2|3373.3899|3390.1599|3427.1499|3418.77|3408.7|3428.3|3429.8701|3434.6799|3406.55|3376.8501|3365.05|3389.3701|3375.5701|3340.52|3319.4199|3323.5801|3304.0901|3194.8701|3227.95|3224.53|3163.78|3144.78|3078.49|3043.3201|3162.9199|3273.24|3247.75|3315|3305.8201|3295|3213.6399|3323.71|3297.1599|3347.4399|3375.48|3395.24|3399.5|3366.3|3319.5701|3377.6201|3400.24|3385.8999|3343.0701|3325.01|3370.73|3400.9099|3424.6101|3385.95|3348.46|3334.3301|3352.8799|3349.51
00362|14790|/indices/sbf-120|INDICES:FR|5373.0498|5320.7798|5273.8701|5308.0801|5254.6401|5205.3398|5197.2998|5138.2798|5068.73|5024.04|5051|5044.9302|5052.1201||5018.1499|5075.9199|5054.9199|4966.1099|4998.6899|5004.8701|5124.29|5163.3599|5230.2002|5121.8101|5123.4502|5119.6001|5133.3799|5141.5698|5171.2202|5191.9902|5205.2598|5164.3701|5136.1699|5136.46|5159|5162.3901|5124.04|5115.8101|5101.2998|5110.4102|5091.4302|5111.75|5135.9502|5121.8799|5103.6099|5056.1299|4952.52|4957.6802|4947.1802|4961.6001|4797.8501|4896.2798|4908.6401|4839.04|4824.5801|4824.8501|4828.3398|4802.21|4745.8999|4656.0801|4689.2402|4693.7002|4719.3398|4663|4642.04|4532.5298|4509.4102|4496.8701|4526.6802|4581.3799|4629.6499|4641.7202|4647.29|4470.27|4440.8999|4399.1201|4444.1001|4502.5601|4482.6602|4549.79|4635.04|4648.73|4719.6499|4702.0698|4718.9102|4821.77|4823.75|4937.0801|4906.6099|4817.9502|4747.8101|4728.6699|4745.6802|4720.2798|4777.1499|4699.1499|4817.9302|4870.3398|4819.0298|4967.2402|4974.9199|4939.8999|4945.25|4990.9302|5058.8398|5083.1001|5111.8701|5113.4902|5095.46|5096.5498|5080.9902|5066.4199|5051.1001|5077.25|5046.9102|5072.8398|5012.2598|4974.2402|5017.6099|5009.75|4908.5|4855.0298|4834.5298|4848.8301|4842.48|4829.8198|4838.1201|4813.8198|4751.79|4679.9502|4645.3198|4665.6401|4686.3599|4653.4199|4688.9902|4660.2798|4580.9502|4626.3101|4640.7798|4622.6099|4591.2998|4700.7798|4758.5|4764.48|4709.6802|4616.1401|4609.0498|4681.27|4596.1602|4632.54|4671.0601|4703.5698|4713.4902|4757.4302|4913.0601|5015.0298|5054.1802|5065.52|5116.27|5077.21|5051.2598|5058.54|5081.2798|5113.7998|5065.1201|4996.21|4916.2402|4922.4302|4948.1401|4959.8999|4892.3501|5017.4199|5010.6401|4950.3799|4942.6899|4843.8599|4869.8999|4825.9302|4869.1201|4916.1099|5094.5801|5044.4302|5050.2998|5026.23|5120.27|5099.6099|5027.25|5077.9302|5058.8701|5164.2798|5242.3701|5148.6299|5094.8901|||5124.21|5086.4902|5091.6899|5124.9902|5100.23|5101.5898|5146.27|5223.5298|5223.25|5197.7598|5253.0898|5249.8701|5290.4502|5179.1499|5127.1499|5141.8599|5184.02|5169.9199|5149.8101|5133.3701|5142.6499|5171.4702|4949.02|4979|5004.0498|4938.8301|4939.5801|4771.0801|4731.0898|4893.4502|5067.8501|5065.7202|5160.7402|5178.1899|5233.0098|5124.4399|5341.8501|5288.46|5400.1802|5411.2598|5431.5801|5445.98|5406.8799|5321.8901|5466.7002|5537.3398|5519.0098|5465.8799|5419.9102|5458.1802|5505.9502|5525.4399|5488.2202|5437.6802|5442.3599|5445.1602|5431.4199
00363|178|/indices/japan-ni225|INDICES:JP|26547.6094|26479.9902|26316.6602||26034.0605|25947.0996|25840.6797|||26321.3691|26126.6992|26354.2695|26620.4902|26438.6504|26291.9805|26585.2793|26616.2793|27339.4902|27349.5801|27713.0391|28163.1699|28195.6895|28116.5605|27865.7207|27952.8008|27643.6406|27786.25|27934.0703|27854.1094|27983.1797|28423.4609|27972.8906|28055.9102|28238.5|28399.8809|28502.2891||28203.3496|28007.0605|28045.4395|28029.6191|28069.25|28038.6309|28305.0391|28329.5391|27485.3809|27926.5195|27943.2695|27578.0098|27389.3008||27692.5508|27682.9707|27602.9902|27265.4609|27450.2598|27578.0508|27337.8008|27308.9707|26985.3809|27092.5508|27371.3809|27229.8809|26814.9199|27180.1602|26408.3105|26495.75|26759.6191||27198.9102|27399.1895|27216.8008|26994.4395|26223.8398|26273.6504|26458.6699|26516.3203|26680.1992|26779.4395||27197.0703|27467.3398|27907.4492||27654.9902|27946.1992|28141.9199|28659.7598|28612.8906|28286.0195|28083.7891|27546.0098|27813.7793|27673.4395|27772.3691|27832.7793|28104.8008|28233.8008|28179.0898|28792.9297|28534.7109|28515.6094|28580.1992|28828.2109|29150.8008|28999.6406|29222.7695|28928.1602|28897.0703|28546.9805||27964.9609|28257.3398|28279.1191|28190.0391|28005.5898|27837.6309|27830.5801|27993.3496|28001.8008|28015.6797|27772.9707|27715.7793|27848.5898|27952.25|27803|27692.8496|27043.5801||26857.7695|26713.0703|26543.0703|26718.6699|27062.1699|26881.75|26533.6504|26298.9609|26532.5098|26258.8594|26531.2402|26753.2793|26858.6797|27062.3105|26938.4297|26519.1602|26401.9707|26462.8301|26418.8398|26156.6191|26072.3496|26947.6992|26638.7598|26657.9199|27389.3008|28044.4492|28389.75|28234.2891|28094.7305|27979.5391|27776.3301|27450.4707|27482.3105|27463.3301|27401.2402|26996.6992|26898.75|26795.8906|27005.4297|27047.4707|26769.1992|26458.8496|27053.1797|26709.2598|26836.9609|26479.9297|26028.3594|26290.6191|26246.6309|26732.6094|27072.5898||||26964.5898||26876.9492|26406.6191|26808.9902|26764.4805|27205.8301|27580.6406|27389.8398|27100.5898|26851.8008|27203.7695|27200.8906|26885.8691|26674.8594|27004.5|27185.2305|27042.4902|27549.6699|27965.9395|27754.2402|27738.3105|28101.6797|28281.4492|28252.4199|28084.0801|28338.8105|28110.3906|28056.1992|27284.4707||26862.4297|26702.9395|25824.9395|25441.6699|25631.0098|25503.6504|25720.3105|25084.0801|25291.3301|25640.4102|26421.8496|26704.8496|26585.3008|27013.2598|26644.5605|26481.5996|26357.5801||26550.1406|26998.4707|27216.1602|27438.7402|27486.0898|27205.1992|27325.5||27880.6992|27633.0996|27461.3301|27369.6797|27455.9805|27357.3301|27564.6191|27410.7891|27134.5703|26764.8496|27193.5898|27184.5391
00364|976388|/indices/jasdaq|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.37|165.34|165.41|165.46|165.31|165.88|165|164.14|163.45||163.48|161.66|159.19|157.75|157.37|157.87|158.47|156.37|157.41|158.93|162.09|164.38|164.15|165|162.09|160.35|158.25||159.99|160.37|161.38|162.24|162.51|162.23|163.04||164.85|163.65|162.99|164.23|164.4|164.98|164.45|162.97|160.39|157.87|160.98|161.07
00365|976389|/indices/jasdaq-20|INDICES:JP|4381.25|4356.1299|4335.79||4254.75|4240.5601|4170.7998|||4178.2798|4103.46|4110.71|4117.7798|4100.6201|4091.6201|4181.52|4194.3599|4252.3701|4293.5801|4350.7002|4401.6499|4427.8901|4430.5801|4407.52|4429.6201|4405.3799|4471.3999|4494.1201|4507.4199|4492.8901|4503.3301|4408.8501|4451.71|4526.48|4588.1099|4550.8198||4486.1001|4479.8799|4515.3999|4561.1899|4619.0498|4604.3301|4548.6099|4476.29|4289.48|4319.8701|4273.54|4239.5098|4202.77||4260.7402|4265.5898|4296.3501|4239|4241.7202|4293.3799|4231.4502|4223.79|4183.9399|4145.9902|4182.8799|4115.1201|4024.1599|4061.1101|3998.1299|4025.71|4056.3101||4134.7998|4170.73|4168.7002|4122.4702|4029.1599|4056.96|4140.3101|4171.1001|4212.4399|4198.6602||4248.0498|4259.9302|4314.6699||4330.6699|4421.9302|4447.0601|4479.1802|4486.96|4430.79|4390.0698|4336.8501|4392.2998|4375.48|4399.5098|4438.1001|4448.4902|4475.1401|4406.6602|4512.23|4505.3398|4481.3398|4417.46|4430.9302|4532.79|4504.2598|4513.02|4486.3501|4489.8501|4423.3599||4373.0098|4399.2202|4425.1802|4382.2202|4409.0498|4394.2002|4409.46|4397.5698|4345.4702|4338.3198|4256.5898|4251.4399|4272.6802|4284.6499|4262.71|4188.9902|4142.0898||4180.6802|4156.1401|4113.5|4112.2998|4218.2798|4193.1299|4073.04|4104.3999|4105.3398|4068.8|4115.6201|4153.1299|4157.8999|4189.1001|4204.8101|4157.9102|4038.01|4032.48|4021.23|3994.6499|3966.3799|4146.46|4140.1602|4113.29|4220.23|4315.4902|4385.7598|4399.8198|4355.46|4368.3501|4379.1602|4307.7598|4298.3198|4318.5|4248.2798|4119.71|4122.29|4146.5898|4228.4502|4246.3701|4155.1899|4119.52|4182.1499|4168.5098|4164.4902|4147.3198|4135.5898|4191.4399|4155.8101|4236.8398|4300.5898||||4348.9399||4338.54|4249.1001|4294.75|4305.1899|4424.1802|4515.9102|4562.7598|4543.6802|4500.6602|4557.3701|4610.1802|4558.1602|4534.1602|4650|4696.46|4652.9302|4750.6099|4822.0801|4755.0098|4670.2798|4715.0698|4714.1299|4684.9102|4633.3599|4674.52|4597.8301|4538.6899|4491.3198||4501.27|4399.4199|4281.6802|4230.5098|4218.9399|4270.48|4300.5601|4206.2798|4233.6802|4281.3301|4438.1802|4540.1401|4559.0801|4571.8999|4467.8501|4404.1001|4292.2598||4387.8301|4420.9902|4489.3799|4583.4902|4638.54|4638.0298|4629.2202||4766.0298|4677.46|4570.8398|4692.02|4748.8198|4829.4502|4714.1802|4690.6201|4575.5498|4476.2798|4577.73|4572.1802
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|17241.9297|17150.5391|17068.5||16936.5996|16888.0508|16915.7891|||17184.6797|17082.5391|17223.1797|17313.5898|17231.0293|17156.5098|17250.3301|17282.6895|17559.1406|17552.2598|17687.9102|17881.5898|17884.5293|17863.3008|17713.7891|17760.1406|17569.0098|17660.7793|17672.4395|17651.3008|17774.9902|18057.9609|17913|17988.2695|18206.0098|18236.5293|18271.7598||18032.3008|17828.7402|17835.4004|17817.9395|17788.1191|17782.1094|17865.7891|17892.2891|17472.1191|17650.6504|17665.6191|17431.2109|17310.1992||17469.8301|17429.9395|17322.8398|17144.3691|17233.3691|17311.0605|17173.8691|17101.8203|16951.5293|17025.3594|17138.3008|17088.9102|16897.1895|17113.1191|16741.2891|16828.7402|16962.8203||17193.8691|17371.3594|17301.8301|17147.8301|16595.8008|16701.2598|16790.5898|16769.4902|16914.2109|16993.2598||17245.8691|17410.0293|17615.3398||17484.4395|17597.4805|17652.9199|17931.4707|17910.5508|17783.7207|17670.4102|17332.1309|17493.5195|17419.0605|17468.0703|17563.8906|17679.3008|17746.3809|17565.5898|17931.3594|17839.5293|17811.2695|17851.4805|17957.1895|18050.3809|17971.1094|18087.7891|17879.0508|17901.9492|17758.3594||17427.4492|17571.7305|17551.5098|17515.6309|17428.2793|17386.2793|17517.0508|17630.7891|17573.9805|17613.7793|17549.0391|17517.3105|17585.1191|17628.6895|17562.0195|17524.4004|17161.7305||17117.4707|17068.75|17044.0898|17187.3203|17338.7402|17179.8105|16975.6094|16806.1797|16963.4492|16812.7402|16909.75|16994.0195|17077.3008|17152.8398|17003.0605|16787.8594|16773.0098|16804.7598|16732.3301|16590.1504|16572.3809|17035.1504|16893.0293|16929.7109|17256.5508|17624.0898|17825.4609|17744.4395|17610.6992|17489.2402|17487.1699|17407.5801|17466.0391|17373.3301|17371.5195|17130.3105|17085.6699|17023.1699|17117.2305|17115.5508|16933.6895|16787.8906|17063.8594|16880.6797|16976.5195|16831.7305|16652.2793|16742.2305|16818.9199|17147.6602|17298.8691||||17224.8691||17138.6094|16788.6504|17018.1699|17001.3496|17233.2305|17408.5391|17351.0391|17124.1797|16986.6602|17159.2305|17211.4395|17071.5996|16988.9805|17107.9805|17184.4395|17114.0605|17433.9004|17742.3809|17621.5|17569.8594|17771.3105|17910.7695|17984.3594|17896.2598|18007.4492|17880.0293|17896.8691|17499.9492||17238.2402|17137.3203|16716.3906|16499.2402|16450.7305|16360.6396|16498.3398|16075.9199|16167.7598|16434.3301|16888.9004|17022.1699|16897.5898|17207.8203|17013.3496|16932.6895|16941.8691||17044.5703|17261.0703|17381|17527.1895|17552.0098|17412.25|17471.8691||17727.3809|17599.5996|17480.1309|17357.0801|17396.8203|17361.5098|17432.6895|17303.1504|17134.1406|16961.1895|17213.1992|17182.9297
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|401.32|399.47|398.22||395.06|393.87|394.16|||399.96|397.71|401.08|403.15|401.26|399.29|401.52|401.75|408.82|408.79|412.35|416.86|416.69|416.25|412.84|414.07|409.49|411.76|411.68|411.39|414.68|421.56|418.37|420.02|424.66|424.94|425.68||420.85|416.07|416.31|415.95|414.55|414.5|416.91|417.68|408.68|413.46|414.43|409.5|407.35||411.17|410|407.76|403.06|405.05|406.93|403.86|402.1|399.43|401.22|403.76|402.57|398|402.81|394.25|396|398.16||403.28|407.1|405.94|402.22|389.62|392.38|394.83|393.73|397.41|398.86||404.66|408.15|413.38||410.35|412.96|413.7|420.27|419.67|416.48|414.1|406.11|409.72|408.58|409.79|411.96|415|416.71|412.37|420.86|418.67|418.17|419.52|422.21|424.34|422.92|425.79|420.25|420.66|417.62||410.07|413.5|413.17|412.74|411.3|410.23|412.69|415.29|413.67|414.23|412.62|412.5|413.97|415.02|413.46|412.66|404.44||402.53|401.53|401.4|404.23|407.64|403.86|398.87|395.04|399.49|395.7|397.65|399.75|401.74|403.53|399.83|394.94|395.6|396.34|394.65|390.78|390.07|400.87|396.93|397.72|406.09|414.84|419.46|417.26|414.24|410.97|410.7|408.93|410.26|407.67|407.54|401.91|400.6|398.77|401.22|401.16|397.14|393.47|400.14|395.82|398.49|395.04|391.12|394.07|395.34|403.57|407.5||||405.74|||395.56||400.49|406.66|410.91|410.16|404.54|401.63|405.19|405.87|402.44|400.37|403.21|405.17|403.62|410.7|417.47|414.58|413.67|418.31|420.99|422.62|420.18|422.65|420.23|419.64|409.72||403.65|401.87|392.18|386.38|385.54|382.94|386.22|376.21|377.87|383.8|394.5|398.02|395.57|403.01|398.39|396.67|397||399.56|404.51|407.37|410.64|411.49|408.42|410.24||416.83|414.85|411.47|408.3|408.87|408.03|409.77|406.04|402.18|397.96|403.06|403.06
00369|50631|/indices/nikkei-500|INDICES:JP|2502.3|2492.72|2479.0901||2449.9199|2440.0701|2442.51|||2494.8501|2472.53|2487.4299|2498.23|2475.8|2471.7|2491.8899|2496.9199|2559.6499|2566.1899|2586.5701|2619.3401|2628.6101|2627.1499|2611.6201|2616.74|2587.73|2596.1599|2604.51|2605.8999|2615.77|2657.51|2629.1899|2650.5601|2674.73|2698.9399|2705.5801||2668.4399|2645.71|2650.21|2653.97|2653.48|2649.5|2657.3201|2649.21|2567.21|2596.8|2596.1101|2561.8501|2541.49||2576.8|2581.6001|2571.78|2538.0601|2548.5701|2552.52|2528.3799|2523.3799|2504.7|2510.1899|2537.26|2525.3|2494.3301|2529.28|2479.05|2487.97|2518.3899||2559.49|2579.5701|2565.46|2537.7|2459.02|2478.3799|2496.0801|2484.8501|2498.77|2497.01||2530.3701|2557.53|2586.51||2570.98|2594.26|2608.02|2652.5701|2641.6799|2619.26|2597.0901|2535.8101|2568.21|2555.6399|2566.6899|2582.29|2602.3701|2605.74|2587.79|2645.24|2631.6399|2640.0601|2647.6201|2668.1101|2696.6101|2680.6299|2698.96|2672.6001|2669.5801|2643.3||2591.4099|2623.75|2613.6899|2614.8799|2595.2|2586.51|2598.8799|2606.49|2578.0601|2583.8999|2570.78|2568.95|2586.9299|2599.8|2577.6699|2565.0701|2503.55||2499.9399|2479.8501|2466.5901|2485.3601|2520.8101|2502.5601|2470.53|2442.23|2439.1201|2418.8301|2436.98|2444.6399|2442.8|2460.1799|2443.1101|2406.1399|2385.5801|2380.95|2375.4299|2355.54|2347.4399|2412.8601|2391.8999|2401.54|2455.6299|2509.79|2547.6499|2539.46|2521.02|2507.9299|2506.99|2485.96|2501.1101|2491.3301|2493.6799|2442.5601|2437.8799|2429.8601|2446.5701|2454.5601|2422.03|2404.76|2453.1599|2426.3899|2442.1699|2414.9299|2376|2412.0901|2401.6599|2434.8101|2463.3701||||2488.8201||2477.9199|2446.54|2476.3|2467.4399|2503.96|2534.6799|2528.1899|2501.6799|2482.77|2510.9299|2526.6799|2508.25|2494.23|2520.21|2549.3701|2545.97|2591.8701|2634.97|2609.0701|2602.1201|2621.77|2650.6599|2642.1399|2624.8899|2648.9399|2628.73|2628.6299|2567.1699||2547.8999|2538.99|2463.01|2423|2424.9299|2433.48|2461.28|2399.8301|2419.6201|2436.3799|2514.99|2537.52|2523.3101|2563.9399|2528.3101|2515.24|2495.1201||2506.3201|2538.4299|2560.2|2594.0901|2602.3999|2579.6101|2589.99||2635.8501|2609.23|2590.0601|2574.3799|2585.27|2584.3401|2601.1799|2585.52|2545.8899|2502.3|2553.02|2553.9099
00370|28870|/indices/nikkei-jq-average|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3650.97|3661.4399|3660.47|3665.3701|3660.6001|3668.45|3648.1799|3635.3401|3613.8799||3600.3201|3577.74|3536.5701|3511.6799|3502.6499|3495.6101|3503.0801|3471.48|3489.4199|3537.5|3583.77|3605.3401|3603.6599|3614.6699|3576.55|3544.25|3532.72||3565.6699|3577.99|3596.8501|3614.73|3615.1799|3634.97|3654.5601||3686.3899|3670.6899|3654.28|3670.8301|3669.51|3670.1001|3672.96|3653.4399|3614.46|3571.51|3636.5801|3637.01
00371|28878|/indices/nikkei-volatility|INDICES:JP|18.92|18.02|18.64||18.49|19.39|20.48|||20|20.17|19.82|19.68|20.07|20.56|20.03|21.75|23.83|19.63|18.07|16.65|17.89|19.24|19.01|18.63|19.44|18.78|22.43|21.46|20.36|19.09|19.19|19.1|18.97|17.78|17.51||17.41|18.26|18.6|18.91|20.38|19.71|19.98|20.46|21.91|21.1|20.55|21.36|22.01||22.15|22.73|23.37|23.94|23.31|23.7|24.67|25.12|24.34|24.41|23.08|24.3|25.79|25.21|26.74|26.55|26.47||24.34|23.13|24.11|24.68|28.13|27.59|25.05|27.28|24.75|25.13||22.97|23|21.51||21.35|20.3|20.93|18.91|19.41|19.92|20.24|21.51|20.5|23.88|21.59|21.62|21.11|20.93|22.4|18.87|19.44|20.35|20.39|20.01|18.65|19.56|18.89|19.07|19.24|19.05||20.23|19.28|19|20.35|19.61|20.59|21.39|19.76|19.44|20.19|20.74|20.83|21.16|20.62|21.4|21.58|22.17||22.25|22.8|23.12|23.57|22.75|23.82|23.65|24.09|22.96|24.32|24.66|23.58|22.83|22.46|23.47|24.33|24.98|24.41|25.34|27.88|29.66|25.75|26.6|27.68|25.87|21.73|20.42|19.46|19.84|19.77|19.53|20.08|19.65|20.14|21.33|22.25|23.31|24.37|24.45|24.2|24.64|26.52|23.85|25.33|26.46|28.3|29.76|30.31|33.18|31.26|29.32||||28.62||26.99|28.24|26.58|27.91|23.68|21.52|22.18|22.55|23.73|21.3|20.74|22.12|23.23|22.21|21.96|23.08|20.59|19.25|20.86|22.83|22.74|23.34|24.16|25.39|25.14|24.82|24.61|25.04||26.5|26.76|27.93|28.9|29.06|29.28|29.03|29.76|29.4|30.4|29.21|26.36|27.82|25.72|27.73|26.79|30.88||28.69|28.06|27.75|26.38|25.77|29.79|27.09||22.37|22.33|23.36|24.98|24.28|23.11|22.59|24.45|27.9|29.78|31.97|28.9
00372|41042|/indices/topix|INDICES:JP|1910.22|1901.91|1894.22||1879.92|1874.17|1879.51|||1906.1801|1895.34|1909.3199|1918.25|1908.52|1899.75|1909.7|1911.36|1944.42|1944.71|1959.66|1978.9301|1977.97|1976.1801|1960.36|1965.37|1944|1954.42|1953.55|1953.67|1969.34|2001.0601|1987.3|1995.97|2019.79|2020.9399|2023.39||1998.61|1975.14|1976.33|1972.75|1966.78|1966.49|1975.86|1980.01|1939.1|1959.14|1961.74|1938.28|1926.98||1944.95|1938.98|1929.4301|1908.58|1916.86|1925.7|1912.61|1904.35|1891.49|1899.25|1910.91|1905.34|1884.4301|1906.0699|1866.83|1876.01|1888.6||1913.59|1930.47|1924.53|1907.36|1848.04|1861.1|1872.4399|1866.4399|1883.3|1892.16||1918.75|1934.6801|1956.96||1943.67|1954.38|1957.05|1987.55|1984.9301|1969.11|1957.62|1921.23|1939.05|1932.37|1939.8|1950.21|1963.16|1969.71|1949.04|1989.17|1980.03|1976.46|1980.42|1992.85|2003.09|1994.22|2006.99|1983.09|1985.84|1973.1801||1937.28|1952.95|1951.53|1947.54|1938.66|1933.8101|1948.22|1960.11|1952.72|1956.16|1949.54|1947.15|1953.76|1958.64|1951.01|1946.4399|1906.86||1901.1|1896.4|1893.77|1908.75|1924.64|1907.76|1884.33|1867.49|1886.16|1870.83|1881.3199|1891.02|1898.74|1907.38|1889.33|1866.85|1867.65|1871.1|1863.42|1846.66|1843.52|1893.4399|1877.8101|1880.73|1915.9|1955.8|1978.39|1969.98|1956.1|1941.1|1941.13|1932.49|1939.1899|1926|1926.1801|1898.74|1891.91|1883.96|1896.8199|1897.95|1878.83|1862.79|1890.6|1871.71|1883.66|1868.02|1848.1899|1860.03|1867.3199|1902.72|1919.61||||1910.98||1901.39|1861.45|1885.47|1882.47|1909.92|1929.89|1926.21|1899.39|1885.39|1902.74|1908.27|1892.58|1883.11|1897.55|1906.76|1900.65|1936|1967.6801|1953.83|1947.9|1970.22|1982.59|1991.66|1982.29|1994.3199|1981.5601|1980.91|1936.95||1911.61|1902.97|1858.34|1834.17|1826.8101|1814.6|1831.02|1782.98|1792.27|1822.54|1872.8|1889.1899|1876.33|1911.17|1889.5699|1878.92|1878.51||1891.51|1914.7|1929.55|1945.3199|1948.1899|1934.1801|1940.63||1969.73|1957.74|1942.28|1928.42|1932.45|1929.1899|1937.5|1920.0699|1900.9399|1880|1906.22|1905.95
00373|976402|/indices/topix-100|INDICES:JP|1272.1801|1263.79|1256.89||1247.79|1242.62|1243.12|||1259.61|1253.0699|1263.74|1270.74|1264.25|1259.54|1266.21|1267.35|1287.76|1287.84|1299.1|1313.46|1313.59|1311.11|1299.3101|1302.9399|1287.95|1296.09|1296.48|1295.47|1304|1327.3199|1317.12|1322.5601|1338.23|1339.99|1343.13||1326.9301|1310.67|1311.61|1310.65|1308.88|1310.1|1317.1801|1320.39|1289.5|1304.89|1307.6899|1290.22|1280.11||1291.85|1286.12|1277.24|1260.17|1267.0601|1272.99|1263.21|1256.8|1246.11|1251.21|1257.72|1254.55|1241.1801|1256.27|1228.84|1233.6|1240.27||1257.6899|1269.4|1264.79|1252.52|1212.3101|1220.88|1229.28|1227.14|1239.1801|1244.46||1263.88|1275.45|1290.98||1281.28|1289.78|1291.45|1311.66|1310.63|1301.04|1293.96|1268.4|1279.34|1275.02|1279.67|1286|1294.61|1300.26|1287.17|1314.1|1306.62|1304.76|1309.63|1318.59|1324.15|1319.67|1328.71|1311.5601|1313.87|1302.6||1277.8|1290.17|1291.08|1286.75|1281.7|1277.36|1286.66|1295.63|1294.89|1297.37|1292.05|1290.4|1294.51|1299.52|1295.83|1294.77|1268.1899||1261.5|1259.21|1256.77|1266.5601|1277.13|1263.04|1247.38|1235.08|1248.98|1236.85|1242.85|1250.47|1259.05|1264.62|1253.52|1238.8101|1242.67|1245.73|1240.05|1226.48|1224.3101|1259.61|1245.86|1250.0699|1276.23|1305.36|1320.54|1313.09|1303.84|1293.1899|1293.35|1289.21|1293.02|1286.2|1285.5|1267.28|1262.33|1257.11|1264.87|1262.9301|1250.55|1238.1|1259.51|1244.51|1252.67|1240.65|1225.48|1234.99|1241.0699|1269.27|1280.84||||1278||1269.83|1242.92|1260.55|1260.24|1279.92|1293.01|1290.59|1272.0601|1262.02|1272.86|1276.49|1266.39|1260|1269.61|1276.14|1271.65|1292.39|1313.76|1305.35|1302.53|1317.62|1324.86|1330.9301|1323.12|1331.3101|1324.5|1321.9|1288.76||1267.12|1260.83|1228.48|1209.72|1207.21|1199.05|1209.6|1177.08|1179.58|1201.97|1235.91|1247.01|1238.88|1262.65|1249.58|1245.42|1246.92||1254.6|1270.4301|1279.34|1289.95|1292.88|1286.1899|1293.7||1315.4399|1309.51|1300.35|1289.3101|1291.17|1291.05|1297.63|1285.12|1272.76|1260.3101|1277.5601|1275.2
00374|976403|/indices/topix-1000|INDICES:JP|1805.48|1797.36|1790.14||1776.8|1771.08|1775.42|||1801.21|1790.9|1804.7|1813.4399|1804.26|1795.9399|1805.39|1806.9301|1838.05|1838.33|1852.64|1871.27|1870.47|1868.9301|1853.84|1858.85|1838.28|1848.29|1847.59|1847.46|1862.12|1892.35|1878.97|1887.16|1909.6899|1911|1913.65||1890.25|1868|1869.22|1866.11|1860.5|1860.33|1869.28|1873.26|1833.7|1853.0699|1855.61|1833.25|1822.29||1839.2|1833.41|1824.23|1804.17|1812.08|1820.5|1808|1800.1899|1787.83|1795.22|1806.4399|1801.37|1781.49|1802.17|1764.79|1773.55|1785.0699||1808.6899|1824.95|1819.4|1803.14|1746.8199|1759.11|1769.84|1764.49|1780.5|1788.8||1814.2|1829.59|1850.96||1837.99|1848.33|1850.8199|1880.02|1877.47|1862.74|1851.63|1816.6899|1833.63|1827.4|1834.2|1843.96|1856.3199|1862.52|1842.99|1881.1899|1872.39|1869.36|1873.3199|1885.1899|1894.89|1886.5699|1898.71|1875.98|1878.6801|1866.27||1832.0699|1846.95|1845.58|1841.75|1833.5699|1828.7|1842.21|1853.59|1846.73|1850.26|1843.89|1841.74|1848.11|1852.71|1845.51|1841.4301|1803.71||1798.03|1793.5601|1791.0699|1805.33|1820.63|1804.4301|1782.29|1765.99|1783.97|1769.24|1779.22|1788.3|1796.12|1804.23|1787.23|1765.64|1766.6801|1769.87|1762.5699|1746.37|1743.35|1791.2|1775.85|1778.77|1812.78|1850.85|1872.0699|1864.03|1850.83|1836.5601|1836.6801|1828.47|1834.86|1822.48|1822.7|1796.74|1790.34|1782.73|1794.67|1795.62|1777.62|1762.34|1789.11|1771|1782.3|1767.62|1748.5699|1759.73|1766.47|1800.09|1816.1801||||1808.2||1798.9301|1761.1899|1784.08|1781.34|1807.45|1826.42|1822.85|1797.29|1783.73|1800.2|1805.41|1790.54|1781.67|1795.03|1803.78|1797.7|1831.13|1861.49|1848.37|1843.13|1864.29|1876.26|1884.49|1875.46|1887.01|1874.6801|1874.02|1832.01||1807.3199|1799.33|1756.5|1733.16|1726.4|1715.01|1730.48|1684.85|1693.5699|1722.26|1770.14|1785.7|1773.39|1806.58|1786.09|1776.3101|1776.42||1788.5699|1810.83|1824.89|1839.8199|1842.63|1829.3199|1835.66||1863.48|1852.23|1837.39|1823.97|1827.77|1824.7|1832.71|1816.29|1798.3199|1778.75|1803.47|1803.11
00375|976406|/indices/topix-500|INDICES:JP|1484.53|1477.47|1471.3101||1460.48|1455.53|1457.95|||1479.65|1471.26|1483.24|1490.74|1483.59|1476.64|1484.45|1485.8|1511.0699|1511.22|1523.24|1538.98|1538.58|1537.34|1524.73|1528.99|1511.55|1520.0699|1519.86|1519.27|1531.11|1556.04|1544.75|1551.22|1569.71|1570.85|1573.39||1554.42|1536.08|1536.8199|1534.74|1530.4301|1530.5699|1537.89|1541|1507.53|1523.9399|1526.24|1507.54|1498.12||1512.15|1507.35|1499.4399|1483.01|1489.65|1496.6|1486.13|1479.49|1469.27|1475.36|1484.25|1480.14|1463.7|1480.86|1449.85|1457.01|1466.25||1485.51|1499.0601|1494.46|1481.04|1434.51|1444.7|1453.4399|1449.72|1463.03|1469.92||1490.97|1504.08|1521.65||1510.53|1519.38|1521.8|1545.76|1543.76|1531.99|1522.88|1493.92|1507.83|1502.95|1508.16|1516.12|1526.38|1531.61|1515.62|1547.08|1539.5601|1537.49|1541.39|1551.05|1558.9301|1552.27|1562.54|1543.73|1545.9399|1535.26||1507.03|1519.39|1518.28|1515.08|1508.9399|1504.88|1515.91|1525.35|1520.16|1523.15|1517.77|1516.21|1521.39|1525.26|1519.52|1516.6899|1485.66||1480.61|1476.9|1474.97|1486.79|1499.28|1485.6801|1467.6801|1453.75|1469.0601|1456.38|1464.61|1472.04|1479.25|1485.8101|1471.9399|1453.9301|1455.65|1458.14|1452.0601|1438.52|1436.1899|1475.73|1462.37|1465.11|1493.66|1525.4|1542.62|1535.8|1524.85|1513.0699|1513.3101|1506.92|1512.1|1502.15|1502.3101|1481.1899|1475.9|1469.61|1478.96|1479.24|1464.62|1452.12|1474.8|1459.5601|1468.53|1456.5601|1440.55|1449.73|1455.39|1483.61|1497.08||||1490.45||1482.47|1451.86|1470.95|1468.98|1490.52|1505.97|1502.83|1481.67|1470.17|1483.75|1487.9301|1475.4399|1468.42|1479.11|1486.27|1481.02|1508.27|1533.78|1523.15|1519.4301|1537.11|1547.27|1554.02|1546.51|1556.08|1546.05|1545.42|1510.2||1488.95|1482.36|1446.8199|1426.62|1421.58|1412.3|1424.78|1387.22|1394.16|1417.95|1457.13|1469.8|1459.4399|1486.91|1470.1801|1462.6801|1463.3||1473.13|1491.92|1503.36|1515.46|1517.87|1507.12|1512.78||1535.8199|1526.78|1514.6801|1503.24|1506.24|1503.63|1510.27|1496.6801|1482.16|1466.62|1486.9301|1486.3
00376|976415|/indices/topix-composite|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2462.1899|2490.72|2505.74|2517.8301|2505.3|2520.52|2505.0601|2504.1899|2448.6499||2416.5901|2405.5601|2349.1799|2318.6599|2309.1899|2294.05|2314.76|2253.98|2264.8|2303.52|2367.54|2388.22|2371.6399|2415.97|2388.71|2375.3301|2374.77||2391.25|2420.4299|2439.29|2459.1001|2462.8201|2444.77|2452.99||2490.05|2474.8701|2455.21|2437.03|2442.98|2438.8501|2449.3301|2427.05|2403.1001|2376.6299|2409.8401|2409.03
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|73185.5703|72787.8516|72223.2969|72514.5781|71046.5703|69951.1172|68951.8828|68568.25||67517.6406|68157.4766|68436.5391|||67398.6484|67964.2422|67677.3828|67276.7813|67557.1484||68200.8125|69676.4219|70030.2813|68668.25|68851.8438|68472.4531|68419.7891|68808.5391|69467.1172|68916.1563|70042.75|68805.6172|67887.9531|67148.6406|67077.3984|67064.3672|66682.4219|66065.3125|66227.0313|66604.5938|66432.1016|67072.7266|67086.7266|66783.8906|66936.4375|64093.8281|63117.2383|62846.3906|63079.8203|62926.5508|60512.8008|61350.1914|61579.8203|60177.9219|60469.8984|60740.9414|60566.2891|59444.9492|59380.8516|59595.2109|59419.8789|59829.2305|60380.9297|59724.3711|59314.8281|58410.2617|58680.6016|58796.4414|59279.9805|59535.2617|60135.6094|60027.5508|59839.4609|57948.6992|57636.0195|57562.8516|57623.1016|57828.1914|57474.1016|58941.0781|59830.6992|60157.5898|60922.0781|60032.3281|60991.4609|61911.2695|61840.6484|63232.1484|63430.9297|62622.4609|60935.1016|60943.4414|61348.3984|61150.1797|60891.7383|60735.6992|62068.6797|62888.8086|63507.9414|64408.6992|63880.8203|63404.1016|63290.5898|62981.8789|64298.1992|64465.5586|64726.0586|64790.5391|64441.0586|64648.6992|64768.4102|63770.9102||64001.4492|63244.8906|63016.5508|62690.8594|62155.4883|62951.8281|62719.4805|63028.25|62256.3398|62127.7891|61918.2813|62163.6211|61821.6094|62230.9219|61537.7305|60894.1914|59139.3984|60266.0117|60965.9102|61059.2813|62107.3711|62283.1094|61828.9102|60196.4219|61000.0508|61313.6289|60563.5781|61553.8086|61802.0703|62366.8789|62076.1797|60028.1602|59517.9492|60374.3789|61149.6602|60390.0781|61163.0195||61219.8516|60670.4609|61424.1719|62589.6602|63898.1602|64166.3008|64615.8906|64876.6406|65127.5195|64761.3008|65509.2813|65646.0781|65469.2695|63994.1602|63139.8906|61686.7695|61787.5313|62217.7188|62723.0703|62502.3008|63337.9297|63681.2383|62585.1719|62008.4883|61786.2695|61877.3008|61104.4414|61394.5|62902.2617|64359|64489.3203|65604.8672||66132.0234|64655.1406||64058.1719|65403.5391|66417.5469|66954.4922|67138.7266|67115.5|||66865.9063|66982.1094|67603.9922|67814.6094|67903.1094|67438.4766|68423.9531|68940.5234|69379.7734|69007.2969|68683.2891|68529.7188|68202.8906|67810.3594|67914.6875|68797.1797|69439.7031|69376.6563||68388.2891|67872.3203|66971.8828|65500.5586|67331.1016|68342.1797|67592.1016|67187.3203|67208.4609|68656.1172|70882.4766|71816.5703|71282.7109|70774.4375|69624.2891|67750.8672|68369.7266|69061.6875|69058.6094|70017.0781|69739.0234|70286.7734|70000.3516|69760.5|69881.7422|69970.2422|70653.5781|70551.5313|70052.3281|69341.0469|68976.0625|69221.7891|69156.0078|68727.2031|68457.4609|67668.9219|67363.6094|67420.5
00378|28887|/indices/ftse-south-africa|INDICES:ZA|4080.1399|4055.3201|4042.03|4057.47|3968.0901|3918.1299|3898.5|3883.1899||3798.45|3835.4099|3858.52|3853.76|3853.76|3853.76|3825.28|3851.21|3810.29|3829.97|3766.1201|3766.1201|3846.95|3896.3501|3843.8701|3864.3601|3865.8899|3860.5|3864.22|3854.3601|3817.1101|3832.9099|3942.29|3844.78|3884.3601|3881.77|3882.3401|3878.25|3843.46|3819.77|3841.26|3821.8301|3838.3601|3839.7|3843.99|3855.3501|3824.8401|3761.3401|3721.3|3745.6899|3716.8999|3568.3999|3626.9099|3614.9199|3596.6599|3594.3501|3620.3|3590.8899|3507.8999|3446.5601|3508.4399|3524.6499|3531.3701|3551.76|3553.6699|3438.0601|3448.9099|3465.6101|3485.1299|3477.26|3522.26|3522.29|3493.49|3530.51|3424.01|3409.0901|3381.75|3428.6001|3450.1699|3409.02|3391.1399|3480.8401|3521.1101|3531.98|3524.26|3532.96|3600.6001|3613.8501|3628.73|3717.6299|3668.77||3577.0701|3629.6799|3642.03|3619.8101|3551.0901|3589.3799|3636.9399|3723.9299|3775.6799|3770.6001|3732.1699|3738.9399|3717.1201|3727.96|3829.9099|3851.3701|3879.4299|3834.54|3837.26|3856.99|3771.54|3771.8999|3771.8999|3713.71|3651.98|3658.3401|3620.5|3658.77|3661.3701|3682.53|3678.0701|3686.99|3640.8101|3685.8101|3672.04|3640.2|3651.3501|3627.8401|3544.8|3499.3701|3589.26|3665.45|3671.1799|3730.49|3713.72|3600.1399|3574.3301|3660.4399|3569.78|3579.6799|3649.8701|3680.8401|3693.6899|3616.78|3559.73|3571.46|3633.29|3609.1499|3550.4399|3633.6201|3633.6201|3534.8999|3553.3401|3621.3501|3658.22|3710.4299|3722.97|3786.45|3807.54|3809.3201|3820.8701|3907.1299|3904.6599|3808.9099|3759.4099|3642.4199|3696.3899|3749.76|3707.9399|3705.25|3761.0701|3783.1899|3787.3999|3767.6201|3680.72|3708.78|3649.7|3625.73|3684.6699|3784.03|3835.75|3887.8|3937.21|3937.21|3919.21|3869.3201|3869.3201|3826.8201|3931.0901|3963.6599|3968.74|3989.6201|3976.4399|3976.4399|3976.4399|4007.3999|4069.1001|4110.8501|4110.6802|4075.25|4097.46|4112.5698|4176.1099|4197.0601|4174.4102|4181.5298|4147.8101|4118.04|4116.6401|4157.46|4158.2798|4183.2798|4166.1699|4166.1699|4159.2998|4122.1899|3953.9299|3999.8301|4078.4199|4078.27|3992.3999|3983.29|3988.1599|4098.0498|4218.8599|4226.25|4209.71|4118.1001|4011.3899|4019.1699|4030.9199|4032.26|4028.73|4084.9199|4091.9099|4098.7798|4044.3601|4040.6599|4039.3401|4032.8301|4030.4199|4013.0801|3970.3899|3967.01|3956.54|3958.55|3976.28|3955.3401|3856.1001|3848.46|3888.26
00379|176|/indices/switzerland-20|INDICES:CH|11328.7998|11306.3096|11180.5098|11234.1299|11147.8701|11112.5|11140.2695|11004.46||10830.3604|10869.9004|10854.9004|10876.3799||10843.7305|10890.4297|10845.5898|10728.7695|10837.9404|10913.6504|11093.1396|11175.4502|11223.4697|11050.2998|11101.3301|11035.96|11077.7695|11208.1104|11239.7598|11234.25|11283.8701|11204.8799|11176.9697|11199.1904|11188.29|11175.2695|11104.1299|11104.8398|11101.9199|11063.8799|10993.1104|11022.3496|11087.4199|11129.5|11252.1602|11147.6797|10911.4502|10845.2695|10806.6201|10852.4805|10741.5195|10864.6201|10926.54|10850.3096|10783.54|10789.9502|10821.29|10773.7598|10628.79|10461.54|10502.1396|10591.9004|10645.71|10538.3203|10460.1104|10227.9004|10249.9102|10230.4502|10290.71|10439.8799|10525.3799|10593.5596|10590.9199|10290.71|10275.8604|10166.0703|10220.7598|10201.2305|10160.8896|10322.1904|10458.0996|10450.6201|10690.8398|10645.3896|10750.9502|10837.0996|10872.7598|11083.4902|11013.9805|10940.5195|10867.8301|10841.6201|10930.4805|10837.2305|10897.0596|10778.9297|10949.5996|11007.8604|10938.1699|11102.5|11122.1797|11020.4404|11046.46|11144.5996|11241.1797|11186.5|11192.6797|11185.9199|11188.9805|11178.04|11205.0098|11170.46|11177.3701|11210.1396|11220.4697|11230.0801|11200.3604|11135.96||11216.7598|11129.3301|11138.0303|11144.3203|11156.3203|11178.0303|11134.7402|11188.3096|11143.0596|11114.7803|10982.0898|10883.2197|10991.8799|11069.8301|11027.5|11030|10988.4199|10896.6797|10916.2002|10918.8799|10815.3896|10741.21|10811.75|10933.7402|10921.0303|10823.1201|10521.71|10543.0098|10578.0303|10485.9102|10592.1201|10735.0498|10850.1699|10940.3203|11020.2305|11248.8203|11478.3799|11549.6699|11575.7695||11615.4004|11571.4199|11692.6602|11718.9102|11751.1602|11657.2402||11576.5596|11532.0303|11466.2803|11419.6201|11465.8398|11783.1299|11808.0098|11721.5703|11650.4199|11548.9297|11568.5996|11655.6201|11701.8701|11866.6299|12048.1396|11994.3301|12067.7402|12097.9805|12219.5098|12171.5898|12082.8896|12173.9004|12169.6396|12316.7402|12424.1602|12341.0898|12383.6699|||12496.9697|12394.8896|12433.9697|12569.9697|12507.6904|12472.0801|12395.8896|12380.5703|12340.8701|12212.6201|12300.6699|12327.9502|12388.79|12264.9297|12169.1396|12147.96|12243.5996|12232.1699|12202.29|12184.9902|12061.8701|11980.3203|11702.5996|11697.4199|11674.0498|11546.3203|11493.3604|11370.8799|11299.9297|11609.5303|11878.1299|11906.75|12021.7197|11989.9502|11995.96|11736.2305|12125.1602|11979.46|12095.2197|12157.6201|12197.8604|12268.6699|12210.5996|12088.2197|12291.6504|12391.4102|12422.9502|12256.5596|12214.3398|12305.79|12349.3096|12414.4199|12408.7998|12291.9004|12166.8701|12205.25|12161.21
00380|28826|/indices/ftse-switzerland|INDICES:CH|599.57|597.2|592.45|595.14|591.15|586.86|590.45|581.52|568.84|568.84|575.41|572.83|574.13|572.35|572.35|570.71|574.46|564.75|570.87|570.59|576.29|591.14|589.43|584|585.6|581.79|581.88|587.71|592.24|593.89|595.69|589.61|586.72|592.37|593.24|593.1|589.54|587.64|588.09|586.28|580.37|580.96|586.25|585.57|592.35|591.91|579.42|575.18|570.84|572.38|567.77|573.33|571.96|574.52|571.62|568.95|575.44|573.33|564.05|554.67|557.48|557.81|563.51|559.16|549.87|544.6|543.9|544.18|547.22|549.34|554.38|558.7|564.55|548.93|548.17|540.36|545.28|541.03|538.35|541.52|549.49|556.16|557.97|565.51|565.27|572.71|573.96|581.63|587.45|582.82|576.7|577.68|579.52|578.82|583.26|571.53|582.23|583.67|584.61|586.92|594.24|591.48|587.17|595.19|599.23|599.93|597.84|598.25|602.51|599.8|602.09|600.74|599.02|601.47|599.13|604.09|602.8|599.39|600.74|600.74|598.87|595.54|597.74|598.06|596.62|597.88|593.32|596.46|591.24|589.65|579.94|585.24|593.37|591.11|590.89|587.33|582.05|574.26|582.89|577.8|575.74|579.27|578.83|583.98|579.91|560.43|563.99|560.94|560.82|558.95|559.72|576.23|571.97|581.62|591.53|602.96|610.79|614.78|614.94|614.94|616.08|613.13|620.13|626.66|621.7|612.32|612.32|612.25|611.91|603.8|603.05|618.44|627.62|624.68|623.51|615.61|618.22|617.49|612.66|628.82|636.78|637.06|643.61|642.77|651.05|647.8|645.59|639.19|648.55|656.7|659.18|658.92|657.31|667.4|667.4|667.4|662.85|662.68|670.43|670.46|663.77|661.23|665.74|663.91|655.94|654.44|659.27|663.84|654.45|651.88|652.71|650.61|656.57|655.16|655.37|647.73|640.03|627.09|626.78|617.81|612.81|618.98|594.32|602.28|608.06|627.78|638.47|638.34|644.37|643.43|625|640.67|641.72|638.12|644.1|647.47|653.08|652.94|644.89|656.1|660.26|662.29|650.46|653.48|651.45|656.6|664.78|663.49|657.54|650.8|654.32|651.08
00381|49474|/indices/swiss-allshare|INDICES:CH|14394.8203|14370.0195|14206.0996|14280.1904|14157.29|14111.4004|14135.8701|13954.96||13744.5195|13785.6396|13766.96|13783.5098||13743.7197|13803.1797|13748.0703|13605.7695|13738.04|13824.3203|14036.5596|14146.9297|14197.2402|13968.8301|14029.4502|13933.9805|13985.21|14161.1104|14216.3301|14243.2402|14284.1299|14169.21|14151.6797|14191.6104|14199.8203|14189.3398|14084.0801|14066.9102|14061.9902|14025.2305|13942.7598|13990.8096|14078.0498|14137.0996|14271.8799|14155.5195|13839.5098|13745.46|13679.8896|13727.9004|13574.4502|13730.1299|13814.4502|13707|13629.7002|13666.96|13710.5098|13650.8301|13468.9805|13269.2695|13311.8896|13421.4102|13496.8096|13351.3701|13246.8604|12970.9697|13010|12974.1904|13059.3701|13267.1299|13376.0195|13448.5898|13446.5195|13079.71|13063.21|12914.2305|12991.7197|12989.9502|12928.7002|13134.9199|13307.2998|13278.1904|13552.3896|13504.2197|13616.4199|13762|13811.7695|14097.7197|14016.7402|13926.1201|13822.3496|13798.2002|13921.1904|13815|13909.8604|13789.3799|13998.6201|14070.4502|13973.2803|14205.8096|14224.75|14115.5703|14143.3604|14273.0898|14402.1699|14341.8398|14364.79|14386.5303|14401.1104|14405.9199|14408.2598|14350.3398|14367.0996|14417.1602|14430.9502|14438.9502|14395.5498|14304.8301||14399.1396|14278.0195|14275.5498|14273.54|14285.1797|14312.79|14251.5303|14299.2305|14229.5996|14211.29|14047.4102|13920.6396|14034.2998|14133.9199|14090.2002|14109.6299|14042.8096|13917.1602|13926.8096|13924.1201|13815.5996|13722.8203|13809.3203|13954.7803|13959.71|13833.8604|13446.8496|13483.6797|13523.4902|13396.3203|13509.3398|13702.1699|13831.9297|13933.8203|14041.2695|14303.1104|14589.3398|14695.3799|14723.5596||14789.5303|14728.9502|14883.1104|14919.1504|14975.1104|14822.5898||14689.2598|14656.5|14595.9697|14520.54|14563.54|15002.0703|15048.0996|14928.1504|14850.5898|14691.96|14727.0498|14817.7402|14918.54|15103.0801|15332.5703|15282.2695|15385.2998|15423.5898|15580.0596|15500.9502|15377.1699|15511.0703|15505.1904|15673|15813.71|15708.0098|15738.6904|||15850.0898|15712.2305|15781.2998|15927.4004|15794.79|15725.9297|15672.6299|15664.5996|15629.5|15489.04|15598.7305|15626.1299|15705.4697|15532.0898|15397|15366.6201|15501.8496|15479.2402|15434.4004|15413.4502|15243.5898|15080.9199|14716.5195|14733.5303|14698.4102|14564.29|14509.3799|14343.4004|14156.2998|14573.0195|14908.2402|14951.8896|15077.3096|15047.1904|15040.71|14708.9805|15185.5596|15005.4297|15148.04|15231.6504|15274.5996|15375.8496|15298.9102|15133.04|15415.2197|15506.7598|15546.8398|15348.9805|15311.5195|15431.4902|15491.6797|15599.1699|15590.5|15455.0703|15263.7402|15326|15306.6504
00382|49472|/indices/swiss-mid|INDICES:CH|2653.2451|2637.856|2608.6399|2628.4871|2593.2319|2591.2319|2576.75|2540.6331||2505.0039|2503.3391|2500.3589|2495.4719||2483.3491|2497.885|2483.3589|2451.592|2482.6531|2501.0471|2543.3391|2565.853|2591.678|2522.155|2530.8469|2499.615|2504.3799|2539.7419|2568.208|2586.6179|2576.2749|2539.656|2547.593|2571.51|2583.8921|2588.3601|2557.9971|2543.146|2545.605|2552.929|2559.54|2591.9099|2617.9619|2629.8501|2646.4551|2597.333|2494.78|2480.562|2447.6079|2443.613|2390.5879|2426.9399|2456.688|2419.3821|2415.1741|2452.998|2469.301|2458.1631|2419.2581|2380.9319|2383.604|2400.6589|2419.0359|2373.2781|2356.739|2299.594|2305.4441|2306.647|2330.0569|2370.75|2404.8899|2409.738|2409.064|2330.448|2323.186|2295.2019|2308.3689|2330.6089|2308.647|2342.7009|2395.8069|2400.4751|2449.999|2434.887|2451.7461|2512.834|2523.7351|2613.522|2598.76|2573.2771|2544.075|2532.802|2566.1489|2550.8911|2583.7229|2559.3149|2608.7061|2622.2461|2602.002|2675.1951|2669.2141|2660.0911|2668.8081|2705.207|2737.3311|2727.7051|2762.2019|2812.092|2831.0649|2852.198|2848.0029|2808.8879|2812.9761|2822.1831|2834.281|2831.4099|2809.396|2778.771||2791.5779|2754.781|2729.7351|2739.915|2723.146|2730.217|2724.084|2713.8291|2692.6179|2691.8291|2653.5491|2636.165|2643.636|2650.8669|2662.9629|2676.012|2650.9541|2621.292|2627.354|2617.425|2612.667|2588.1899|2601.7361|2646.0969|2653.1479|2626.0979|2538.635|2543.04|2569.854|2523.7371|2539.8569|2608.2849|2634.303|2619.9741|2655.645|2715.1841|2771.21|2805.791|2802.781||2816.4341|2802.312|2840.248|2851.655|2878.063|2825.0969||2773.821|2789.647|2797.761|2773.604|2737.1919|2846.3369|2857.458|2818.7981|2811.417|2744.906|2744.3191|2736.5259|2785.218|2820.5911|2900.282|2893.7029|2903.947|2907.1431|2949.2419|2928.3921|2871.8181|2922.772|2923.21|2985.718|3019.3159|2991.4519|2974.6399|||2988.292|2977.418|2995.2629|3031.323|3033.189|3029.9839|3064.0869|3094.25|3098.6399|3092.949|3139.908|3149.7791|3162.437|3092.8911|3067.116|3055.925|3110.0791|3093.542|3084.0581|3065.073|3059.0911|3025.8091|2898.271|2932.604|2913.2141|2906.915|2886.2129|2838.6389|2816.325|2908.1479|2984.6819|2993.7571|3012.822|3009.126|3005.907|2931.0681|3022.7|2991.5779|3030.78|3056.396|3090.8401|3101.2581|3087.4551|3050.6599|3115.8689|3138.7041|3128.1311|3080.5071|3095.5701|3126.897|3152.7981|3187.0239|3190.157|3157.8989|3107.2971|3119.4519|3137.446
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|27914.1797|27713.6504|27487.5|27568.0801|27247.5703|27004.4102|26982.6992|26669.5703|26185.5898|25982.8691|26092.0293|25930.0801|26102.8105||25954.5898|26204.5508|26120.0098|25749.0195|25933.2402|25843.9395|26531.6406|26724.9199|26970.5801|26382.8594|26360.4902|26322.1602|26452.8203|26633.4004|26743.3906|26777.1504|26908.6191|26708.0605|26585.5605|26612.5098|26828.5391|26787.3594|26623.8594|26653.7695|26563.8496|26701.0996|26683.1699|26789.25|26791.3105|26773.3203|26712.2598|26434.6797|25796.2109|25681.1191|25472.1191|25304.3809|24615.5703|24907.3301|25049.7598|24662.1992|24487.3398|24575.9199|24359.9297|24245.6699|24034.6992|23521.1504|23632.0605|23524.5293|23696.8691|23239.7305|23152.0098|22645.4609|22571.1797|22610.1992|22801.6602|23100.3906|23366.5391|23507.75|23577.8496|22804.3105|22507.2891|22639.0703|22706.1309|23311.7695|23202.9004|23587.4609|24040.9805|23910.6602|24277.4297|24171.3105|24138.6094|24538.2402|24477.7207|24881.4395|24675.7109|24143.1191|23680.5391|23492.8398|23595.9707|23509.8594|23953.3105|23437.6797|24028.7891|24279.2598|23938.1895|24649.9707|24699.5293|24549.4707|24548.8203|24538.4004|25058.25|25124.6406|25320.9707|25326.1094||25180.6406|25037.6895|24877.0195|24913.9609|24968.1406|24902.9805|25033.6309|24730.1895|24519.9297|24947.5098|24631.75|24036.1406|23570.1191|23462.0801|23514.0898|23486.7891|23389.25|23927.9102|23784.1895|23341.5801|22995.4199|23193.2793|23484.2402|23569.4492|23841.9199|23906.4199|23623.6699|23062.2598|23501.2305|23584.1094|23566.3594|23583.1699|24021.3594|24353.6191|24416.3203|24219.9902|24008.0391|23981.8008|24362.2598|24071.6699|24283.1992|24460.8594|24659.8008|24236.7891|24359.9492|25835.7207|26437.1309|26709.9395|26708.7695|26914.1504|26847.4805|26713.2402|26967.75|27068.7305|27117.8809|26898.8301|26792.9707|26481.0098|26278.2598|26332.3906|26757.8594|26265.8496|26625.4609|26701.8594|26352.6602|26244.5801|25844.6699|25868.3398|25493.4004|25695.1504|25986.6406|26688.1797|26541.8398|26483.6602|26376.3008|26674.5|26500.1602|26121.9609|26427.5508|26387.5195|26889.8203|27304.8809|27212.5703|26935.6895|||27204|26973.25|27052.5391|27222.6406|27096.2891|27163.3398|27290.9004|27573.9902|27517.6797|27578.4395|27693.3105|27676.3906|27812.9004|27368.9902|26939.3906|26796.4609|26935.5898|26875.5801|26776.3594|26535.2305|26733.1992|26703.9902|25776.6699|25822.6504|25889.9395|26137.6797|26030.2891|25081.4707|24807.5391|25891.3496|27010.4492|26972.1504|27948.1504|27788.25|28113.1797|27772.4102|28742.1406|28560.7402|29096.1992|29238.4004|29436.3809|29591.8398|29385.0195|28845.7305|29440.9395|29745.5898|29509.7207|29007.0391|29125.5898|29666.5996|29812.9004|30009.3691|29664.5391|29466.1406|29264.7207|29442.7598|29054.2305
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|41912.5586|41705.9805|41603.9492|41719.1992|40907.5703|40802.2305|40702.1289|40496.7383|39817.1797|39821.3906|39848.6484|39596.5|39737.6094||39570.4297|39703.4609|39527.5781|39088.0313|39615.9805|39700.5117|40411.4102|40668.1094|40879|40069.4297|40145.8086|39854.1992|39917.1797|40357.3984|40654.8086|40820.6094|40570.8789|40012.3398|39944.6914|39869.3203|40128.6211|40215.8516|40065.4688|39633.1094|39605.2188|39696.8398|39837.5195|40109.7383|40391.0781|40530.3281|40471.4102|39769.9297|38509.1211|38426.8516|38362.0586|37877.6289|37365.2188|37832.4414|38165.4414|37809.3594|37608.9883|37864.0781|38033.4297|37846.3906|36850.0898|36299.5703|36367.4609|36162.4297|36293.1211|35827.5586|35651.9297|35030.1094|34898.7695|34859.9688|35139.6797|35631.3984|36077.8281|36438.6484|36394.3906|35193.7383|34860.3516|34481.7305|34611.4492|35157.6211|35062.6797|35420.8906|35955.4297|36190.0195|36877.8594|36790.8281|37009.3281|37748.3984|37891.4414|38623.2383|38493.6992|37752.2188|37136.9609|36979.6992|37425.8789|37426.6289|38141.75|37951.0703|38654.6914|38909.9102|38508.4102|39603.6797|39718.0195|39529.2891|39469.6484|39834.6289|40429.8711|40610.8086|41128.9219|41219.1211||41095.9219|41001.2188|40702.0703|40578.5508|40695.8984|41032.0586|40901.8398|40576.9609|40189.9883|40603.1914|40424.7305|39618.8906|38985.5508|39189.3516|39392.1094|39348.4102|38866.4219|39416.5781|39139.8398|38389.8086|37807.2305|37980.25|38642.4102|38621.75|38914.8984|39057.2109|38430.2617|37641.9492|38101.6289|38124.0195|38110.7813|38161.5508|38608.25|39069.3398|38946.0195|38719.4609|38248.3086|38331.7383|38817.1484|38380.8008|38695.9688|38880.6289|39014.25|38888.8984|39588.6992|41719.2305|42616.8711|42881.8281|42790.1094|43032.5195|43034.0703|42929.6914|43192.4414|43424.5313|43494.1406|42823.4609|42400.8984|41821.1484|41842.5781|41827.6289|42343.5703|41849.5195|42718.4297|42690.1094|42117.1211|41948.2188|40959.0391|41079.4219|40597.7109|41050.8906|41703.1094|42967.9883|42799.9414|42932.1484|43065.5586|43313.8711|43001.4492|42593.8906|43294.5508|43278.1914|43630.2305|44324.9883|43737.8086|43248.7383|||43563.7695|43154.5391|43237.3906|43227.6797|43328.9805|43453.2305|43717.4805|44246.7813|44069.3711|44019.0117|44702.7891|44535.8281|44570.9688|43731.25|43391.0195|43543.3516|43921.3516|43818.5898|43832.1992|43599.2305|43724.0195|43365.25|41946.7617|42317.1016|42006.3086|41830.0703|41410.5313|40432.5898|39632.3398|41562.7617|43752.5703|43597.6797|44790.0781|44569.75|44877.5781|43953.1289|45712.0313|45351.1992|46424.7891|46689.3516|47103.6289|47202.5117|46831.9492|45675.6914|46600.6719|46662.4219|46337.5898|45755.8594|46156.5117|46778.2813|47298.7891|47759.8594|47353.1914|46789.7109|46606.25|46701.3203|46436.9609
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|29199.5801|29070.5703|28955|28919.1602|28470.9004|28349.3809|28342.7598|28276.8105|28110.0703|27807.8008|27755|27685.3105|27870.2109||27760.6895|27803.6406|27715.8496|27665.3809|27940.25|28009.0898|28318.8691|28357.4609|28313.9199|27877|27938.2891|27908.3691|28034.9492|28357.0195|28543.4902|28434.5703|28338.8398|28105.6094|28020.4805|27866.3398|28014|27997.8809|27947.75|27812.9004|27842.9609|27895.0508|27885.4805|28195.7695|28295.5508|28246.5996|28034.5996|27623.9004|27481.9395|27419.9102|27256.8906|26831.1504|27080.9902|27292.8906|27440.1797|27134.4805|27094.1191|27110.1309|27167.25|26959.9805|26722.3906|26648.1895|26597.4707|26553.5508|26479.75|26157.5996|26167.5391|26084.6094|26132.5508|26314.8496|26415.25|26648.4102|26662.6191|26800.4707|26768.75|26367.7695|26224.9102|26437|26486.6895|26723.6504|26809.2793|27218.6699|27362.0391|27457.0391|27810.3105|27949.4297|28233.5293|28590.6602|28699.7793|28924.8691|28767.9609|28617.1992|28402.75|28349.2695|28485.0508|28614.5391|28711.4102|28744.6309|28891.6406|29136.5605|28861.9297|29254.3594|29343.8105|29279.3906|29239.9609|29498.8691|29831.6992|29820.3008|30050.8906|30134.2305||30070.5098|29968.0098|29808.6797|29828.9492|29806.9902|29862.2305|29900.0996|29733.1406|29498.2109|29599.9805|29422.2695|29128.9492|28921.9902|29000.3906|29002.6992|28941.9707|28669.7207|29203.8691|29071.2305|28771.4902|28631.5703|28824.8398|28919.5098|29102.3809|29249.5293|29159.2598|28922.3906|28544.1309|28907.9805|28857|28872.6992|29200.5|29438.8691|29594.7891|29593.9609|29570.7891|29509.9609|29564.7891|29809.6406|29540.6992|29656.3906|29680.7793|29664.5996|29623.6094|29871.8906|30900.5391|31308.4707|31548.5391|31493.3906|31554.8301|31727.9707|31565.5703|31498.8906|31373.9297|31219.9395|30992|30808.2305|30375.1094|30332.5801|30489.8008|30589.0898|30462.9199|30673.4609|30494.2402|30060.4707|29829.1504|29424.4609|29251.2402|29009.0898|29541.75|29813.2402|30355.5|30311.4395|30292.1797|30199.0293|30173.75|30104.3008|29728.3008|30168.5605|30324.6602|30815.0098|31057.9707|30732.6406|30576.0996|||30361.3496|30279.4707|30230.3906|30248.5391|30158.8203|30153.5801|30356.8008|30555.2207|30502.9297|30558.6797|30928.6191|30827.4492|30763.3594|30583.6602|30239.1504|30087.5|30080.2207|29929.5195|29567.0801|29459.9199|29391.2402|29284.1504|28643.9609|28763.8398|28492.5098|28396.3809|28158.9902|27276.9004|26875.8203|28594.3496|29560.4609|29508.1504|30296.4707|30098.0801|30083.4199|29393.8594|30724.5391|30483.9902|30866.5703|31067.1309|31338.5195|31436.5801|31207.1309|30808.5801|31128.4902|31336.7793|31139.2207|30976.3496|31131.3809|31485.3398|31578.3105|31882.4102|31634.9395|31439.6504|31359.3203|31326.8301|31161.2207
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|59079.6211|58650.0781|58231.6602|58278.6914|57808.6484|57010.5391|57074.5|56100.8789|55462.2109|54426.0703|55228.6484|54571.8203|54767.9102||54817.7109|54670.1992|55355.8906|54452|54372.3086|54382.9102|54469.8906|56416.4414|56561.0898|55796.0117|55730.4297|55569.5703|55647.4805|55702.7891|56351.0508|56520.6211|56667.4414|56494.3984|56163.0508|56105.5117|56743.5117|56771.25|56427.4805|56448.9609|55910.7695|56259.75|55494.7891|55931.6289|56315.7813|56080.7891|55759.0508|55619.2891|54218.8906|54023.0391|53564.3594|53084.3281|51770.0391|51991.0898|51974.3789|51647.1289|51366.8906|51506.4492|51049.0195|50821.1719|50121.4414|49174.3203|49479.7305|48956.7109|49063.1094|48609.2695|47722.5508|47391.9609|46664.5313|47265.8281|47681.8398|47655.8398|48200.7383|48702.75|49454.9688|47817.75|47079.6719|46405.0703|47544.3789|47792.25|48352.8203|48032.0391|49702.2813|50241.9492|49644.4492|50481.1797|50331.2188|50911.5195|51019.9609|50770.4805|51468.2617|50294.0586||48916.4492|48896.5117|48895.5703|49899.5703|48490.3086|49075.6797|49680.9609|49718.8789|49840.3594|51113.2383|51060.9688|50943.9414|50455.8984|0|52322.5703|51803.8203|52350.1914||52288.5|52032.3008|51677.7891|51190.75|51735.8203|51414.7383|51548.9492|51387.4609|50877.8516|51056.4219|51001.8008|49924.1602|48896.7305|48166.6719|48673.6797|48285.0391|48250.0117|48595.6211|49387.2617|48187.4805|47443.6797|46584.8594|48243.8984|48695.7617|48881.6094|49349.5508|48859.7813|47415.8711|46926.4805|48374.4414|48398.7305|48260.9609|49484.0117|50090.8086|49700.0195|50131.5391|48988.8008|49382.1719|50064.0117|49870.5391|49237.9492|49097.3086|50785.1914|49369.0508|49529.8281|50952.2383|53730.5898|54769.4102|55062.1016|55512.8789|54611.2188|55198.3984|54875.3906|55375.9609|56061.9688|55672.3984|55469.5703|54800.5586|53954.5703|54543.1992|53667.6914|53600.9805|53647.25|54127.9805|53529.7109|53563.6602|52489.9492|52841.8008|51384.1797|50855.8203|52288.3398|52920.8789|53237.9492|53995.6719|53138.1016|54017.75|53579.8594|53077.6914|52747.2813|53252.3984|54078.9297|55250.4883|55412.2109|54846.8789|||54796.7305|54487.7695|54366.7891|54548|54701.5313|53563.2891|53882.1016|55012.8008|55487.7305|55460.0313|55146.9805|55761.8906|55778.9102|54466.6992|54127.5898|53780.9805|53554.3711|54072.7109|53545.6602|53380.9688|53163.7109|53519.1289|51789.1602|51627.9297|50778.3594|50437.8516|52647.8398|49228.9219|48836.9805|49508.2188|52800.6406|54068.9297|53692.6016|56011.7188|56798.7891|54830.4688|57200|57395.8594|57409.2617|58411.3086|58769.3516|59430.5586|59427.6094|58209.9297|59423.4609|59917.2891|59782.4219|58201.8398|58019.3789|58624.6211|59694.2109|60354.7891|59993.7305|59088.3984|58540.4805|59239.1602|58659.1289
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2523.5|2503.8999|2483.1001|2489.2|2456.8999|2438.8|2437.3999|2407.1001|2358.7|2345.3999|2354.8|2339.6001|2355.7||2342|2367.8999|2359.2|2325.3999|2340.1001|2331.2|2395.8|2415.2|2439.3|2385.1001|2380.8999|2378.2|2390.8999|2405.8|2414.7|2417.6001|2433.2|2416.8|2404.6001|2408.6001|2428.1001|2424.2|2411.7|2414.3999|2405.3|2404.2|2402.3999|2410.8|2410.5|2407.6001|2402.8999|2381.2|2322|2311.2|2290.2|2278.3999|2212.2|2237.3|2250.1001|2213.3999|2197.5|2204.3|2182.6001|2171.3|2156.2|2106.8|2118|2107.8|2125.3|2082.3|2075|2026.8|2020.5|2024.6|2041.7|2068.6001|2092.3|2104.6001|2109.2|2040.5|2013.8|2028|2035.1|2092.1001|2082.3|2118|2160.1001|2144.8999|2178.7|2168.2|2161.6001|2194.8|2188.8999|2225.1001|2204.8|2168.8999|2125.6001|2108.2|2115.6001|2108.2|2147.3|2098|2151.3|2174.8|2142.5|2207.5|2211.3999|2197.2|2198.7|2195.3|2243.2|2250.1001|2265.2|2265.2||2251.1001|2237.3|2223.7|2227.6001|2232.8999|2222.7|2237.8|2210|2190.8999|2230.8|2199.7|2143.3999|2101.8999|2089.2|2094.1001|2090.8999|2084.3|2135.6001|2123.7|2081.8|2042.7|2061.1001|2085.5|2094.3|2119.7|2126.3|2100.8999|2049.6001|2090.2|2098.8999|2098|2098.8999|2139.6001|2169.8|2175.2|2159.1001|2138.1001|2134.7|2169.8|2143.8999|2157.2|2173.5|2193.6001|2150.8|2158.3999|2310.7|2366|2389.3999|2391.8999|2410.8|2402.3999|2390.8999|2414.2|2423.7|2427.6001|2412.3999|2402.7|2375.3|2354.2|2358.2|2368.8999|2323.3999|2352.6001|2361.1001|2329.3|2320.2|2285.8|2290.2|2254.5|2270.3999|2296.3|2361.6001|2344|2340.1001|2325.8999|2354.8|2338.1001|2302.7|2326.6001|2324.3999|2371.8|2410|2404.2|2378.7|||2382.6001|2361.1001|2369.3999|2386.1001|2373.3|2378.8999|2386.5|2411.7|2407.1001|2411.8999|2421.2|2422.2|2437.8999|2397.3|2356.2|2344.8999|2351.6001|2349.6001|2340.6001|2317.1001|2337.1001|2337.3999|2252.8|2252.6001|2309|2336.3999|2332|2246.7|2225.3999|2319.8|2419.3|2416.6001|2506.3|2491.8999|2523|2474.8|2579.7|2563.6001|2611|2622.8|2641.8|2655.1001|2637.7|2591.2|2644.3|2673.2|2650.7|2606.1001|2614.2|2664.3|2676.6001|2692.7|2660.3999|2642.8|2624.7|2642.8|2604.8999
00388|174|/indices/spain-35|INDICES:ES|8849.7002|8762.9004|8724.5|8721.5996|8701.0996|8618.9004|8560.5|8454.2998|8384.9004|8290.4004|8321.9004|8319.4004|8332.5||8313.7002|8338.5996|8312.2002|8216.9004|8180.2998|8192.0996|8332.4004|8360.5996|8415.7002|8270.2002|8293.7002|8308.5996|8344|8355.9004|8395.7002|8414.0996|8469|8364.5996|8354.5|8396.4004|8425.5|8412.5|8344|8345.5996|8198.5|8127.7998|8123.2002|8188.7002|8192.0996|8210.7998|8178.7002|8176|8061.6001|8005.7998|7990|8006|7897.5|8018.2002|8073.8999|7958.1001|7916.5|7944.2998|7877.8999|7803.6001|7739.6001|7592.6001|7660.7002|7642.6001|7692.2998|7589.1001|7503.3999|7385.2998|7359.7002|7410.2998|7441.3999|7517.5|7638.7998|7678.3999|7699.8999|7472.8999|7395.1001|7416.8999|7448.3999|7587.6001|7589.2002|7770.7998|7897.1001|7896.7002|8064.1001|8023.3999|8039.2002|8125.3999|8124.5|8235.7998|8212.5996|8063.7998|7933.2998|7880.2002|7935.8999|7867.7998|7943.3999|7849.3999|7996.3999|8105.2002|8005|8239.5996|8263|8224.7002|8272.5996|8300.9004|8408.7002|8470.0996|8540|8527.2998|8429.2998|8453|8420.4004|8367.2002|8339.5996|8294.4004|8198|8214.4004|8161.2998|8122.5|8230.7002|8207.7998|8196.4004|8149.7002|8097|8103.3999|8085.2998|8105.7002|8173.2998|8161.2002|8030.1001|7969.2998|7922.2002|8002.6001|8071.2998|8099.7998|8137.8999|8128.8999|8061.7002|8209.5|8240.4004|8206.9004|8117.2002|8262.9004|8374.7998|8309.9004|8262.2998|8172.8999|8193.4004|8361.4004|8297|8236|8172.1001|8242.2002|8280.4004|8312.9004|8671.2998|8836.2998|8881.5996|8848.7998|8852.2998|8808.2002|8793.2002|8909.2998|8922.7998|8992.7002|8937.7002|8901.2002|8773.9004|8654|8625.7998|8546.9004|8436.5996|8546.4004|8488.9004|8383.2002|8338.0996|8257.0996|8316.7998|8259|8358.4004|8406.5|8651.2002|8612.0996|8590.2002|8563.2002|8617.2998|8554.9004|8506.9004|8703.7998|8656.0996|8788.7002|8877.7002|8816.2002|8722.2002|||8756.7998|8617.7998|8612.4004|8637.2002|8625.2998|8635.2002|8635.5996|8640.2998|8546.4004|8533|8588.2998|8597.4004|8621|8485.7002|8363.2002|8380|8522.2002|8487.2002|8465.5996|8434.0996|8445.7998|8475.5|8286.7002|8313.4004|8375.2998|8197.0996|8163.1001|7923.7002|7769.7002|8000.2002|8349.5996|8371|8510.2998|8500.4004|8496.5|8254.2002|8607.5|8551.0996|8666.4004|8708|8749.7002|8798|8721.0996|8643.2002|8833.5|8912.2002|8850.2002|8702.2998|8649.7998|8770.0996|8735.5996|8785.2002|8745.0996|8705.0996|8713.0996|8740.5996|8696.4004
00389|24227|/indices/ftse-latibex|INDICES:ES|2386.5|2361.3999|2333.5|2312.3|2339.3|2275|2241.2|2278.6001|2310.7|2325.8999|2321.8|2332.1001|2333.3|2332.2|2332.2|2297.3999|2277.8999|2268.8|2213.2|2230.7|2216.5|2275.1001|2276.3|2368.6001|2349.7|2385.6001|2394.8|2388.2|2433.3999|2432.1001|2458.1001|2449|2403.6001|2328.3999|2366.8999|2336.2|2379.3|2366.3999|2441|2428.3|2404.3|2465|2485.7|2459.1001|2396.3999|2473.8|2508.2|2507.8999|2611.7|2618|2564.7|2588.5|2550.3|2479.7|2516.3999|2496.7|2529.3999|2588.3999|2689.3|2659.1001|2622.8|2566.8999|2545.5|2545.2|2472|2530.8999|2529.8|2542.8|2572.6001|2565.3|2529.2|2508.1001|2514.7|2413.3|2351.5|2370.8999|2360.3|2379.8999|2408.1001|2459.2|2487.3|2419.6001|2404.8|2352.1001|2374|2379.6001|2401.1001|2451.7|2434.5|2404.3999|2396.3999|2398.1001|2429.6001|2430.3|2400.5|2392.8|2435.8|2502.7|2501.3999|2519.7|2529.5|2532|2520.3999|2441.8|2468.6001|2496.8999|2450.1001|2467.8|2435.6001|2514.2|2557.6001|2553.1001|2517.8999|2480.7|2471|2387.2|2412.7|2420.6001|2453.7|2461|2405.5|2326|2312.1001|2266.8|2228|2215.5|2233|2222.3|2222.1001|2208.3999|2285.3999|2295.1001|2301.2|2348|2371.1001|2355|2285.7|2329.7|2322.6001|2321.2|2345|2357.5|2362.5|2332.1001|2283.5|2326.3|2331.6001|2347.5|2333.8999|2423.6001|2475.3999|2485|2478|2543.3999|2584.8999|2636.3999|2656.3999|2670|2682.1001|2711.8|2675|2687.8|2704.6001|2714.2|2721.7|2703.5|2673.6001|2707.6001|2758.5|2693.3|2616.3|2663|2641.7|2604.7|2588.3999|2531.2|2520.3999|2452.7|2550.3999|2536.6001|2576.5|2560.3|2537.3999|2650.3999|2651|2597|2551.2|2542.6001|2565.3|2746.2|2777.5|2783.8999|2814|||2869.3|2897.6001|2898.3999|2872.8999|2885.2|2813.8999|2845|2882.2|2869.7|2826.8999|2778.1001|2747.2|2742.2|2784.5|2769.3999|2738.7|2716.5|2688.8999|2634.1001|2526.3|2485.3999|2450.7|2416.7|2605.6001|2600|2538.8999|2575.8|2686|2712.1001|2623.7|2577|2512.1001|2492.5|2375|2394.5|2413.8|2410.8|2380.3999|2383.1001|2376.7|2420.8999|2390.3999|2379.7|2402.3|2399.7|2392.7|2358.3999|2337|2336.3999|2319|2320.3999|2394.8999|2341.5|2325.6001|2358.3999|2341.1001|2330.8999
00390|24228|/indices/general-madrid|INDICES:ES|879.27|871.22|867.64|867.56|865.55|857.33|852.36|842.11|835.36|826.39|829.22|828.63|829.78||827.4|830.43|827.94|818.21|813.79|814.39|827.95|830.81|836.6|823.3|825.59|826.53|829.82|831.6|835.21|836.98|842.41|832.58|831.45|834.6|838.04|835.92|829.91|829.75|814.88|808.32|807.04|812.74|813.91|814.99|811.36|811.16|801.65|796.78|795.92|797.14|786.59|798.12|803.42|792.29|789.47|790.56|784.22|777.65|772.06|756.96|763.69|761.59|765.9|755.99|747.3|734.72|731.75|736.59|740.04|748.32|759.85|763.58|765.76|743.19|735.13|736.85|740.33|754.46|754.95|773.67|785.67|785.66|801.73|797.76|798.79|807.37|807.33|818.29|816.55|802.65|790.02|785.21|790.32|783.86|791.26|782.05|795.48|806|796.29|818.77|820.97|817.25|821.28|823.74|834.47|840.07|846.13|844.61|835.58|837.87|834|828.26|826.24|821.15|812.21|813.63|809.09|805.12|816.55|813.22|813.18|808.82|802.95|802.97|800.67|802.96|809.8|808.65|796.56|790.68|787.2|795.3|802.38|806.33|809.94|809.51|802.11|817.15|820.87|818.33|808.99|822.47|833.84|826.44|821.76|813.64|815.4|830.41|824.55|818.24|812.7|819.5|821.46|825.71|861.25|878.12|882.81|880.96|881.41|876.26|874.81|886.37|888.5|894.44|888.91|885.87|874.62|863.09|859.97|852.23|841.54|852.35|846.97|836.89|832.62|825.22|830.56|824.29|834.02|838.37|861.25|857.33|855.25|853.44|858.16|850.64|845.2|866.41|861.97|875.32|883.24|877.55|868.24|||871.35|857.74|857.1|859.7|858.47|858.42|859.44|860.32|851.69|850.38|855.46|856.09|858.96|844.92|831.8|834.29|847.99|844.79|841.8|838.04|840.32|843.13|823.47|825.78|832.49|813.35|810.89|787.46|772.16|795.73|830.24|832.02|846.9|845.86|846.53|823.62|858.47|852.67|864.72|868.05|872.46|878.25|870.34|862.6|880.86|888.76|882.13|868.12|862.81|873.78|870.05|874.76|869.93|866.4|866.57|869.99|864.01
00391|24226|/indices/ibex-medium-cap|INDICES:ES|13310.2002|13309.9004|13285.7002|13395.2998|13328.5996|13180.7002|13207.5996|13121.5996|13040.9004|12902.2998|12919.4004|12785.5996|12817.5|12771.4004|12771.4004|12867.9004|12794.5996|12635.4004|12673.2002|12632.2002|12826.2002|12818.2002|12923.4004|12818.4004|12825.2998|12762.2998|12797.4004|12829|12885.2002|12913.4004|12919.2998|12880.5|12861.5996|12811.2002|12852.9004|12758|12798.2002|12778.7002|12614.9004|12542.5|12515.9004|12589|12630.2002|12593.7998|12648|12615|12564.0996|12584.5|12588.4004|12522.5|12428.2998|12654.2002|12800.7002|12742|12627.5|12664|12624.2002|12540.2002|12493.7002|12306.7998|12325.4004|12322.2998|12329.7002|12155.9004|12039.0996|11853.7998|11841.5996|11798.5996|11909.5|12052.7998|12143.7002|12167.7998|12180|11839.5996|11762.0996|11742.4004|11804.5996|11936.5996|11925.5|12230.7002|12344.2002|12363.5|12655.7998|12632.9004|12576.4004|12698.2002|12720.9004|12878.2998|12874|12701.5|12584.4004|12533.5|12616.5996|12594.4004|12726.2002|12640.2002|12735.2998|12770.9004|12708.5|12958.5996|13023.7002|12956.4004|12982.7998|13080.2998|13198|13249.4004|13295.4004|13263|13137.5996|13143.7998|13106.4004|13044.5996|12930.7002|12880.5996|12841.4004|12852.4004|12806.2998|12751.7998|12941.5|13074.2998|13029.2002|12951.0996|12797.5|12748.7998|12712.4004|12725.0996|12885.7002|12843.2002|12730.0996|12600.4004|12569.4004|12658.5|12648.5|12728.2998|12791.7002|12725.2998|12509.9004|12766.2998|12773.2998|12840.9004|12851.0996|13027.9004|13157.7002|13069.7002|12964.5996|12943.9004|12984.7998|13071.7998|12955.4004|12801.5996|12824.0996|12832.9004|12838.5|12965.2002|13444.7998|13544.5|13573.0996|13552.4004|13521.0996|13482.7002|13464.5|13439.0996|13422.2002|13448.0996|13369.5996|13306.7998|13189.5|13182.5996|13152.4004|13104|12900.2998|13122.7002|12969.2998|12786.4004|12747.0996|12675.5996|12756.0996|12751.5996|12918.0996|12935.7998|13223.5|13189|13202.2998|13222.5996|13260.5|13199.2998|13081.4004|13250.9004|13203.4004|13297.9004|13400.4004|13206.4004|13121.2998|||13132|12988.7998|12915.2002|13069.7998|13004.0996|13030.9004|13045.0996|13077.0996|13036.0996|13039|13177.2998|13147.0996|13156.9004|13104.9004|12999.9004|12971.7998|13125.7998|13077.7998|12972.5996|12942.7998|13074.7002|13005.2998|12728.0996|12799|12766.0996|12533.5|12440|12236.7002|12091.5996|12374.2002|12775.0996|12751.7002|13102.5|12997.5|13130.7998|12997.7002|13302.5|13285.7998|13488.5996|13495|13593.7002|13649.2998|13518.5|13459|13642.5996|13690.0996|13603.5996|13510.9004|13476.2002|13514.7002|13442.5|13486.2998|13382.0996|13297.2998|13293.7002|13360.9004|13283.4004
00392|24229|/indices/ibex-small-cap|INDICES:ES|8082.8999|8012|7937.8999|7836.5|7674.7998|7576.1001|7522.2002|7496.3999|7386.8999|7263.7998|7281.3999|7242.6001|7348.8999|7315.2002|7315.2002|7311.2998|7251.7998|7173.5|7212.8999|7231|7310.2002|7324|7386.2002|7410.5|7462.3999|7473.3999|7508.3999|7574|7620.5|7583.7998|7606.8999|7557.1001|7545.8999|7566.1001|7574|7518.7002|7424.7002|7410.2998|7334.5|7369.7002|7318.2998|7376.7998|7384.7002|7319.2998|7197.2998|7088.3999|7079|7004.2998|6966|6923|6878.6001|6938.3999|6988.2002|6873.7002|6785|6775.5|6718.5|6658.8999|6682.7002|6697.6001|6750.8999|6750.2998|6728.8999|6654.3999|6677.7998|6631.2998|6626.5|6656.7998|6716.7998|6793.6001|6808.7002|6873.7998|6869.1001|6743.6001|6777.3999|6711.3999|6779.1001|6851|6835.3999|7067.5|7083.3999|7256.1001|7358.3999|7349.7998|7450.8999|7493.7002|7485.7998|7573.1001|7555|7511.7002|7455.2998|7436.3999|7429|7441|7488.1001|7521.6001|7535.6001|7532.7002|7540.2998|7644.5|7651.5|7676.7002|7686|7707.2998|7753.2002|7807.1001|7894.2998|7891.7002|7826.6001|7802.6001|7746.7002|7703.2002|7689.7002|7687.3999|7644.6001|7641.2998|7649|7620.7998|7769.6001|7822.5|7823.1001|7816.7002|7868|7866.7998|7832.2998|7796.1001|7856.6001|7834.3999|7804.3999|7707.7998|7751.2998|7825.2998|7841.2002|7938.6001|7940.2998|7863.8999|7791.3999|7952.1001|8035.3999|8093.6001|8004.1001|8209.4004|8255.0996|8266.9004|8219.2002|8278.2002|8301.7002|8374.9004|8304|8279.7998|8451.5996|8430|8470|8626.2998|8892.4004|9036|9057.2998|8994.2002|8943.7998|8945.7002|8917|8888.9004|8891.9004|8903.5|8904.7998|8858.5996|8749.4004|8660.2998|8582|8493|8425.7002|8491|8424.2002|8333.9004|8326.2002|8325.5996|8353.5|8283.5|8408.4004|8477.4004|8668.4004|8583.0996|8561.2002|8531.7998|8510.7002|8474.5996|8345.7002|8460|8474.2002|8625.2002|8699.2998|8630.0996|8583.9004|||8589|8515.2998|8516|8483.2998|8483.0996|8485.5|8591.2002|8592.2002|8621.2002|8593.5996|8618.0996|8582.2998|8646.2002|8596.2998|8468.5|8445|8481.2002|8409.5|8344.7002|8366.7002|8428.0996|8327.9004|8193.2998|8357.2002|8313.7998|8146.2002|8095.8999|7922.1001|7744.5|7864.5|8263.2002|8225.5996|8372.2002|8314.0996|8201.5|7932.8999|8211.7998|8192.5996|8350.5|8342.2002|8463.9004|8475.9004|8345.7998|8241.7998|8403.5996|8456.2002|8388.5|8166.7998|8125.2002|8186.7998|8205.5|8249.2998|8181.2998|8153.8999|8186.6001|8155.7002|8150.2998
00393|1159115|/indices/vibex|INDICES:ES|14.4|15.1|15.2|14.8|15.9|15.7|16.8|17|17.3|16.2|16.2|16.5|15.9|16.1|16.1|16.5|15.5|16.7|16.5|16.4|15.8|14.7|16.4|16.4|15.8|16.3|15.9|15.6|14.8|15.9|15.5|16.5|17|17.2|16.5|16.4|17|17.4|17.8|17.9|18.5|18|17.9|17.6|18.9|19.3|20.1|19.5|20.3|20.8|22.5|22.1|22|22.5|22.1|22.3|22.5|23.2|22.5|22.7|22.7|22.8|22.4|22.8|22.4|24.5|24.5|24.7|24|22.5|23.1|22.6|22.3|23.8|24.9|25.1|25|24.1|24.4|23.7|21.3|22.1|20.8|21.3|20.7|19.8|20.2|19.5|18.9|19.1|20.9|21.2|21.4|20.4|20.2|21.9|21.3|20.4|20.6|18.5|18.6|18.9|19|19.2|17|16.3|16.9|17.5|17.8|17.2|17.6|18.5|18.7|18.5|18.8|18.7|19.3|19.4|18.8|17.5|19.1|19.5|19.9|19.8|21.5|21.3|22.3|22.7|23.2|24.8|25.1|24.1|24|23.3|22.7|23.2|24.2|24.5|23|23.3|24|22.6|21.7|23|22.5|23.4|24.3|22.7|22.5|24.3|23.9|22.4|25|25|22.8|19.5|19.1|19.2|18.1|18.7|18.8|18.8|19.8|18.4|18.4|19.5|20.9|20.8|20.9|20.4|22.1|20.1|20.1|22.6|22.4|25.2|24|25.3|26.3|23.3|21.6|23.3|24.1|21.9|22.4|23.6|24.2|21.9|21.2|21.3|18.4|19.5|21.1|||20.1|22.6|22.7|22.3|23.5|22.7|23.4|20.4|20.2|21.3|21.9|20.7|20.4|23|23|23.6|23.1|20.7|22.6|23.4|28|30.2|33|30.7|30.3|34.5|33.9|37.5|37.5|34.5|29.3|30.2|29.6|24.7|27.1|30.8|24.9|26.4|25.8|24.5|23|21.7|21.9|23.1|19.2|17.2|17.5|20|21.1|21.3|19.1|17.9|19.6|22.8|23.3|21.7|21.8
00394|168|/indices/netherlands-25|INDICES:NL|746.24|741.09|735.33|737.78|725.14|718.51|719.16|715.04|701.53|697.75|701.41|701.7|707||703.65|713.02|710.07|700.32|706.31|707.22|725|732.13|741.09|722.23|725.59|721.83|722.81|728.56|731.04|732.89|734.56|726.07|726.2|721.84|725.8|726.46|722.69|717.31|712.72|716.96|711.1|717.99|718.45|710.6|710.12|701.68|682.15|684.28|677.51|676.88|662.47|677.2|680|673.18|668.37|671.38|666.66|666.54|658.22|654.95|653.01|649.3|650.51|643.83|644.78|633.9|638.18|640.53|649.8|660.32|668.68|669.76|669.59|646.97|642.36|639.28|642.18|650.99|647.79|654.54|670.41|671.03|672.66|668.12|670.11|684.93|684.73|703.39|699.21|688.42|675.76|672.9|678.82|675.45|679.66|675.68|697.22|707.69|701.33|722.57|720.56|714.72|712.52|717.02|728.19|726.11|730.62|732.29|730.39|726.59|729.85|725.22|728.18|733.28|732.19|736.34|735.02|727.02|732.41|732.58|722.38|716.64|712.19|707.08|711|704.61|695.27|691.06|683.57|672.63|668.46|670.63|672.08|673.37|675.15|672.38|661.51|664.06|661.57|661|660.85|669.36|676.11|676.07|660.88|643.22|644.46|651.2|641.43|646.18|660.42|665.27|668.75|671.85|695.67|712.44|714.01|710.2|716.13|707.79|705.17|714.87|719|711.67|702.28|694.18|686.43|688.56|694.02|692.19|684.86|703.75|707.21|696.34|694.68|680.06|683.61|679.59|684.11|692.56|714.7|707.16|706|703.03|719.1|707.64|699.65|711.38|708.39|723.78|732.58|730.77|719.83|||723.55|718.07|718.69|721.06|727.26|727.33|734.46|743.05|739.22|731.63|735.59|735.53|739.27|729.96|728.85|723.92|732.23|730|721.09|716.47|710.53|707.22|677.33|681.85|688.28|687.32|688.33|676.94|681.34|701.55|726.34|726.27|731.06|730.93|728.75|713.32|741.02|737.2|747.27|752.77|760.76|763.02|755.98|749.39|764.65|770.23|771.64|757.89|758.32|756.25|764.06|772.23|765.64|759.11|749.87|758.87|756.86
00395|14861|/indices/ams-all-share-index|INDICES:NL|1029.34|1021.71|1014.81|1017.32|998.09|988.05|987.72|982.11|962.67|960.68|960.68|959.34|966.58||961.63|974.71|970.64|956.78|964.84|966.93|997.49|1001.48|1012.17|988.98|990.39|985.37|988.01|993.66|998.44|999.43|1000.7|989.21|988.3|984.35|988.21|989.59|983.22|975.91|970.42|976.2|968.37|977.42|978.2|967.33|964.02|950.51|927.24|927.65|920.55|918.81|904.6|917.99|920.98|909.68|906.6|909.95|901.89|901.57|891.28|888.49|887.91|884.76|887.29|877.54|879.3|865.61|869.88|874.42|886.64|902.95|911.24|913.35|913.36|883.31|876.02|875.17|876.76|886.82|882.43|896.77|913.57|915.08|919.79|914.09|922.88|936.06|935.42|960.41|955.39|940.98|924.03|923.27|928.52|929.41|931.29|931.29|953.06|967.2|965.09|986.58|983.36|974.48|971.14|980.17|991.42|989.71|995.96|996.88|1007.06|990.22|992.24|985.9|989.88|997.45|995.41|1002.54|998.21|987.83|994.79|995.1|980.9|973.05|968.5|963.23|969.15|960.16|948.84|942.16|931.19|915.22|911.7|916.16|916.85|921.31|922.75|920.13|901.71|908.91|904.7|905.29|913.59|918.15|927.03|926.55|901.81|880.68|888.15|892.57|878.84|885.94|909.97|911.99|916.62|935.61|960.34|978.91|978.73|975.65|981.39|971.14|966.34|976.78|984.61|978.33|964.37|952.27|941.27|951.3|951.31|950.82|949.9|964.67|969.18|952.33|950.49|934.18|935.18|926.67|935.64|953.35|980.2|969.56|968.69|974.13|985.27|970.34|959.26|976.03|985.43|1000.74|1006.87|1004.77|988.56|||993.32|986.75|986.36|991.32|995.67|995.89|1009.52|1021.46|1015.85|1006.65|1011.03|1014.77|1017.76|1004.99|1002.91|996.59|1008.98|1007.11|994.49|989.95|980.2|974.26|929.06|939.79|952.19|949.18|947.89|927.83|932.86|962.75|992.03|991.65|999.6|998.62|995.28|992.69|1012.39|1006.45|1022.15|1031.9301|1041.38|1043.34|1033.53|1039.6801|1046.1899|1056.49|1056.01|1037.45|1039.76|1039.58|1053.0699|1063.9301|1054.79|1043.25|1035.38|1041.89|1042.23
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1283.16|1271.5699|1266.67|1272.6|1249.03|1244.34|1247.72|1238.9399|1218.83|1197.09|1197.52|1185.26|1203.25||1194.3|1196.02|1188.64|1168.46|1183.2|1181.85|1200.23|1201.38|1219.85|1214.91|1216.5699|1215.21|1220.71|1240.0699|1256.77|1253.24|1254.13|1239.53|1240.67|1245.88|1252.03|1250.83|1237.97|1233.55|1236.6899|1219.66|1215.66|1232.27|1233.25|1228.6899|1227.87|1213.0601|1199.1|1194.5601|1193.58|1191.08|1185.98|1207.37|1206.33|1190.64|1174.6899|1175.51|1167.01|1149.4301|1137.22|1131.15|1138.78|1138.11|1147.65|1128.5|1147.17|1128.85|1132.67|1142.37|1149.86|1169.51|1179.91|1197.39|1194.6899|1168.89|1163.26|1150.75|1157.7|1163.62|1167.1899|1216|1232.71|1245.01|1263.9301|1258.63|1262.78|1272.77|1278.03|1289.53|1290.6801|1271.05|1256.77|1249.75|1257.71|1257.3199|1275.62|1272.11|1286.26|1299.05|1290.63|1335.47|1327.13|1315.2|1312.03|1318.77|1340.03|1343.74|1343.15|1345.45|1344.09|1340.39|1332.08|1324.29|1313.59|1314.1899|1303|1310.02|1294.83|1289.9301|1308.14|1309.35|1294|1290.12|1292.86|1300.72|1306.65|1309.1|1307.17|1300.71|1286.8101|1270.0699|1262.96|1270.46|1273.9|1295.79|1291.05|1266.5|1245.72|1259.78|1267.24|1270.79|1279.3|1303.3101|1319.6|1319.64|1306.83|1297.33|1301.99|1311.41|1294.4399|1277.51|1293.3101|1302.0601|1312.35|1334.48|1373.3101|1399.42|1404.8199|1404.88|1406.2|1403.6801|1401.02|1405.78|1407.38|1413.55|1395.2|1392.73|1371.61|1389.1899|1389.05|1384.5601|1367.21|1396.2|1391.75|1371.0699|1348.92|1330.77|1333.01|1326.22|1356.59|1370.03|1418.22|1396.33|1399.96|1395.88|1412.11|1411.37|1407.58|1426.84|1443.11|1453.37|1462.71|1441.37|1437.46|||1433.58|1428.7|1429.5|1437.03|1432.86|1434.14|1443.9399|1455.8|1450.48|1453.87|1460.99|1458.65|1455.98|1431.99|1413.87|1386.87|1389.01|1386.3101|1366.87|1358.63|1361.4399|1356.1801|1323.4301|1336.8199|1327.03|1306|1301.23|1268.41|1257.0601|1309.08|1341.78|1334.55|1360.2|1355.9399|1352.16|1327.42|1367.91|1360.8101|1394.83|1413.4399|1438.0699|1447.23|1430.3|1421.47|1452.59|1459.63|1434.47|1420.17|1424.63|1423.39|1443.0601|1451.42|1438.4301|1425.3101|1409.8|1419.8101|1423.49
00397|14862|/indices/amx-index|INDICES:NL|995.13|988.28|985.37|986.1|970.15|965.19|962.93|963.21|946.64|938.83|941.2|940.12|948.17||942.6|947.99|942.38|926.32|925.8|935.81|949.4|952.79|964.61|948.63|952.46|940.93|947.33|953.97|960.35|959.24|962.25|950.77|946.89|954.64|957.35|958.92|947.52|943.48|932.9|929.12|929.1|933.05|942.6|948.75|949.55|932.67|926.99|923.21|919.75|917.96|901.41|915.64|922.69|909.49|906.28|918.76|906.81|903.53|895.92|883.6|886.45|892.49|891.2|880.09|881.84|861.74|852.74|858.06|870.48|875.82|884.37|888.05|888.27|861.89|859.26|844.45|851.99|865.95|862.28|887.98|903.13|906.12|918.73|916.8|920.37|938.02|941.96|961.19|957.96|940.28|926.08|917.95|925.07|916.12|928.24|919.88|936.78|951.97|947.04|962.49|960.34|948.15|942.53|950.53|963.94|971.47|980.93|982.28|983.13|980.51|978.29|970.73|966.2|970.85|970.37|970.22|962.76|949.17|961.38|960.63|939.63|929.87|926.5|931.55|935|928.5|922.91|917.54|907.08|889.91|893.72|901.14|902.8|913.21|915.2|905.91|889.72|902.95|904.91|908.22|904.11|922.49|938.41|929.66|913.59|917.78|926.81|939.28|927.12|938.11|939.52|941.41|949.1|967.19|994.62|1014.46|1026.9|1025.01|1029.08|1022.47|1016.2|1018.41|1024.47|1026.28|1018.24|1013.61|1024.5699|1017.86|1024.9|1027.08|1007.27|1030.1|1033.96|1023.79|1016.02|989.92|988.34|982.26|997.72|1012.13|1046.1801|1041.85|1042.26|1037.87|1054.99|1048.75|1041.95|1050.05|1051.5601|1080.22|1099.64|1088.83|1075.67|||1073.61|1064.55|1058.4|1064.39|1062.87|1062.77|1067.78|1072.39|1064.9399|1061.9399|1063.96|1071.0601|1071.83|1064.54|1050.84|1046.5601|1058.89|1057.95|1044.9301|1042.39|1044.28|1039.4399|1005.01|1013.85|1009.13|998.22|981.29|951.07|938.68|984.93|1012.73|1007.41|1032.49|1028.89|1029.75|1010.72|1043.26|1032.55|1052|1061.42|1065.03|1065.21|1051.51|1041.92|1056.08|1067.84|1072.8101|1069.9301|1069.39|1081.29|1082.79|1091.38|1077.09|1068.13|1061.48|1064.62|1051.3199
00398|1016254|/indices/atx|INDICES:AT|3304.3601|3275.24|3271.4099|3303.4199|3279.03|3247.1001|3236.29|3211.3501|3166.3999|3138.27|3140.03|3144.9299|3169.7||3144.9099|3145.8899|3121.79|3071.8999|3099.53|3082.8799|3140.9299|3167.3701|3172.95|3167.0801|3174.1001|3175.8501|3191.52|3212.0901|3232.3799|3217.6399|3257.8701|3240.4099|3248.7|3266.79|3271.46|3269.79|3265.3601|3271.5801|3224.9199|3239.01|3207.76|3225.53|3229.6499|3225.24|3216.23|3203.21|3160.1899|3165.1699|3154.1599|3100.3701|2972.0901|2971.71|2980.3899|2952.8301|2934.6599|2909.48||2863.26|2827.77|2794.3701|2811.76|2814.0701|2839.4299|2808.3601|2800.27|2753.5|2715.6699|2744.9099|2783.1001|2801.1399|2826.9299|2825.0701|2822.48|2732.46|2695.8601|2696.46|2713.1499|2755.3601|2741.8401|2833.98|2865.3701|2880.3401|2947.1101|2944.6201|2956.03|2985.1799|2995.52|3057.3501|3041.5901|2990|2949.0901|2910.3999|2878.3701|2891|2900.27|2899.3501|2907.7|2953.6399|2949.73|3015.8899|3048.8301|3003.3601|2994.98|3012.8999|3044.8501|3054.4099|3116.1101|3118.98|3101.96|3113.1899|3095.5901|3070.78|3046.26|3061.02|3038.72|3034.77|3018.4199|3023.77|3049.23|3045.54|3023.9099|3006.71|2991.6001|2997.99|2981.23|2981.8401|2985.4199|2962.1001|2911.6699|2873.05|2856.0701|2886.8401|2870.9299|2905.3601|2915.0701|2839.4199|2818.0801|2896.23|2895.25|2920.3301|2948.6699|3008.3799|3045.26|3024.95|2975.74|3002.27|3070.8201|3102.97|3057.1299|3088.0601|3139.3|3174.4199|3160.5801|3185.1599|3315.9399|3363.3701|3368.96|3376.1201||3376.95|3350.0701|3351.3301|3366.8501|3383.78|3347.3799|3343.48|3333.8201|3290.1699|3277.95|3273.8899|3214.7|3258.55|3227.01|3154.8101|3099.8701|3080.9099|3087.25|3063.5801|3126.05|3168.1001|3283.49|3306.6399|3304.8601|3286.05|3345.24|3287.6799|3238.8701|3277.48|3295.04|3337.73|3371.1101|3329.1899|3276.4399|||3271.54|3235.3401|3207.1699|3238.6699|3245.75|3219.46|3259.1399|3317.5601|3347.3701|3346.99|3380.95|3397.3701|3418.26|3329.46|3287.22|3345.27|3417.6899|3421.8201|3394.28|3361.21|3401.4199|3354.6201|3238.6001|3283.27|3245.4199|3226.0901|3196|3059.0901|3029.5601|3155.8799|3222.4399|3152.76|3400.0901|3504|3525.1001|3631.71|3709.29|3730.01|3838.8201|3890.4299|3960.03|3980.01|3972.79|4012.5701|4053.1299|4078.3401|4057.5901|3962.04|3922.8301|3939.77|3950.97|3982.47|3903.46|3875.45|3865.3601|3889.28|3860.1101
00399|49519|/indices/atx-5|INDICES:AT|1511.83|1498.6899|1502.05|1515.88|1507.58|1495.6801|1500.8199|1487.62|1467.09|1460.45|1462.67|1466.92|1478.47||1465.53|1467.27|1450.9399|1428.28|1426.64|1412.14|1437.3|1445.35|1442.33|1438.99|1446.83|1450.8|1454.9301|1463.79|1473.15|1461.98|1485.77|1479.8199|1484.29|1489.17|1494.77|1493.46|1491.1899|1498.89|1473.3101|1481.3|1458.45|1461.71|1462.1|1458.9301|1458.22|1466.15|1445.6801|1450.03|1455|1426.05|1354.13|1355.27|1351.59|1343.51|1339.3|1322.5||1300.36|1288.16|1272.54|1285.78|1283.27|1304.49|1286.9|1289.71|1265.8|1241.1801|1255.71|1274.84|1285.39|1294.01|1286.46|1285.67|1242.88|1230.09|1224.75|1231.59|1250.37|1242.36|1292.67|1305.28|1314.5699|1339.86|1334.53|1339.02|1350.6801|1345.42|1373.41|1361.77|1337.67|1319.13|1297.26|1270.98|1268.6899|1276.73|1271.09|1276.36|1297.23|1300.79|1333.52|1352.1801|1330.51|1328.1|1328.4399|1339.54|1343.7|1377.77|1383.64|1375.97|1387.6899|1380.02|1368.47|1365.83|1378|1366.78|1361.25|1359.5699|1361.8|1376.92|1375.47|1388.4399|1379.13|1369.16|1368.1801|1354.05|1361.9|1361.99|1347.78|1320.49|1305.45|1297.55|1314.13|1303.76|1317.14|1325.12|1283.64|1274.55|1314.11|1311.78|1321.34|1340.1899|1375.2|1396.42|1387.49|1364.77|1383.11|1417.08|1436.97|1411.75|1430.65|1440.74|1460.96|1466.91|1460.0601|1541.6899|1565.78|1578.4399|1573.78||1565.8|1543.1899|1540.5601|1545.96|1546.6899|1535.05|1531.3|1530.29|1499.62|1492.47|1490.88|1460.2|1476.73|1457.66|1418.23|1392.02|1391.4|1399.76|1384.9301|1433.15|1456.08|1526.08|1526.84|1527.36|1511.48|1548.59||1490.48|1507.7|1500.89|1534.4|1551.39|1533.55|1508.67|||1508.86|1489.46|1468.74|1485.64|1489.63|1474.77|1492.13|1517.98|1540.04|1539.05|1559.39|1559.45|1570.23|1526.87|1498.88|1526.8199|1569.34|1569.98|1555.79|1539.35|1563.9|1528.12|1473.97|1497.58|1471.5601|1459.33|1447.53|1378.77|1373.15|1429.53|1462.15|1415.51|1562.45|1616.84|1625.5699|1660.16|1704.76|1710.3|1764.63|1791.46|1819.21|1822.17|1826.0601|1847.98|1866.09|1874.9301|1863.75|1823.11|1805.4301|1814.51|1816.76|1831.15|1787.8199|1785.41|1783.01|1794.64|1787.4
00400|49520|/indices/atx-prime|INDICES:AT|1657.5699|1642.09|1639.35|1654.0601|1641.92|1625.8101|1619.41|1607.1|1586.76|1570.83|1571.87|1573.46|1584.34||1572.21|1572.89|1561.7|1537.6899|1551.02|1542.5601|1570.7|1582.75|1585.42|1583.61|1586.4301|1586.72|1596.52|1606.23|1616.22|1609.78|1628.88|1620.88|1624.53|1634.21|1636.36|1635.6899|1635.02|1637.1801|1615.9|1621.67|1607.49|1617.05|1618.8101|1616.9399|1612.6|1606.29|1584.75|1587.0601|1581.6899|1556.11|1495.01|1494.85|1498.8199|1485.85|1476.34|1463.75||1440.8199|1423.88|1408.95|1416.61|1417.63|1428.46|1414.01|1410.39|1388.23|1372.03|1385.42|1403.4|1412.24|1424.42|1423.84|1422.13|1379.25|1363.03|1364.66|1373.47|1393.76|1386.76|1432.23|1448.45|1455.3101|1486.63|1485.35|1491.53|1505.22|1510.78|1539.3101|1532.05|1507.64|1488.17|1471.72|1457.33|1462.8|1467.17|1467.61|1471.28|1494.25|1491.5601|1523.0699|1538.3101|1516.9399|1513.3101|1522.02|1537.4301|1542.52|1572.45|1573.61|1566.38|1571.45|1562.63|1551.26|1539.64|1546.25|1535.58|1533.51|1524.58|1527.99|1538.78|1536.52|1525.1|1517.1801|1509.9301|1514.0601|1505.33|1505.6899|1507.87|1496.36|1472.63|1454.1801|1445.52|1460.1|1452.9|1470.23|1474.34|1438.01|1428.1|1465.63|1465.01|1477.34|1494.34|1522.89|1540.03|1530.38|1506.49|1520.1|1552.6|1567.4|1545.87|1561.05|1585.48|1601.63|1595.4|1605.86|1667.1|1690.04|1693.14|1695.9||1695.63|1682.6801|1681.5|1688.0699|1695.48|1678.99|1676.5699|1671.21|1652.03|1647.39|1644.91|1616.1801|1638.08|1623.12|1589.35|1564.12|1554.02|1556.35|1545.15|1574.39|1596.29|1650.3199|1661.5699|1660.64|1653.35|1680.8|1654.14|1630.2|1650.05|1659|1679.59|1695.16|1674.2|1649.6801|||1647.01|1629.41|1615.47|1630.08|1633.95|1621.61|1640.49|1670.1|1685.1801|1682.9399|1697.83|1706.22|1716.59|1674.8|1654.88|1682.61|1717.9|1719.97|1707.92|1692.11|1711.53|1688.85|1633.7|1655.16|1635.86|1626.5601|1612.7|1545.75|1533.66|1595.83|1626.8101|1596.2|1715.64|1764.75|1774.1|1827.27|1863.51|1873.7|1926.39|1951.9301|1985.63|1994.04|1989.55|2011.09|2028.3|2040.54|2030.8|1983.35|1965.87|1972.89|1978.13|1992.9|1954.96|1940.54|1935.85|1946.78|1933.51
00401|28856|/indices/ftse-austria|INDICES:AT|328.8|323.02|323.16|326.91|328.63|326.04|322.21|322.51|319.71|316.02|318.65|317.61|319.72|319.06|319.06|317.27|315.74|309.6|309.33|306.41|306.93|313.19|314.02|312.33|315.41|315.28|315.04|319.14|320.65|319.37|320.19|322.91|321.85|320.03|325.23|322.98|322.46|323.05|318.17|320.27|313.26|314.83|318.76|316.16|315.46|314.04|312.05|313.27|312.53|307.51|289.73|292.53|289.63|288.55|289.08|283.61|281.12|281.12|277.03|272.8|274|273.33|273.51|273.26|270.21|270.36|263.59|267.25|270.52|271.29|273.41|275.04|275.7|265.26|262.98|259.81|264.19|264.72|264.42|265.79|276.68|279.72|279.8|282.77|281.44|286.33|287.31|289.64|292.88|285.04|283.24|280.89|271.84|273.58|276.18|266.99|277.61|277.66|280.99|286.7|290.77|292.67|290.82|286.41|291.65|294.08|295.06|301.24|298.91|298.89|300.75|297.46|295.57|296.51|294.66|296.44|292.5|293.23|294.43|295.15|288.9|294.94|290.62|290.58|286.38|288.47|288.41|289.9|285.05|282.69|277.66|282.23|282.63|282.61|285.13|274.26|268.46|269.61|279.11|278.43|280.47|288.39|294.5|292.09|290.1|285.72|294.38|303.29|300.76|295.39|296.12|307.47|303.83|307.86|312.45|328.27|332.74|333.35|332.06|332.06|327.37|322.7|324.19|326.37|322.92|323.58|323.14|315.17|316.1|309.69|309.22|307.66|307.88|299.87|297.16|291.57|297.77|291.65|289.9|302.71|304.89|319.13|322.01|314.41|319.2|316.82|311.87|306.49|309.89|316.85|321.68|319.01|315.2|316.56|316.56|316.56|313.29|309.67|308.32|314.66|306.34|308.64|318.09|324.22|326.31|323.26|327.63|328.24|315.4|314.86|313.76|321.85|330.46|324.7|325.25|321.79|319.6|309.2|311.02|305.86|299.44|307.72|285.12|278.46|290.79|304.71|298.83|301.65|330.97|346.68|332.41|361.7|365.86|374.12|384.27|392.14|398.17|397.86|394.25|408.85|412.96|412.5|401.4|398.21|395.26|396.48|397.97|391.88|386.72|386.53|391.13|386.52
00402|49521|/indices/immobilien---atx|INDICES:AT|273.6|272.46|268.48|272.08|271.12|269.01|266.17|266.4|263.47|259.95|257.22|255.49|256.43||257.68|261.75|261.24|263.47|266.93|273.77|278.88|280.95|281.4|283.06|285.3|285.9|288.61|295.57|299.7|298.36|303.72|302.45|307.1|310.05|319.06|325.64|333.9|332.97|326.4|329.38|339.44|342.83|343.45|347.04|347.62|345.16|338.66|338.57|335.06|329.78|325.98|330.16|328.82|324.32|323.36|322.13||318.12|314.6|318.56|318.51|319.82|322.63|320.51|317.64|316.12|317.87|322.34|321.43|325.5|325.06|327.6|328.49|324.44|321.63|321.75|324.34|328.88|331.4|340.13|346.14|349.12|358.24|357.62|356.2|354.92|355.27|359.47|357.74|353.02|353.49|352.33|351.97|350.98|352.01|350.98|353.79|356.81|357.69|358.51|359.28|358.79|357.75|358.6|360.39|360.13|360.95|362.89|363.78|364.39|361.01|357.55|354.96|356.3|356.93|356.82|356.19|356.24|357.2|358.75|354.33|350.77|356.5|357.34|357.28|352.6|353.07|353.78|354.25|349.93|348.66|349.89|349.16|355.01|351.57|353.32|354.35|356.03|355.19|353.41|352.76|353.82|353.61|352.09|349.64|349.89|350.66|352.8|352.78|353.09|360.11|366.66|364.19|370.68|376.57|379.64|379.25|390.21||392.22|392.24|395.18|395.47|400|400.11|400.34|402.64|399.61|402.66|402.26|403.56|404.56|402.27|398.49|396.06|392.89|395.25|391.77|392.9|393.67|395.97|397.27|396.77|392.82||394.82|392.87|395.27|395.12|397.36|398.14|396.39|396.08|||398.81|391.93|392.5|392.75|391.94|391.88|395.51|397.55|398.28|397.92|393.88|395.12|397.26|396.94|395.93|399.19|401.14|401.4|398.13|397.8|393.56|390.5|388.36|390.08|385.7|381.52|382.51|380.02|371.95|386.89|392.19|391.38|395.15|396.61|396.42|396.62|399.42|399.73|404.69|409.58|410.99|410.35|409.08|409.99|412.34|412.28|413.87|410.13|409.89|408.6|408.97|409.96|409.1|408.16|405.74|405.9|404.4
00403|49522|/indices/ntx|INDICES:AT|1095.48|1092.34|1086.05|1084.67|1072.0699|1072.0699|1064.5|1051.13|1034.5|1035.0699|1035.0699|1031.48|1044.1899||1042.7|1042.7|1038.87|1024.9|1020.35|1028.83|1028.83|1032.17|1035.48|1016.54|1018.03|1018.03|1022.43|1024.92|1035.03|1040.23|1040.23|1037.15|1034.9399|1040.17|1040.36|1037.45|1037.22|1033.21|1023.82|1028.2|1028.2|1033.72|1038.99|1028.58|1017.67|1012.42|998.39|998.57|994.3|979.69|945.42|945.91|937.83|933.22|925.14|918.31|908.03|895.08|888.53|885.53|885.53|883.11|885.5|874.91|870.64|849.95|847.87|854.49|862.86|886.32|886.32|887.89|886.69|849.88|860.54|860.54|870.79|881.87|876.32|912.72|912.72|913.03|938.51|931.05|941.88|941.88|941.13|960.56|955.1|941.37|926.38|918.57|916.45|920.18|929.02|929.02|934.45|949.41|954.13|978.15|978.15|970.86|972.54|981.61|995.39|995.39|1019.09|1022|1024.17|1027.23|1020.82|1013.53|1004.62|1004.06|1001.23|998.04|996.79|996.07|998.82|998.79|986.31|982.55|983.32|991.21|987.11|983.74|986.31|977.56|965.3|947.63|941.51|952.49|957.48|969.64|973.23|954.94|934.65|959.22|958.72|991.35|991.35|998.14|1002.1|997.44|988.46|988.46|1015.13|1018.12|1000.53|1015.19|1015.19|1017.32|1016.39|1028.0699|1077.5699|1077.5699|1084.67|1088.41|1089.5|1085.89|1082.14|1077.29|1080.17|1078.55|1071.85|1071.85|1076.42|1077.86|1077.13|1064.96|1054.03|1063.66|1052.97|1035.53|1019.44|1005.03|1014.19|1013.66|1021.44|1075.24|1075.24|1073.9|1068.39|1075.22|1099.52||1069.73||1106.12|1135.9|1135.9|1134.9399|1130.5699|||1130.36|1123.02|1116.11|1121.29|1123.22|1117.39|1133.91|1162.0601|1169.66|1173.33|1173.33|1178.3|1176.92|1139.3101|1139.6899|1139.6899|1156.8|1152.66|1149.28|1150.24|1150.24|1129.04|1092.08|1095.64|1085.13|1075.63|1069.42|1019.25|1004.44|1086.29|1086.29|1061.9301|1130.11|1157.6|1207.8|1207.8|1247.55|1237.8199|1283.67|1324.3|1324.3|1336.5601|1323.88|1327.78|1354.8199|1354.8199|1351.37|1327.8|1314.02|1329.04|1329.04|1338.36|1314.7|1304.3|1314.04|1314.04|1301.25
00404|14601|/indices/bel-20|INDICES:BE|3924.8601|3904.24|3854.5701|3870.22|3853.45|3827.5901|3829.05|3807.24|3757.5|3734.9299|3746.4399|3727.3101|3748.54||3751.6699|3759.5901|3742.72|3678.6499|3692.6101|3709.03|3747.8101|3757.1101|3776.23|3725.1799|3722.7|3710.52|3723|3759.3501|3765.6799|3754.22|3715.78|3699.2|3684.8601|3714.6299|3712.8101|3701.5701|3667.5601|3662.95|3653.55|3651.97|3631.9399|3659.02|3685.47|3689.22|3686.9199|3684.0601|3614.4099|3636.4199|3627.8799|3624.4099|3534.46|3585.6001|3625.5|3572.3899|3553.6299|3577.97|3533.5601|3540.3201|3505.3899|3457.1299|3447.3|3503.29|3513.3701|3457.3201|3430.5601|3353.5801|3336.95|3355.95|3388.74|3430.3301|3477.3|3485.55|3478.72|3377.24|3372.5801|3358.6899|3388.8999|3441.1001|3419.9199|3495.3301|3536.1699|3566.9299|3618.99|3598.48|3596.24|3622.1599|3644.3999|3739.75|3722.45|3690.26|3634.28|3583.3701|3611.21|3575.05|3619.52|3562.4299|3655.1201|3679.3899|3650.6399|3740.5|3765.1699|3733.2|3736.5801|3766.8899|3787|3825.74|3869.7|3890.6101|3871.6399|3881.9399|3857.21|3858.03|3818.8899|3813.8501|3791.6899|3804.01|3790.9299|3725.1499|3799.24|3819.3301|3812.4399|3767.9299|3750.54|3759.3401|3770.8201|3780.78|3814.99|3790.1101|3775.8999|3706.3501|3717.8701|3738.98|3747.8401|3804.77|3804.3601|3770.23|3734.8401|3741.8701|3745.5901|3720.3899|3697.1499|3735.8401|3786.05|3748.6299|3701.6499|3691.75|3713.1699|3762.6299|3732.52|3744.53|3734.01|3766.29|3755.53|3738.1399|3831.01|3893.3201|3921.3999|3907.8|3925.71|3897.21|3892.72|3914.8899|3943.9199|3985.49|3945.3101|3934.72|3936.9399|3945.6299|3967.22|3952.53|3926.8501|4031.77|4024.3799|3970|3974.8999|3944.3101|3960.55|3956|4015.96|4090.3899|4155.1699|4109.98|4090.3201|4085.71|4146.4502|4143.5298|4130.1401|4175.29|4140.02|4238.6802|4294.25|4266.54|4215.7798|||4220.6802|4193.8198|4195.0898|4213.1299|4221.3901|4216.46|4237.3198|4253.6802|4229.5298|4210.3198|4209.8101|4198.8901|4212|4175.02|4138.8301|4151.52|4186.9902|4168.8501|4145.0098|4147.4502|4128.0601|4102.4902|3972.96|3987.1799|3979.2|3901.9199|3884.78|3786.0701|3741.01|3852.9199|3979.1699|3984.9399|4023.5701|4019.4199|4073.4299|3947.1001|4046.6201|3986.79|4067.6299|4090.74|4116.7798|4129.7402|4073.1101|4016.6899|4106.46|4141.3999|4113.1699|4073.0901|4055.5701|4081.3501|4119.4502|4161.8101|4117.04|4092.8301|4093.7|4123.1299|4106.6001
00405|49513|/indices/bel-20-institutional|INDICES:BE|11951.1904|11888.4102|11744.2998|11784.8301|11733.7695|11655.0098|11657.8301|11593.04|11441.5898|11405.5996|11407.9297|11349.6699|11414.2998||11423.8398|11447.96|11396.5801|11201.4902|11244.0098|11309.3203|11435.7402|11440.3896|11498.6299|11343.0703|11335.6396|11294.54|11353.5898|11439.2402|11458.5195|11423.6299|11306.6699|11256.21|11212.5801|11303.1699|11297.6299|11263.4297|11159.9502|11142.1797|11117.3203|11112.5098|11051.5498|11158.6104|11214.4297|11225.7305|11191.3604|11180.9805|11020.7803|11038.0898|11012.1602|11001.4404|10786.21|10896.0996|11004.9404|10843.3096|10786.7598|10860.6602|10725.8604|10721.21|10615.3896|10469.3096|10439.5195|10609.0898|10639.5898|10469.8799|10388.8203|10155.7197|10130.6797|10185.8604|10262.1904|10401.71|10530.3799|10555.3701|10534.6602|10227|10213.2305|10252.6904|10262.6104|10414.5703|10353.6797|10590.2402|10769.6104|10795.3701|10952.9502|10890.8701|10908.8896|10962.54|11029.8496|11318.4199|11266.0703|11168.6602|10999.21|10845.1396|10929.4004|10940.3301|10954.1797|10852.6104|11055.5996|11135.7598|11087.5498|11320.71|11395.3604|11298.5898|11308.8799|11409.1797|11505.7695|11571.25|11704.21|11767.4697|11710.0801|11741.2402|11666.46|11668.9404|11550.5498|11535.2998|11468.2695|11505.5303|11465.96|11295.1504|11489.8203|11551.8604|11531.0195|11396.3896|11343.8096|11370.4199|11405.1504|11435.2695|11538.75|11463.5|11420.5|11209.6104|11249.6699|11308.8301|11410.5996|11507.8301|11506.5898|11403.3604|11296.3398|11317.5801|11328.8398|11252.25|11270.3496|11330.2998|11451.2002|11338.0195|11189.7002|11193.21|11294.5|11374.0498|11283|11319.3203|11354.8799|11385.1104|11352.5703|11397.0801|11646.3398|11792.4404|11853.9805|11843.3604|11862.5195|11776.4102|11762.8398|11829.1602|11885.3799|11998.96|11866.6396|11834.8096|11841.4697|11867.6201|11932.5098|11880.7197|11925.3896|12119.4102|12097.1396|11918.4805|11915.8896|11852.8799|11859.6396|11843.5098|11973.5801|12199.6504|12372.2598|12237.7002|12179.0195|12176.2695|12294.9697|12270.8496|12219.8301|12343.4004|12379.25|12611.5996|12695.0898|12612.3096|12464.6396|||12477.5898|12398.1904|12401.9502|12479.7002|12479.7002|12465.1201|12542.9902|12575.1504|12503.7598|12446.9805|12445.4502|12413.1797|12451.9404|12342.6299|12235.6299|12273.1504|12378.0098|12324.3799|12261.1201|12261.1201|12203.7803|12128.1904|11745.2598|11787.04|11763.7197|11535.25|11484.5898|11192.7695|11116.96|11454.6699|11763.6299|11780.6104|11894.8301|12003.6797|12039.8896|11743.7402|11960.6602|11783.8398|12022.7695|12091.0596|12168.0303|12206.3398|12038.9102|12060.5498|12185.5303|12240.8096|12157.3701|12038.9004|11987.1104|12063.2998|12186.4805|12301.1396|12168.8096|12097.2402|12134.54|12186.79|12137.9404
00406|49514|/indices/bel-20-private|INDICES:BE|8945.79|8898.7998|8790.9297|8821.2598|8783.04|8724.0898|8726.2002|8677.71|8564.3398|8537.4004|8539.1396|8495.54|8543.9102||8551.0498|8569.1104|8530.6504|8384.6201|8416.4404|8465.3301|8559.96|8563.4404|8607.0303|8490.5996|8485.0303|8454.2695|8500.2402|8564.3701|8578.7998|8552.6904|8465.1201|8427.3398|8394.6699|8462.5|8458.3496|8432.7402|8355.2695|8341.9697|8323.3496|8319.7598|8274.1104|8354.2695|8396.0596|8404.54|8384.6699|8376.8896|8256.8701|8269.8398|8250.4102|8242.3799|8081.1299|8163.46|8245.0098|8123.9102|8081.54|8136.9102|8038.0801|8038.0801|7958.7402|7849.21|7826.8799|7954.0098|7976.8799|7849.6401|7788.8701|7614.1099|7595.3301|7636.7002|7693.9302|7798.54|7895.0098|7913.7402|7898.21|7667.5498|7657.23|7688.1802|7695.6201|7809.5698|7763.9102|7941.2998|8075.7998|8095.1201|8213.2803|8166.73|8180.25|8220.4805|8270.9502|8487.3398|8448.0801|8375.04|8247.9697|8132.4399|8195.6201|8203.8203|8214.2002|8138.04|8290.25|8350.3604|8314.2197|8489.0596|8545.0303|8472.4697|8480.1904|8555.4004|8629.2197|8678.3398|8778.0498|8825.5|8782.46|8805.8203|8749.7402|8751.5996|8662.8096|8651.3701|8601.0996|8629.04|8599.3701|8471.2598|8617.2598|8663.79|8648.1602|8547.1904|8507.7598|8527.71|8553.7598|8576.3496|8653.96|8597.5195|8565.2695|8407.1104|8437.1504|8481.5195|8557.8398|8630.7695|8629.8398|8552.4199|8472.1504|8488.0801|8496.5303|8439.0898|8452.6602|8497.6201|8588.2998|8503.4199|8393.5801|8396.21|8472.1904|8531.8604|8463.5596|8490.8096|8517.4902|8540.1504|8515.75|8549.1396|8736.1104|8845.7002|8891.8604|8884.9004|8899.2803|8834.6797|8824.5|8874.4102|8926.2305|9011.5596|8914.7402|8890.8301|8895.8301|8915.4805|8964.2305|8926.9297|8960.4902|9106.2695|9089.5498|8958.7305|8960.6797|8916.0303|8921.1104|8909.1797|9022.0801|9192.4297|9322.4902|9221.0996|9176.9102|9186.2402|9275.8203|9261.1201|9225.1904|9320.7402|9347.8096|9523.2598|9586.2998|9523.79|9412.2803|||9422.0703|9362.1104|9364.9502|9423.6602|9423.6602|9412.6504|9471.4502|9495.7305|9441.8203|9398.9502|9397.7998|9373.4297|9402.7002|9320.1504|9239.3604|9267.6904|9346.8701|9306.3799|9258.6104|9258.6104|9215.3096|9158.2305|8869.0703|8900.6201|8883.0098|8710.4902|8672.2305|8451.8701|8394.6299|8649.6396|8882.9404|8895.7598|8982.0195|9064.4697|9091.8203|8868.1904|9031.9902|8898.46|9078.8896|9130.46|9188.5898|9217.5098|9091.0801|9107.4199|9201.7998|9243.54|9180.5303|9091.0703|9051.9697|9109.5|9202.5098|9289.0996|9189.1699|9135.1201|9163.29|9202.75|9165.8604
00407|14836|/indices/bel-mid|INDICES:BE|6461.3398|6474.8799|6548.4902|6597.3901|6526.5898|6520.79|6523.6299|6539.6899|6476.4502|6390.1802|6380.3501|6365.6299|6361.4102||6346.27|6393.02|6364.7598|6282.3799|6336.2798|6308.1299|6387.0601|6416.75|6484.3701|6338.7998|6331.1602|6244|6238.23|6326.8999|6388.3501|6321.3799|6347.0298|6287.04|6307.1001|6356.3198|6376.5298|6403.4199|6348.3701|6353.2798|6347.8999|6323.4399|6349.52|6358.9902|6392.8599|6378.0698|6388.7402|6333.3398|6212.6401|6227.2798|6202.1299|6174.5|6093.2002|6123.3901|6147.3599|6077.8398|6045.3599|6114.5098|6069.1299|6069.6001|6014.21|5919.73|5948.3799|6025.77|6017.54|5903.4902|5833.8999|5695.02|5751.5|5786.3198|5847|5930.3599|5968.1001|6005.4502|6016.7598|5889|5918.0498|5811.3198|5838.1201|5915.25|5909.0298|6072.5098|6196.7202|6229.21|6304.3999|6279.4399|6251.3101|6307.5298|6313.8501|6445.2002|6427.4702|6362.2402|6284.9902|6271.5298|6314.48|6285.0898|6362.27|6315.3398|6464.8101|6499.29|6445.4702|6552.6401|6567.0698|6539.4502|6578.9399|6662.2998|6711.6401|6748.1802|6790.6099|6773.4399|6784.54|6764.54|6723.98|6678.9302|6674.1802|6680.6299|6671.7998|6665.0698|6643.6499|6574.6602|6632.1899|6623.7798|6506.8901|6494.1401|6480.9902|6504.8101|6515.2798|6461|6417.9302|6387.3599|6319.6299|6243.5698|6227.8901|6250.3398|6250.2202|6249.4702|6295.3701|6269.23|6194.6401|6204.2998|6225.0698|6199.25|6201.3799|6294.5801|6408.5601|6357.9702|6299.5|6212.5298|6224.8599|6279.0498|6217.3999|6235.7998|6283.8301|6286.4399|6302.1602|6375.0098|6489.5601|6623.8701|6691.75|6698.7598|6733.3501|6721.75|6689.75|6685.29|6706.4702|6783.9102|6671.9302|6576|6614.2798|6625.1099|6647.9399|6658.2202|6598.1001|6708.6499|6705.5601|6636.7598|6607.48|6523.4502|6563.0098|6533.3799|6686.6499|6791.48|6969.46|6937.1099|6963.8198|6970.5698|7041.6602|7002.04|6943.54|6980.9902|6959.1802|7062.3301|7146.0898|7049.7798|7094.0698|||7115.3198|7037.9302|7076.5298|7078.7998|7000.79|6951.8799|6920.9302|6963.0801|6975.3599|6971.3799|6960.9399|6989.48|7022.73|6973.3901|6909.75|6903.8198|6977.96|6971.23|6932.3101|6913.9502|6924.7598|6896.2998|6719.1499|6724.2798|6683.27|6651.21|6566.5|6574.8599|6521.1699|6694.3799|6874.4399|6824.3701|6981.3198|6971.04|6952.9502|6662.8701|6860.7202|6786.8999|6845.6201|6943.6201|6994.8301|6993.7598|6926.1699|6801.4502|6925.3799|6979.1401|6896.9199|6831.71|6898.77|6969.9302|7024.1099|7087.1001|7033.54|6964.3599|6885.6299|6912.29|6932.21
00408|14837|/indices/bel-small|INDICES:BE|11868.6201|11878.6904|11845.6396|11842.5801|11753.4102|11710.21|11686.4297|11651.6602|11580.4697|11435.71|11362.8398|11368.3896|11387.9199||11362.5703|11430.0898|11410.9404|11361.5996|11405.8203|11395.2197|11430.6396|11476.21|11512.5|11506.2598|11549.3496|11470.7998|11530.5801|11583.3096|11626.4102|11639.7002|11727.9502|11718.1201|11779.8604|11857.4004|11889.5703|11940.4102|12006.3799|12029.4697|12186.8701|12278.9697|12274.1904|12337.4805|12411.6299|12384.9102|12402.3701|12308.0498|12244.0703|12218.0996|12165.3799|12126.9697|12101.1699|12132.6797|12129.6699|12114.0195|12055.2002|12076.8496|12059.6201|11898.79|11891.3701|11883.9004|11935.2998|11979.8496|11994.1699|11784.1699|11743.5596|11717.0303|11803.0703|11916.6904|11957.29|12096.9004|12106.3301|12254.2998|12114.4102|11816.5098|11795.0703|11704.7402|11616.6104|11770.54|11851.5801|12227.4805|12427.8496|12462.8096|12750.46|12713.8701|12861.8896|13064.2598|13150.0596|13337.0596|13213.1201|13194.5703|13096.3398|12957.8604|13050.7998|13125.2998|13222.7803|13358.5303|13513.0996|13552.0801|13649.4297|13855.6602|13833.6104|13685.8496|13630.5996|13663.5098|13767.0801|13955.3301|14043.2197|13924.6299|13765.6396|13696.7002|13578.21|13534.75|13433.5703|13463.1201|13041.8096|13061.2402|13037.5303|12966.9805|13061.5498|13013.0596|12931.6201|12868.7002|12920.0098|12963.04|12827.4805|12744.8496|12745.0596|12760.7803|12557.2598|12471.7402|12308.79|12112.6797|12172.6396|12413.9004|12182.3896|12187.0596|12075.3398|12042.8096|12169.8096|12196.3203|12376.6504|12592.6797|12580.6201|12519.6396|12420.1904|12364.2695|12635.3301|12747.6797|12670.7402|12722.2402|12951.5|12959.3799|13054.2402|13328.8398|13581.6201|13628.9102|13616.7002|13612.1904|13667.6797|13671.3896|13513.5996|13492.8604|13563.2598|13608.9404|13600.9102|13507.0498|13597.0498|13620.8896|13647.1797|13625.1699|13613.1396|13741.5498|13717.9404|13676.1904|13588.4502|13461.1504|13605.3604|13462.2803|13887.4502|14030.54|14231.3799|14232.9697|14179.0498|14180.79|14278.1602|14336.2598|14294.9004|14408.3496|14476.0195|14583.3096|14612.6104|14505.2803|14576.0498|||14625.3096|14624.3799|14690.9297|14736.04|14708.1104|14682.6104|14780.54|14858.1396|14874.1299|14820.5703|14834.9297|14808.6904|14924.9502|14968.2598|14873.9404|14877.6699|14914.25|14977.4502|14896.5303|14798.2598|14605.6602|14554.1797|14266.3604|14331.6299|14202.2803|14038.1201|13848.1904|13645.0498|13438.6504|13918.1699|14142.9902|14030.5303|14210.4004|14230.9902|14198.3799|13728.1504|14083.3799|13964.3701|14431.2803|14524.8398|14657.4805|14739.9404|14591.4102|14530.75|14731.7305|14809.6904|14770.9199|14584.1699|14692.1904|14627.75|14684.3398|14782.9697|14664.6904|14653.8398|14682.4004|14631.0703|14619.2803
00409|41146|/indices/nzx-50|INDICES:NZ|11703.1797|11689|11674.5596|11661.6201|11682.75|11699.9805|11655.6504|11521||11596.3301|11575.3701|11539.3096|11509.2998||11523.96|11535.2598|11471.4102|11523.0996|11603.6602|11603.6602|11620.0703|11616.7002|11601.4199|11596.0303|11638.5996|11657.2998|11643.1299|11680.9697|11677.75|11654.5596|11654.5596|11552.04|11473.4297|11382.5596|11382.5596|11324.3203|11421.0098|11440.4004|11440.4004|11380.6104|11294.5195|11290.0898|11277.6299|11329.7695|11358.96|11144.4102|11225.0195|11290.3398|11290.3398|11251.2695|11282.7803|11316.6396|11342.5098|11338.4297|11129.8301|11100.5195|11046.5|10902.3096|10841.7402|10873.4502|10921.6396|10930.6797|10927.3203|10868.0898|10953.8799|10887.54|10956.71|10981.7803|11103.79|11125.2402|11180.0098|11194.5195|11117.29|11080.0703|11200.04|11286.3896|11256.5801|11438.1602|11438.1602|11518.3203|11538.6602|11570.4297|11588.0898|11620.8496|11667.2803|11701.6797|11769.7402|11829.5098|11815.6904|11757.7695|11677.9297|11615.7598|11619.04|11630.6904|11635.3799|11615.0996|11677.4102|11650.3203|11608.29|11683.3203|11686.4297|11695.9199|11764.5303|11777.29|11814.3398|11852.9297|11867.1504|11847.7305|11812.8896|11808.4297|11843.6904|11753.4805|11753.4805|11732.04|11752.1797|11787.25|11705.6904|11550.4902|11549.5498|11492.6504|11349.6201|11233.1504|11214.2598|11312.5801|11302.54|11291.9902|11300.9199|11188.6904|11211.8203|11203.1602|11193.5898|11165.6699|11120.4805|11180.8496|11205.3701|11149.8398|11141.0703|10965.1699|10883.6699|10897.1104|10965.0303|11019.7598|11039.6504|10997.9199|10813.9199|10814.6904|10832.75|10701.5898|10630.6904|10646.5801|10766.1396|10671.8799|10926.6904|11136.2803|11211.3096|11267.3203|11323.9502|11425.2402|11425.2402|11428.6699|11382.29|11373.2402|11308.3398|11193.7305|11196.9102|11244.7305|11316.0596|11329.6602|11370.25|11294.6504|11260.0996|11269.7197|11177.3398|11276.5|11190.0703|11246.1299|11291.0996|11381.7002|11618.7002|11747.5703|11771.7695|11727.8496|11830.0498|11884.2998|11928.7002|11875.3496|11813.1797|11908.4004|11908.4004|11954|11976.3203|11966.1904|11891.5801|11891.5801||11930.0898|11890.2197|11932.0303|12081.4199|12087.5098|12080.2695|12121.3896|12130.21|12132.79|12110.2598|12110.2598|12098.7998|11974.9805|12099.3096|12069.8701|12083.7695|12205.21|12204.6904|12195.2695|12175.8496|12079.2197|11904.71|11841.75|11827.54|11933.3496|11979.3496|11851.6602|11913.2695|12141.7695|12221.3496|12271.8701|12199.3301|12197.9199|12027.3896|12012.46|12134.4199|12167.3203|12184.0801|12166.8203|12256.8203|12256.8203|12121.8896|11991.6104|12173.7803|12413.0498|12522.6699|12433.9502|12343.0898|12284.5|12335.3203|12352.29|12289.6396|12058.9404|12012.6504|12101.1104|12222.8301|12199.4404
00410|41148|/indices/nzx-midcap|INDICES:NZ|5466.9902|5469.8599|5446.4702|5442.9399|5455.4702|5468.6699|5446.6099|5390.2798||5426.9199|5428.8701|5412.8301|5407.98||5420.98|5432.2402|5413.4902|5445.71|5493.29|5493.29|5476.6299|5483.4199|5480.3599|5453|5463.02|5464.02|5464.5498|5471.3198|5471.3198|5462.9502|5456.8301|5430.6099|5408.0801|5431.1602|5431.1602|5426.0498|5478.25|5492.52|5492.52|5462.0801|5448.7798|5438.1602|5432.5098|5440.9399|5473.9199|5383.3701|5423.4902|5450.1099|5435.5298|5420.98|5436.77|5414.9902|5444.02|5444.02|5348.0898|5327.77|5317.6299|5239.8301|5236.8301|5229.3398|5267.5298|5261.6401|5273.04|5280.2998|5335.6099|5292.54|5333.2202|5358.1299|5420.8599|5443.5801|5448.8901|5455.2002|5421.1899|5438.2002|5438.2002|5449.98|5448.7202|5581.3701|5581.3701|5603.5298|5620.5498|5645.1001|5656.8101|5689.2798|5698.6201|5696.52|5721.9302|5759.0898|5761.9302|5741.23|5698.98|5712.1699|5722.21|5732.3398|5736.4702|5721.1802|5744.5298|5740.9199|5697.8999|5750.6699|5742.0898|5731.48|5770.1001|5790.8101|5776.6099|5817.1201|5823.7202|5831.9902|5843.6001|5838.1401|5838.23|5792.6001|5802.9302|5792.0098|5793.4902|5793.1099|5737.3701|5694.8799|5651.3398|5651.3398|5583.1201|5541.0801|5557.2402|5568.7002|5563.9199|5551.2002|5558.5098|5507.52|5500.1802|5500.9199|5498.0698|5476.9702|5477.8301|5508.73|5523.1299|5485.5898|5452.0498|5378.6299|5355.1802|5368.8799|5391.6401|5402.52|5426.25|5400.5801|5303.5298|5303.5298|5300.7402|5254.52|5207|5220.0098|5267.0298|5236.8198|5350.5801|5470.8301|5489.8501|5490.71|5529.3198|5599.2202|5599.2202|5621.3701|5632.5601|5615.0098|5569.9902|5560.3599|5534.5601|5555.1299|5589.4399|5603.3101|5605.7402|5554.3501|5564.6201|5564.6201|5522.8599|5554.3901|5520.5801|5568.1099|5579.6099|5622.1602|5734.2798|5809.2798|5809.2798|5831.5498|5884.75|5947.3799|5954.3101|5944.0298|5904.1499|5933.6401|5917.3301|5937.3398|5960.1201|5933.52|5956.0898|5945.4199||5984.2202|5963.48|5983.3501|6056.7598|6067.1099|6067.4502|6067.54|6080.3301|6107.5601|6053.6499|6045.1699|6042.8198|5995.5298|6024.71|6017.6201|6003.9399|6013.9702|6019.75|6035.6001|6034.9702|5960.5601|5883.2202|5863.71|5864.6499|5911.0298|5937.7998|5899.3101|5962.29|6061.3398|6078.3999|6092.54|6055.0898|6063.0698|6028.52|6028.3999|6103.79|6128.4102|6145.27|6145.4702|6156.1401|6156.1401|6093.71|6055.46|6155.8198|6245.1201|6281.8501|6253.2002|6265.8398|6238.4199|6228.29|6228.29|6187.3599|6134.4702|6088.98|6103.5098|6128.6699|6135.73
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|309.69|308.71|310.11|309.57|308.58|310.79|309.01|303.61|303.75|304.08|304.86|304.78|303.83|304.34|303.79|304.99|302.54|304.26|306.01|309.42|309.22|307.97|306.97|306.32|307.72|306.48|307.02|310.21|309.93|310.88|309.93|305.49|302.46|301.27|300.28|298.46|299.32|299.93|300.26|300.02|298.02|297.77|296.81|298.78|299.76|295.46|297.16|298.42|299.39|299.47|301.8|300.99|302.62|302.86|297.09|296.57|295.3|292.02|288.06|290.98|292.43|292.52|290.31|286.46|290.28|288.41|291.19|292.12|293.41|298.45|298.65|300.12|296.09|296|296.87|302.01|303.01|308.55|305.35|308.49|310.42|312.46|312.18|311.34|313.58|314.89|321.35|322.19|320.59|318.83|316.32|314.67|314.76|316.35|314.95|315.71|316.63|316.16|314.31|316.7|316.73|316.47|318.54|319.17|322.2|323.84|324.62|323.58|322.45|322.45|323.68|321.57|321.81|320.71|322.01|323.82|320.43|314.7|314.91|312.46|309.94|305.45|304.75|308.24|308.31|307.15|306.03|304.08|303.04|303.58|303.6|301.08|299.4|302.5|302.83|301.32|301.35|294.73|291.8|291.65|293.14|296.9|296.4|295.56|290.17|287.86|287.28|284.47|282.33|280.89|288.54|285.11|292.21|298.45|298.11|300.88|302.16|305.26|304.94|305.96|305.16|305.19|304.61|303.35|301.71|302.12|304.91|306.06|307.58|305.39|305.63|303.87|301.34|304.85|299.63|303.47|303.05|301.74|310.72|316.9|316.82|314.51|315.82|320.9|320.35|318.42|318.6|319.24|320.75|323.4|324.45|324.72|322.03|322.54|323.02|322.7|321.65|323.81|326.78|327.59|328.74|333.37|331.7|328.55|327.02|329.12|329.84|325.57|329.11|329.25|330.25|331.5|334.19|334.67|332.56|332.81|326.06|324.15|324.67|327.58|329.85|326|326.2|330.55|333.93|335.77|335.1|335.24|328.12|326.67|331.96|333.1|334.21|333.12|336.75|336.62|334.91|330.51|337.48|337.22|347.76|344.17|340.42|337.8|338.63|340.53|339.55|333.42|330.77|329.6|337.72|336.93
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|366.27|363.39|365.33|366.25|360.68|361.62|361.54|356.73|356.4|357.25|357.14|357.83|354.81|353.63|353.8|356.58|354.44|357.75|360.68|361.71|368.71|367.51|369.1|360.01|362.46|361.13|360.45|361.88|368.92|366.25|366.16|352.6|347.98|344.49|348.32|346.71|343.22|341.59|342.1|344.03|339.6|338.79|339.96|336.34|337.35|323.66|327.6|327.46|328.8|326.27|321.41|326.37|329.64|326.54|321.5|321.56|318.61|311.26|307.87|303.65|305.32|308.43|306.4|298.57|303.49|299|299.1|302.74|303.5|312.09|319.7|320.35|315.1|307.98|314.29|318.75|314.4|319.93|324.51|333.57|337.03|339.18|344.12|345.31|344.77|350.48|351.41|365.59|364.13|362.36|355.21|350.21|356.29|354.59|356.62|356.52|359.35|361.7|355.4|363.66|364.2|362.41|363.25|366.56|367.16|375.84|381.78|380.41|384.64|383.58|383.77|380.08|374.93|371.99|374.82|375.83|371.42|367.85|369.02|364.88|358.5|352.73|352.76|354.47|356.97|354.12|353.62|346.04|346.74|344.19|343.97|342.55|339.14|345.96|346.57|343.58|344.76|339.04|336.17|336.41|337.48|340.33|345.79|345.24|339.39|335.44|335.64|334.21|331.51|329.53|336.23|328.86|333.43|346.27|354.58|358.75|362.08|362.84|367.56|371.13|366.37|368.52|368.75|367.2|361.74|362.79|365.04|364.61|366.88|360.74|357.24|357.86|353.46|354.29|347.08|349.96|355.59|353.79|365.05|372.53|383.23|374.45|377.31|380.46|386.66|384.57|384.53|391.64|393.14|400.2|407.07|408.76|400.78|404|405.03|407.35|407.43|408.56|413.74|417|418.41|425.35|431.33|421.81|419.37|424.43|426.34|415.73|423.2|424.2|422.82|425.69|428.06|426.89|424.7|420.22|411.48|404.96|406.73|414.63|416.45|410.49|411.37|418.49|420.61|421.81|418.91|420.79|408.7|406.76|410.29|417.73|413.27|414.47|413.3|417.58|412.4|405.47|408.53|415.57|429.45|426.05|418.02|414.47|416.81|418.09|418.06|408.04|401.42|399.65|410.82|416.87
00413|41147|/indices/nzx-all|INDICES:NZ|1824.37|1821.85|1819.9|1817.86|1821.08|1823.62|1817.03|1797.13||1808.75|1805.26|1799.76|1794.99||1797.04|1798.86|1789.9301|1798.0601|1810.53|1810.53|1812.66|1811.89|1809.6899|1809.47|1815.9|1818.84|1819.92|1825.74|1825.74|1821.9399|1821.9399|1806.97|1795.01|1781.1|1781.1|1773.0601|1788.09|1791.14|1791.14|1782.36|1770.02|1769.25|1767.87|1775.1801|1779.6801|1747.47|1760.02|1770.15|1770.15|1763.4301|1767.92|1773.04|1776.62|1775.8|1744.29|1739.9399|1731.22|1709.39|1700.5699|1705|1712.97|1714.03|1714|1705.03|1718.27|1709.08|1720.1801|1724.17|1742.95|1746.3199|1754.42|1756.4301|1745.7|1739.63|1757.53|1770.3|1767.02|1795.7|1795.7|1808.3101|1811.55|1817.28|1820.15|1825.75|1832.5|1837.64|1854.61|1864.91|1863.0699|1855.73|1844.53|1840.5601|1843.62|1844.89|1846.04|1843.39|1852.88|1848.99|1842.77|1854.41|1855.04|1857.21|1868.05|1869.8101|1874.66|1880.73|1883.04|1880.11|1874.5601|1874.12|1879.62|1866.15|1866.15|1862.7|1865.54|1870.75|1857.96|1834.42|1833.64|1824.13|1801.79|1784.39|1782.22|1797.38|1795.99|1794.42|1795.65|1778.87|1782.47|1780.91|1779.28|1776.28|1769.26|1778.24|1782.03|1773.35|1771.8101|1744.87|1732.0699|1733.63|1743.84|1752.9301|1755.63|1749.13|1719.6801|1720.53|1722.77|1704.4301|1694.01|1697.3199|1715.58|1700.52|1741.83|1775.48|1787.8|1795.86|1804.71|1820.42|1820.42|1821.79|1814.9301|1814.29|1803.97|1786.84|1787.23|1795.26|1806.41|1809.27|1814.85|1803.36|1798.11|1800.01|1786.41|1801.7|1788.55|1797.9399|1804.5699|1819.55|1856.62|1877.83|1881.33|1874.96|1891.0601|1899.9399|1906.83|1898.84|1888.9|1903.42|1903.42|1910.1|1913.87|1912.67|1901.05|1901.05||1907.1899|1902.1|1908.01|1931.78|1932.67|1931.95|1938.66|1939.97|1940.64|1936.74|1936.74|1934.5601|1915.1|1935.01|1930.02|1931.67|1953.75|1953.85|1952.11|1949.23|1933.8101|1910.55|1901.98|1901.33|1918.92|1926.05|1909.59|1920.8199|1957.15|1969.03|1976.51|1965.95|1965.95|1939.8|1937.28|1957.1899|1962.12|1964.95|1962.38|1976.9301|1976.9301|1956.0601|1936.27|1965.9399|2003.8|2020.59|2006.71|1992.84|1984.16|1992|1994.97|1984.96|1947.89|1940.09|1954.25|1973.5601|1969.63
00414|41150|/indices/nzx-smallcap|INDICES:NZ|18742.1699|18621.4102|18603.4609|18626.4199|18591.7891|18637.7109|18566.1191|18552.1191||18549.2891|18568.0195|18535.0605|18475.7695||18484.8691|18536.5195|18572.6895|18642.6602|18711.2793|18711.2793|18719.1191|18719.2207|18724.4902|18755.8594|18798.8906|18815.9102|18894.2598|18944.1191|18990.3691|18981.8008|18962.2695|18930.3203|18781.0195|18643.2109|18569.1602|18742.5996|18837.7695|18822.5195|18846.8906|18971.8105|19014.4199|18992.8203|19057.6699|19018.9707|18971.1309|18997.2793|18954.4102|18919.6699|18966.8906|18909.5391|18921.3906|18918.0391|18830.4902|18797.5391|18711.9492|18733.5293|18727.6992|18683.0391|18680.4102|18678.4609|18810.6895|18810.6895|18808.6406|18823.8809|18845.1406|18905.1191|18940.0898|19010.0195|19116.7109|19156.1094|19129.0098|19110.9395|19027.1504|18968.2109|18961.2109|18970.5293|19068.6094|19326.9492|19326.9492|19378.4492|19567.6309|19565.5098|19572.3008|19580.9395|19582.8105|19520.3105|19469.6699|19525.0605|19484.1699|19470.5391|19552.8301|19722.2305|19730.6191|19730.6191|19696.1602|19849.9297|19849.9297|19813.4609|19911.2598|19965.5605|19976.0898|19929.4102|19999.7793|20006.25|19990.3906|19953.5293|19993.6309|20072.1406|20003.4492|20010.1094|20021.3594|19982.2109|19941.1797|19929.5898|19889.5195|19857.3906|19762.5293|19802.9102|19679.6406|19519.1699|19377.2598|19410.4395|19562.1602|19609.6797|19517.0801|19495.9492|19455.5|19442.0391|19424.2891|19427.5605|19470.9609|19472.4492|19483.25|19454.6797|19484.9102|19342.2891|19274.4902|19268.6797|19203.2793|19086.7109|19108.3906|19160.5605|19172.3496|19063.8008|18886.5801|18908.4395|18834.0293|18703.3906|18788.8008|18986.0605|19043.9199|19085.4004|19572.5098|19968.7695|20185.4102|20223.0391|20244.5605|20446.5098|20446.5098|20446.5098|20411.5898|20345.4297|20228.75|20124.5605|20074.7402|20235.5703|20213.1504|20191.6309|20134.8496|20132.3496|20254.0195|20301.0996|20388.5|20408.8906|20508.7695|20623.3398|20623.3398|20798.6895|20969.7402|21202.4102|21229.6602|21260.4297|21345.1602|21428.9609|21476.9395|21467.0098|21460.9102|21499.9395|21498.9004|21539.6094|21613.8691|21598.25|21614.5996|21470.5||21639.4102|21757.2402|21696.7402|21810.8105|21840.8809|21894.2598|21945.9004|21913.4102|21945.5801|21908.8809|21903.0996|21861.9805|21757.5605|21771.4902|21740.9609|21566.2305|21565.3496|21560.1309|21473.0898|21428.7305|21343.2207|21295.7598|21363.1602|21401.3809|21488.1094|21490.2207|21493.9395|21721.3105|22081.9902|22035.7598|22022.3301|21828.9707|21839.1699|21855.6699|21860.0801|22177.8809|22116.1504|22150.6895|22186.3906|22332.4707|22327.1797|22296.3398|22401.5195|22600.25|22725.0703|22750.8301|22615.5293|22616.4609|22611.7793|22642.3203|22640.1602|22512.7598|22362.4492|22221.1699|22215.4004|22304.5|22377.7402
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|20214.2598|20038.2598|19898.8594|19987.5391|19821.4199|19536.0391|19639.5098|19661.5801||19496.2109|19515.3809|19518.9805|||19506.6992|19480.4297|19598.6992|19379.1094|19485.3105|19504.2207|19726.5801|20081.7891|20341.2598|20019.9395|20086.2598|20086.4004|20093.0195|20306.5605|20476.3496|20554.5293|20639.4805|20456.6191|20322.6992|20397.9199|20446.2793|20386.6895|20303.6309|20236.5|19986.0293|19995.1699|19884.5801|20011.5801|20117.3594|20102.3105|20169.7891|20035.2891|19585.0898|19743.3203|19565.6191|19580.0801|19322.4395|19669.3594|19698.3301|19510.8809|19471.2891|19516.3594|19435.9102|19099.4707|18955.9395|18880.7598|18838.7891|18761.6406|18923.9199|18756.6797|18763.6992|18661.4297|18273.6406|18427.3301||18849.2891|19197.7793|19296.7305|19405.1191|18966.9004|18685.0391|18534.0293|18703.8906|18546.7598|18603.4707|18739.7305|19290.3203|19503.4609|19507.8301|19569.1406|19421.6094|19785.1406|19809.1309|19850.6309|20032.5996|19789.5801|19415.5195|19264.4609|19371.4805||19478.2695|19179.4902|19506.3906|19819.8203|19884.2305|20205.6191|20188.9805|20068.9297|20082.9102|19974.9199|20192.7891|20323.5703|20251.9805|20287.1895|20199.1699|20188.6406|20100.5508|19911.0195|19699.8301|19768.0098|19620.1309|19619.1406|19616.1191|19673.4707||19733.9492|19472.6992|19315.4609|19110.4805|19119.0391|19141.6504|19064.9199|19056.3906|18944.1191|18733.5898|18500.0996|18466.7598|18691.9199|18798.3301|18955.4102|19100.1309|19085.4492|18872.0703|18911.0703|19129.6992||18898.7305|19274.2793|19500.8906|19294.1699|19100.7207|19067.0195|19142.8105|19385.4805|19186.5293|19193.9707|19320.6895|19743.3594|19844.2891|19943.3906|20390.2891|20771.6602|20919.3301|20928.2109|20931.9395|20931.4902|21036.3496|20866.3594|20875.9102|20940.1309|20777.5508|20624.7305|20452.5391|20337.3398||20359.7891|20336.1191|20424.0293|20514.6094|20309.1895|20196.5996|19809|20189.4297|20253.3301|20392.4004|20729.3398|21120.7109|21212.8809|21030.7402|20758.1094|21168.8203|21206.4609|20855.4805|21021.1797|21074.6699|21593.8594|22088.1309|22062.5996|22035.6797|21972.0996||21935.5293|21888.7598|21948.5996|21889.7207|21953.0391|21851.6406|21894.5391|22213.0703|22089.75|22031.7402|22181.75|22109.1699|22108.3105|21993.6602|22019.5801|22018|22100.6309|22152.9395|22023.7598|21877.1406|21772.5195|21485.7695|21198.5996|21443.4805|21619.9492|21587.4102|21543.9492|21501.4199|21575.1406|21406.8594|21348.8906|21297.7109|21213.2598|21142.4199|21113.9609|20770.3594|20996.0703|21030.4707||21202.8203|21395.0703|21461.5293|21510.6406|21509.7793|21670.2695|21784.6895|21650.7891|21402.8203|21327.6895|21343.0703|21228.8105|21419.2695|21321|21109.4395|20741.75|20852.6406|20933.1895
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1216.73|1207.47|1198.34|1205.23|1195.76|1179.08|1185.5699|1185.14||1177.0601|1178.1|1178.62|||1177.98|1176.24|1183.35|1171.62|1175.83|1176.96|1190.64|1212.28|1229.41|1211.9|1216.33|1215.52|1217.21|1229.62|1238.48|1243.6899|1250.0699|1239.95|1234.88|1239.29|1241.5699|1237.45|1232.22|1228.5601|1213.6|1214.39|1207.24|1213.21|1218.52|1216.23|1221.15|1214.3199|1185.3199|1194.5699|1184.97|1186.17|1172.05|1192.25|1193.27|1182.37|1179.83|1181.61|1176.27|1156.35|1149.86|1144.65|1141.24|1136.59|1144.86|1134.3199|1135.15|1128.74|1104.02|1113.41||1137.1899|1159.49|1166.83|1173.4301|1148.0601|1132.55|1123.85|1134.4399|1126.87|1129.67|1137.64|1167.08|1180.1|1180.6|1183.66|1174.51|1194.6|1196.53|1200.24|1211.51|1197.14|1174.3199|1164.91|1170.34||1177.4399|1157.89|1178.39|1197.9301|1200.85|1219.9301|1218.3101|1211.47|1214.6801|1210.67|1222.3101|1229.46|1225.47|1227.0699|1220.1|1218.49|1213.36|1201.49|1188.53|1194|1186.24|1186.47|1183.71|1187.3||1190.95|1176.6|1169.8|1155.92|1157.8101|1157.51|1153.46|1152.26|1146.5699|1134.61|1122.67|1123.89|1136.46|1143.72|1152.3199|1159.77|1159.47|1148.96|1150.45|1162.4301||1148.73|1169.59|1184.23|1171.6801|1160.14|1159.58|1163.67|1175.41|1164.84|1163.08|1169.13|1194.96|1200.4301|1205.5699|1231.33|1254.71|1261.83|1263.36|1265|1265.25|1271.5|1262.6801|1265.04|1266.95|1257.58|1247.22|1238.08|1232.2||1231.22|1229.73|1236.76|1242.5699|1232.08|1225.66|1204.13|1226.49|1231.1899|1236.75|1256.04|1276.74|1283.2|1274.55|1257.37|1279.39|1283.48|1262.98|1271.48|1274.84|1307.0699|1334.6801|1333.08|1332.17|1327.6899||1325.95|1322.59|1328.6899|1326.42|1329.71|1323.96|1327.27|1344.63|1336.39|1332.3101|1341.04|1337.21|1337.17|1331.47|1331.54|1331.21|1337.28|1341.61|1334.1|1324.12|1318.35|1302.37|1286.63|1299.36|1309.52|1307.29|1305.42|1302.05|1309.4|1298.91|1293.72|1288.46|1282.45|1279.54|1280.38|1257.67|1271.62|1274.3||1284.14|1295.0601|1298.7|1303.54|1304.9399|1314.47|1321.99|1315.11|1301.36|1297.3101|1298.76|1290.89|1301.92|1294.87|1282.65|1260.96|1268.84|1272.26
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1197.86|1186.41|1175.59|1174.55|1162.27|1145.9|1148.77|1156.75||1141.33|1142.23|1140.37|||1139.62|1138.86|1145.45|1128.01|1141.13|1142.91|1154.25|1174.23|1186.52|1157.9|1159.73|1163.17|1158.76|1172.54|1188.46|1192.53|1190.98|1176.33|1161.8199|1161.51|1167.8|1166.3101|1162.03|1157.1|1140.51|1140.12|1135.66|1149.96|1163.5|1164.79|1169.8|1152.47|1133.76|1143.75|1131.38|1128.4301|1109.71|1130.9301|1135.59|1123.78|1121.38|1130.77|1127.27|1105.05|1090.87|1084.78|1085.8|1081.25|1097.25|1088.8199|1087.64|1085.54|1065.36|1073.76||1105.38|1124.3|1120.9301|1128.59|1096.99|1074.46|1063.99|1072.6|1056.3101|1061.54|1070.3199|1118.27|1129.8101|1129.22|1135.61|1128.62|1155.84|1155.39|1153.15|1163.8199|1147.4|1126.72|1119.48|1129.23||1132.63|1122.4|1140.33|1153.22|1161.9301|1181.01|1182.46|1174.04|1165.4399|1150.3199|1167.77|1178.28|1172.78|1178.64|1178.16|1181.2|1176.35|1165.9399|1154.47|1155.48|1140.03|1139.22|1150.22|1151.48||1155.48|1134.41|1115.5699|1109.34|1105.4|1112.95|1104.72|1106.9399|1098.67|1085|1059.03|1050.51|1062.78|1065.64|1077.37|1091.35|1088.22|1066.0601|1071.85|1089.09||1075.5699|1105.4399|1113.9399|1101.88|1089.5|1082.79|1089.6|1114.3|1096.71|1105.35|1118.9|1142.41|1150.48|1157.74|1191.9399|1213.03|1227.09|1224.09|1219.79|1218.6801|1224.65|1209.15|1213.2|1213.58|1202.26|1197.52|1182.77|1172.11||1182.25|1181.88|1180.21|1183.42|1164.26|1155.97|1126.1|1150.73|1151.74|1168.34|1195.11|1228.41|1230.0699|1210.5|1199.17|1231.95|1227.34|1206.54|1221.16|1222.0601|1253.0699|1287.88|1285.91|1280.87|1279.79||1278.3101|1275.46|1269.76|1261.9301|1268.49|1258.98|1258.78|1285.67|1282.54|1279.96|1289.6899|1287.27|1283.16|1271.38|1278.92|1279.2|1282.34|1279.1899|1273.9399|1266.3199|1258.55|1236.59|1215.04|1237.24|1247.66|1250.53|1242.59|1242.83|1237.0699|1229.61|1234.16|1235.28|1233.87|1223.61|1213.13|1199.84|1212.35|1211.59||1224.13|1237.53|1242.6801|1239.1801|1237.6899|1244.39|1248.49|1238.5699|1216.89|1211.45|1211.73|1206.54|1224.74|1217.84|1203.3|1179.91|1182.12|1193.1801
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|731.08|723.85|721.11|718.99|707.75|695.9|696.5|701.29||688.15|685.81|685.69|||685.28|682.47|686.35|673.38|677.72|679.1|679.98|693.23|704.3|686.12|692.48|694.74|692.17|698.67|711.55|714.26|715.65|702.48|693.04|692.7|699.9|701.05|697.75|691.44|677.73|676.11|674.74|684.86|695.58|694.4|697.19|688.62|680.89|687.67|677.81|670.67|658.22|670.35|671.64|663.38|663.09|674.18|671.85|655.22|648.15|649.02|650.75|645.67|656.61|651.33|653.61|654.14|643.63|649.07||668.03|676.94|671.39|675.51|658.63|643.8|632.6|636.73|621.63|623.76|633.52|662.49|667.67|666.25|670.54|670.95|686.66|687.51|690.23|695.81|688.43|674.95|671.07|680.43||682.68|680.86|691.45|702.08|706.11|715.9|719.7|714.85|707.56|693.77|709.32|714.91|718.2|724.7|725.57|729.15|726.78|718.72|714.4|714.74|703.65|702.8|709.22|709.84||708.44|694.91|680.94|669.57|665.3|673.51|668.5|667.92|666.19|660.46|638.54|634.85|646.27|643.8|653.13|663.16|660.7|651.56|660.86|670.41||661.74|689.93|700.07|692.67|683.43|683.23|694.84|711.39|693.87|698.18|708.74|723.9|731.04|740.42|763.24|778.38|788.84|783.73|782.01|781.83|785.86|770.11|776.45|776.3|761.83|760.84|748.53|744.48||751.46|750.2|753.75|756.71|739.11|735.04|710.17|736.89|734.68|752.74|771.41|800.32|797.94|785.94|773.95|798.69|792.41|783.13|798.49|796.78|824.97|852.69|853.72|851.19|857.05||854.63|851.67|844.4|837.73|840.67|831.27|827.83|847.78|844.54|840.88|842.97|847.58|843.54|835.53|842.16|843.87|844.56|841.87|844.82|836.2|833.39|810.16|800.84|824.5|838.67|843.91|839.27|846.97|832.81|820.24|819.58|820.75|819.51|806.24|796.4|781.02|786.47|786.66||794.77|804.84|807.3|800.31|801.41|800.24|800.8|791.53|778.16|781.27|778.71|770.27|785.22|779.52|764.99|747.83|755.32|766.25
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|610.45|602.78|594.73|592.95|581.89|571.98|573.32|581.72||570.27|564.77|569.97|||572.22|570.15|570.95|566.49|577.8|576.4|573.34|578.24|586.24|579.62|584.68|587.5|586.94|587.11|602.17|601.72|599.62|591|582.1|578.75|579.43|581.32|577.53|578.88|575.45|580.35|585.21|593.27|606.25|603.08|602.53|595.23|601.99|605.04|597.47|597.85|591.28|598.35|601.39|598.09|597|601.15|603.07|596.55|592.41|593.62|592.39|589.59|592.24|593.18|590.58|586.9|587.8|602.88||620.71|625.99|623.47|625.25|607.98|594.14|587.36|587.62|581.98|580.75|595.23|615.54|620.2|624.38|628.78|634.46|653.45|655.12|652.66|659.54|646.15|640.01|631.8|635.69||638.74|634.31|638.44|647.99|644.42|661.73|662.86|661.39|654.57|644.27|657.17|664.43|670.45|678.28|679.52|680.79|680.89|676.66|669.41|670.87|664.17|660.53|659.85|654.76||646.69|635.95|619.76|609.74|612.06|620.46|616.25|612.53|606.99|601.66|590.46|592.68|596.15|606.54|617.69|620.19|615.07|617.45|621.02|623.74||622.29|648.35|658.19|653.82|647.33|644.93|645.92|657.85|644.47|644.95|650.28|658.41|673.64|689.35|705.86|725.32|728.1|723.11|725.96|725.68|728.47|723.91|735.8|737.83|724.19|715.64|702.47|706.39||711.05|705.58|714.79|716.88|701.3|704.1|691.81|724.36|733.48|759.07|781.49|810.1|807.38|798.45|811.44|830.34|818.71|822.34|828.06|829.44|855.96|889.89|895.64|897.98|900.15||896.19|895.44|887.27|891.53|896.94|887.42|888.55|906.45|909.3|902.12|893.51|888.95|880.15|890.15|888.6|885.63|879.44|871.84|866.32|855.14|851.49|831.05|818.58|844.09|855.97|855.54|852.36|854.46|853.87|847.73|858.47|860.29|857.97|849.94|836.21|827.21|838.29|844.79||862.14|869.57|871.67|871.67|869.06|876.43|886.57|875|861.67|862.6|856.91|865.05|878.13|873.08|859.14|838.77|851.64|868.53
00421|39929|/indices/sensex|INDICES:IN|60290.3516|60364.7695|60809.6484|60889.4102|60537.6289|60877.0586|61327.2109|61343.9609|61222.7891|61392.6797|61210.6484|61075.3281|60986.6797|60833.7813|60546.8789|61456.1016|62006.4609|61780.3711|61844.9219|61893.2188|62622.2617|62835.1094|62567.9219|62239.4219|62735.4219|62633.5586|62759.9688|62677.8398|62939.6289|63148.5898|63583.0703|63303.0117|62887.3984|62701.3984|62447.7305|62412.3281|61780.8984|61466.6289|61456.3281|61929.8789|62050.8008|62052.5703|61955.9609|61916.2383|61840.9688|60848.7305|61436.2617||61401.5391|61004.4883|60994.3711|61209.6484|61289.7305|60786.6992|60130.5703|59959.9414||60081.2383|59994.25|59590.9297|59273.8516|59399.6914|59143.6602|58449|58435.1211|57568.1406|57687.6406|58027.5195|58125.0117|58269.3398|58578.7617||58099.9414|57454.8398|57722.6289|57166.1406|57212.2305|57704.5703|57708.3789|59143.3203|59457.5781|59799.0391|60105.7891|59277.5508|59720.5586|60676.1211|60649.0391|60635.2813|60282.8516|60119.8008|59711.9609|59166.4609|59561.5898|59308.25|59108.6602|59309.7891||59599.7813|58208.3008|59321.6484|59484.3516|59170.8711|59199.1094|59402.5|60411.1992|60341.4102|60323.25|59923.0313||59538.0781|59484.9883|58984.3203||58933.3281|58649.1914|58712.6602|58414.8984|58328.4102|58168.3398|57619.2695|56914.2188|55853.0898|55834.3789|56015.1016|56186.0508|55738.4883|55630.2617|54817.5195|54556.6602|53811.3711|53861.2813|54211.2188|54236.4883|54527.8984|54627.1406|54254.7891|53818.1016|53865.9297|53301.9883|53053.0391|53377.5391|53244.8398|53301.3984|53509.5|52909.8711|52516.7891|52272.8516|52799.3984|51714.6094|51652.8281|53142.5|52867.0508|53095.3203|53184.6094|54780.7813|55366.8398|55423.9688|55387.7695|55832.2813|56432.6484|55890.6094|55791.4883|55925.6211|56082.6484|54936.6289|54346.2188|54379.5898|54524.3711|54931.3008|54396.4297|53356.0391|54786|54399.4219|53428.2813|53785.7109|53613.9883|54598.5508|54857.0195|54795.4688|55070.1211|56566.8008|57184.2109||57054.2305|57975.4805|57790.8516|57079.0313|57439.0586|56875.6484|57689.8594|57991.5313|57216.5117|57464.0781|57420.8008|||59003.8203|58793.0508|59355.7617|59654.4414|59504.9219|59941.5703|60786.0703|60845.1016|59396.6211|58890.9219|58727.7813|58001.5313|57638.3398|57845.3711|57827.9883|58416.5586|58052.8711|58127.9492||58095.8398|56857.5|56720.6016|56545.8281|55833.9492|56242.4688|54893.7305|53484.2617|53203.8711|55013.2695|55995.4102|55755.0898||56324.5391|56183.6992|55996.0898|57733.3711|57505.8516|58141.3789|58175.3516|58346|58569.2188|58211.3789|57191.9102|58447.1484|59060.2383|58507.6094|57925.8203|58707.3984|58943.6211|59557.8711|59617.3516|59031.6406|58257.6289|58084.3281|57508.6094|
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|17945.8008|17976.3496|18127.5996|18141.4004|18047.4004|18120.3008|18243|18251.9492|18215.1504|18265.25|18229.6992|18173.0996|18149.25|18084.0996|18050.4492|18318.75|18473.3496|18404.9004|18431.6504|18440.9492|18652.9004|18696.0996|18617.25|18521.5508|18664.6992|18625|18668.3008|18654.9004|18728.5996|18781.9492|18887.5996|18816.0508|18678.0996|18614.25|18534.9004|18529.6992|18325.4004|18261.8496|18262.3008|18394.5996|18417.5996|18442.1504|18427.9492|18399.4492|18362.3008|18103.0996|18296.4004||18255.5|18135.0996|18106.3008|18178.75|18175.8008|18022.8008|17838.9004|17783.9004||17811.5|17777.5508|17670.1504|17584.1504|17607.5996|17527.8008|17328.5508|17348.5508|17112.3496|17142.3496|17261.8008|17280.1504|17337.3496|17428.8008||17287.3008|17114.6504|17187.0996|17026.0508|17037.5996|17176.4492|17196.4004|17642.1504|17722.75|17838.6992|17919.3008|17667.1992|17820.0508|18096.1504|18091.5508|18088.3008|17980.5508|17925.9492|17807.6504|17650.75|17764.6504|17683.1504|17643.8496|17695.5996||17777.6504|17380.1504|17685.8496|17726.5|17623.6504|17625.5508|17690.0508|17992.1992|17968.4492|17965.9492|17839.0996||17724.6504|17719.3008|17566.0996||17548.8008|17474.4004|17490.6992|17407.5|17390.1504|17356.25|17172.8008|16947.6504|16653.4492|16636.0996|16706.0508|16752.25|16626.9492|16588|16359.5|16287.9502|16066.9502|16070.8496|16140|16158.75|16248.5498|16275.5|16150.5|16011.3496|16025.75|15852.3496|15793.9502|15890|15861.5996|15892.0996|15927.4502|15749.25|15628.4502|15565.4004|15707.25|15382.5|15400.4004|15863.1504|15783.6504|15858|15886.1504|16324.7002|16492.8008|16514.3008|16487.25|16610.9492|16793.8496|16646.4004|16649.1992|16690.75|16695.5|16370.5996|16204.4502|16223.3496|16262.7998|16414.6992|16283.0498|15984.75|16399.8008|16284.25|15977.9502|16083.5996|16041.9502|16318.75|16404.5508|16403.6992|16484.1992|16945.6992|17132.8496||17092.25|17377.6504|17322.5|17110.6992|17223.8496|17054.3008|17315.3008|17414.6992|17186.9004|17275.6504|17237.75|||17663.6504|17595.3008|17779.0508|17842.75|17787.5|17901|18095.4492|18114.6504|17703.6992|17559.8008|17522.5|17343.6504|17235.0996|17294.9004|17291.75|17442.4004|17334.4004|17353.3496||17344.5996|16987.9004|16927.75|16887.9492|16694.4004|16757.3008|16418.0508|16028.75|15944.5996|16456|16768.9492|16678.5||16815.9004|16748.8008|16705.25|17220.6992|17148.5508|17351.0508|17380.8008|17442.9004|17490.5996|17375|17099.5|17454.75|17639.4492|17477.1504|17306.4492|17536.75|17617.8008|17781.1504|17794.5996|17622.4004|17410|17373.5|17182.5|
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|11900.1504|11940.0498|11966.5|11964.4004|11959.2998|11941.4502|12030|12025.5|11979|11945.9004|11853.7002|11837.9502|11804.8496|11688.75|11711.1504|11996.5|12189.7002|12120.9004|12126.2998|12226.2002|12378.5498|12374.5996|12277.0498|12227.2998|12323|12246.0498|12273.9502|12296.9502|12332.0996|12297.5|12209.7998|12121.6504|12053.7002|12037|11953.7998|11842.5498|11818.8496|11771.6504|11744.4502|11810.6504|11813.5996|11929.9502|11923.0996|11930.7002|12045|11976.7998|12117.5498||12076.75|12035.3496|11997.5996|12014.2998|11981.0996|11874.4502|11823.4502|11805.8496||11750.6504|11762|11770.75|11717.6504|11791.6504|11737.7998|11626.7002|11777.6504|11695.75|11688.1504|11832|11831.2002|11953.75|11963.7998||11803.2998|11694.2998|11673.9502|11590.5|11533.75|11574.2998|11715.5|12104.2002|12097.0498|12194.5|12174.6504|11984.0498|12260.5996|12308.9004|12234.6504|12314.0996|12242.25|12195.75|12146.3496|12050.0996|12005.8496|11952.5498|11982.75|11918.0996||11879.25|11647.7998|11801.2998|11775.3496|11682.4502|11620.9004|11670.25|11903.2002|11884.3496|11858.4502|11788.6504||11641.7998|11566.0996|11536.7998||11530.2002|11488.5996|11453.0498|11424.4502|11437.0996|11370.75|11206.8496|11050.8496|10969.9502|10995.8496|11009.5|11043.4004|10984.5996|10911.2998|10829.1504|10745.75|10604.4502|10572.4502|10605.2998|10605.1504|10591.1504|10514.8496|10458.2002|10325.1504|10238|10153.0996|10094.1504|10155.5996|10115.7002|10133.0498|10130.9004|9990.7002|9871.7998|9853.7002|9888.2002|9797.8496|9887.2002|10228|10161|10186.9004|10221.2002|10413.1504|10468|10517|10496.5996|10547.5996|10798.6504|10720.5|10720.5498|10699.5498|10618.2002|10377.8496|10274.7998|10408.5|10466.5996|10557.5498|10469.9004|10350.0498|10659.7002|10564.8496|10312.8496|10343.7002|10217.2998|10444.9502|10644.7002|10651.75|10768.3496|11063.25|11216||11168.3496|11379.25|11313|11278.6504|11317.3496|11264.4502|11455.7002|11460.5996|11421.2002|11519.5996|11453.2002|||11641.5498|11745.4004|11775.4502|11691.9004|11717.75|11682.0996|11633.7998|11447.2998|11283.6504|11163.25|11111.75|11020.3496|10996.3496|11032.75|10985.3496|10966.2002|10877.2998|10943.0498||10887.5|10747.4502|10695.6504|10656|10618.2998|10665.1504|10467.7998|10247.9502|10175.9502|10515.7998|10745.5498|10652||10633.4004|10551.0498|10470.9502|10823.7998|10700|10887.8496|11011.7998|11104.3496|11146.7998|11058.5|10985.7998|11346.6504|11440.5498|11405.5|11429.75|11521.3496|11578.5498|11660.2998|11676.9502|11539.7998|11434.5|11412.7002|11146.7998|
00424|17942|/indices/india-vix|INDICES:IN|16.0425|16.225|15.935|15.3775|15.4375|15.6|15.6825|14.99|15.4525|15.115|15.77|15.6475|16.1325|17.23|16.48|16.3|16.01|14.9225|14.4875|14.22|13.8825|13.0825|13.5775|14.15|13.9625|14.89|14.4625|14.2525|14.4175|14.0925|14.23|14.05|14.62|14.0575|15.7725|14.0425|14.3275|16.2725|15.5475|15.6925|16.2625|15.5325|15.015|15.27|15.5675|16.2925|16.0675||16.355|16.2075|16.7325|16.855|16.2025|16.63|17.0375|17.07||17.6175|17.6725|17.4275|17.7625|17.555|18.4175|19.0775|20.63|20.9425|20.885|20.8175|20.34|19.725|20.02||21.365|21.68|21.9875|22.2875|22.3625|22.2925|22.8975|20.8125|20.1375|20.29|19.94|21.205|20.2425|19.215|18.565|17.9375|18.3825|18.51|19.3675|20.175|20|20.29|20.1425|20.9875||19.8225|21.205|19.57|20.215|19.3425|19.59|19.295|18.5675|18.44|17.7875|18.355||18.525|19.5875|20.77||20.18|19.39|21.06|19.1725|18.755|17.625|18.645|18.13|18.635|18.2675|17.9075|16.9625|17.2075|17.2725|17.6675|18.1825|18.34|18.69|18.7625|18.6375|19.215|19.2025|20.2675|20.7875|20.9925|22.2475|22.43|22.2725|22.085|21.68|21.12|21.2725|21.71|21.785|22.4125|23.635|23.69|28.13|22.365|22.635|22.8025|19.755|19.8375|20.6875|21.07|20.6825|20.32|20.9975|21.3375|20.75|21.48|22.7175|25.2825|25.635|25.99|23.975|24.5575|25.1475|23.06|24.84|24.7125|24.265|25.315|24.1875|22.515|22.52|21.81|21.8775|22.3875||21.0625|19.6475|20.605|21.365|21.2575|21.755|18.76|18.6725|20.265|20.8075|20.4825|||18.4025|18.6725|19.145|20.0875|19.49|19.2825|18.63|18.825|20.855|20.9425|21.3025|22.61|24.2125|24.2725|25.53|24.975|25.1575|24.7125||24.1175|26.73|27.5425|26.2125|25.8725|27.4675|28.5875|30.0575|30.2775|29.925|29.2325|30.8425||29.785|31.9825|33.9725|26.6625|27.815|23.755|23.21|22.37|21.02|23.14|23.535|19.5325|18.925|19.685|20.9375|21.0825|19.7775|19.595|19.9775|22.07|22.11|21.32|23.8675|
00425|17943|/indices/cnx-100|INDICES:IN|18105.1504|18135.3008|18274.4004|18276.25|18200.3008|18256.3008|18385.9004|18398.9492|18350.9004|18434.1992|18387.5996|18317.4004|18280.5|18204.1992|18193|18484.9492|18664.75|18589.5|18616.4492|18624.6504|18833.6504|18872.6504|18793.6992|18711.1992|18861.3008|18820.3496|18858.3008|18832.5996|18905.5996|18948.1504|19039.4004|18980.75|18815.9004|18751|18677.0996|18665.9492|18487.4004|18421.8496|18439.6504|18587.8496|18618.9004|18657.5|18656.5508|18626.1504|18586.1504|18356.25|18538.0508||18496.9492|18377.25|18344.0508|18413.9004|18397.5508|18256.6504|18065.0508|18027.9492||18027.3008|18008.5|17915.25|17850.8008|17862.0508|17774|17580.25|17620.8496|17417.1504|17440.4492|17585.75|17596.1504|17660.1504|17750.5996||17602.0508|17469.9004|17518.0996|17403.5508|17401.4004|17544.1504|17576.4004|18050.0996|18111.4492|18255.4492|18329|18080.6504|18259.0996|18505.1992|18486.9492|18471.0508|18352.8008|18298.9004|18178.1992|18036.75|18125.0508|18041.6504|18029.4004|18063.9004||18131.3008|17730.0996|18017.4492|18044.8496|17933.0996|17926.9492|18007.0996|18304.6992|18277.0996|18258.1504|18118.4492||17982.9004|17962.3496|17829.4492||17799.9004|17747.4004|17753.8496|17665.3496|17656.9004|17614.1992|17413.8496|17186.4004|16900.9492|16899|16960.3008|17002.9004|16904.4004|16846.9492|16634.3496|16559.1992|16334.6504|16329.5498|16411.5508|16421.9492|16491.0996|16477.3496|16355.75|16217.2002|16209.2998|16033.9004|15966.0498|16047.75|16013.7998|16045.0498|16086.9502|15895.2998|15775.7998|15718.3496|15845.4502|15517.7998|15575.9502|16046.0498|15966|16034.5498|16044.5|16465.3008|16631.1504|16649.75|16619.0508|16741.1992|16953.6504|16810.5508|16831.1992|16883.5996|16860.4004|16534.5508|16382.8496|16409.3008|16460|16612.1504|16491.0996|16213.0996|16655.4492|16522.6504|16199.25|16315|16281.0498|16576.4004|16653.8496|16694.5996|16807.0996|17270.5996|17483.8008||17439.9004|17741.4004|17687.5|17484.1504|17600.4492|17403.9004|17678.25|17766.9004|17553.9492|17687.4492|17615.0508|||18017.3008|17970.9492|18114.5508|18144.3496|18092.3008|18154.0508|18327.75|18281.9492|17912.6992|17752.5508|17718.0508|17541.25|17434.8008|17506.9492|17494.1504|17625.9004|17518.25|17576.5||17553.6992|17209.5|17136.9004|17092.1504|16928.25|16979.8496|16648.0996|16267.0498|16180.5996|16700.5508|17032.9492|16930.1992||17035.1504|16955.5|16897.8496|17413.3008|17321.1504|17532.4004|17586.3496|17657.0996|17706.0996|17582.9004|17318.4492|17696.9492|17869.0996|17720.9004|17572.6992|17791.6992|17858.1992|17996.3008|18012.25|17826.1504|17623.25|17587.5996|17376.8496|
00426|17949|/indices/cnx-200|INDICES:IN|9484.9004|9504.1504|9571.4502|9569.7998|9533.9502|9558.2998|9629.4004|9633.5498|9607.7002|9640.9502|9608.5498|9576.4502|9556.5996|9512.25|9508.4004|9671.0498|9772.0996|9729.2998|9744.2998|9759.4004|9870.5498|9887.7002|9844|9796.6504|9874.5498|9846.0996|9869.0498|9855.0996|9894.9004|9899.9004|9935.2998|9907.5996|9818.3496|9791|9746.9004|9732.0498|9645.7998|9611.9004|9613.5996|9691.7002|9703.9502|9732.0498|9732.7002|9716.5498|9700.2002|9602.7002|9703.75||9681.1504|9616.7998|9605.0498|9633.5498|9624.2002|9550.25|9451.9004|9437.7002||9424.9004|9420.25|9378.2998|9345.7002|9356.2998|9306.3496|9208.7998|9243.0996|9143.4004|9153.2998|9235.2998|9239.7002|9279.9004|9324.3496||9238.5996|9163.8496|9183.9502|9121.6504|9116.6504|9185.5498|9215.3496|9475.0996|9499.0996|9579.0996|9611.6504|9477.4502|9589.25|9706.5|9690.9004|9687.6504|9629.2002|9596.4502|9534.4502|9466.3496|9501.0996|9457|9458.6504|9468||9494.7002|9286.7998|9432.7002|9443.4004|9384.0996|9373.4004|9414.0498|9576.25|9559.5|9550.0498|9479||9400.5498|9380.6504|9315.5996||9301.5498|9273.7002|9273.9004|9228.4004|9229.5|9205.2998|9095.2998|8974.2998|8835.8496|8836.9004|8866.0498|8884.4502|8840.5498|8803.7998|8700.0498|8658.0498|8540.5|8533.75|8573.75|8578.0498|8606.2002|8591.8496|8530.5996|8453.2998|8440|8351.7002|8313.75|8356.6504|8338.7002|8356.8496|8375.3496|8271.7002|8208.9502|8180.5|8241.4004|8084.1001|8121.7002|8372.0498|8326.25|8361.9004|8370.0996|8581|8664.9502|8678.75|8661.9502|8720.8496|8847.4004|8773.7002|8782.0996|8808.25|8786.2002|8613.0996|8534|8558.4502|8590.25|8670.7002|8604.2998|8464.6504|8702.2002|8632.0498|8453.1504|8514.4502|8484.5|8640.5498|8695.8496|8713.6504|8779.2998|9023|9135.4004||9109.5498|9268.5996|9239.6504|9144.3496|9202.5498|9103.1504|9253.0996|9294.5498|9189.2002|9266.5996|9223.25|||9424.4502|9417.2002|9486.4004|9491.9004|9472.9004|9496|9562.9502|9521.3496|9340.5996|9250.75|9231.2002|9138.4004|9085.5996|9127.6504|9116.5996|9170.9502|9113.7998|9146.9004||9129.0498|8958.0498|8918|8893.1504|8812.1504|8844.7002|8674.5996|8475.5996|8425.1504|8699.4004|8879.6504|8819.8496||8863.75|8819.3496|8784|9054.5996|8998.2998|9116.4502|9155.3496|9197.7998|9224.9004|9160.25|9031.4004|9240.4502|9329.75|9257.9004|9192.5996|9303.0498|9340.4004|9409.8496|9419.25|9320.1504|9216.7998|9197.8496|9067.0996|
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|7587.3501|7601.1802|7589.8398|7615.1899|7480.52|7551.5498|7549.6699|7621.8799|7621.6802|7583.0801|7612.0801|7577.6899|7582.25|7532.8101|7445.9102|7589.3301|7614.3101|7697.9102|7717.2998|7638.96|7709.8398|7841.96|7786.9199|7765.1602|7789.5698|7822.7998|7796.6001|7819.0498|7921.8901|7966.4199|8025.3398|7981.4302|7893.98|7875.8398|7851.7402|7845.8301|7732.7002|7740.21|7687.9902|7765.21|7784.1602|7845.7002|7862.1299|7815.96|7868.0498|7636.4102|7724.6602||7698.1299|7614.5098|7545.8999|7568.6401|7602.4102|7539.7598|7473.0098|7450.0801||7394.8198|7430.5898|7365.8501|7353.8999|7311.2798|7357.23|7283.5498|7229.9399|7158.9399|7208.2998|7147.1602|7256.1699|7287.3398|7333.6802||7342.8799|7146.1099|7281.0098|7119.04|7128.6299|7223.8799|7224.1201|7413.8599|7554.9399|7675.9399|7740.3599|7653.9302|7617.2202|7772.4102|7852.0898|7910.2598|7814.4702|7764.1001|7736.0298|7642.8799|7662.52|7665.8701|7615.3501|7640.2402||7744.4502|7502.5098|7617.7002|7600.3901|7642.5801|7588.2202|7588.2202|7712.6602|7809.1899|7826.1499|7753.77||7698.48|7684.8799|7640.8198||7624.52|7604.0898|7578.54|7611.23|7634.8999|7603.0801|7500.9199|7355.1499|7216.7798|7159.04|7227.4702|7254.0698|7197.6699|7156.71|7081.8198|7052.6099|6961.8501|6913.96|6947.04|6990.4199|7073.6299|7091.3701|7060.25|6986.2798|6903.1802|6950.5601|6906.2402|6923.7402|6932.9399|6970.6499|7001.6699|6943.6001|6882.2798|6814.0898|6940.1099|6820.7598|6787.6401|6816.8701|6964.6899|6988.1201|7003.3301|7212.0098|7342.6802|7290.4902|7319.3901|7395.4302|7402.2402|7423.4399|7384.0601|7401.8901|7445.1802|7304.1699|7222.27|7162.1899|7201.3701|7246.96|7268.21|7047.3501|7253.3701|7263.3901|7087.7202|7060.8198|7074.79|7252.5898|7277.3101|7291.5601|7391.5498|7580.2798|7561.1401||7730.6001|7752.29|7812.0801|7714.3799|7783.3198|7659.8599|7779.2798|7913.3101|7792.6602|7680.77|7802.8701|||7948.29|7978|8061.8198|8117.3301|8046.73|8144.8799|8259.1602|8279.9502|8080.25|7986.2002|7983.6001|7900.9199|7834.73|7798.73|7814.0298|7831.4902|7875.5801|7790.9399||7900.3799|7711.7798|7536.1401|7634.96|7523.1602|7535.71|7397.0698|7214.8398|7141.4399|7390.79|7530.6099|7599.5098||7723|7666.7798|7441.8198|7929.0898|7909.52|8002.9502|8018.8101|7983.2798|7994.7402|7980.1201|7719.8701|7986.6802|8139.0698|8088.77|8003.6401|7983.8198|8124.21|8127.8398|8231.9297|8141.8799|8051.54|7897.0801|7896.7202|
00428|954869|/indices/nv20|INDICES:IN|9155.5996|9187.3496|9159.9502|9180.6504|9111.4004|9120.0996|9160.4004|9190.9004|9166.25|9174.75|9134.0996|9124.0996|9116.2002|9075.4004|9076|9220.7002|9242.0498|9203.1504|9228.0996|9276.5|9406.6504|9431.1504|9354.9502|9295.2002|9438.7998|9418.5498|9432.7002|9408.9004|9459.1504|9481.75|9498.8496|9441.9004|9378.2002|9329.25|9313.7998|9302.9502|9165.5498|9137.6504|9129.2998|9182.0498|9197.25|9199.7998|9195.1504|9217.2002|9210.5996|9053.9004|9135.75||9126.8496|9059.25|9094.2002|9150.3496|9138.0996|9023.75|8958|8935.4004||8897|8895.75|8872.3496|8850.6504|8814.3496|8816.5498|8730.9004|8791.4004|8670.8496|8666.3496|8723.9502|8714.9502|8738.5996|8761.25||8667.25|8567.5|8593.0498|8560.9004|8536.25|8596.3496|8569.9004|8713.5996|8732.0498|8740.0996|8797.8496|8700.3496|8805.2998|8939|8946.4004|9045.5|9015.2998|8951.2002|8885.8496|8818.25|8857.2998|8828.2998|8803.4502|8788||8891|8712.0996|8891.4004|8881.6504|8873.25|8884.5498|8967.25|9053.1504|9030.5996|9040.9004|8977.4502||8941.25|9000.5996|8922.9502||8921.3496|8892.3496|8887.0498|8813.0996|8796.0498|8781.3496|8747.9004|8626.4004|8509.6504|8513.0498|8538.9004|8567.7002|8534.4502|8481.4004|8349.5996|8349.7998|8203.4502|8238.9004|8252.0996|8267.5996|8352|8404.7002|8346.9502|8257.4004|8265.9004|8201.8496|8176.6001|8151.75|8161.2002|8195.5|8166.7998|8055.2002|7981.7002|7948.3999|8001.8501|7820.7998|7839.3501|8117.4502|8112.1499|8160.8999|8177.2002|8333|8422|8426.0996|8441.25|8516.0996|8583.7998|8508|8563.4502|8547.7998|8497.7002|8311.1504|8223.5498|8321.2998|8439.5996|8489.7002|8467.5996|8397.2998|8607.5996|8556.9004|8375.75|8431.8496|8366.4502|8535.8496|8616.4004|8619.9502|8611.4004|8754.0498|8779.5||8724.7998|8914.2998|8906.4502|8755.8496|8810|8753.4502|8930.4004|8985.7002|8899.0996|9041.2002|9009.7002|||9185.7002|9190.2998|9315.7002|9329.4502|9302.0996|9333.0498|9372.4502|9293.5498|9230.1504|9149.5996|9184|9167.7002|9144.9004|9210.5|9198.5996|9163.25|9109.75|9142.1504||9129|9024.0498|9008|9013|8933.0996|8916.7998|8833.2002|8723.4502|8623.1504|8701.0996|8766.25|8725.5||8708.7002|8602.8496|8574.0498|8817.1504|8778.0996|8928.9502|8985.7998|9019.75|9025.75|8986.4004|8886.3496|9037.75|9113.75|9038.8496|9017.4502|9111.5996|9121.3496|9187.5498|9218.75|9137.7998|8995.6504|8972.6504|8869.25|
00429|17945|/indices/s-p-cnx-500|INDICES:IN|15347.2002|15375.0996|15472.4502|15472.1504|15419.4004|15462.1504|15574.5|15575.7002|15536.3496|15581.9502|15517.4502|15468.1504|15433.6504|15350.3496|15349.3496|15636.0996|15812.0498|15740.25|15764|15799.3496|15968.2002|15988.5498|15913.7998|15836.8496|15967.2998|15918.75|15953.25|15936.7002|15999.7998|15991.0498|16041.6504|15991.5996|15859.3496|15817.3496|15743.0996|15706.5|15572.9004|15518.0996|15523.1504|15644.7998|15661.0996|15711.2998|15708.9004|15684.25|15662.0498|15523.9004|15686.3496||15647.25|15542.1504|15519.1504|15561.0996|15545.8496|15433.0498|15290.1504|15273.2998||15253.75|15248.0498|15181.9004|15128.4004|15153.0498|15071.9502|14920.7002|14989.1504|14832.3496|14844.8496|14982.75|14989.0498|15055.6504|15119.9004||14975.5996|14858.6504|14881.2998|14783.75|14768.25|14874.4502|14932.5|15360.2002|15386.75|15516.5|15557.2998|15348.7998|15542|15724.4502|15688.0996|15686.8496|15600.1504|15548.8496|15448.75|15334|15386.75|15311.9502|15305|15309.8496||15338.7998|15016.25|15242.6504|15252.7998|15152.4502|15128.25|15186.1504|15445.5|15415.25|15398.4502|15287.4502||15162.2998|15130.0498|15033.2998||15009.9004|14972.0996|14974.7002|14906.7002|14906|14858.2998|14677.75|14481.4502|14272.2002|14286.5|14335.0996|14359.75|14288.5996|14230.9004|14067.75|13993.4004|13804.0498|13797.5996|13861.2998|13866.6504|13905.9502|13874.7002|13777.75|13647.2002|13628.4502|13483.7002|13422.4502|13492.1504|13462.0498|13487.5|13510.7998|13337.7002|13231.9004|13184.9004|13275.5|13049.4004|13111.9502|13527.7998|13448.4502|13506.5|13527.75|13860.0498|13989|14020.4502|13990.2002|14081.2002|14300|14179.2998|14186.9004|14215.4502|14163.0498|13885.0498|13756.8496|13821.4004|13883.5498|14005.5|13906.4004|13680.6504|14064|13944.7002|13646.2998|13738.5498|13671|13949.0996|14068.4004|14088.2998|14205|14606.0498|14798.2998||14751.0498|15011.7002|14964.5996|14825.5498|14915.3496|14769.0996|15015.3496|15067.4502|14905.25|15041.6504|14971.5|||15284.7002|15283.3496|15386.8496|15386.0996|15361.2002|15387.4004|15477.7998|15393.3496|15111.3496|14963.4004|14924.75|14773.1504|14694.8496|14768.2998|14744.7002|14833.2998|14738.1504|14789.8496||14756.5498|14491.4502|14433.75|14389.3496|14268.2998|14316.7998|14037.6504|13720.0996|13637.5|14075|14364.5996|14265.5||14320.9502|14247.0498|14180.8496|14629.0498|14527.2002|14733.0996|14815|14895.6504|14935.5996|14822.75|14638.6504|14990.5996|15134.0996|15026.5|14955.25|15126.6504|15188.4004|15296.3496|15304.5996|15138.2002|14975.7998|14952.1504|14735.75|
00430|17946|/indices/cnx-midcap|INDICES:IN|31566.5|31668.5508|31771|31760.4492|31735.9492|31693.5|31947.5|31951.6504|31811.3496|31679.4492|31426.6504|31406.3496|31360.5|31063.5996|31103.8496|31856.8496|32387.25|32191.4004|32207.9492|32492.1992|32939.3008|32937.1484|32685.4492|32514.6504|32761.9492|32526.0508|32591.9004|32647|32685.4492|32590.4492|32325.75|32120.4004|31889.5996|31850.1504|31625.3008|31311.6992|31234.75|31093.8496|30976.6992|31196.5508|31184.0996|31524.5508|31483.6504|31475.9004|31830|31666.3496|32081.5508||31990.25|31913.5996|31828.75|31828.3008|31741.8008|31454.9004|31267.75|31218.5||31065.9004|31024.6504|31091.6504|30937.1504|31085.9004|30931.4004|30611.6992|31042.0508|30824.6992|30801.25|31210.8008|31210.0508|31534.4492|31566.6992||31119.5|30767.8496|30731.4004|30498.4492|30332.1504|30437.0508|30814|31917.3496|31897.6504|32186.3496|32172.75|31639.75|32443.5996|32569.25|32386.6992|32603.25|32382.3008|32213.5508|32158.4492|31893.75|31734.5996|31588.6504|31747.5|31588.6992||31519.4004|30893.5|31293.4004|31215|30986.3496|30798.8496|30906.6504|31593|31550.25|31491.4492|31272.0996||30850.0996|30641.3008|30494.4004||30481.1504|30354.3496|30287.8008|30243.9492|30288.25|30155.8496|29676.0996|29245.75|29003.9004|29055.0996|29091.5996|29236.5996|29087.75|28871.5|28635.9492|28437.1504|28051.1504|27945.9004|28032.0996|28010.8008|27949.8008|27749.5|27594.6504|27237.1992|27011.3496|26791.0996|26639.8008|26814.4492|26716.4492|26821.0996|26861.5508|26477.8496|26157|26115.5|26231.1504|25957.9492|26221.6504|27145.1504|26950.75|27034.3008|27130.8008|27677.4004|27846.9492|27960.3008|27937.25|28048.5508|28729.1504|28527|28535.1992|28536.3008|28348.3008|27681.6504|27392.6992|27726.4004|27896.4004|28184.0996|27899.0508|27577.1504|28461.1992|28220.5996|27492.9492|27648.0508|27292.3496|27860.5|28361.4004|28378.25|28699.6992|29527.3008|29908.75||29779.8008|30431.25|30240.3496|30127.1992|30240.3008|30057.25|30622.0508|30642.3008|30525.6992|30838.75|30586|||31079.9004|31396.6992|31506.5508|31283.0508|31401.6504|31285.25|31129|30646.8496|30167.4004|29801.4004|29661.1504|29481.9492|29455.8496|29489.3496|29349.6504|29259.0996|28993.6504|29170.0508||29020.8008|28604.3008|28485.6504|28345.1504|28247.3496|28386.8496|27882.0508|27247.3496|27012.4492|27966.9492|28643.6992|28353.4004||28255.0996|28034.9492|27809.5|28718.5508|28348.4004|28914.1992|29253.4492|29513.5|29630.3496|29411.6504|29189.1992|30164.5508|30408.0508|30288.1504|30325.5|30609.6992|30779.75|30949.25|31006.8496|30645.1504|30360.6992|30329.9004|29478.0508|
00431|17947|/indices/nifty-midcap-50|INDICES:IN|8816.5|8829.0498|8836.7998|8841.75|8827.0498|8818|8863.9502|8868.0996|8830.5996|8797.4502|8723.0498|8714|8689.8496|8619.5498|8638.0996|8806.7002|8931.0498|8889.75|8898.75|8971.4004|9086.75|9085.5996|9001.25|8965|9042.8496|8982.1504|9004.0498|9009.2002|9024.25|8999.8496|8944.5498|8874.5498|8833.0498|8817.25|8769.5996|8680.4502|8642.4004|8592.0498|8546.7998|8613.8496|8604.7002|8685.5|8692.5996|8698.0498|8808.5498|8768.7998|8846.9502||8830.2002|8801.6504|8783.4004|8773.0996|8771.3496|8694.9502|8635.1504|8618.4004||8562.25|8560.5|8542.4502|8494.0498|8559.9502|8527.4004|8396.2998|8465.1504|8425.1504|8421.2002|8512.4502|8511.0498|8586.9502|8621.5||8494.2998|8366.1504|8349.8496|8248.7998|8225.25|8254.7998|8363.0498|8685.0498|8692.5498|8734.7002|8746.0498|8627.7002|8843.5996|8869.8496|8817.4004|8881.7998|8827.7998|8784.6504|8778.4004|8705.5|8685.9502|8650.7002|8671.25|8617.5||8563.3496|8402.3496|8535.1504|8508.2998|8427.2998|8377.3496|8401.0498|8573.2002|8553.4502|8519.6504|8461.4502||8385.9502|8354|8287.5||8272.4004|8253.4502|8293.25|8319.7002|8335.75|8309.4502|8186.2998|8086.3501|8012.3501|8049.6001|8060.2002|8077.3501|8037.9502|7973.9502|7901.3501|7850.5498|7726.4502|7693.1499|7695.0498|7700.5|7700.0498|7702.8999|7657.3501|7571.8999|7494.1499|7429.3501|7372.7002|7387.6499|7375.4502|7408.7002|7435.3999|7323.4502|7239.1499|7209.7998|7242.3501|7178.5|7231.7998|7468.0498|7405.6499|7438.0498|7467.1499|7599.1001|7648.1499|7676.5|7652.8999|7708.75|7909.7998|7846.8999|7850.4502|7831.75|7764.9502|7603.3999|7511.3999|7575.3501|7590.7998|7682.1499|7600|7516|7740.6499|7673.8999|7484.7998|7524.3999|7450.25|7605.8999|7743.4502|7763.2998|7860.8501|8085.25|8180.7002||8133.2002|8333.5|8260.3496|8250.4004|8279.2998|8226.5996|8388.2002|8396.3496|8365.9502|8447.5498|8383.7002|||8531.0996|8606.4502|8657.5|8607.2998|8611.75|8582.1504|8542.5498|8436.1504|8319.8496|8195.3496|8140.9502|8100.4502|8084.25|8130.7998|8094.7998|8071.1001|7995.6001|8053.75||8035.1001|7903.8999|7873.25|7824.2002|7788.1499|7839.1001|7699.3501|7517.3501|7416.2998|7676.2998|7895.3501|7827.1001||7822.1001|7751.5498|7715.4502|7977.1001|7881.8501|8015.2998|8092.2998|8165.25|8198|8134.6001|8054.5498|8343.9502|8422.7998|8374.2002|8352.7002|8436.6504|8492.5498|8561.4502|8595.25|8485.5498|8415.2998|8423.7998|8163.5498|
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|42027.4492|42153.6992|42256.6484|42244|42257|42211.5|42481.1992|42515.0508|42409.8516|42665.3516|42435.6484|42395.1484|42178.3516|41856.6484|42075.8008|42962.3516|43620.8008|43379.4492|43456.9492|43524.75|44008.5508|44038.8516|44005.0508|43852.8008|44310.3984|44098.25|44085.3516|43915.6992|44070.8008|43956.75|43973.75|43837.5|43284.75|43104.8008|42866.3008|42747.9492|42670.0508|42513.25|42586.3008|43043.5508|43175.0508|43557.8516|43537.6484|43496.6992|43329.25|43169.1992|43515.8516||43354.1484|43147.1992|43061.3984|43141.8008|43105.5508|42680.6992|42468.3984|42489.0508||42021.1484|42220.0508|42483.1484|42427.4492|42249.8984|42035.5508|41611.3516|42120.8008|41940.75|41900.8516|42506.5508|42414.1484|42729.9492|42843||42423.6992|42522.5508|42461.1992|42699.5|42504.1484|42740|43081.1016|44371.5|44296.9492|44958.75|45042.75|44517.3516|45403.3008|45509.6992|45280.1484|44986.5508|44677.6484|44477.75|44342.25|44117.8984|43895.5508|43849.5|44013.9492|43848.4492||43759.0508|42852.6484|43254.8516|43204.5|42821.3516|42661.6484|43063.1484|43864.3008|43677.8984|43372.8008|42911.25||42298.9492|42125.9492|42062.25||41930.6992|42014.1484|41837.4492|41775.75|41738.6016|41535.0508|41016.5508|40428.9492|39967.4492|40165.8984|40218.8984|40482.1016|40381.9492|40023.8008|39733.5508|39507.1016|39087.6484|39041.5508|39157.3984|39078.8008|39053.4492|38511.3984|38332.3008|37986|37696.6484|37316.5508|36991.3984|36929.25|36807.6992|36986.6992|37093.3984|36657.1016|36279.5|36232.6484|36481.1484|35856.1992|36262.1016|37452.3984|37238.1016|37278.3516|37178.3008|37815.8984|38038.75|38048.6992|37969.5508|38220.25|39178.1484|38850.6484|39148.1992|39332.1992|38979.3008|38135.6016|37967.5508|38135.5|38429.25|38787.3516|38654.6992|38311.75|39585.5|39091.6484|38250.8008|38557.4492|38517.6992|39348.25|39998.4492|40080.1484|40653.25|41728|42577.8008||42422.4492|43412.4492|43171.6992|42960.8984|43145.5|42498.75|43191.8984|43326.1992|43020.8984|43825.9492|43365.3008|||43802.0508|44112.6484|44010.8008|43536.25|43419.75|42950.3516|43000.0508|42447.5508|41823.1016|41345.1016|41377|40898.6992|40909.6992|40979.0508|40819.0508|40923.8516|40621.1016|41231.4492||41128.3008|40491.8984|40169.8008|40207.3516|40130.6484|40059.75|39353.3984|38674.25|38430.1992|39831.1992|40647.5|40267.6016||40105.1992|39755|39448.5508|40632.6484|40167.1484|40650.9492|41156.5|41408|41536.6484|41180|40970.3516|41920.3516|42205.5508|42038|41959.25|42285.1484|42263.5508|42233.6016|42286|41898.1992|41327.8984|41314.6016|40671.75|
00433|17948|/indices/cnx-smallcap|INDICES:IN|9704.0996|9716.3496|9734.4502|9765.3496|9753.25|9778.7002|9854.7002|9848.2998|9807.25|9792.7998|9670|9665.7998|9695.25|9547.7998|9565|9881.9004|10087.8496|10095.25|10097.0996|10146.5|10178.8496|10165.8496|10091.5498|10032.4004|10134.4004|10104.3496|10149|10146.1504|10153.7002|10089.0498|10073.2002|9992.9502|10020.0996|9977.0498|9864.2998|9755.0996|9707.1504|9669.7998|9667.5|9702.5996|9705.5498|9796.75|9786.9502|9769.8496|9809.75|9798.4502|9865.7998||9846.2998|9778.2998|9751.1504|9751.9502|9745.8496|9723.4502|9801.75|9797.2002||9775.5|9787.2998|9731.6504|9679.5498|9687.4502|9646.5996|9587.7998|9670.7002|9581.0498|9563.1504|9702.2998|9663.4502|9693.7998|9702.2998||9559.4004|9489.9502|9455.7998|9395.0498|9324.7002|9401.2002|9508.1504|9841.25|9814.7998|9890.6504|9880.9004|9872.2002|10084.0996|10180.5498|10104.3496|10144.75|10080.0498|10011.9502|9959.75|9849.9004|9824.75|9739.9004|9711.0996|9669.0498||9632.5498|9519|9625.2002|9597.7998|9498.7002|9433.3496|9433.6504|9630.75|9605.25|9597.4502|9526.4004||9458.0996|9410.7002|9393.75||9358.7002|9395.1504|9452.2002|9453.9004|9422.5498|9350.2998|9184.3496|9024.4004|8949.3496|9078.5498|9142.25|9153.2002|9104.1504|9093.0996|8963.9502|8875.25|8732.8496|8825.6504|8855.75|8842.7998|8817.2998|8782.5|8713.6504|8577.2002|8639|8545.0498|8490.9502|8565.4004|8522|8540.9004|8584.4502|8400.8496|8261.0498|8230.9502|8275.9502|8284.2998|8341.4004|8737.4004|8645.3496|8692.9004|8775|9000.9004|9065.0498|9141.4004|9102.7998|9204|9408|9304.6504|9336.4502|9241.1504|9105.1504|8874|8719.9502|9005.5996|9118.4502|9192.3496|9148.1504|8996.75|9305.7002|9209.8496|8916|8981.0996|8813.2002|9244.4502|9481|9505.2002|9621.4502|10018.7002|10206.2002||10193.7002|10458.75|10445.5|10362.6504|10434.5498|10448.0996|10646.9004|10596.2002|10573|10730.7002|10679.1504|||10850.6504|10887.9502|10989.5498|10967.0996|11001.5|10943.8496|10920.4004|10789.4004|10619.6504|10478.9502|10405.5|10318|10368.4004|10436.4004|10370.7998|10431.0498|10341.0498|10381.5||10303.7998|10201.25|10270.7998|10224.4502|10198.6504|10175.4502|9950.6504|9727.9004|9598.2002|9888|10091.0498|9955.75||9854.1504|9815.8496|9680.5498|10055.0498|9887.25|10268.2998|10451.4004|10636.4502|10656.8496|10487.7002|10483.8496|10905|10964.5|10973.7998|11130.9502|11244.3496|11338.5|11388.6504|11377.1504|11248.9004|11195.7998|11187.25|10980.0996|
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|9460.5498|9458.3496|9467|9506.0498|9500.7998|9531.2002|9600.1504|9596.0498|9561.8496|9533.2002|9417.25|9415.2002|9419.3496|9276.5498|9303.7002|9625|9816.5996|9791.5|9791.2998|9849.0996|9894|9875.9004|9799.9502|9740.25|9837.6504|9792.7998|9807.0996|9813.7998|9819.75|9766.0498|9738.1504|9661.1504|9686.2002|9643.1504|9549.5498|9471.7002|9425.5996|9390.4502|9397.2998|9429.3496|9423.6504|9468.6504|9463.0498|9446.0996|9482.1504|9481.9502|9545||9523.75|9452.4502|9422.5|9435.5|9419.5996|9391.75|9427.8496|9417.5||9390.9004|9403.2998|9383|9335.7998|9367.4004|9323.75|9254.8496|9361.25|9286.2002|9279.9502|9415.7998|9394.0498|9424.1504|9417.1504||9319.5996|9245.4004|9208.2998|9153.5498|9093.5|9135.7002|9234.9004|9545.8496|9523.9004|9572.4502|9550.4502|9530.3496|9705|9787.2002|9710.9004|9742.1504|9686.2998|9667.6504|9632.9004|9541.0498|9513.4004|9434.6504|9384.8496|9341.5498||9300.8496|9187.2998|9253|9227.5|9136.7002|9068.9004|9027.8496|9184.5498|9167.75|9138.4004|9080.9502||9019.7998|8994.7998|8978.4502||8951.0996|8990.5996|9035.5498|9029.6504|9006.6504|8944.7002|8802.9502|8676.9004|8612.0498|8701.5|8742.7998|8753.2002|8710.4502|8692.7002|8590.7998|8520.9004|8395.1504|8434.5|8461.6504|8452.8496|8427.7002|8382.25|8325|8216.0498|8255.0498|8166.1001|8115.1499|8182.5|8157.8999|8165.7998|8181.1499|8047.8501|7915.2998|7881.1001|7911|7928.7002|7977.8501|8332.7002|8253.4004|8283.8496|8353.7998|8544.9502|8589.8496|8659.3496|8636.75|8695.9004|8874.2998|8781.5498|8778.5996|8705.5996|8592.75|8439.6504|8323.5498|8541.5|8646.25|8711.5996|8666.1504|8547.5996|8758.7002|8649.3496|8416.0996|8428.2002|8262.5|8639.8496|8858.2998|8868.75|8966.5996|9302.3496|9477.8496||9436.5|9667.4004|9658.9502|9600.0996|9660.8496|9653.0996|9810.4004|9765.3496|9755.8496|9883.8496|9812.5996|||9934.75|9972.5|10017.25|9966.9502|9995.8496|9945.4502|9905.1504|9772.4004|9626.4004|9485.9502|9439.75|9335.0498|9371.5996|9425.4004|9365.5498|9426.2002|9344|9372.5498||9300.4004|9206.8496|9220.2998|9165.6504|9142.6504|9121.0498|8921.0498|8745.1504|8651.3496|8921.5|9078.0498|8964.75||8898.75|8839.0996|8747.8496|9066.4004|8917|9244.4004|9390.5|9507.5|9523.3496|9384.7998|9412.6504|9739.2002|9804.0996|9823.7998|9957.25|10044.6504|10094.7998|10104.7002|10062.5996|9922.3496|9879|9878.25|9735.9004|
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|4351.2998|4353.0498|4351.0498|4372|4366.6001|4378.1001|4417.3501|4416.6001|4393.0498|4369.7998|4312|4323.1001|4334.0498|4274.1499|4292.2998|4412.25|4492.5|4477.0498|4498.3999|4505|4519.7002|4513.9502|4506.3999|4481.2002|4534.3999|4514.9502|4543.25|4543.1499|4545.8501|4524.75|4510.8999|4466|4464.9502|4449.6499|4408|4353.4502|4316.2998|4286.6499|4298.8501|4306.4502|4313.6499|4347.0498|4349.5|4344.2998|4342.7998|4342.7998|4387.0498||4385.9502|4357.3501|4345|4344.4502|4336.8999|4321.75|4364.4502|4379.0498||4379.2998|4384.7002|4363.1499|4341.3999|4361.9502|4343.8501|4322.3501|4377.0498|4345.6499|4338.7998|4392.9502|4371.6499|4391.75|4398.7002||4321.4502|4291.9502|4271.8501|4249.3501|4223.7002|4271.3501|4329.8501|4480.5498|4465.2002|4488.3999|4478.7002|4468.7998|4572.8501|4629.75|4596|4621.1499|4591.1001|4559.9502|4531.8501|4479.6499|4470.8999|4437.7998|4428.8501|4422.25||4410.1499|4358.0498|4412.6001|4393.5498|4336.7998|4273.2002|4301.5498|4410.5|4403.8999|4407.1001|4369.5498||4320.1499|4294.7002|4284.4502||4272.1499|4283.25|4313.2002|4310.1499|4303.1001|4286.5498|4212.75|4143.2002|4108.1001|4141.0498|4164.4502|4192.1499|4161.3501|4149.5|4078.45|4039.7|3964.45|4000.55|4016.3|4014.3999|4006.8999|3996.8|3968.7|3898.1001|3938.1499|3903.8|3868.3501|3893.05|3881.5|3889.45|3915.6001|3842.7|3772.2|3738.3501|3754.3501|3748.6499|3767.7|3950.6001|3903.3|3927.95|3975.7|4092.8501|4125|4161.6001|4126.4502|4178.9502|4274.8501|4215.75|4246.8501|4213.7998|4143.5498|4031.25|3951.05|4079.2|4134.5|4182.2002|4165.5498|4107.5|4269.4502|4213.5498|4076.6001|4119.0498|4031.6499|4229.1499|4342.0498|4364.8501|4416.1499|4587.8501|4675.3999||4691.2002|4809.25|4811.6499|4773.3501|4810.3999|4805.1001|4886.1001|4866.2002|4831.5498|4909.6001|4900.5|||4973.7002|5004.2998|5050.0498|5051.3501|5076.2998|5076.3501|5060.0498|4986.25|4898.25|4829.5498|4816.5498|4808.5498|4844.1001|4871.2998|4842.1001|4862.9502|4814.75|4813.75||4790.8501|4729.8501|4760.75|4742.7998|4743.75|4719.3999|4611.1001|4504.8501|4439.8999|4562.25|4643.3999|4578.1001||4518.9502|4484.2998|4423.2002|4612.3999|4541.3999|4736.25|4814.9502|4903.7002|4914.75|4850.7998|4862.6499|5039.6499|5077.1499|5035.2998|5103.1499|5160.1499|5258.2002|5300|5292.1001|5222.9502|5175.6001|5188.9502|5086.8501|
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|7024.7998|7036.75|7076.8901|7080.48|7055.79|7075.54|7127.4702|7128.0601|7109.9902|7128.27|7092.4302|7073.1299|7053.8301|7012.8501|7010.29|7148.6201|7236.27|7202.5801|7212.1699|7229.9702|7306.4399|7314.8398|7278.8901|7244.9302|7307.3398|7286.0098|7302.2798|7296|7316.9199|7312.75|7336.96|7313.96|7253.5698|7235.54|7201.02|7182.79|7123.3198|7097.1099|7096.9199|7158.2002|7165.29|7189.4199|7187.7202|7177.5098|7170.0801|7110.3101|7179.1602||7166.0601|7119.1699|7107.2002|7122.6401|7116.25|7065.04|7003.6899|6995.23||6981.77|6984.5898|6955.6401|6931.0601|6944.6099|6907.48|6839.0098|6871.4302|6802.5801|6807.3901|6870.0098|6875.6401|6903.21|6930.9502||6861.3701|6809.02|6818.21|6775.1299|6766.8599|6815.0298|6844.96|7043.96|7054.7002|7114.02|7130.7402|7036.04|7126.98|7209.2998|7190.29|7189.8701|7150.5601|7126.3599|7083.21|7030.79|7052.5498|7018.4902|7014.9702|7016.25||7026.3999|6880.3198|6981.1499|6986.1001|6939.6001|6927.6602|6947.8101|7068.2402|7052.75|7042.77|6990.52||6935.2002|6920.3501|6874.6602||6864.5298|6847.3501|6848.5801|6818.73|6816.5801|6794.6499|6710.3101|6622.3101|6528.23|6538.8501|6558.4902|6568.75|6537.4102|6512.8198|6438.6899|6403.4902|6317.0298|6315.1499|6347.0801|6350.3799|6365.6602|6343.8599|6303|6244.3101|6236.73|6169.9199|6140.5801|6175.2998|6160.0898|6168.7998|6176.8999|6097.0698|6048.9399|6028.8301|6067.5801|5969.25|5997.6499|6191.29|6155.29|6180.9399|6194.21|6343.2998|6400.3301|6415.8599|6406.27|6442.1602|6543.3198|6488.1401|6488.6401|6501.7002|6478.7998|6351.9502|6292|6326.54|6358.3198|6413.3999|6368.9702|6263.6802|6439.3701|6383.5698|6243.8701|6284.5|6255.54|6387.3701|6447.25|6455.0898|6510.2202|6694.1602|6783.5698||6760.4199|6880.6001|6859.2002|6798.8398|6838.21|6777.5898|6886.4399|6907.5601|6833.5898|6895.77|6861.2002|||7002.23|7010.4902|7046.3301|7041.6099|7032.6602|7042.9502|7079.7402|7037.7998|6906.54|6836.0801|6816.5801|6744.79|6709.54|6743.3301|6733.9399|6774.46|6729.71|6754.6699||6736.98|6616.4502|6592.52|6570.9199|6515.4702|6543.8799|6411.6299|6266.2002|6231.6802|6426.7202|6557.3398|6510.9102||6534.3799|6500.7998|6468.9302|6676.2598|6625.9702|6724.77|6766.5801|6804.5801|6822.9702|6767.21|6689.1602|6854.73|6916.2202|6867.3398|6840.5298|6917.9399|6945.2998|6994.6899|6995.3901|6918.6401|6846.1299|6836.6099|6737.4102|
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|25271.6797|25343.6602|25429.2891|25427.8906|25411.0703|25364.4004|25581.6406|25581.9707|25477.6602|25455.4297|25261.6191|25291.5391|25245.0996|25040.7109|25112.0195|25654.3809|26030.4492|25898.1992|25928.3691|26084.8398|26435.5195|26440.8105|26268.0898|26188.4199|26366.3301|26231.9492|26284.9297|26323.7891|26397.8906|26341.7402|26146.2891|26049.6699|25845.4707|25801.6895|25618.7891|25411.3301|25351.4297|25235.3105|25135.3496|25336.1191|25355.3301|25583.2402|25519.2207|25548.9004|25788.2695|25663.4004|25916.1504||25840.3496|25741.5391|25695.1191|25723.0703|25641.8906|25379.1992|25210.0703|25184.9492||25086.1191|25035.0098|25117.0508|25012.2695|25194.1992|25062.0195|24806.9902|25109.8906|24961.0801|24949.0098|25222.3398|25234.3496|25456.9395|25469.9297||25150.9395|24932.7793|24898.5898|24747.7598|24674.3008|24764.4004|25049.5605|25917.7695|25926.8203|26104.5098|26049.6504|25651.5293|26287.1797|26430.8906|26276.6094|26345.4102|26194.2207|26079.0391|26032.6309|25830.7793|25748.4609|25611.9707|25712.0195|25570.9395||25425.4492|24948.4102|25278.0508|25228.6191|24987.9707|24825.3906|24896.3809|25391.6309|25355.0605|25211.5|25028.8496||24822.1191|24767.0996|24661.3301||24589.1602|24577.9609|24572.4492|24581.3594|24582.1309|24439.25|24121.5|23842.0293|23612.1895|23696.7402|23739.1406|23830|23727.4492|23573.4902|23378.0801|23204.5996|22869.1406|22842.1406|22858.9609|22856.2109|22819.25|22736.3105|22624.0996|22377.0508|22225.0098|22054.4609|21892.1504|21957.9609|21914.9102|22046.3301|22088.9707|21824.7109|21510.4492|21490.0898|21539|21348.4707|21492.6094|22205.0801|22030.5898|22109.8398|22172.6992|22528.3496|22650.9707|22707.8691|22693.6602|22769.3906|23310.4004|23134.5703|23281.0195|23254.5605|23049.7891|22532.3301|22207.1602|22384.5195|22537.6191|22731.0996|22514.2891|22292.3809|22948.7891|22724.1992|22189.3105|22232.6797|22045.2402|22484.2305|22881.0293|22992.4707|23332.9609|23963.3594|24469.5391||24338.0508|24838.9004|24670.0605|24581.1602|24653.9805|24496.4199|24886.6797|24889.7402|24739.0098|25024.5293|24823.9492|||25226.1699|25406.3594|25492.9199|25360.5391|25346.4297|25213.6992|25139.0801|24779.4805|24457.2695|24174.7207|24089.6602|23912.6504|23866.9902|23987.3008|23947.0391|23922.2109|23743.6191|23968.3809||23923.8105|23585.8691|23500.0605|23378.5508|23329.8809|23426.5|23020.9004|22477.9297|22302.0508|23067.0508|23622|23410||23381.6992|23209.2402|23034.0098|23748.8203|23449.0801|23803.3105|23983.1504|24193.0898|24258.0293|24053.7891|23857.9199|24583.0898|24758.0605|24652.9492|24581.1191|24869.8691|24982.6191|25184.2891|25183.7109|24914.0391|24646.8691|24606.3496|24092.1797|
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|28945.8906|28968.3906|28976.1699|29072.5703|29049.2109|29116.7598|29304.0898|29311.1602|29189.7305|29073.8301|28727.8496|28699.3301|28565.1094|28151.2109|28195.0391|29189.6094|29811.5195|29694.3008|29656.7109|29889.7109|30092.6602|30040.0508|29830.8008|29683.6191|30005.5391|29896.9395|29976.8496|30037.5098|30104.7402|29927.8203|29816.1797|29556.5996|29560.2793|29442.8691|29241.5996|29052.3496|28916.2598|28832.5605|28869.7402|28976.4395|28988.5898|29156.1797|29126.6406|29084.9707|29229.2109|29191.6309|29422.1602||29323.5898|29140.3105|29027.9707|29058.4395|28939.4395|28849.0098|28934.5703|28927.8691||28876.4297|28916.4395|28890.5|28762.7891|28918.6309|28778.4707|28588.0508|28913.6602|28726.6094|28736.3301|29156.5391|29106.3105|29201.1895|29163.9609||28746.5605|28602.3809|28478.1699|28305.1602|28136.6699|28215.9297|28562.5605|29498.7402|29500.9492|29640.1797|29608.8496|29405.3398|29976.8809|30185.9492|29945.3105|30027.4102|29857.4609|29686.8301|29570.8301|29323.6309|29297.5703|29105.3691|29010.4805|28847.3594||28674.75|28288.8594|28580.1699|28524.8301|28314.9395|28114.8496|28084.7891|28586.0703|28518.3008|28391.7598|28212.0801||27974.0391|27879.8203|27808.6094||27741.9609|27762.6191|27776.9102|27656.0898|27605.6992|27471.6094|27076.4004|26749.4492|26533.6992|26753.7109|26827.6895|26884.9297|26738.2305|26647.0996|26390.3691|26160.6699|25798|25882.0605|25960.9102|25985.2207|25935.7305|25756.7402|25581.3594|25256.3398|25289.8105|24976.3301|24831.5898|25098.3496|24998.4395|24978.5508|24983.3203|24542.5293|24192.3105|24146.7598|24156.0801|24208.0703|24352.4707|25374.8008|25177.5098|25267.3301|25497.1094|25952.9004|26060.0605|26230.8008|26237.9492|26410.0098|26944.5898|26713.1992|26662.4902|26481.5898|26216.9609|25737.2402|25366.5801|26007.0508|26322.6992|26523.3203|26372.5703|26006.8906|26682.9805|26345.4805|25659.8105|25701.5703|25311.4805|26235.0801|26929.0508|26989.7793|27294.6309|28057.9004|28572.7109||28463.8496|29000.1191|28999.25|28853.7598|29079.8203|29044.7793|29501.5098|29397.3398|29267.3906|29545.8105|29432.6094|||29734.6895|29920.2402|30001.6797|29812.6895|29879.7402|29811.8008|29680.6191|29195.5605|28711.8008|28370.2305|28224.6309|27897.1191|27919.4395|28092.1406|27999.3594|28127.5605|27889.8594|27976.7891||27756.5098|27414.5703|27446.3301|27309.3496|27176.75|27223.5391|26628.9102|26060.3594|25939.5703|26616.6992|27058.7305|26837.0801||26690.0098|26496.0898|26241.0195|27190.4492|26790.3594|27608.7695|28015.1309|28362.0898|28414.7793|28075.0703|28146.1992|29078.9707|29319.0898|29346.1895|29661.0996|29876.7305|29988.9609|30103.3301|29968.9805|29537.0195|29392.25|29358.0195|28798.0703|
00439|39933|/indices/s-p-bse-100|INDICES:IN|18266.1895|18294.6699|18425.4199|18442.2695|18367.6094|18429.4492|18563.8594|18571.3906|18528.7305|18585.75|18516.6094|18491.5898|18465.5|18389.0703|18353.7207|18646.3496|18826.6406|18752.1895|18781.7695|18801.1191|19009.3105|19049.8496|18965.1895|18883.75|19033.6602|18994.6699|19034.0391|19004.1602|19067.9805|19104.8906|19198.8906|19139.7695|18983.8906|18929.1191|18844.6309|18831.5098|18655.9004|18578.1094|18563.1191|18725.6094|18753.0293|18790.3496|18790.7598|18768.9609|18731.0508|18508.5703|18687.3105||18663.9395|18542.4805|18517.4004|18577.0098|18565.5703|18418.8105|18232.7305|18190.4609||18169.6797|18170.7207|18071.8809|18005.4199|18025.1992|17931.9492|17736.4102|17774.6992|17569.0703|17593.1602|17724.2305|17742.25|17807.5898|17901.8594||17747.3691|17597.7695|17650.6406|17523.0195|17518.1309|17648.1895|17685.3906|18169|18231.3398|18373.1699|18441.7891|18181.1406|18371.3008|18626.1406|18599.5703|18585.5996|18475.9805|18417.4805|18296.1094|18155.5703|18235.6504|18157.1797|18142.3594|18177.0703||18239.9609|17828.2305|18118.4609|18149.6797|18041.2793|18032.5|18101.2793|18419.6406|18393.1602|18378.4492|18236.2207||18105.9609|18083.2402|17939.7598||17924.1602|17850.6992|17860.2793|17762.2305|17764.75|17735.9492|17543.5195|17306.1309|17023.6895|17027.2695|17080.1191|17117.2598|17016.4902|16954.7598|16736.3008|16663.0293|16436.3398|16422.6797|16493.3691|16506.3496|16581.5703|16576.9707|16463.3105|16324.6396|16307.1299|16131.5|16052.9902|16142.5996|16110.9502|16152.5303|16186.21|15995.79|15878.4805|15823.6201|15950.4502|15629.2402|15692.4502|16168.4805|16086.3604|16147.6699|16154.96|16586.8691|16747.5801|16773.0508|16744.5508|16857.2207|17077.6504|16935.3008|16948.9199|17008.8301|16985.25|16651.2305|16506.0996|16527.3691|16579.3301|16737.0098|16603.2891|16328.25|16777.5801|16645.9297|16312.8701|16436.0605|16389.8105|16685.8691|16769.6191|16807.1191|16924.0801|17391.4492|17603.4199||17556.0195|17863.4004|17810.1992|17610.3496|17725.3906|17520.1094|17790.5195|17883.3398|17673.1895|17807.5703|17727.6406|||18129.9395|18123.2305|18231.9199|18246.4395|18200.3496|18258.7598|18408.5605|18342.3398|17983.75|17813.0391|17776.5098|17593.3906|17486.1191|17552.2891|17533.5898|17659.5|17548.8906|17610.5898||17578.0391|17233.7793|17154.1602|17104.7207|16939.8301|17024.5195|16664.5|16280.04|16203.0801|16728.0703|17067.7109|16958.5||17063.6895|16983.6406|16919.1504|17445.8496|17344.8008|17565.3906|17628.0898|17695.6699|17745.25|17617.7598|17345.5098|17746.4805|17910.2695|17763.9102|17627.1094|17842.9199|17911.3203|18051.0195|18067.5898|17891.2305|17694.9805|17657.4902|17442.7891|
00440|39934|/indices/s-p-bse-200|INDICES:IN|7791.1201|7806.3901|7857.8501|7860.6499|7829.52|7851.1099|7910.3101|7913.4502|7893.0601|7923.1201|7892.6699|7869.3599|7850.0498|7813.9199|7808.8198|7942.6299|8027.8901|7992.5898|8004.96|8016.1699|8107.25|8120.98|8083.5801|8047.1602|8113.0298|8092.1899|8110.5098|8098.4902|8126.96|8132.75|8164.7002|8142.6401|8069.4399|8048.02|8010.7202|7998.02|7929.04|7898.23|7897.0898|7966.9302|7976.6699|8000.3301|8001.6699|7992.5498|7980.6899|7900.5698|7978.3301||7964.2998|7911.6099|7902.75|7924.1802|7919.3901|7856.52|7776.71|7764||7748.6001|7750.9502|7714.1602|7687.0801|7695.9102|7653.9702|7574.7202|7600.6499|7519.7202|7526.8198|7589.3901|7595.52|7628.1899|7665.8901||7595.2202|7533.9302|7550.4399|7502.7402|7498.3799|7555.73|7579.8599|7794.79|7814.6001|7877.6201|7901.5801|7791.6699|7884.8799|7981.52|7966.6299|7966.54|7919.2202|7892.8999|7842.2202|7785.8398|7811.9199|7777.5098|7777.4702|7785.5898||7807.8599|7634.3701|7752.5098|7762.2402|7713.6001|7707.0098|7736.5801|7872.2998|7857.1699|7848.8901|7789.3101||7725.8398|7711.0801|7655.3701||7645.3901|7621.8799|7622.3501|7582.8198|7582.3901|7560.96|7470.8799|7372.75|7259.1499|7263.3599|7284.7598|7299.0601|7262.0298|7233.75|7149.1201|7113.4302|7017.7798|7012.4302|7049.7002|7053.6201|7075.2002|7056.4502|7009.9199|6948.3501|6935.0098|6862.4102|6831.4502|6868.5801|6851.79|6863.8398|6875.8301|6792.3101|6741.0601|6717.54|6767.3198|6637.1201|6667.8599|6872.8398|6836.02|6863.3398|6869.8901|7042|7109.8301|7121.73|7111.1001|7155.1099|7257.5498|7197.77|7203.3198|7224.6899|7209.1099|7067.6499|7002.7998|7019.2202|7046.46|7111.6201|7057.3101|6941.1299|7135.5298|7078.3799|6930.8398|6981.1201|6957.5801|7087.3901|7134.9102|7149.1201|7204.0898|7402.71|7495.5601||7472.8101|7604.27|7580.1001|7500.7202|7548.0898|7466.5801|7586.8999|7620.2998|7534.3901|7594.6499|7558.73|||7723.8999|7727.6602|7771.96|7774.1602|7758.7402|7776.4102|7830.98|7796.1099|7648.29|7575.2598|7559.1899|7481.1099|7436.23|7465.5601|7456.2202|7502.8999|7455.6499|7485.4302||7469.5601|7330.5698|7298.5801|7276.6001|7210.27|7248.71|7099.3501|6936.9902|6896.2798|7118.3301|7267.8101|7217.9199||7255.6602|7219.21|7189.6299|7413.2598|7366.1299|7462.3101|7494.54|7527.6899|7549.2202|7494.2202|7389.0098|7563.6899|7632.1602|7572.0698|7519.27|7608.29|7637.9102|7698.3599|7702.46|7624.46|7541.4702|7526.0098|7421.6099|
00441|39935|/indices/s-p-bse-500|INDICES:IN|24437.9805|24481.3105|24627.0098|24637.0898|24547.7305|24617.2695|24797.0195|24801.9395|24740.7598|24815.7207|24699.8594|24630.8809|24570.8008|24440|24433.3398|24889.75|25177.0898|25062.2793|25098.1992|25155.2305|25425.7793|25457.8809|25334.9707|25218.0703|25431.8008|25359.2793|25415.3203|25387.8496|25470.75|25464.8008|25554.25|25479.8203|25266.3496|25202.1094|25083.3203|25026.8203|24816.8906|24727.0996|24721.7598|24936.9102|24963.1602|25045.1992|25045.1309|25010.0508|24978.2793|24758.7207|24998.3691||24951.9395|24787.8008|24751.9395|24808.1797|24790.4395|24606.0293|24380.1602|24350.75||24301.0801|24312.9492|24201.2891|24116.5293|24155.1406|24025.5098|23786.0293|23886.4707|23643.4902|23662.0801|23870.0508|23890.3398|23995.8594|24102.2891||23869.0195|23682.25|23720.1895|23567.3398|23540.6504|23710.8496|23801.8809|24487.2598|24531.0391|24734.1602|24795.0098|24462.0098|24773.8906|25066.4609|25006|25005.8398|24865.6406|24780.8496|24624.6602|24444.1309|24519.2891|24405.2891|24397.1309|24410.3008||24457.4805|23941.0605|24299.8594|24319.0195|24160.2695|24126.9297|24204.3008|24629.6895|24578.0391|24547.9004|24367.1699||24171.1309|24117.1191|23954.6094||23918.0605|23853.5898|23856.4805|23745.4609|23739.2109|23666.9395|23376.5|23066.4102|22730.2793|22761.1504|22828.1094|22864.5508|22755.3105|22667.5703|22407.5293|22289.4805|21990.2793|21979.2695|22088.4707|22099.6602|22159.0293|22090.5996|21947.6797|21746.8008|21714.7207|21484.3691|21385.4004|21500.25|21447.8809|21482.3398|21514.6895|21247.1406|21080.3008|21009.9492|21151.5703|20790.1504|20888.9102|21549.5098|21426.3105|21515.4395|21553.2793|22079.1309|22281.6797|22331.0801|22295.0391|22423.8691|22770.9492|22579.8809|22593.5098|22643.9492|22573.25|22130.1406|21923.0195|22018.5996|22120.4199|22315.4004|22155.3203|21790.9004|22399.6191|22211.3105|21734.4902|21883.0605|21790.8398|22234.6094|22421.4297|22451.2402|22635.6602|23269.0195|23575.0508||23498.4199|23914.5605|23839.8105|23615.5898|23755.0195|23525.5391|23903.9805|23987.6504|23729.4297|23939.4395|23826.0898|||24325.1992|24354.3691|24482.3906|24475.9297|24440.9395|24485.6797|24628.5605|24493.5|24040.2109|23803.1602|23740.1797|23497.75|23356.6992|23470.6992|23435.9805|23574.5195|23421.9902|23509.8398||23449.8203|23026.1699|22937.1797|22863.1094|22668.25|22775.9707|22311.5801|21808.3008|21685.1992|22371.2598|22831.8008|22672.25||22763.3105|22648.8809|22541.6191|23257.9492|23092.4492|23417.4297|23549.7402|23674.1797|23738.8203|23555.8691|23264.6797|23834.0703|24047.5898|23873.7305|23760.6406|24028.7793|24127.5605|24309.2793|24310.1406|24054.75|23796.8105|23756.0703|23415.2695|
00442|28869|/indices/ftse-singapore|INDICES:SG|341.72|342.05|341.31|345.21|341.8|343.94|339.29|339.76|339.91|339.91|339.78|341.51|341.54|340.55|340.55|341.74|340.05|339.77|340.85|339.42|342.21|342.76|342.23|339.54|340.19|339.23|338.51|342.12|344.01|342.82|346.18|346.22|344.78|341.01|341.5|342.02|342.45|343.36|342.8|345.3|346.25|343.45|344.21|342.84|339.87|333.65|333.11|330.69|330.19|328.63|325.87|330.34|329.33|325.93|322.15|317.28|316.56|313.69|310.69|310.69|315.9|316.11|316.72|315.11|317.66|317.94|322.35|324.3|324.62|328.73|329.57|329.67|328.17|324.59|328.15|325.64|325.13|330.59|332.5|336.97|340.97|341.07|341.98|340.83|342.09|342.06|341.74|345.24|343.58|342.24|339.31|336.62|338.02|337.29|336.1|338.32|338.15|340.53|338.49|341.73|341.66|339.79|341.11|342.7|341.3|344.52|343.24|342.52|343.16|344.42|346.75|345.25|343.81|343.81|344.98|343.54|341.25|339.38|340.08|337.43|338.75|337.02|335.66|334.06|333.69|330.49|332.63|326.97|327.62|325.04|324.56|328.25|330.04|328.72|328.71|328.1|325.56|325.36|326.98|324.41|325.47|328.74|329.6|329.3|326.69|324.64|324.85|327.85|325.5|326.04|325.45|326.39|326.26|329.07|333.1|335.91|337.27|338.18|338.01|338.37|338.2|339.66|339.33|339.61|338.75|337.35|334.2|335.45|337.57|340.16|335.45|339.34|337.26|336.16|336.16|333.7|339.81|340.54|345.07|347.23|352.62|354.14|355.11|355.12|355.11|351.61|351.05|351.23|352.47|354.56|353.62|351.63|348.28|347.96|351.08|351.08|351.54|350.09|353.43|355.48|357.81|359.54|361.94|358.98|359.16|359.01|362|360.28|360.87|358.44|357.21|353.34|353.17|353.3|350.09|349.31|346.13|340.15|339.43|341.31|339.59|334.76|329.7|333.52|337.12|339.86|338.04|341.83|337.97|343.17|341.39|353.72|354.68|358.39|357.54|358.73|358.42|356.7|356.66|357.93|357.78|357.3|354.39|350.63|347.13|345.14|338.6|338.6|338.61|337.94|339.84|341.14
00443|100148|/indices/simsci|INDICES:SG|294.69|293.83|294.69|298.78|294.7|295.13|291.07|290.48||290.83|289.91|290.39|291.23||289.3|291.95|290.07|290.82|292.45|295.71|298.8|298.63|299.46|294.51|294.99|293.36|294.25|295.88|298.78|298.87|299.71|298.49|295.54|293.21|294.22|295.95|295.75|295.83|298.49|301.85|300.61|300.05|300.83|292.19|289.15|282.46|282.16|282.09|280.84|279.37|278.52|281.56|281.79|280.55|275.35|271.83|271.39|268.43|263.79|267.88|269.6|273.34|272.88|271.41|275.96|278.04|279.91|282.98|282.92|287.16|286.58|286.27|284.76|281.09|282.48|283.16|281.7|283.72|285.66|287.75|290.82|291.53|293.36|292.79|293.71|295.16|294.8|299.42|297.65|295.04||287.89|290.02|289.18|289.81|290.6|291.66|292.54|291.65|296.81|296.42|294.76|294.99|297.59|299.06|301.84|302.76|308.28|309.59|309.66|312.76|308.66|306.24|308.86|309.99|307.33|304.07|299.88|299.44|298.79|298.21|296.49|294.17|296.43|297.67|295.3|294.01|287.87|286.75|282.79|285.38|288.81|289.11|288.87|290.73|289.21|288.07|287|284.18|282.74|285.1|288.09|290.22|291.93|289.77|286.81|287.18|287.56|283.26|283.66|289.72|286.94|285.07|290.91|295.4|301.31|301.81|300.79|299.59|300.16|299.54|300.91|302.62|300.42|299.84|297.24|293.26|297.29|301.27|301.36|296.81|300.66|298.89|295.27|295.49|288.53|293|295.61|304.07|307.58|317.67|316.28|316.68|316.14|||310.29|313.89|313.47|317.3|319.3|321.61|319.15|319.98|320.66|325.02|325.41|325.76|327.68|330.57|334.06|338.41|342.28|341.54|335.88|338.34|341.72|339.72|334.72|335.93|337.03|335.12|333.22|331.91|330.26|324.7|321.05|307.41|306.61|311.27|310.03|307|299.48|305.92|313.79|321.68|326.53|336.7|337.08|336.99|339.55|345.93|347.14|349.17|352.28|354.75|354.43|352.6|356.57|358|359.51|358.41|353.89|349.39|345.09|342.87|337.41|337.88|336.28|332.99|334.72|337.93
00444|37426|/indices/kospi|INDICES:KR|2377.8|2369.6599|2370.1799|2351.0601|2300.6201|2281.3899|2260.0601|2230.98|2259.8799||2272.6699|2296.45|2335.99|2321.9199|2333.0801|2356.73|2347|2353.8601|2358.76|2360.4399|2392.1101|2400.1799|2388.27|2381.8701|2390.0801|2387.95|2394.8799|2416.8799|2442.22|2471.5|2501.4299|2472.53|2433.8701|2425.6499|2449.6599|2441.3301|2427.28|2426.3999|2448.1399|2471.8701|2467.3899|2487|2485.2|2499.4299|2486.46|2426.1001|2429.6499|2400.3899|2373.28|2348.4299|2342.8601|2346.3201|2335.5701|2295.51|2292.6499|2290.5601|2258.1101|2253.24|2256.6699|2224.04|2231.52|2266.8|2251.74|2221.05|2220.54|2198.3401|2205.02|2193.05||2245.8799|2250.8701|2253.9299|2212.3799||2177.2|2210.6101|2223.5601|2227.3501|2260.8|2334.0601|2335.1101|2360.27|2382.52|2389.8501|2395.1001|2421.6299|2418.4199|2453.95|||2394.0601|2398.3999|2422.53|2424.77|2432.3701|2443.6101|2473.75|2453.9099|2432.8899|2497.76|2477.26|2454.01|2454.55|2475.77|2510.72|2515.3701|2543.1499|2546.3501||2533.2|2523.78|2494.1499|2506.49|2494|2497.5801|2478.95|2461.45|2451.0701|2461.3999|2463.05|2443.4299|2415.53|2415.3899|2412.47|2417.9099|2411.96|2410.0601|2372.74|2376.5|2337.3|2338.29|2341.1899|2333.02|2363.26|2367.8401|2344.1399|2332.1399|2344.0801|2318.3101|2354.97|2368.5701|2393.25|2422.1001|2418.9399|2373.48|2361.23|2418.05|2423.48|2449.8899|2441.3401|2500.3601|2495.54|2503.1699|2550.3201|2602.8|2627.8799|2639.52|2662.04||2681.51|2674||2685.8999|2672.74|2644.71|2641.9099|2630.1699|2646.99|2653.8701|2641.6799|2597.79|2644.1299|2621.8401|2629.2|2605.8401|2591.5701|2599.1101|2602.75|2642.75|2652.51||2696.03|2702.1001|2689.9099|2696.1001|2667.49|2641.8201|2678.05|2680.3501|2708.5801|2737.54|2724.46|2723.98|2701.1101|2705.4099|2720.3|2717.6299|2685.0801|2711.02|2712|2718.5|2747.8501|2769.1799|2758.3799|2745.8501|2765.2|2760.6001|2754.1799|2737.46|2740.95|2729.6599|2742.27|2712.1399|2717.8101|2708.1599|2714|2659.8999|2641.97|2661.76|2672.6201|2682.79||2647.1799|2680.1699|2736.5801|2748.21|2716.46||2699.1799|2694.8101|2694.55|2729.5601|2721.8401|2746.6201|2747.0801|2770.6599|2730.4299|2716.45|2724.72|2766.7|2788.27|2773.3799|2779.8501|2750.7|2751.8|2735.3401||||2668.5901|2722.8601|2744.1399
00445|49661|/indices/kospi-50|INDICES:KR|2155.3701|2152.8799|2149.1001|2134.0601|2086.97|2061.3501|2039.48|1992.87|2009.3101||2015.03|2040.17|2081.3601|2067.6899|2075.28|2099|2090.98|2095.28|2107.1399|2104.1001|2134.3701|2148.9299|2138.1899|2132.8601|2141.5701|2119.53|2127.75|2148.3799|2177.01|2203.27|2239.6899|2206.8|2165.8601|2153.95|2184.3899|2178.02|2163.52|2164.1599|2183.03|2206.1499|2199.9399|2223.4399|2226.49|2242.05|2234.04|2168.6899|2178.6299|2153.1499|2122.0801|2093.51|2092.5701|2102.6699|2092.26|2067.79|2052.6201|2061.03|2035.4301|2022.47|2018.91|1994.98|1986.77|2026.9399|2017.49|1994.12|1996.78|1968.63|1974.24|1957.7||2000.52|2010.22|2015.3199|1977.33||1947.05|1968.15|1978.73|1991.33|2005.91|2059.03|2059.46|2089.6001|2121.8601|2119.9299|2116.46|2149.22|2151.3501|2187.27|||2120.03|2119.3999|2146.71|2149.8401|2161.74|2171.3899|2204.75|2178.95|2159.9099|2223.8401|2203.3799|2189.3899|2196.1799|2216.3|2249.54|2255.5801|2280.7|2285.6899||2267.4199|2261.46|2237.76|2256.8799|2246.02|2255.8501|2242.73|2219.8201|2211.22|2220.0701|2238.1399|2222.5901|2199.45|2199.0801|2202.3|2210.0701|2206.49|2201.8999|2160.9299|2169.4199|2121.4199|2117.0601|2120.49|2107.6001|2136.53|2140.01|2121|2101.76|2113.1699|2076.5701|2109.71|2118.48|2151.1599|2181.0901|2184.9099|2146.3601|2126.3101|2166.46|2176.0701|2191.5|2186.55|2244.95|2235.6299|2243.27|2285.6899|2338.47|2366.76|2374.79|2390.3601||2418.8401|2412.01||2424.8501|2411.7|2384.5|2386.73|2377.79|2395.3899|2409.9099|2398.8501|2358.8301|2406.3301|2381.48|2389.23|2368.1799|2346.95|2360.0601|2358.77|2388.8201|2395.4199||2438|2439.22|2425.28|2433.6101|2394.02|2370.3401|2411.1201|2407.53|2432.5801|2467.5601|2451.6499|2454.3401|2424.79|2428.6599|2462.49|2465.53|2433.8601|2453.24|2457.22|2464.9399|2492.48|2521.1001|2509.24|2503.29|2527.4399|2525.3101|2513.0801|2493.7|2506.1299|2495.99|2520.5801|2487.95|2502.1699|2495.78|2506.72|2446.0601|2428.1899|2441|2449.8201|2464.4399||2422.04|2444.3999|2519.1899|2535.49|2501.0601||2496.8501|2494.3101|2496.6001|2546.49|2532.5|2564.7|2570.9099|2601.4199|2564.8899|2544.3301|2550.29|2586.1899|2592.9399|2559.5601|2552.0701|2545.73|2559.53|2558.3401||||2507.8101|2536.6799|2554.01
00446|29072|/indices/ftse-korea|INDICES:KR|345.11|344.72|343.78|344.07|335.28|331.1|328.61|321.27|321.63|322.31|322.31|328.98|337.23|335.12|335.01|341.25|336.51|337.65|340.58|341.45|341.61|347.52|343.29|343.61|345.73|341.86|342.24|344.35|348.52|350.3|358.12|357.19|350.85|347.26|351.55|353.12|349.54|347.12|350.35|353.42|352.95|359.06|359.47|358.68|360.62|347.8|352.56|349.13|344.3|340.2|337.6|340.26|340.49|335.8|330.33|334.88|329.63|326.83|326.48|323.07|322.98|325.92|328.28|324.07|323.58|316.31|320.68|318.35|324.01|324.01|324.46|322.05|320.48|312.36|312.36|313.98|314.21|321.8|321.32|330.4|334.47|337.49|340.91|340.13|342.29|344.51|347.09|353.88|343.16|343.16|343.16|341.97|347.07|346.61|347.54|349.95|358.5|354.65|351.08|359.34|359.17|354.87|353.84|358.42|363.13|365.55|366.47|368.59|367.17|367.17|366.34|360.68|364.96|364.04|364.63|362.28|360.49|358.14|359.27|359.64|358.11|355.77|355.42|354.06|353.19|355.93|351.81|349.49|350.68|342.89|339.7|340.75|339.13|342.7|344.68|342.18|335.45|342.53|336.91|336.84|340.45|346.71|354.05|350.82|345.96|338.4|341.86|350.45|348.5|354.92|357.98|357.25|363.85|365.52|377.96|383.27|382.61|381.77|388.93|388.93|387.65|392.18|392.18|389.8|385.05|381.12|382.67|380.99|387.81|386.88|380.23|385.84|384.26|380.25|381.64|373.07|379.17|379.09|381.3|385.04|390.79|390.79|389.96|390.49|391.28|385.5|381.24|386.44|384.57|391.67|395.36|393.85|393.85|389.54|389.69|393.57|395.57|388.3|392.43|392.75|392.44|397.76|401.69|401.96|400.4|402.77|401.91|401.4|399.21|399.53|401.16|402.84|399.39|396.72|400.65|400.1|393.77|388.19|392.09|392.78|396.06|387.04|387.04|390.72|400.39|406.46|399.09|400.51|400.51|397.26|393.75|404.1|403.63|408.85|409.3|410.83|408.27|400.96|403.69|410.14|413.28|409.51|403.67|403.15|407.27|402.47|398.2|398.2|398.2|398.2|387.9|400.95
00447|38016|/indices/kosdaq|INDICES:KR|714.1|710.29|704.6|701.21|691.17|688.35|683.67|675.75|688.77||693.12|699.39|704.21|696.96|704.93|715.35|709.95|715.29|722.42|720.48|730.51|729.17|719.33|718.31|721.14|719.69|722.62|727.34|739.77|740.18|744.56|729.54|727.6|731.81|737.53|738.7|725.64|719.8|733.65|742.17|742.29|746.62|744.96|734.73|732.12|712.48|717.09|713.33|700.49|694.17|695.63|699.24|700.07|695.62|695.51|695.22|691.13|695.95|693.44|682.49|693.14|705.84|697.37|682.39|679.92|669.71|673.42|685.3||707.42|706.43|707.59|696.79||677.68|695.49|702.72|700.38|719.6|749.87|751.58|761.35|764.4|772.45|780.25|787|784.45|796.83|||781.52|776.99|781.9|786.6|795.87|801.02|807.19|797.03|783.45|813|807.37|793.14|793.81|806.92|827.32|826.75|834.96|836.49||833.7|834.88|829.29|833.94|831.12|832.27|825.99|815.4|807.69|808.96|807.77|805.2|795.81|791.01|791.25|800.65|795.67|795.92|782.33|776.72|769.29|768.13|763.73|762.18|774.35|770.92|759.03|759.88|750.98|736.73|753.45|762.45|765.79|774.8|774.57|750.41|751.99|785.23|782.55|804.89|798.85|822.31|826.3|826.5|852.74|872.09|877.18|880.73|889.09||899.01|892.98||893.42|886.44|883.36|885.12|877.71|883.11|884.39|880.17|866.61|876.82|866.21|866.47|853.34|857.75|866.81|858.43|880.78|892.43||911.97|912.67|903.26|904.76|902.02|898.02|913.29|911.53|924.16|934.26|933.37|931.56|923.51|925.13|931.81|927.33|916.76|934.61|935.68|936.92|947.41|953.06|947.33|942.22|944.92|943.3|937.83|934.18|937.69|931.87|933.27|924.72|926.86|922.99|916.22|891.8|874.73|893.18|894.99|892.55||881.3|889.95|909.24|912.35|896.8||881.07|872.98|870.58|879.98|878.33|884.26|882.01|890.78|878.15|860.4|867.24|889.42|914.92|910.53|907.24|905.96|902.87|898.37||||872.87|885|900.38
00448|980237|/indices/kosdaq-100|INDICES:KR|1417.78|1409.7|1397.62|1400.3101|1377.45|1376.74|1367.46|1363.39|1388.9||1388.26|1412.46|1432.46|1412.77|1411.91|1440.9|1417.9|1425.33|1440.26|1433.79|1460.09|1464.3|1437.79|1437.85|1444.59|1434.85|1443.38|1446.71|1476.17|1481.45|1500.22|1459.37|1458.35|1456.76|1479.08|1486.21|1458.4399|1442.78|1476.17|1498.3101|1503|1517|1513.09|1484.11|1487.39|1429.21|1440.42|1436.7|1406.29|1393.71|1400.92|1413.63|1420.2|1419.62|1418.66|1415.29|1398.39|1409.0601|1401.62|1370.64|1388.6801|1427.4399|1412.86|1378.17|1377.9399|1339.97|1345.78|1344.62||1401.51|1403.35|1417.05|1392.66||1361.58|1391.12|1400.16|1392.49|1410.05|1474.72|1482.58|1496.48|1510.87|1522.86|1536.52|1553.4|1559.09|1599.49|||1565.23|1530.1|1557.3199|1566|1586.4|1592.35|1614.01|1589.6801|1555.54|1628.5|1620.08|1582.02|1587.11|1621.87|1666.27|1666.63|1688.8|1689.21||1689.9|1704.86|1694.1|1706.5|1692.59|1699.54|1681.23|1644.25|1619.7|1623.87|1624.13|1619.23|1592.9301|1586.92|1587.67|1609.58|1596.0699|1601.52|1567.0601|1564.78|1559.1801|1567.28|1552.29|1528.25|1560.23|1555.49|1533.86|1541.03|1519.9301|1477.02|1512.13|1531.1801|1541.2|1583.6899|1593.13|1548.63|1540.41|1596.3|1589.34|1617.4399|1601.99|1640.83|1646.61|1640.5|1666.67|1713.5699|1728.47|1726.6801|1746.04||1784.12|1770.83||1780.34|1762.7|1764.87|1772.38|1757.9301|1760.7|1763.3|1750.23|1710.2|1724.22|1694.15|1694.24|1662.73|1663.97|1690.53|1663.64|1701.55|1737.4399||1777.02|1777.27|1755.4399|1761.62|1748.55|1746.42|1781.38|1775.45|1800.61|1839.35|1838.6|1837.1801|1814.55|1823.54|1845.49|1833.55|1810.85|1859.41|1868.8101|1859.6801|1883.16|1904.42|1883.14|1874.33|1889.2|1887.3101|1872.5699|1868.23|1889.71|1876.5|1887.85|1860.61|1885.2|1876.1899|1862.87|1793.9399|1755.46|1805.36|1820.54|1821.96||1787.15|1796.48|1837.26|1849.97|1812.35||1778.4|1760.83|1734.0601|1764.95|1752.01|1764.5699|1759.84|1783.13|1763.65|1721.48|1719.7|1758.6801|1825.15|1815.99|1810.59|1808.48|1805.99|1798.5699||||1748.1899|1784.9301|1843.12
00449|49660|/indices/kospi-100|INDICES:KR|2356.8|2354.6699|2351.1699|2335.01|2284.5|2257.73|2234.3501|2187.79|2208.5||2220.1299|2247.3101|2290.6001|2275.97|2285.24|2310.27|2299.4399|2304.1201|2315.6899|2312.3799|2345.1201|2358.4099|2346.6001|2338.3701|2349.1201|2324.6699|2334.54|2357.1499|2386.3899|2414.76|2452.0701|2418.02|2375.28|2361.73|2395.02|2388.45|2372.3101|2371.72|2391.47|2416.1699|2410.2|2434.1001|2436.3799|2451.1399|2442.48|2374.8799|2384.29|2358.1001|2323.6201|2294.6001|2291.27|2300.8799|2292.71|2265.04|2251.1101|2257.9299|2229.5701|2216.51|2216.8301|2188.4399|2184.24|2225.02|2214.3501|2187.78|2189.96|2160.73|2167.9299|2148.6001||2199.8501|2209|2215.9399|2174.4099||2139.99|2163.6499|2177.3899|2186.6101|2206.73|2266.8201|2267.1799|2297.8899|2329.55|2326.6499|2322.79|2356.74|2358.5801|2399.6299|||2329.3799|2332.8601|2362.8701|2365.1001|2377.8799|2391.5801|2426.6499|2400.8799|2381.8501|2451.3|2428.8301|2410.3999|2416.3301|2438.52|2474.6101|2481.3201|2505.23|2508.24||2490.6201|2482.02|2455.8401|2474.3999|2465.0601|2474.8501|2459.97|2438.9099|2431.22|2440.72|2456.5801|2440.5|2413.1101|2413.1699|2415.0601|2422.0601|2417.1201|2412.4099|2369.6599|2379.6399|2326.5601|2323.1499|2328.8301|2318.27|2350.21|2357.5801|2336.28|2317.6101|2333.02|2299.4299|2334.3899|2342.4199|2371.75|2402.9299|2404.3|2361.95|2342.1399|2388.2|2397.8601|2416.76|2411.1101|2472.05|2464.8501|2472.5901|2519.75|2575.9199|2603.97|2613.1899|2630.8401||2658.04|2651.6499||2665.73|2651.1899|2623.3601|2623.72|2613.55|2630.25|2643.9299|2631.1599|2588.99|2641.53|2615.8601|2624.8899|2602.1201|2579.96|2590.8101|2590.95|2623.8501|2630.6101||2674.72|2677.51|2662.8201|2669.3999|2628.3501|2602.3701|2644.3|2643.24|2671.47|2707.8|2689.71|2693.0601|2663.6399|2665.6599|2699.3201|2701.8899|2666.75|2688.04|2688.5601|2697.6699|2728.1299|2757.6101|2745.0801|2737.27|2761.6899|2760.8|2751.1101|2732.79|2744.8999|2734.95|2759.5|2726.22|2740.8|2733.4399|2744.3999|2683.3401|2664.8501|2681.1599|2686.6899|2700.23||2656.8501|2682.76|2753.3201|2769.1699|2733.51||2725.8301|2721.1599|2720.8701|2769.1299|2755.0901|2786.71|2791.4399|2821.2|2781.55|2759.8201|2766.77|2806.49|2815.73|2783.1699|2771.8701|2760.73|2774.0601|2770.0901||||2716.23|2746.28|2762.23
00450|37427|/indices/kospi-200|INDICES:KR|312.96|312.57|312|309.81|303.1|299.69|296.7|290.95|294.02||295.94|299.36|305.02|302.97|304.42|307.48|305.99|306.58|307.99|307.48|311.98|313.41|311.85|310.69|312.06|309|310.25|313.34|317.07|320.76|325.49|321.01|315.74|313.89|318.1|317.33|315.24|315.09|317.65|320.7|320.35|322.98|323.03|324.73|323.51|314.91|316.09|312.57|308.15|304.33|303.8|305.1|304.01|300.05|298.45|299.19|295.28|293.75|294.24|290.38|290.07|295.34|293.78|290.04|290.32|286.36|287.52|284.96||292.2|293.32|294.47|288.96||284.35|287.81|289.75|290.75|293.96|302.09|302.19|306.07|309.98|309.89|309.54|313.84|313.94|319.37|||310.51|311.1|314.97|315.22|316.74|318.76|323.37|320|317.47|326.59|323.63|320.99|321.5|324.42|329.08|329.94|333.24|333.47||331.12|329.92|326.43|328.62|327.45|328.47|326.4|323.8|322.85|324.31|325.83|323.73|320.04|319.91|320.07|320.94|320.14|319.68|314.06|315.17|308.14|307.93|308.62|307.56|311.86|313.01|310.07|307.9|309.99|305.82|310.55|311.63|315.16|319.11|319.08|313.42|310.94|317.63|318.74|321.62|320.71|328.84|328.3|329.27|335.97|343.25|346.82|348.11|350.53||353.93|352.81||354.72|352.85|349.11|349.03|347.6|349.79|351.41|349.68|344.1|351.2|347.91|348.88|345.82|343.03|344.45|344.73|349.4|350.26||356.05|356.45|354.53|355.34|350.16|346.78|352.2|352.26|356.08|360.74|358.28|358.53|354.87|355.1|359.29|359.43|354.83|357.73|357.62|358.92|362.96|366.67|365.08|364.1|367.01|366.76|365.56|363.25|364.92|363.5|366.4|362.11|363.86|362.78|364.18|356.29|353.9|356.48|356.85|358.27||352.82|356.59|365.54|367.4|362.81||361.54|360.85|360.77|366.58|364.81|368.75|369.32|373.03|367.66|364.79|365.97|371.35|372.86|368.65|367.32|365.4|366.79|366.13||||358.84|363.11|365.31
00451|49664|/indices/kospi-large-sized|INDICES:KR|2358.3601|2351.02|2352.02|2332.6001|2280.04|2260.9299|2239.1299|2205.6599|2231.53||2238.51|2263.3999|2307.02|2293.0801|2302.78|2327.1101|2321.25|2327.01|2330.99|2332.3601|2363.9399|2375.99|2363.8501|2359.1799|2368.3999|2366.47|2374.0701|2396.02|2423.49|2455.3201|2490.96|2460.29|2416.21|2410.71|2435.79|2426.4399|2416.4299|2417.0601|2436.96|2463.5601|2455.4399|2479.4399|2480.3799|2499.78|2489.1299|2423.1899|2427.55|2398.73|2369.6399|2343.8|2339.04|2341.53|2330.49|2291.3201|2285.99|2286.6201|2254.46|2245.02|2243.1699|2211.3501|2211.26|2248.7|2237.6899|2208.5701|2208.54|2183.25|2189.7|2175.4099||2220.98|2227.48|2228.01|2184.8701||2149.9199|2179.01|2189.8|2195.01|2220.3899|2291.6499|2292.9299|2318.71|2345.52|2349.8799|2351.54|2380.5601|2380.45|2416.3501|||2351.1001|2353.6399|2380.53|2383.24|2392.5|2399.74|2432.49|2411.6799|2389.6899|2456.97|2434.97|2413.3501|2416.28|2437.6101|2472.6899|2478.3999|2505.9399|2510.76||2496.1499|2487.6001|2458.8|2473.8701|2460.8701|2467.6101|2449.1201|2429.0801|2416.8601|2427.9099|2435.4099|2414.8101|2386.02|2386.47|2384.8101|2389.6201|2385.29|2380.8899|2343.45|2350.8301|2308.3799|2309.1201|2314.6599|2300.8301|2331.02|2333.7|2312.21|2294.99|2307.05|2276.0701|2312.1299|2326.8899|2358.25|2388.8101|2389.26|2346.6499|2330.71|2380.26|2387.3101|2409.5|2402.0701|2459.3999|2449.3999|2456.98|2498.01|2548.3301|2576.47|2586.6599|2608.72||2632.1201|2625.8701||2638.3999|2623.8501|2596.9299|2595.3601|2584.1101|2601.1201|2610.5901|2596.8501|2549.9299|2593.3101|2569.05|2578.1101|2554.3999|2537.01|2545.4199|2548.8401|2583.0601|2590.3799||2636.3|2641.53|2629.0801|2637.0601|2606.1599|2578.6599|2614.8401|2614.1399|2641.99|2675.51|2661.6001|2666.9199|2640.8501|2647.9099|2667.78|2667.71|2633.0601|2658.4299|2661.74|2666.5701|2697.5|2722.1001|2710.6699|2701.45|2724.52|2721.54|2712.54|2694.54|2697.6599|2685.02|2701.51|2669.8301|2677.95|2668.72|2677.1299|2618.28|2600.5701|2614.8799|2631.8899|2645.78||2607.71|2632.0601|2694.99|2708.01|2674.05||2665.71|2659.55|2659.4299|2703.05|2690.74|2719.1299|2721.6399|2748.3301|2711.3401|2692.8|2699.22|2739.3201|2747.1499|2717.98|2708.01|2698.3301|2709.5601|2706.55||||2650.53|2681.6599|2698.9199
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2680.0601|2666.9399|2661.72|2641.03|2592.03|2569.74|2551.02|2549.46|2607.05||2647.45|2678.3701|2704.99|2674.53|2688.8799|2708.8601|2683.1899|2684.8601|2689.3899|2696.9299|2727.6799|2712.8|2701.3799|2692.76|2694.22|2676.1101|2680.45|2699.77|2726.6399|2732.74|2755.8501|2729.71|2716.72|2698.73|2711.1899|2707.0901|2688.05|2666.47|2698.98|2711.6399|2731.9399|2723.05|2710.71|2698.5901|2673.5|2626.95|2621.28|2592.73|2580.6499|2553.02|2538.1299|2551.3799|2542|2511.76|2510.8201|2492.3799|2453.0901|2478.74|2505.8301|2475.24|2510.3301|2540.8799|2516.95|2460.3799|2464.52|2454.1299|2459.24|2497.3899||2544.3501|2546.1699|2567.28|2535.8201||2501.95|2559.05|2578.6699|2577.29|2643.4099|2734.1399|2735.9199|2763.3201|2761.0801|2778.1201|2802.0701|2818.99|2804.3899|2841.4099|||2808.46|2817.22|2835.1799|2835.4199|2832.1699|2864.8501|2883.23|2871.7|2849.8|2907.75|2891.72|2867.3|2854.1499|2869.1101|2905.71|2908|2939.79|2934.1899||2922.3799|2905.72|2877.6101|2870.6899|2857.49|2840.52|2826.1799|2811.05|2812.49|2822.6599|2804.27|2777.23|2751.0901|2745.6699|2738.24|2743.26|2727.8401|2743.8899|2706.2|2689.8999|2664.25|2670.3601|2657.4399|2677.54|2715.3999|2733.6899|2696.4399|2720.51|2739.9199|2746.25|2783.5901|2788.6599|2789.51|2797.8201|2778.3799|2721.03|2723.95|2813.22|2815.72|2852.78|2841.8301|2916.4199|2932.74|2934.6399|3031.29|3085.74|3096.77|3112.49|3138.4099||3139.2|3123.1299||3136.51|3127.75|3093.01|3080.0701|3064.5601|3072.4199|3065.5|3056.71|3022.47|3093.21|3079.45|3078.1799|3054.8401|3048.1799|3052.96|3052.95|3128.76|3144.23||3176.8|3191.8101|3179.3899|3181.97|3162.5801|3148.0801|3187.29|3206.02|3242.55|3254.95|3237.1799|3222.98|3206.27|3202.3101|3204.95|3181.95|3155.6899|3189.3899|3176.0701|3191.72|3212.97|3220.8999|3213.3701|3193.24|3199.95|3177.8799|3182.21|3169.8401|3175.48|3169.1799|3168.1399|3146.51|3143.8601|3131.79|3133.28|3093.0801|3077.27|3134.0901|3127.5601|3092.25||3070.3401|3135.8899|3157.28|3161.72|3126.3101||3119.1299|3082.01|3076.5|3097.21|3088.1299|3101.24|3094.6899|3109.74|3057.25|3052.5901|3067.9299|3123.26|3165.1599|3152.96|3157.96|3130.75|3115.6399|3070.95||||2980.53|3022.6201|3060.46
00453|49662|/indices/kospi-small-sized|INDICES:KR|2164.8799|2155.47|2145.6499|2135.52|2110.8201|2093.9399|2077.97|2059.6699|2100.6599||2121.8301|2137.21|2151.45|2139.04|2162.8401|2175.3|2163.96|2184.1499|2197.3501|2204.3201|2227.8301|2219.25|2212.25|2201.1499|2202.45|2215.3|2221.6201|2248.1899|2272.96|2277.5|2276.23|2243.0901|2219.74|2229.0801|2229.49|2222|2201.01|2176.3999|2194.27|2205.9099|2217.6799|2219.53|2209.5|2198.54|2185.0601|2153.46|2159.8401|2132.9199|2110.4199|2088.5901|2090.6599|2090.23|2080.9299|2047.8101|2037.36|2023.8199|2016.03|2025.98|2036.52|2022.4301|2051.75|2067.8201|2047.52|2012.76|2002.96|2000.62|2008.26|2068.8201||2100.25|2097.47|2095.9199|2070.0801||2023.5|2072.6399|2100.29|2100.3501|2185.5|2258.0701|2259.1599|2278.71|2270.7|2298.6201|2322.45|2331.03|2313.49|2332.9099|||2301.8799|2318.8101|2319.98|2312.45|2324.4299|2352.26|2359.24|2348.7|2337.1101|2380.8701|2364.6599|2338.0601|2330.7|2351.3301|2384.1101|2374.24|2396.8201|2413.9299||2400.47|2385.8899|2363.51|2356.1201|2355.2|2348.26|2340.3799|2332.5901|2330.3301|2329.74|2314.1699|2297.6101|2282.22|2269.72|2260.5901|2272.22|2262.78|2264.6299|2238.6499|2217.8201|2194.3601|2193.23|2183.1299|2207.8799|2228.9199|2226.05|2196.47|2197.53|2198.5901|2199.05|2229.3799|2249.98|2250.54|2247.6599|2232.3799|2157.47|2179.97|2274.6799|2263.1499|2334.3201|2323.8401|2382.0701|2397.95|2416.3899|2502.21|2544.03|2565.8701|2578.1499|2600.28||2604.95|2600.46||2596.0801|2586.3999|2559.99|2556.75|2542.79|2572.1399|2580.4199|2576.21|2556.8401|2612.1799|2603.1599|2596.29|2568.95|2595.55|2613.3201|2604.3999|2687.1001|2699.97||2736.4199|2736.1001|2724.8899|2710.21|2693.6299|2684.3501|2713.4199|2722.46|2739.6799|2744.78|2741.48|2713.8401|2690.46|2678.8|2663.79|2637.03|2616.46|2635.45|2633.0801|2646.49|2665.4299|2665.23|2659.46|2626.0801|2618.5|2611.02|2614.76|2609.8999|2617.79|2611.96|2597.6699|2573.0601|2561.1299|2545.3|2531.1001|2513.0701|2490.5701|2514.1599|2511.8401|2488.1001||2493.8701|2542|2550.8799|2547.3101|2521.6001||2493.3201|2469.1799|2471.6299|2470.1599|2455.27|2465.6699|2456.53|2457.73|2421.25|2406.0601|2426.23|2470.4199|2499.74|2488.5701|2482.1699|2468.1799|2452.0701|2419.5901||||2346.6499|2369.1101|2379.5801
00454|49659|/indices/krx-100|INDICES:KR|4873.6899|4865.6201|4857.2598|4823.8599|4720.46|4667.0098|4619.6401|4528.3999|4575.48||4598.0098|4651.75|4741.46|4709.46|4730.6299|4781.8999|4758.4199|4768.0801|4792.46|4784.71|4855.02|4881.3501|4855.3799|4840.8398|4859.73|4816.0298|4834.5601|4881.6802|4941.96|5000.23|5080.3198|5005.79|4922.3701|4895.5801|4962.25|4950.02|4912.7402|4912.3198|4957.23|5007.29|5000.0801|5050.96|5053.0601|5085.5498|5064.3799|4921.8198|4938.4502|4883.9302|4813.6299|4755.1099|4749.02|4771.1699|4754.8701|4696.21|4672.46|4678.8701|4619.0498|4594.7998|4601.6499|4543.1401|4536.2202|4624.1401|4596.3301|4536.54|4544.5|4478.5601|4495.3198|4455.96||4564.9902|4582.9199|4597.5498|4513.52||4447.0698|4498.2202|4525.02|4542.23|4591.52|4721.0801|4724.9102|4786.2998|4849.1802|4846.6299|4843.4302|4913.1602|4919.29|5004.6602|||4863.0801|4861.3101|4924.3301|4929.3101|4956.2202|4985.4302|5058.1602|5003.8398|4960.79|5110.1299|5064.5|5021.9399|5033.1099|5082|5155.6099|5167.29|5228.3901|5235.3999||5203.9302|5187.8799|5138.8301|5172.7002|5145.25|5163.3599|5128.7002|5079.6602|5060.1499|5080.9702|5108.6201|5073.7798|5016.6802|5013.3501|5017.9399|5034.1299|5022.6099|5014.9102|4922.77|4937.4702|4836.8501|4838.3198|4848.1299|4821.6802|4890.0298|4906.3501|4863|4829.4902|4854.8999|4781.5698|4859.04|4877.75|4936.1499|5000.0698|5005.2002|4913.25|4873.6299|4972.2402|4989.6401|5029.8901|5015.8398|5137.3398|5125.7998|5136.6099|5237.29|5353.4902|5410.4502|5427.8198|5465.1201||5522.4399|5507.98||5535.6401|5500.7002|5445.7402|5445.2798|5421.96|5455.0098|5479.5898|5452.8198|5359.4702|5465.6499|5410.9502|5432.4702|5381.8701|5341.6899|5364.02|5363.1001|5432.98|5448.9102||5544.2402|5550.8701|5521.4102|5536.79|5458.8501|5402.2598|5490.27|5482.7598|5544.8301|5622.29|5590.0601|5594.9199|5533.6802|5541.2202|5606.4902|5606.6699|5536.79|5584.27|5586.5601|5603.0601|5670.4102|5730.5498|5703.6602|5687.0898|5736.6201|5733.5098|5710.73|5672.8301|5706.0898|5682.4702|5729.8398|5659.5801|5695.3799|5678.6499|5694.21|5561.0098|5520.0298|5558.4902|5574.48|5596.5898||5506.9302|5559.6201|5709.3398|5739.98|5662.4702||5644.2002|5628.2798|5627.9399|5727.71|5697.5601|5760.8198|5769.29|5828.9302|5744.5801|5698.9902|5713.5298|5797.23|5819.8599|5753.04|5729.8599|5711.3901|5732.4302|5722.0601||||5606.8999|5676.3101|5715.4902
00455|1171911|/indices/csi1000|INDICES:CN|6529.7847|6562.3467|6546.5415|6559.4609|6539.7563|6489.8271|6445.4131|6433.6118||6296.2446|6322.2461|6306.9492|6328.3589|6275.9282|6197.2134|6318.3125|6344.6553|6388.6074|6537.1353|6581.9336|6605.7031|6626.542|6654.6704|6680.6113|6684.0894|6699.2974|6732.0542|6731.0664|6723.46|6721.6914|6691.5093|6619.1929|6607.3716|6494.981|6573.0195|6611.7949|6592.3047|6692.1787|6687.606|6744.5293|6711.833|6775.3823|6752.1846|6687.9961|6776.7422|6662.8633|6735.3018|6708.0801|6749.7554|6719.2969|6576.0601|6556.9717|6440.916|6349.1167|6446.605|6544.4165|6548.5698|6411.166|6554.3691|6469.0938|6525.7988|6533.5659|6551.7959|6476.3979|6427.4688|6311.5059|6191.2012|6043.5146|6153.8257||||||6241.8691|6307.7822|6401.8408|6407.0664|6403.9824|6504.0332|6554.2988|6506.0615|6536.4243|6504.7515|6632.5596|6865.7061|6851.0933|6956.5103||6918.1323|6975.0879|6989.7549|6918.0669|6831.2212|6801.3496|6819.6172|6966.5054|7025.4634|7022.7944|7103.8301|7080.7256|7314.8643|7310.1299|7289.3086|7369.4092|7358.707|7342.2627|7356.1094|7296.3374|7311.7637|7295.5195|7231.3511|7206.5991|7176.4834|7096.2954|6976.8022|7079.8535|7098.1831|7178.0508|7179.3774|7196.5327|7109.4053|7030.8193|7068.3408|7124.3037|7134.1172|7108.7871|7033.25|6953.7798|6965.937|6954.9136|6855.0679|6911.6157|6976.0957|7084.897|7053.4512|7041.8721|7098.4028|7074.9697|7039.8394|7032.6699|7075.5171|7081.2822|7011.8066|6954.4531|6843.2017|6811.5474|6854.9209|6874.3765|6782.3369|6755.4888|6759.376|6662.7412|6683.6646|6630.2637|6591.9199|6660.0918|6631.1392|6612.7983||6449.9751|6398.2896|6356.5542|6281.7217|6283.7236|6252.4951|6187.4077|6345.123|6344.7539|6262.1978|6178.7021|6183.2485|6120.6665|6154.6528|6079.1313|6061.1797|6147.8545|5952.7227|5857.5059|5812.4761|5884.3789||||5752.9985|5578.2363|5540.6387|5482.8608|5776.1797|5965.4131|6236.5498|6351.5825|6379.374|6339.1035|6334.3726|6388.4341|6388.4985|6414.2773|6544.292|6644.6182|6768.4512|6769.7393|||6790.667|6846.3335|6863.8794|6808.7871|6828.397|6939.8716|6950.7437|6989.7222|6976.394|6983.5215|6882.6567|6934.3188|6704.1802|6790.2041|6972.9053|7001.6025|7017.2769|6925.4067|7118.5059|7230.8105|7360.2578|7446.4697|7421.6396|7454.9023|7418.2954|7435.4009|7481.1436|7449.9985|7310.6572|7334.6201|7252.0601|7264.9419|7200.9785|7125.0962|7096.5532|7151.2354|7222.1865|7212.6616|7078.9873|7102.4204||||||7071.3193|7191.4839|7226.48
00456|40820|/indices/shanghai-composite|INDICES:CN|3171.5906|3184.7571|3178.157|3183.583|3170.7417|3159.427|3129.0938|3119.8557||3096.3135|3086.0049|3098.6497|3098.0784|3071.8362|3061.8669|3096.2449|3085.7952|3100.7478|3170.2551|3175.3525|3179.1001|3189.835|3187.2036|3196.7246|3212.106|3206.7151|3226.0818|3224.822|3213.4395|3170.8979|3198.4087|3158.5732|3152.0027|3080.1843|3111.4214|3113.2393|3108.2439|3118.1196|3085.2427|3126.7107|3115.4351|3145.7527|3135.5903|3121.4055|3117.7419|3047.9802|3073.9182|3078.2759|3088.1926|3081.5903|3003.7207|3019.0486|2969.1995|2926.0149|2974.2361|3017.2629|3028.3479|3001.7151|3064.4211|3055.4158|3070.2649|3081.3904|3099.9182|3087.1943|3084.2725|3036.2485|3025.5056|2986.9116|3029.4478||||||3054.6128|3076.7615|3089.0974|3094.0388|3102.6543|3124.6582|3125.6797|3129.8245|3140.0251|3135.5564|3191.8264|3254.179|3250.8025|3278.166||3266.1975|3253.7004|3253.7671|3244.6353|3199.9119|3198.2813|3214.5583|3232.0159|3243.7461|3240.7275|3266.2737|3248.3506|3281.8752|3284.5962|3278.1655|3286.4912|3289.1416|3295.9976|3295.0227|3286.8911|3288.2234|3281.6653|3253.1663|3248.7717|3237.9692|3228.8862|3190.9993|3217.5496|3231.2622|3264.3042|3294.8044|3305.7058|3282.574|3282.4133|3273.1836|3293.6438|3300.5344|3308.3472|3283.9294|3278.4714|3288.9199|3299.2512|3297.0186|3319.2512|3341.1016|3386.3149|3375.8596|3391.0266|3424.8367|3405.6184|3404.0522|3417.0085|3414.6467|3412.1018|3393.3091|3356.7146|3320.1487|3311.021|3329.3899|3333.9026|3323.2798|3319.689|3358.5454|3289.1343|3272.9905|3286.6194|3270.5571|3266.6299|3253.093|3237.071||3197.2817|3190.6094|3188.6025|3150.8923|3151.0471|3133.2766|3107.6279|3153.1299|3150.5093|3146.5674|3096.9648|3105.8418|3093.6965|3102.5769|3086.0957|3072.1575|3100.8999|3043.7788|3015.9424|3030.6926|3082.2295||||3048.4941|2991.51|2959.178|2957.6799|3043.8157|3105.6553|3160.8994|3191.8315|3207.8276|3204.0273|3229.8655|3240.0015|3225.467|3214.5359|3239.855|3257.0938|3290.2561|3288.1079|||3287.2285|3272.04|3266.5959|3229.1765|3230.2153|3257.1062|3266.8867|3279.8867|3279.1128|3267.4983|3260.783|3260.1672|3177.7881|3196.916|3297.7974|3315.6604|3326.5828|3321.4812|3383.6326|3438.5603|3474.8816|3500.2871|3486.6206|3491.1316|3462.3064|3480.1755|3486.9773|3490.7632|3473.3931|3492.1995|3490.7573|3480.9719|3475.0576|3447.4917|3457.2644|3500.1472|3488.8552|3484.739|3453.1863|3434.0256||||||3417.0454|3456.363|3462.1233
00457|942630|/indices/szse-component|INDICES:CN|11528.9268|11563.7803|11526.2793|11490.5947|11443.4482|11346.2197|11149.1533|11134.9609||11071.9297|11064.0244|11061.1885|11115.7715|10996.6377|10918.1787|11034.6729|11001.1523|11092.8574|11329.5557|11327.2695|11371.1787|11375.2236|11399.1592|11457.0938|11511.3174|11429.7656|11504.3936|11465.4141|11338.8643|11312.3184|11350.4844|11140.4961|11112.7275|10833.2676|10962.1377|11061.3555|11025.4785|11151.999|11137.6289|11310.2246|11221.4541|11385.8652|11351.332|11260.8604|11272.1563|10979.7051|11185.5127|11212.541|11272.8008|11226.2129|10877.7432|10951.4531|10734.248|10518.3916|10698.6943|10886.0967|10928.4492|10760.6709|11043.0283|11000.3896|11126.1621|11197.1484|11270.4834|11173.3916|11177.2285|10923.9209|10838.6309|10617.916|10801.3389||||||10962.2158|11045.9805|11136.1787|11175.1182|11141.5859|11146.7881|11241.123|11259.3057|11364.1611|11318.0049|11509.9824|11832.458|11841.1836|11966.166||11885.4629|11865.9678|11894.5586|11802.707|11714.4102|11765.0088|11888.0596|11968.4561|12039.1914|12044.5234|12210.0127|12159.8037|12491.1738|12525.0098|12509.9053|12521.7588|12576.6182|12611.4893|12553.6914|12531.7656|12493.7842|12475.1709|12347.1494|12333.3838|12304.2334|12275.957|12103.3818|12294.876|12273.3662|12420.2295|12460.1934|12550.8975|12439.2236|12453.1094|12414.0703|12553.2666|12600.998|12625.6328|12569.9463|12559.0674|12687.6729|12695.1963|12562.9512|12657.4883|12798.4199|13034.4639|12962.9893|12997.4072|13121.3936|13026.2461|12941.0605|12970.6455|12998.6289|13001.543|12911.2441|12690.5371|12514.7256|12445.1621|12542.7148|12587.9521|12355.3379|12274.1816|12356.3105|12028.1357|12056.5254|12039.4658|12006.0205|12040.3477|12004.5801|11941.168||11637.5342|11592.4697|11543.1787|11327.0469|11379.9268|11276.1953|11143.9697|11429.9268|11475.1797|11454.5273|11250.0605|11300.2227|11230.7432|11296|11204.5449|11173.0156|11334.7617|10938.5762|10867.6123|10913.6865|11146.0166||||11029.9355|10743.1738|10652.9258|10548.957|10866.6406|11151.6611|11429.7813|11641.4502|11771.5527|11710.8428|11737.791|11787.1172|11744.2451|11756.377|11876.1777|12001.5908|12205.0967|12238.0186|||12275.0752|12220.0625|12263.8018|12050.8545|12053.2012|12330.9482|12384.7793|12436.2061|12410.4707|12469.9834|12368.5908|12497.8564|12034.458|12086.0352|12389.4141|12464.498|12486.9053|12337.7695|12653.458|12930.7324|13204.2422|13407.0352|13412.8994|13517.249|13457.6123|13540.9883|13538.71|13553.2676|13384.0293|13503.0889|13460.2109|13490.8604|13446.0605|13346.6738|13280.0762|13452.7236|13537.3057|13541.874|13432.335|13632.4473||||||13553.2217|13773.5|13820.9404
00458|28930|/indices/ftse-china-a50|INDICES:CN|13605.1104|13625.5703|13581.3896|13535.9404|13428.4697|13358.54|13059.7002|13004.1699||13064.0801|13016.7197|13050.5098|13074.4404|12961.5703|12985.8398|13062.8096|12887.5898|13063.1699|13298.5596|13231.9199|13256.9805|13231.3701|13167.2598|13280.2998|13300.0303|13139.75|13259.2803|13186.7002|12964.96|12791.7998|13014.3301|12642.9004|12578.0303|12240.5898|12292.4697|12325.0303|12293.9004|12326.5801|12269.5703|12394.5596|12418.6104|12545.1504|12536.9102|12533.3701|12380.04|11913.4297|12087.2002|12210.3496|12206.3496|12160.1602|11808.3301|11917.1396|11691.79|11393.8701|11620.96|11903.2197|12001.5898|11983.4004|12338.1396|12431.2402|12556.8301|12755.3604|12886.3301|12820.4805|12900.6797|12705.7803|12706.9004|12672.7002|12928.3096||||||13046.0303|13109.2002|13086.4697|13097.0703|13062.4404|12991|12989.2402|13124.7998|13202.9102|13219.3096|13354.6602|13484.0703|13534.1602|13583.4805||13445.7002|13293.4502|13275.4902|13302.5996|13297.6104|13430.9902|13572.8604|13649.4004|13492.0098|13602.3096|13671.5596|13606.5596|13651.2197|13717.9199|13739.0195|13703.2402|13795.4404|13822.4404|13754.8896|13799.0596|13730.5303|13669.6504|13573.4297|13611.3398|13632.3701|13649.8203|13515.8203|13640.5996|13730.9199|13797.96|13991.7695|14091.7695|14070.8896|14127.5703|14041.2598|14158.6104|14165.75|14252.3701|14233.5801|14264.9805|14439.1104|14406.6504|14440.2197|14507.0898|14733.3799|14880.8203|14807.8896|14958.6699|15113.0195|14955.8799|15032.4697|15102.1104|14918.3896|14952.8096|14924.0195|14654.6504|14410.0996|14379.3398|14432.8301|14472.2695|14325.1904|14248.4199|14379.4697|13951.6504|14100.2998|14118.2002|14058.1299|14012.3896|13900.1504|13737.8301||13560.1201|13603.1299|13614.3301|13440.8398|13421.46|13259.0898|13216.8701|13413.3799|13549.1201|13535.25|13246.3896|13362.8398|13340.4697|13378.6201|13347.4102|13249.6104|13367.9697|13108.5498|13103.9805|13463.9199|13607.7002||||13573.75|13401.7598|13222.4502|13186.6201|13508.7402|13570.1201|13629.0195|13736.2998|13913.1104|13982.8096|14053.2598|14100.0303|13993.6904|13875.1299|13931.7197|13960.5098|14037.5596|14020.1104|||14062.54|13803.3301|13803.3301|13535.6299|13535.29|13815.1504|13851.7695|13890.8701|13831.5098|13873.5498|13854.0898|13828.4297|13369.1699|13363.6201|13846.46|13891.1904|13981.0996|13865.6201|14057.5996|14417.2402|14654.4404|14828.6904|14931.6396|14944.2998|14733.3203|14842.25|14912.1201|14921.8398|15074.3799|15192.6602|15192.6602|15186.4502|15150.6602|15051.8203|15126.5801|15277.9004|15172.5801|15183.0596|15041.75|15163.8096||||||15157.5801|15278.04|15242.2803
00459|28931|/indices/s-p-citic300|INDICES:CN|3693.27|3705.9199|3692.8301|3685.3401|3665.25|3640.3899|3577.8501|3567.3501||3558.21|3542.99|3555.1201|3558.27|3522.3301|3514.23|3544.24|3518.9199|3556.05|3620.77|3617.6599|3619.77|3628.01|3621.5601|3652.3899|3656.8501|3629|3654.1001|3643.49|3606.6101|3568.9199|3607.8301|3536.1001|3525.8601|3457.55|3470.6001|3487.05|3474.3201|3491.5801|3484.55|3520.01|3513.71|3553.0701|3547.53|3525.6599|3506.73|3402.99|3444.4099|3461.79|3474.8201|3463.5901|3368.3401|3390.3401|3327.4199|3257.4099|3328.9199|3382|3398.0901|3367.5601|3451.1499|3457.1799|3490.25|3524.03|3548.28|3530.71|3544.79|3468.5|3465.52|3422.78|3484.4099||||||3523.46|3545.79|3564.6399|3565.25|3563.9399|3557.6799|3574.1499|3600.95|3624.3501|3620.3101|3690.97|3747.6101|3767.21|3783.1201||3758.5901|3730.4199|3730.6299|3717.29|3685.5701|3715.1001|3745.3301|3763.8401|3749.3701|3763.1101|3793.3301|3774.5901|3820.79|3833.8601|3830.3999|3833.21|3856.6799|3862.0901|3847.6599|3855.8899|3836.8|3827.5801|3797.8701|3799.52|3792.8899|3795.3101|3747.74|3789.21|3822.6399|3830.4299|3875.8101|3896.52|3876.5801|3889.4399|3869.6899|3903.8101|3912.6499|3930.9199|3919.1399|3925.3999|3963.54|3971.77|3962.04|3990.1499|4043.1699|4088.8899|4067.9399|4101.1499|4137.5098|4106.8101|4109.79|4121.7002|4105.6201|4098.2798|4078.3401|4014.5|3962.6001|3954.5901|3977.8101|3986.6001|3942.8999|3921.8301|3961.6201|3853.05|3866.8799|3869.6101|3862.02|3857.6101|3834.6299|3806.8899||3739.3401|3740.51|3743.28|3688.53|3696.55|3663.6799|3634.25|3702.48|3724.3601|3720.8799|3648.3|3661.03|3651.3201|3657.5801|3644.25|3625.8701|3668.02|3576.1201|3556.8|3644.48|3671.4099||||3645.28|3578.22|3534.74|3510.4299|3637.3701|3658.4399|3710.6001|3755.1399|3800.95|3799.72|3821.1399|3826.75|3805.46|3794|3843.73|3851|3885.78|3888.55|||3902.8799|3871.3|3871.3|3806.1101|3803.4399|3876.6799|3896.6699|3906.9299|3904|3907.9299|3901.4299|3916.4299|3792.74|3803.0901|3924.21|3932.1201|3953.5|3925.1499|3994.5|4096.5498|4146.5601|4194.5601|4211.1001|4214.71|4176.8999|4202.5|4208.8901|4211.0898|4213.1899|4229.3301|4229.3301|4228.6699|4218.2598|4180.2202|4177.73|4233.9302|4227.5098|4232.1699|4208.8501|4241.3599||||||4227.7402|4277.21|4283.3198
00460|28932|/indices/s-p-citic50|INDICES:CN|3606.97|3612.0701|3596.1799|3588.26|3555.98|3541.7|3466.6101|3448.99||3460.6201|3444.79|3452.6499|3457.53|3426.1001|3433.3601|3450.98|3407.03|3451.22|3514.74|3498.8301|3505.71|3502.77|3479.6799|3509.26|3514.7|3467.8701|3495.9299|3478.0801|3425.51|3373.45|3434.03|3343.1499|3327.28|3231.76|3245.3501|3252.8401|3239.2|3253.25|3246.4399|3278.73|3282.3201|3318.3701|3317.79|3307.77|3262.3201|3128.29|3173.1001|3196.51|3198.6799|3186.8899|3097.47|3124.76|3066.78|2985.71|3054.8401|3123.6399|3147.9399|3138.6499|3234.5801|3259.8501|3294.8899|3352.3501|3388.48|3372.01|3391.5601|3334.49|3334.76|3322.0901|3385.9199||||||3421.3101|3439.3899|3435.6599|3438.78|3429|3412.1899|3420.98|3456.22|3478.6399|3485.49|3537.3601|3572.8899|3580.4199|3593.1399||3560.6299|3510.24|3505.48|3510.78|3505.54|3541.75|3568.4099|3589.46|3546.21|3571.46|3589.79|3575.47|3579.4199|3595.8701|3602.1599|3599.95|3626.75|3633.02|3614.74|3630.1799|3610.7|3593.8899|3563.25|3572.49|3582.1299|3585.1899|3553.74|3589.28|3617.97|3633.53|3689.26|3712.9399|3710.6499|3724.4399|3692.1899|3720.3799|3726.4399|3749.21|3744.79|3753.76|3796.29|3794.5901|3807.04|3830.8899|3876.6899|3917.8701|3898.3899|3948.6799|3988.8|3949.21|3970.28|3987.8601|3941.23|3938.5|3933.24|3868.1899|3801.8999|3793.55|3812.1299|3811.47|3776.4399|3756|3798.55|3677.4299|3707.28|3711.47|3698.3201|3684.21|3650.3799|3611.47||3568.1899|3578.8601|3584|3534.8201|3532.6499|3488.24|3473.1599|3528.6299|3566.75|3567.5|3490.55|3521.5801|3513.2|3525.53|3519.4099|3492.6699|3526.9299|3459.02|3450.6201|3540.2|3567.9199||||3559.97|3507.4399|3460.3701|3451.1799|3549.5|3565.77|3580.8|3609.0901|3657.1599|3687.28|3704.1699|3709.9299|3677.3899|3654.4299|3673.3501|3680.03|3702.8601|3698.53|||3705.95|3644.8999|3644.8999|3569.53|3566.73|3644.3301|3653.8799|3666.3|3655.0701|3667.8101|3670.96|3675.8601|3549.3701|3541.8601|3667.45|3678.46|3703.8|3675.0601|3728.3301|3824.3401|3882.51|3930.99|3958.54|3962.22|3907.1299|3938.8|3952.45|3955.1001|3993.78|4023.6699|4023.6699|4024.4099|4016.3601|3986.1299|3990.76|4034.6399|4027.1101|4033.9099|4009.6201|4044.3799||||||4039.8|4066.8301|4069.21
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3324.5757|3338.3782|3331.4575|3337.1179|3323.6841|3311.8269|3279.9741|3270.2798||3245.6096|3234.7229|3247.9753|3247.3513|3219.8547|3209.3455|3245.3403|3234.3562|3250.0906|3323.0017|3328.3352|3332.2515|3343.5088|3340.7783|3350.7468|3366.9026|3361.2114|3381.4685|3380.137|3368.1953|3323.5583|3352.4827|3310.634|3303.7476|3228.4321|3261.2202|3263.1152|3257.8823|3268.2256|3233.7295|3277.2339|3265.3945|3297.1611|3286.5107|3271.605|3267.75|3194.5586|3221.7849|3226.2693|3236.6953|3229.7739|3148.1477|3164.2163|3111.9475|3066.552|3117.1455|3162.2549|3173.7852|3145.8054|3211.2363|3201.8342|3217.4399|3229.1045|3248.552|3235.2019|3232.1509|3181.79|3170.5154|3130.2175|3174.8274||||||3201.3191|3224.5444|3237.4993|3242.6975|3251.5608|3274.4551|3275.4192|3279.7749|3290.4595|3285.7466|3344.8318|3410.24|3406.6682|3435.3037||3422.7478|3409.6509|3409.6648|3400.0588|3353.2288|3351.5256|3368.6277|3386.9053|3399.1624|3395.9978|3422.6604|3403.9077|3438.948|3441.7996|3435.0305|3443.6584|3446.4949|3453.6587|3452.5349|3443.8147|3445.2327|3438.3953|3408.4673|3403.8367|3392.4375|3383.249|3343.3491|3371.2222|3385.6531|3420.3108|3452.5181|3463.9106|3439.8989|3439.7197|3429.938|3451.3555|3458.7148|3466.8745|3441.3867|3435.6384|3446.5005|3457.3877|3455.3347|3478.6248|3501.647|3549.1833|3538.1724|3554.019|3589.458|3569.2695|3567.6003|3581.2417|3578.7373|3576.1033|3556.3103|3517.9358|3479.5288|3470.0154|3489.3047|3493.9443|3482.6924|3478.5894|3519.2104|3446.3584|3429.3818|3443.7244|3426.9119|3422.7078|3408.5139|3391.6982||3350.2|3343.325|3341.2107|3301.783|3302.0835|3283.4805|3256.571|3304.3596|3301.5271|3297.3313|3245.4026|3254.6792|3242.2959|3251.7405|3234.4656|3219.8088|3249.9661|3190.0681|3160.7466|3176.2407|3230.2649||||3194.8777|3135.2139|3101.2847|3099.7429|3190.0898|3254.9207|3312.866|3345.2617|3362.0552|3358.084|3385.2305|3395.8132|3380.5833|3369.03|3395.635|3413.7898|3448.5088|3446.313|||3445.3894|3429.4473|3423.7371|3384.4436|3385.5503|3413.7585|3424.0276|3437.666|3436.9065|3424.7297|3417.7505|3417.1255|3330.771|3350.8938|3456.5371|3475.2644|3486.5654|3481.1323|3546.2756|3603.9126|3642.0146|3668.6123|3654.27|3658.9595|3628.6616|3647.2456|3654.4158|3658.4182|3640.2822|3660.0264|3658.5049|3648.2539|3641.9114|3612.9924|3623.1311|3668.1521|3656.1985|3651.8994|3618.8362|3598.7244||||||3580.9204|3622.1377|3628.134
00462|995240|/indices/sse-100|INDICES:CN|6446.8633|6466.6885|6454.916|6458.1763|6417.1338|6359.8433|6283.0552|6269.8398||6224.0195|6236.8418|6228.3501|6243.271|6184.9482|6118.6851|6212.6382|6214.084|6240.7427|6399.2471|6463.6641|6497.5151|6517.8447|6556.5366|6599.3374|6620.978|6630.6128|6659.6914|6660.5127|6643.4331|6646.7266|6668.3579|6602.5933|6607.916|6511.2075|6602.7393|6672.812|6649.6938|6727.0752|6728.0454|6757.4307|6704.1958|6787.4824|6746.207|6710.6274|6746.6938|6609.6279|6673.1484|6675.8188|6709.4199|6724.8442|6581.8071|6581.3921|6435.9868|6346.0928|6450.6611|6541.2686|6564.9795|6453.3613|6615.9473|6551.814|6591.5034|6638.9702|6668.7437|6624.3555|6598.269|6449.9258|6359.4121|6221.126|6295.9092||||||6371.959|6415.6792|6460.3657|6466.1548|6437.2822|6454.8975|6511.1597|6491.0942|6551.8584|6521.9111|6664.4194|6860.4404|6844.229|6909.7266||6886.9692|6862.7158|6864.3218|6828.3374|6782.084|6789.8672|6828.8433|6902.2368|6957.8242|6972.5386|7061.8745|7019.729|7169.2061|7186.5776|7181.3398|7212.7729|7204.2095|7217.9932|7263.7095|7188.3677|7170.5566|7175.8462|7132.8286|7137.3335|7126.1636|7068.5898|6994.2935|7115.4526|7114.3574|7170.1255|7151.0781|7178.2422|7148.0771|7100.3286|7121.292|7172.3423|7238.1724|7217.8594|7155.4194|7128.1997|7161.6821|7126.3042|7056.7959|7118.8701|7171.3008|7306.2104|7286.9351|7332.4209|7363.292|7332.9473|7232.2388|7252.8823|7243.2021|7242.9668|7222.1372|7146.8291|6988.168|7009.9595|7082.6309|7127.8184|7053.7842|7030.3159|7027.3599|6948.7568|6989.7783|6963.8672|6956.541|6993.876|6943.7461|6927.2383||6766.8687|6702.7031|6674.7769|6557.0679|6571.9434|6537.0762|6443.3276|6579.7905|6568.0767|6521.8281|6425.1582|6400.873|6376.7031|6452.042|6399.9482|6369.9224|6469.4346|6250.3818|6162.208|6170.543|6247.4302||||6103.3638|5904.0791|5892.6426|5832.2793|6025.4067|6181.8823|6372.2554|6484.5889|6558.7896|6540.4971|6513.0547|6547.0244|6525.7197|6550.5962|6664.2739|6728.3984|6851.9844|6912.5181|||6930.3105|6995.1299|6980.0015|6867.1108|6862.5024|6976.5869|7013.8755|7037.6519|6996.4751|7043.6113|6988.1802|7009.7676|6754.7178|6880.1563|7098.6484|7134.6333|7105.3027|7026.6724|7254.1753|7422.9351|7533.4805|7573.0459|7540.6357|7601.2251|7556.5396|7555.0684|7550.4907|7528.0518|7438.7295|7518.0669|7505.3354|7481.4634|7460.8228|7387.4985|7346.9741|7452.6694|7523.856|7507.8833|7472.4321|7504.6587||||||7450.7026|7553.5337|7554.8755
00463|13666|/indices/mcx|INDICES:RU|2194.8|2190.3999|2162.9199|2169.7|2160.0801|2171.9399|2179.5601|2174.23||2154.47|2149.9399|2152.47|2154.3501|2139.78|2128.27|2134.48|2139.49|2119.3701|2139.0701|2135.79|2151.6899|2171.3101|2177.95|2185.49|2183.97|2197.77|2193.71|2208.3601|2210.7|2189.3501|2193.4099|2184.27|2191.4399|2182.1599|2211.1001|2225.9199|2217.3999|2200.0601|2204.8999|2211.7|2235.76|2232.8301|2254.9399|2245.8999|2224.97|2211.21|2205.9199|2221.1299|2208.78||2156.78|2184.8899|2185.6001|2184.3799|2171.8799|2164.6399|2144.5601|2130.6499|2088.3101|2049|2032.58|2006.0601|2039.67|2013.61|1965.77|1975.84|1974.59|1952.8|1917.91|2012.95|2053.8601|2045.62|2079.6699|2047.54|2005.21|2005.8|2018.99|1975.3199|2054.5601|2192.6799|2216.8501|2186.4299|2436.3|2453.03|2469.02|2457.02|2439.96|2465.55|2465.22|2426.8101|2407.3899|2436.6399|2492.1499|2488.4399|2474.71|2448.5|2423.1201|2314.53|2296.3301|2268.8899|2266.1799|2273.6499|2261.5901|2231.22|2199.6001|2197.9199|2225.05|2208.3301|2165.75|2150.8999|2174.8999|2158.8701|2136.8|2119.4099|2124.6001|2137.8301|2156.54|2178.8101|2220.73|2213.8101|2213.21|2220.8201|2192.4199|2132.75|2099.6799|2075.99|2098.9199|2089.28|2127.96|2109.52|2105.6101|2142.51|2160.74|2224.3501|2234.55|2239.5901|2273.24|2238.73|2240.8301|2237.9199|2407.2|2407.49|2419.8101|2417.0601|2414.02|2404.54|2373.52|2415.5901|2404.3999|2382.49|2374.24|2320.3999|2308.4299||2296.1001|2323.3899|2342.6899|2294.3999|2321.75|2348.03|2382.23|2385.6399|2400.75|2433.04|2439.8899|2415.03|2340.1799|2317.9199|2389.4199|2451.02|2454.8301|2490.1699|2425.1699|2379.3501|2321.9099|2386.1599|2414.8701|||2406.78|2412.8101|2464.6001|||2448.52|2505.9399|2427.47|2347.9199|2237.45|2290.04|2341.21|2374.8701|2344.3701|2447.5801|2431.9099|2533.77|2558.8601|2570.78|2623.6399|2656.72|2653.8501|2696.97|2808.27|2835.46|2817.72|2703.51|2513.03|2538.2|2484.5701|2664.74|2761.1699|||||||||||||||||||2552.46|2740.3101||3113.3999|3460.4199|3565.52|3595.1201|3683.95|3614.1499|3524.8701|3596.74|3655.76|3638.9299|3551.6499|3521.26|3556.3201|3519.23|3580.22|3584.71|3566.05|3534.3999|3525.9399|3412.1499
00464|13665|/indices/rtsi|INDICES:RU|1022.56|1005.02|983.6|984.55|951.1|961.56|966.4|979.82||986.62|951.66|957.21|984.3|986.87|986.42|973.68|960.45|967.78|1031.05|1041.6801|1054.5699|1083.34|1089.27|1099.4399|1105.42|1103.34|1099.15|1103.55|1120.38|1117.64|1134.1801|1131.41|1131.92|1133.21|1151.95|1161.62|1154.65|1146.33|1145.4|1153.45|1164.75|1170.0699|1177.36|1172.78|1166.23|1151.01|1138.8199|1145.75|1140.78||1098.49|1118.0601|1119.62|1117.23|1113.75|1111.9|1098.58|1090.96|1076.6801|1055.95|1045.67|1024.52|1044.9399|1029.08|994.77|987.25|976.45|971.24|964.25|1044.34|1079.76|1103.66|1115.83|1116.35|1172.34|1092.66|1082.53|1072.8199|1105.27|1168.63|1183.75|1132.61|1277.24|1284.15|1295.26|1297.26|1283.29|1300.33|1290.04|1263.67|1248.8199|1257.35|1290.28|1296.67|1292.8101|1284.23|1274.03|1212.1801|1199.5601|1191.6|1196.5601|1192.8101|1192.22|1185.65|1182.13|1170.51|1154.08|1146.4|1117|1121.96|1130.55|1124.13|1116.41|1107.79|1112.71|1117.78|1130.14|1149.85|1159.97|1144.4|1173.71|1169.83|1166.97|1161.16|1165.37|1192.89|1207.11|1183.53|1178.88|1161.63|1140.77|1144.66|1161.24|1160.45|1149.75|1137.37|1153.8|1267.7|1288.22|1345.75|1453.05|1495.66|1469.5699|1428.26|1422.9301|1423.55|1403.36|1386.3|1357.63|1325.02|1321.45|1289.4301|1294.22||1276.88|1255.63|1236.4|1190.9399|1203.24|1201.39|1231.05|1228.49|1234.08|1228.52|1177.78|1253.04|1311.8|1289.8101|1283.09|1324.1|1245.71|1237.7|1201.4|1190.73|1163.11|1148.58|1126.7|||1140.3101|1147.53|1127.14|||1092.6801|1096|1050.39|1013.69|952.16|980.47|987.84|981.48|932.23|963.67|959.91|999.52|1012.41|1028.95|1077.53|1132.71|1114.65|1041.3199|1058.22|1062.05|1065.88|1021.28|949.23|909.79|830.28|870.11|907.72|||||||||||||||||||962.74|1061.74|1233.83|1241.34|1425.65|1481.54|1500.73|1544.59|1509.9|1456.73|1512.4301|1547.25|1534.8199|1489.1801|1465.38|1474.3199|1449.67|1486.22|1472.9301|1452.59|1430.05|1433.9301|1358.46
00465|13667|/indices/mcx10|INDICES:RU|4090.25|4080.8401|4057.3|4078.46|4052.21|4080.1201|4093.3899|4079.3799||4039.6399|4021.1299|4030.6699|4039.5801|4012.3999|3987.01|4005.8999|4003.98|3965.55|3972.4299|3954.0701|3981.6001|4022.6001|4028.4399|4027.3|4020.8|4029.0901|4020.76|4036.1101|4042.73|4004.0601|4012.3799|4002.6101|4011.1299|3992.3799|4050.6899|4086.8401|4081.5601|4045.8701|4033.77|4041.1399|4098.46|4097.0498|4152.1299|4134.2998|4108.6499|4087.79|4090.8301|4147.5601|4119.27||3986.74|4017.3201|4028.8101|4046.8101|4030.21|4025.01|3925.77|3894.5901|3806.53|3740.5901|3692.8501|3636.8|3700.3999|3644.7|3530.3701|3564.05|3560.49|3506.1001|3444.27|3538.98|3621.3|3605.24|3690.3101|3637.8701|3565.95|3534.7|3572.3301|3503.8701|3646.6299|3918.3601|3965.97|3896.76|4328.4902|4367.75|4387.1699|4365.1499|4333.7402|4363.3999|4331.54|4245.4502|4226.54|4253.5498|4338.8999|4333.1001|4310.8799|4255.3301|4225.6699|4093.21|4048.8101|3998.5901|4000.8999|4020.6101|3988.8899|3942.21|3846.0901|3822.5701|3866.0701|3811.04|3714.23|3696.5|3717.1499|3673.45|3627.8999|3610.24|3623.8601|3627.7|3650.8501|3662.99|3732.79|3767.6899|3783.52|3804.9199|3763.28|3657.6201|3574.8201|3482.6001|3527.8799|3515.21|3557.3601|3526.1699|3525.4099|3579.8799|3589.52|3714.73|3705.9099|3750.3401|3798.3999|3742.1399|3712.01|3673.0901|3862.1599|3915.75|3923.6699|3891.21|3824.8899|3825.03|3757.26|3819.8899|3783.26|3696.3799|3674.8899|3595.6599|3566.03||3575.51|3637.1299|3672.1001|3619.04|3653.3601|3683.55|3735.8799|3742.79|3787.8601|3847.9099|3834.3601|3810.27|3725.45|3680.98|3848.72|3962.3501|3973.02|4015.28|3933.1201|3879.51|3824.3201|3913.7|3958.25|||3941.1399|3944.01|4025.9299|||4000.3601|4057.0701|3984.4399|3901.8999|3726.1899|3789.1201|3789.79|3814.96|3736.55|3890.6599|3868.6699|4003.5|4043.4299|4047.79|4140.5601|4182.4502|4203.04|4270.5298|4433.04|4459.6401|4394.1001|4220.6201|3953.6499|4040.24|4034.6399|||||||||||||||||||||4163.2798|4378.9502||4978.0298|5462.1899|5615.79|5741.2998|5831.6401|5788.0601|5652.3799|5753.04|5804.3799|5791.6802|5634.5498|5501.6802|5561.2798|5509.71|5560.23|5561.5298|5597.1699|5513.73|5513.1001|5319
00466|19689|/indices/rts-standard|INDICES:RU|14046.8096|14033.0596|13849.4297|13894.5303|13830.0498|13914.0098|13961.6396|13931.3301||13799.1602|13763.0898|13781.9805|13794.7695|13696.4004|13608.9902|13644.2598|13686.1299|13561.2002|13768.1504|13768.3203|13902.46|14018.8301|14051.6396|14097.2803|14086.1504|14195.71|14170.4902|14267.1201|14281.5801|14131.7803|14157.9004|14096.7598|14149.1104|14088.54|14304.9297|14401.2695|14351.6904|14229.0098|14259.8799|14308.79|14470.9902|14446.0898|14583.0596|14530.6299|14407.7402|14308.7695|14255.9404|14352.6904|14270.2002||13955.9102|14133.2998|14122.2598|14099.3301|14025.1104|13980.6504|13885.1299|13789.4297|13521.8096|13261.7695|13156.04|13000.5498|13221.3604|13024.7695|12738.25|12816.0703|12821.7402|12666.8301|12479.25|13187.7695|13470.6104|13424.21|13648.3604|13436.6104|13238.4004|13231.2402|13301.2402|13003.2402|13385.0195|14304.4404|14472.2305|14210.75|15863.25|15973.1396|16091.7803|16007.6396|15884.2803|16057.5|16059.4502|15814.3799|15660.8496|15882.6104|16240.29|16214.8203|16153.3496|15978.04|15789.1104|14906.7998|14774.5703|14588.0195|14610.8701|14651.6904|14567.2695|14346.2695|14083.3604|14093.8203|14268.2598|14161.3301|13849.2002|13760.8496|13927.2305|13815.9805|13680.0596|13570.4697|13610.7002|13686.79|13832.8203|13971.6504|14247.3398|14199.9902|14200|14252.2197|14053.6504|13615.9102|13404.0498|13252.8701|13397.7998|13323.7002|13556.2998|13437.3096|13396.3701|13655.0195|13727.6396|14178.2998|14218.8096|14270.6201|14530.3398|14280.5898|14331.0498|14302.4102|15613.5|15621.2803|15703.5596|15685.7002|15762.9102|15695.1504|15510.4697|15796.4805|15722|15610.4297|15544.5596|15192.5|15111.9199||14987.5|15177.6904|15306.1299|14966.96|15144.2197|15296.1299|15504.6797|15537.3301|15636.5195|15852.5996|15918.3203|15729.6504|15165.6299|15003.5|15457.1504|15848.0996|15867.9102|16125.4102|15717.5303|15434.3496|15047.6904|15454.4404|15665.21|||15614.8604|15653.6104|15990.9004|||15889.96|16270.4805|15725.7598|15214.3604|14343.5195|14694.8896|15106.2197|15368.71|15182.0303|15910.3604|15804.3096|16456.9805|16637.1797|16732.7109|17062.0703|17276.8594|17235.7402|17572.8594|18268.1406|18396.0605|18300.4102|17577.3809|16325.5703|16621.5098|16398.9707|||||||||||||||||||||16512.5801|18324.3398||20325.0703|22604.1992|23374.6191|23613.9395|24194.7305|23743.3594|23136.8301|23708.5293|24030.3398|23938.1602|23386.4492|23219.0703|23481.4395|23185.8105|23571.5|23613.4707|23484.1406|23265.0391|23219.8008|22392.4102
00467|946030|/indices/russian-vix|INDICES:RU|35.39|40.01|38.95|42.14|43.69|44.37|42.24|41.43||42.49|43.35|43.12|42.02|42.17|41.1|42.47|38.64|37.2|36.67|33.76|33.31|39.06|40.05|40.53|34.29|45.31|44.13|45.31|44.32|43.13|45.11|44.01|42.21|43.22|44.71|42.99|43.05|46.26|45.58|43.97|44.79|46.11|49.49|43.75|43.24|46.16|46.32|44.91|49.46||49.02|48.13|48.24|49.49|51.2|51.9|51.4|52.93|54.58|55.39|62.42|65.48|65.45|68.59|72.75|78.48|79.47|76.57|83.34|72.28|69.66|70.62|71.14|77.76|78.47|78.82|76.39|77.36|77.27|60.82|63.98|79.84|62.51|48.34|49.35|50.52|54.84|53.12|51.35|50.08|51.56|57.75|60.13|54.59|53.5|53.64|54.94|52.35|54.12|52.18|47.41|48.39|47.98|50.49|52.35|52.74|52.95|52.2|54.87|54.63|55.56|57.81|60.17|60.26|61.58|60.33|60.97|62.52|61.31|59.39|60.09|59.85|59.73|62.09|68.74|69.44|64.81|67.87|66.24|73.38|76.64|73.53|64.71|64.64|61.81|63.95|65.49|65.73|67.6|71.9|67.48|59.57|49.45|55.27|50.03|51.72|53.65|52.13|54.13|60.26|64.41|67.2|63.92||68.76|69.63|66.21|66.97|70.24|65.24|72.21|69.2|70.04|73.03|71.98|74.76|83.79|88.44|84.42|75.03|82.73|78.63|78.54|84.28|87.6|84.9|77.35|||77.24|77.17|76.98|||74.38|76.6|78.44|79.28|90.01|85.01|90.34|92.14|93.27|93.81|104.09|93.97|91.6|113.79|116.25|97.36|98.04|103.8|99.49|102.23|97.73|96.74|107.31|121.62|143.03|169.96|133.33|||||||||129.22|130.19|117.52||||||121.58|129.82|128.69|138.61|94.7|96.6|103.53|72.16|60.75|49.88|63.48|66.54|58.37|45.83|45.73|51.11|50.57|49.66|51.83|48.72|49.34|53.33|55.33|67.56|66.26
00468|28933|/indices/ftse-china-25|INDICES:HK|14471.3203|14481.0303|14198.0303|14236.3799|14080.2197|14191.9199|13715.0703|13242.4697||13170.8496|12933.8398|13187.3799|||12900.9199|12959.8301|12530.9805|12575|13045.1699|12878.6504|12875.8398|13002.6504|12930.2402|12987.2002|13176.5596|12880.6396|13020.0596|12937.7305|12940.6699|12332.6299|12689.1299|12227.9697|11918.0303|11202.9502|11413.2803|11516.6104|11438.75|11478.5703|11509.5098|11993.0996|11795.3096|12028.2402|12003.2598|11730.21|11218.1797|10303.1602|10782.0596|10804.8604|10890.5098|10730.1797|9985.1602|10150.1797|10015.9102|9663.0596|9927.8496|10279.6797|10105.6201|9997.4004|10389.46|10659.3701|10705.0098|11175.3096|11189.1299|11086.79|11331.3203|11136.3398|11400.25|11485.8799|11707.0801|12016.7002|12236.9199|12272.25||11628.1699|11710.3203|11932.1699|11915.9199|12059.8496|12151.2803|12156.8799|12140.3604|12476.9199|12655.8203|12532.7197|12743.1699|12886.0596|12846.9199|13236.4697||13257.4697|12985.1504|12985.3896|13175.21|13107.79|13432.1504|13624.71|13835.0801|13681.3799|13699.5703|13788.4404|13615.8203|13174.6699|13264.0996|13352.21|13321.6904|13363.8799|13423.9004|13526.5195|13587.0703|13533.6299|13422.8701|13340.1504|13573.5596|13565.8203|13715.5498|13651.75|13447.5898|13398.8096|13656.5|14102.1797|14203.9805|14210.8096|14359.8701|14114.6797|14328.1104|14285.4697|14446.3604|14205.0996|14269.6104|14172.0195|14315.8799|14442.7402|14486.3398|14897.1299|15273.3701|15014.9697|15286.9404|15500.2402|15264.0596||15382.5596|15523.6504|15744.4404|15775.5801|15284.0098|14987.9404|15021.6797|15042.8203|14792.3604|14772.1299|15128.2305|15025.2305|14725.4297|14890.6299|15340.9404|15512.8799|15362.79|14945.6396|14866.8301||14337.0898|14564.3398|14631.8896|14291.7695|13984.1904|13502.7695|13589.1797|13804.9297|13943.4902|14026.4004|13591.96|13939.1201|13909.5801|13555.0596|13315.8496|13174.0996|13532.5303|13159.4102||13674.6201|14453.9502|14323.1201|14585.0596||14522.3604|13588.8398|13407.3398|13527.8799||13710.7002|13852.04|14188.25|14266.5801|||14623|14554.9102|14506.4199|14563.7402|14723.0195|15167.3096|15180.1504||15448.4502|14888.1602|15024.3604|15130.7002|14854.7305|14726.0898|14847.3496|15157.5898|15326.8799|14853.1396|14756.46|14610.0898|14606.7197|13441.71|12648.5996|13362.1201|13976.5898|14469.9199|14293.0596|14597.54|14726.04|15217.7803|15727.5098|15938.1602|15944.3701|15721.9697|15896.3203|15994.1396|16305.9697|16300.2598|16666.5391|17186.4805|17202.2598|17067.1797|16917.4492|17042.5703|17304.9004|17356.4805|17210.8398|16919.4707|17097.2695|17074.1699||||16655.1895|16396.7598|16573.4199|17077.1797
00469|179|/indices/hang-sen-40|INDICES:HK|21698.9395|21686.3008|21395.4199|21470.6895|21282.7109|21396.0898|20793.1094|20212.5508||20073.9199|19764.5195|20099.7695|||19686.7695|19735|19255.7402|19283.1406|19786.2891|19621.1309|19675.6797|19859.75|19707.75|19718.0801|19926.4805|19521.5996|19737.3105|19569.6699|19539.5996|18841.2207|19237.4492|18645.3496|18204.6797|17364.2109|17673.1992|17759.2402|17640.8398|17751.9297|17746.3398|18378.0605|18220.8105|18414.0898|18356.7793|18011.6406|17368.0391|16138.2197|16730.1992|16719.0098|16821.8906|16513.1602|15623.1797|15867.2402|15632.8496|15113.1504|15441.9902|15833.2803|15584.0596|15435.3701|15993.8799|16359.04|16452.9707|16923.1191|16914.5801|16754.5195|17028.6797|16736.5898|17040.6992|17206.5098|17449.3594|17881.8691|18143.8496|18164.1992||17252.1094|17344.8105|17629.6699|17703.3906|17904.2109|18077.6406|18165.9492|18195.0898|18638.8496|18861.4707|18697.0898|18905.2793|19013.0293|18989.2207|19492.0605||19417.5605|19075.7402|19068.9004|19358.0195|19299.0898|19630.8008|19839.5098|20173.0195|20062.7305|20073.9395|20185.1504|19990.3105|19542.2402|19701.5508|19825.9297|19898.1797|19991.9395|20069.8496|20173.4004|20260.6602|20208.0195|20082.4297|19956.5098|20250.8691|20171.8906|20283.5898|20216.5801|19921.9102|19943.1602|20251.4297|20647.4492|20772.6309|20770.0996|20952.4492|20595.0898|20788.4609|20827.6094|21111.7793|20758.7109|20866.3301|20656.9609|20888.8008|21040.3398|21084.0898|21470.7695|21961.75|21643.5801|21833.4004|22198.5098|21886.3496||22111.9102|22289.0703|22449.3105|22414.4297|21762.6699|21443.5898|21519.5801|21564.8691|21175.9805|21145.9395|21545.8398|21431.0703|21175.0098|21320.1504|21935.0098|22142.8203|22064.1191|21744.4609|21691.9199||21115.7793|21411.9492|21415.1992|21169.0801|20779.75|20272.2207|20370.7402|20509.6191|20642.7598|20794.1309|20277.9395|20711.9297|20626.4199|20173.2207|19925.4395|19731.2695|20083.4902|19758.6309||20320.2793|21284.8496|21047.1309|21291.8008||21176.5801|20286.8301|20053.1094|20258.6406|20284.5996|20709.4902|20920.5996|21214.9805|21191.8008|||21587.4707|21531.4805|21519.1309|21688.0293|21872.0098|22236.9297|22244.9902||22523.6406|22039.5508|22262.1602|22391.3496|21937.2695|21790.9707|21944.0801|22231.6699|22423.5098|21906.3203|21823.0703|21646.1504|21501.2305|20120.8496|19392.6895|20203.8398|20778.8594|21114.4395|20957.7207|21303.5195|21327.1895|22017.9395|22543.4199|22712.4395|22937.5605|22818.1699|23046.8594|23376.3691|23745.0703|23813.6406|24231.0801|24763.3691|24861.8203|24728.9297|24570.0898|24733.1094|24957.8105|25050.5898|24896.4297|24548.0508|24616.5|24609.3301||||23975.6992|23848.0195|23952.0098|24487.3008
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|10619.1396|10634.7803|10466.6602|10488.9805|10381.21|10523.2695|10211.9404|9890.5||9790.5498|9633.8496|9797.7598|||9615.3799|9641.2402|9373.8701|9402.9199|9700.29|9613.75|9639.7998|9724.8799|9668.04|9671.9502|9797.0596|9569.6504|9661.54|9568.7695|9551.4902|9149.9805|9366.96|9041.21|8823.2803|8378.7402|8536.1602|8596.8398|8534.6504|8585.7695|8601.4297|8941.3896|8839.6904|8958|8908.9297|8660.5498|8339.4404|7720.25|8017.4702|8028.46|8082.6602|7944.7202|7464.3501|7589.75|7452.4702|7182.4902|7348.27|7575.1499|7443.8701|7341.3198|7638.8701|7834.4102|7880.1499|8156.0298|8153.7002|8044.7798|8200.9697|8071.9302|8218.0703|8264.6904|8418.6396|8636.4697|8781.3096|8795.4199||8360.9404|8395.5801|8567.4199|8609.96|8692.3799|8768.5195|8792.2803|8820.0703|9059.4902|9165.6299|9098.8701|9229.2998|9321.8096|9296.3496|9555.2598||9526.0898|9381.7695|9378.2002|9499.8398|9487.96|9661.7002|9780.0098|9902.46|9828.1904|9838.5801|9916.9805|9811.79|9565.8496|9636.2402|9692.5|9712.7197|9732.4004|9756.8799|9796.21|9849.2305|9812.6699|9751.75|9691.1797|9834.1104|9797.4404|9874.2598|9817.4502|9689.0703|9669.25|9817.9502|10142.2002|10196.4297|10196.79|10298.6904|10132.0801|10278.1201|10276.3604|10410.7305|10235.7402|10282.4404|10236.8896|10356.9102|10418.3096|10447.0596|10683.8203|10912.4404|10746.8496|10880.04|10996|10853.3604||10953.9902|11065.0801|11154.5703|11184.0498|10846.5596|10642.3604|10664.2803|10687.9004|10499.6396|10490.3799|10702.7695|10675.4004|10524.3096|10641.4199|10941.9004|11075.04|10970.1299|10718.3701|10667.9102||10405.8604|10540.4004|10548.5703|10346.5498|10180.9199|9898.6699|9940.1396|10083.8604|10161.0303|10233.3604|9956.75|10200.96|10163.5098|9931.8799|9794.9404|9694.4102|9921.8701|9707.4502||10014|10510.8096|10419.8398|10586.6299||10525.1396|9997.4502|9854.7803|9931|9893.9004|10107.04|10230.2598|10443.3896|10435.4902|||10673.8398|10625.9404|10593|10696.0703|10782.2695|11016.0996|11041.0303||11201.4297|10898.96|11035.8203|11084.5801|10853.5801|10775.9902|10882.7598|11071.3701|11194.2598|10907.2998|10904.2402|10816.4697|10747.3701|9993.0498|9547.6904|10063.0703|10399.8701|10626.3203|10535.3096|10733.4102|10780.0195|11106.6201|11407.9102|11523.2803|11611.4502|11482.5703|11641.2305|11746.7305|11942.1602|11955.96|12226.8604|12511.4404|12536.5303|12462.3203|12357.9404|12406.5195|12582.1104|12597.2002|12490.46|12285.5|12363.0596|12359.9502||||12080.4199|11971.6396|12093.8701|12390.1602
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1682.42|1674.22|1678.14|1696.15|1696.28|1695.41|1679.72|1658.04|1621.03|1631.73|1616.96|1627.74|1604.9301|1604.27|1605.53|1609.08|1590.84|1583.0601|1590.59|1591.83|1607.79|1635.99|1622.12|1565.48|1581.37|1522.91|1513.15|1494.0601|1481.9301|1467.95|1478.91|1457.7|1453.8101|1426.1|1445.15|1431.23|1444.71|1458.5601|1453.95|1473.53|1487.39|1506.76|1496.24|1495.15|1462.01|1370.23|1395.86|1384.02|1384.55|1383.71|1339.27|1353.63|1327.01|1323.63|1356.28|1368.22|1363.64|1362.8101|1393.79|1435.49|1448.64|1481.15|1460.92|1452.51|1483.6|1458.04|1465.95|1480.6899|1476.6801|1505.24|1519.39|1514.64|1467.03|1471.3101|1469.97|1488.83|1520.1|1542.21|1583.21|1608.03|1627.8|1646.87|1652.78|1639.98|1631.3101|1625.54|1630.99|1664.1|1634.6|1639.61|1632.47|1613.08|1619.91|1630.1899|1614.03|1596.02|1620.25|1634.6801|1623.87|1633.12|1621.11|1635.49|1654.83|1671.27|1670.77|1678.9399|1684.33|1685.55|1686.0699|1685.35|1686.0601|1679.7|1703.87|1676.14|1671.85|1654.47|1639.4399|1655.26|1664.26|1680.78|1662.9|1656.09|1655.73|1638.41|1633.4|1642.37|1648.98|1644.77|1654.37|1645.27|1657.66|1661.08|1663.09|1665.64|1671.96|1668.17|1670|1674.09|1661.36|1664.98|1684.92|1689.66|1686.3199|1671.92|1638.6801|1634.11|1644.48|1638.11|1614.22|1610.8|1641.22|1659.08|1666.92|1676.91|1695.92|1709.33|1723.86|1734.97|1740.17|1710.71|1714.35|1727.35|1714.39|1723.24|1710.03|1696.1|1704.0601|1702.9301|1709.9399|1713.61|1691.1899|1696.4|1689.99|1685.34|1678.98|1644.5699|1650.13|1640.62|1667.5601|1681.2|1707.99|1690.42|1667.48|1666.08|1686.3199|1699|1680.5699|1696.38|1696.58|1710.5699|1714.9301|1726.5601|1733.0601|1722.0601|1722.9301|1727.27|1708.28|1709.5|1724.54|1730.67|1727.4301|1738.73|1721.5601|1722.64|1719.11|1717.0699|1731.8|1718.53|1725.38|1732.5|1708.86|1713.96|1711.41|1700.34|1700.03|1664.76|1589.46|1628.33|1644.11|1650.29|1644.65|1623.6|1637.35|1610.35|1614.39|1638.75|1627.45|1643.58|1673.73|1663.29|1685.88|1709.0601|1711.59|1732.29|1742.53|1750.4301|1748.63|1752.29|1741.36|1755.4301|1757.29|1750.08|1739.0601|1743.46|1750.3199|1716.98|1709.77|1709.79|1717.09|1736.0699|1731.47|1737.58
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3951.6699|3950.72|3954.1101|3941.77|3931.3401|3912.8601|3860.5|3791.96||3710.3501|3669.0701|3710.1799|||3635.2|3634.3999|3589.51|3627.0901|3709.8|3704.29|3675.75|3702.98|3689.3401|3696.6101|3712.1201|3597.99|3653.8|3646.6101|3625.04|3608.8701|3707.6399|3658.3999|3593.0701|3483.6699|3519.22|3485.4099|3458.3501|3448.9299|3408.46|3490.9299|3501.4399|3544.0601|3510.78|3486.5701|3329.3999|3158.6101|3240.71|3190.1001|3208.47|3132.97|3005.3201|3021.73|2970.4399|2956.3401|3074.3799|3153.5601|3136.1001|3144.1399|3295.4199|3324.1599|3321.26|3384.98|3326.3701|3307.6101|3357.8401|3298.96|3322.96|3357.1201|3409.4199|3435.98|3498.3401|3485.2||3382.8999|3355.1499|3426.4199|3456.0901|3482.3501|3516.99|3578.04|3551.4199|3597.0601|3643.9299|3638.4399|3683.3501|3717.6499|3666.8601|3732.1599||3711.6399|3643.75|3647.23|3657.78|3650.1699|3667.1499|3725.22|3730.28|3732.6001|3727.9099|3757.47|3717.25|3636.53|3662.96|3686.54|3664.1499|3652.1001|3652.3899|3649.55|3619.72|3607.3|3582.6899|3604.26|3640.02|3623.98|3613.45|3591.3701|3605.2|3635.47|3708.4299|3758.1899|3759.9399|3737.71|3769.29|3725.77|3724.1299|3781.78|3811.05|3792.1799|3811.8899|3776.3999|3831.78|3868.98|3887.28|3928.6299|3952.25|3907.8301|3907.1899|3990.48|3949.1201||3967.6699|3946.25|3934.9299|3866.8601|3836|3817.04|3821.52|3810.4199|3752.8301|3703.6001|3773.21|3816.05|3773.74|3766.1201|3843.6399|3903.8401|3938.97|3929.03|3949.29||3945.45|3982.99|3956.05|3938.9299|3903.99|3845.9099|3866.47|3902.0801|3924.8|3907.8999|3861.8401|3889.23|3821.6499|3832.0801|3765.52|3729.1699|3756.3999|3756.5601||3860.99|4007.1201||||3929.97|3882.3401|3813.8301||3893.8201|3952.4299|3994.77|4050.6399|4094.53|||4137.8599|4085.8899|4022.5901|4083.99|4120.1001|4129.3799|4158.5898||4090.77|4006.9099|4025.3799|4032.6101|3956.4299|3951.1599|4017.21|4037.0701|4019.9399|4020.1799|3997.29|3985.49|3914.1599|3698.1399|3654.1001|3863.27|3990.6599|4019.22|4075.3401|4114.5098|4149.5098|4211.1299|4253.5801|4227.8999|4241.8599|4214.7598|4212.04|4280.7998|4324.2402|4321.6401|4364.1401|4354.4399|4327.5898|4315.1401|4297.8799|4362.6201|4392.1899|4360|4333.9102|4279.7998|4255.96|4226.3101||||4159.1099|4141.23|4139.1299|4194.4502
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|7403.2002|7403.9502|7290.3701|7318.73|7260.6001|7286.73|7065.5298|6860.7998||6821.6201|6718.27|6840.3101|||6703.7998|6734.4502|6524.0298|6546.8901|6782.5|6704.02|6702.8799|6764.1001|6727.0498|6753.25|6840.7798|6690.5498|6780.8301|6726.2202|6710.5|6435.23|6607.54|6398.3799|6236.7202|5892.5601|5994.5098|6030.8501|6001.1299|6033.4199|6044.0601|6276.1499|6200.7798|6299.79|6276.5801|6137.0698|5882.1602|5454.27|5674.3301|5680.2402|5711.6499|5626.5|5288.4702|5374.9302|5277.71|5104.48|5233.4399|5396.77|5313.6201|5254.0698|5429.4702|5557.1099|5573.6602|5758.75|5756.3101|5689.0098|5781.54|5697.9702|5819.2998|5871.71|5970.7998|6132.4902|6238.9199|6253.6602||5940.1201|5968.9302|6085.3901|6092.79|6162.4302|6215.8701|6218.7598|6202.5898|6356.9902|6441.6802|6394.2202|6489.79|6535.29|6518.5498|6690.8901||6649.3901|6531.23|6527.3901|6619.3799|6606.71|6766.6001|6853.0898|6952.6099|6889.0601|6895.79|6928.3198|6858.6099|6666.4302|6714.7202|6757.04|6769.6001|6784.8398|6813.5098|6876.75|6900.4502|6878.52|6823.3901|6782.9199|6896.1699|6884.71|6930.21|6897.4902|6804.6299|6782.6602|6904.4199|7097.1201|7136.7798|7131.79|7207.6899|7089.8101|7190.6201|7177.5098|7254.7402|7141.3999|7179.6001|7106.0098|7177.0298|7254.73|7299.6201|7467.5698|7641.5298|7538.98|7645.0601|7794.6602|7678.1499||7752.6802|7817.1602|7918.1201|7891.5|7651.77|7520.79|7531.4902|7551.3301|7404.7402|7394.7798|7545.2402|7510.9102|7391.6401|7458.9302|7668.3398|7747.2002|7698.2202|7546.9502|7518.9702||7289.1401|7398.8501|7416.75|7267.7598|7123.1201|6926.0298|6972.9102|7069.3901|7110.0298|7149.1001|6960.7202|7120.3398|7090.7798|6926|6818.4902|6739.3501|6881.1899|6705.52||6936.8301|7298.2002|7237.9199|7355.1602||7307.1499|6918.6201|6826.7798|6878.7598|6843.8799|6998.8701|7075.9302|7215.8301|7251.6401|||7416.0801|7383.7002|7347.2402|7420.6602|7490.3701|7691.1401|7685.0298|7770.98|7780.3301|7537.1602|7617.3901|7662.7402|7516.3599|7454.7798|7537.1299|7673.9502|7758.6802|7550.5801|7529.3398|7462.29|7455.2402|6916.6099|6546.8501|6888.1802|7156.8701|7387.8501|7336.4199|7478.0898|7520|7754.5801|7946.7998|8085.2598|8120.6299|8030.21|8124.3398|8219.7998|8352.5098|8345.29|8502.5498|8718.7402|8741.5596|8689.0195|8620.1201|8699.1504|8822.7998|8818.8301|8752.8799|8593.3701|8603.4199|8603.7695||||8412.75|8301.8896|8367.4404|8600.1299
00474|38017|/indices/taiwan-weighted|INDICES:TW|14813.3096|14842.7402|14816.1299|14752.21|14384.9199|14357.5996|14257.4502|14237.9404||14248.9004|14120.5703|14249.8301|14410.2402|14301.1104|14318.1201|14442.9404|14291.9805|14451.9102|14493.7197|14568.3096|14756.3799|14739.3604|14658.7002|14658.46|14742.79|14634.1602|14823.1504|14957.8203|15088.0596|15021.7305|15152.3799|14879.5498|14716.5801|14638.1904|14835.6602|14784|14647.9805|14542.79|14530.7598|14669.9805|14545.8896|14657.6602|14568.5098|14217.2998|14045.5098|13559.4004|13638.8096|13389.25|13246.5898|13029.9404|12991.3701|13100.1699|13062.9004|12977.6104|12891.3799|12954.3203|12791.9697|12843.3096|13027.8398|12954.0195|12946.0996|13155.6201|13143.1504|12988.8301|13221.8701|13111.3896|13130.7305|13394.1201||13847.5195|13899.2305|13902.0195|13586.96|13440.2305|13466.8203|13651.29|13854.0898|13862.8398|13993.4199|14277.5303|14325.6699|14525.46|14558.7197|14585.0596|14602.1602|14750.2803|14699.7803|14949.5596|14856.2305||14583.4199|14557.8604|14789.3096|14753.0303|14817.4004|14981|15095.4404|15027.5|15197.1904|15337.25|15244.0596|15183.96|15225.1699|15375.2002|15458.4502|15396.7598|15475.8896|15451.8301|15437.2305|15298.4199|15204.79|14982.3301|15077.6299|15034.8701|15041.4102|14766.5703|14777.0195|14860.9404|14994.3604|15035.2695|15031.9902|14921.5898|14912.4102|14968.2305|14996.2402|14937.7002|14906.9502|14720.1299|14719.6396|14579.7305|14450.4697|14403.5098|14235.6299|14525.0303|14552.4199|14355.1504|14319.3203|14488.7998|14412.4697|14812.1299|15147.7695|15365.54|15533.3398|15656.3496|15424.3701|15380.2803|15687.46|15728.6396|15667.6797|15794.1602|16209.25|16106.75|16067.7998|16295.0703|16581.8105|16643.9492|16702.9902|16593.75|16654.1191||16617.2598|16811.0391|16807.7695|16610.6191|16266.2197|16179.0098|16169.1797|16219.7998|16249.4502|16181.6602|16111.4902|16316.5801|16085.8496|16032.8496|15860.6904|15943.6201|16081.1504|16071.5|16345.8398|16491.1094|16783.7793|16617.0605|16604.8691||16663.6602|16455.5703|16427.3203|16729.4707|16912.3008|17088.7598|17213.6602|17148.8809|17106.2598|16999.3594|17141.3301|17374.1406|17333.2109|17100.8496|17316.3496|17316.6895|17438.5996|17528.9902|||17657.7598|17767.8105|17770.0703|17585.9102|17527.1504|17747.1309|17711.1699|17738.6895|17573.2891|17603.9902|17472.3809|17472.9492|17085.7695|17177.2695|17363.0391|17373.9004|17478.4297|17072.7402|17113.6699|17581.5703|17845.0098|18026.0293|17918.9805|17944.5||17737.3203|17939.5293|18109.2793|18159.5098|18253.0996|18262.9609|18330.6309|18233.7891|18085.9102|18182.7305|18310.9395|18338.0508|18168.5996|18063.5508|17900.3008||||||||17776.4199
00475|1013367|/indices/tpex-50|INDICES:TW|210.06|210.13|209.81|208.34|203.23|201.06|199.32|197.31||196.05|193.82|197.74|197.9|197.49|198.26|198.53|197.07|202.75|202.4|205.24|206.81|206.2|204.61|204.03|205.79|204.37|209.05|215.57|216.09|214.08|212.78|207.03|207.45|208.18|210.3|209.12|205.38|203.2|205.18|207.95|207.27|205.69|202.3|200.25|200.52|191.19|190.16|191.66|188.45|185.02|183.26|180.95|179.1|176.98|175.19|175.19|168.84|172.61|175.97|175.23|175.94|180.03|181.22|178.21|181.05|179.23|179.81|189.01||192.23|192.96|194.35|189.49|185.04|184.07|184.24|188.27|188.82|197.59|204.5|203.94|206.52|208.09|208.83|213.1|217.31|216.94|218.97|217.83||214.03|209.78|215.14|218.45|219.52|222.01|222.53|220.58|222.14|224.7|222.32|219.74|217.45|221.26|222.38|218.92|216.16|215.51|212.97|207.57|203.98|201.7|202.07|201.81|200.1|195.09|196.91|199.9|202.62|203.78|204.2|200.81|203.71|205.51|209.34|206.74|203.33|199.78|199.78|195.5|191.43|189.66|190.64|194.32|195.33|188.21|188.55|192.84|192.33|202.45|212.83|215.13|220.84|222.08|215.89|215.31|221.09|220.98|223.42|227.44|237.49|236.71|235.96|245.23|245.54|246.01|245.55|245.11|246.73||247.17|248.44|245.7|242.88|236.48|232.76|231.84|236.27|239.78|238.56|237.5|239.85|235.83|233.72|229.06|225.48|227.93|225.81|229.97|234.63|236.28|232.02|229.73||233.18|229.82|226.78||239.11|246.23|247.2|247.63|247.67|245.39|250.3|252.08|251|249.95|256.64|259.72|264.83|268.9|||271.17|273.27|273.62|270.65|269.07|273.63|271.72|271.73|266.85|266.67|264.51|262.58|253.96|259.71|262.27|261.88|263.69|255.86|257.69|268.75|273|276.87|273.1|272.31||267.98|270.75|271.21|274.8|276.99|277.09|277.52|278.97|276.16|280.17|281.39|282.31|277.77|275.8|274.88||||||||275.11
00476|100150|/indices/msci-taiwan|INDICES:TW|575.23|576.12|574.63|571.5|553.68|551.2|547.29|546.81||547.2|541.52|549.79|554.32|549.18|556.8|556.9|550.96|556.2|558.45|560.62|569.46|569.57|566.09|565.53|570.61|565.65|573.98|578.53|585.23|583.25|590.1|577.41|571.82|570.21|578.72|576.94|572.79|568.14|567.33|573.49|567.61|573.55|569.74|548.91|540.5|516.08|520.55|507.44|501.31|492.34|492.09|497.97|496.72|493.52|488.56|492.83|485.11|486.91|497.08|494.83|493.92|501.3|502.14|495.59|506.67|498.54|498.81|524.75||534.48|534.79|534.67|518.42|512.29|514.03|524.58|532.19|533.18|534.09|546.95|550.3|559.61|561.57|560.26|560.24|567.41|566.62|578.06|574.42||561.83|568.7|571.66|568.48|570.85|584.14|584.3|581.31|580.86|595.16|591.3|589.06|588.66|595.86|603.28|600.7|605.15|603.85|603.28|597.37|593.87|583.46|589.23|588.68|589.09|576.86|576.63|574.49|582.74|585.95|585.2|579.86|579.34|581.79|583.72|581.13|578.76|570.3|571.45|566.58|558.88|556.44|545.21|558.4|559.43|551.19|547.58|552.95|551.34|570.68|587.08|593.07|598.53|604.55|594.11|596.89|607.73|610.8|606.27|611.79|626.57|622.15|621.88|635.24|644.81|647.72|649.81|643.25|648.42||646.64|655.88|657.28|646.67|631.52|625.61|626.77|629.25|631.19|629.16|623.09|634.89|626.11|623.03|614.59|618.03|625.45|623.27|629.85|636.35|651.24|644.2|644.84||648.12|638.07|634.17|648.52|652.63|659.61|668.39|666.31|665.45|661.26|666.34|677.42|676.39|666.48|672.96|674.15|679.12|683.74|||689.57|696.5|696.88|688.25|686.72|695.79|693.1|693.91|687.3|689.64|684.22|684.69|665.87|667.84|678.64|680.16|685.47|668.16|667.93|685.5|699.14|707.92|704.15|707.2||699.12|707.36|716.73|721.24|722.8|724.22|728.63|726.06|719.2|723.24|730.28|731.35|721.44|719.74|716.19||||||||713.31
00477|1013366|/indices/tpex|INDICES:TW|188.87|188.97|189.08|188.26|185.74|185.49|184.01|182.53||182.1|180.61|183.18|183.93|183.56|183.16|183.81|183.06|187.46|187.46|188.67|190.23|189.41|188.79|187.89|189.38|188.16|190.58|193.88|193.6|192.02|190.62|187.37|185.25|185.65|187.43|186.54|184.74|183.68|184.97|186.03|185.11|183.31|181.66|180.45|181.32|176.17|175.38|175.81|173.7|171.66|170.38|168.97|166.91|164.68|163.74|163.98|159.99|162.86|165.18|164.6|165.54|168.62|168.79|166.75|169.11|169.46|169.58|175.52||178.44|178.2|179.68|176.91|173.83|173.42|174.16|177.97|178|184.01|189.59|188.86|190.1|190.59|191.82|193.84|196.78|195.06|196.28|195.38||192.97|190.29|194.94|197.63|198.19|199.06|199.66|197.88|196.76|199.99|197.79|196.09|194.07|195.95|195.67|193.66|191.93|191.56|190.01|186.64|185.19|183.12|183.62|182.95|182.37|178.39|180.33|182.03|183.62|183.91|183.82|182.07|182.98|183.6|185.47|183.58|181.58|179.18|178.75|175.73|174.03|172.94|173.26|175.51|176.2|171.87|173.03|174.07|173.64|180.91|187.19|187.84|191.19|191.6|188.08|187.55|191.31|191.09|193.37|194.45|201.5|200.73|199.34|204.05|205.23|204.88|203.93|203.2|203.82||204.01|204.38|202.56|201.12|197.04|195.73|194.95|197.71|199.06|198.37|197.11|198.18|195.99|195.21|192.54|191.91|193.52|192.34|196.04|197.54|199.12||195.73||196.93|194.89||198.12|202.76|206.49|207.23|206.65|206.62|205.82|207.7|208.8|207.94|207.04|211.79|212.09|214.95|216.09|||216.66|218.82|219.15|217.08|216.03|218.8|217.66|217.45|214.79|214.71|213.23|211.7|206.63|209.79|211.45|211|212.14|207.33|209.08|216.73|219.35|221.57|219.01|218.4||215.58|218.33|218.77|220.71|221.48|221.17|221.73|221.49|219.95|221.14|222.72|223.01|221.16|218.75|216.99||||||||216.15
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|11390.6396|11408.4502|11378.1104|11312.0703|10937.79|10890.5596|10812.3096|10811.6396||10826.7197|10763.2197|10884.2402|10971.75|10866.9697|11024.3896|11025.8799|10903.54|10994.3096|11067.4297|11245.6201|11271.3604|11274.9004|11209.9697|11266.0195|11303.6904|11199.3896|11367.5098|11472.54|11563.96|11572.0801|11710.1396|11445.29|11338.5498|11453.5195|11479.6602|11443.9805|11370.8604|11279.2305|11241.3203|11357.7402|11252.1797|11360.8604|11284.1504|10832.2402|10670.46|10258.0098|10258.0098|9980.9502|9858.5498|9678.6602|9810.29|9810.29|9786.6201|9730.0996|9664.8701|9726|9578.2695|9647.3096|9814.8799|9763.0996|9740.9297|9895.2803|9904.4199|9927.7598|9999.9004|9825.4404|9831.9502|10371.7695||10576.6699|10579.9297|10568.7803|10238.1797|10120.1504|10252.8096|10379.3301|10529.96|10550.1201|10698.3799|10834.1602|10974.6797|11070.8398|11088.54|11063|11137.2305|11196.2695|11383.96|11429.2695|11354.2002||11099.8398|11279.8701|11325.1699|11252.3203|11306.8496|11569.3604|11580.4805|11512.3701|11745.8604|11799.79|11726.2598|11695.5098|11764.0898|11927.6797|11983.3604|12037.6797|12038.0098|12017.5303|12004.9004|11896.5498|11834.9404|11715.4502|11742.0801|11750.1504|11756.8096|11509.8398|11503.9805|11606.29|11606.29|11680.6201|11654.7998|11543.9502|11538.6602|11577.6602|11608.3604|11552.6299|11508.9199|11364.54|11364.54|11286.6396|11124.2305|11074.0596|10949.2305|11101.0596|11118.2803|10963.5098|10887.0703|11002.8799|10979.0098|11357.3203|11670.6904|11835.1904|11901.8398|12020.9404|11811.6904|11854.9404|12163.7305|12163.7305|12069.7998|12217.1396|12463.1699|12372.3203|12370.1396|12686.5898|12846.7803|12904.2197|12925.8604|12845.4502|12897.29||12790.1504|13088.7002|13089.7305|12868.9102|12564.5|12451.3496|12478.8203|12525.4805|12552.2998|12508.4102|12620.0898|12628.6104|12447.7695|12389.5303|12236.21|12393.71|12462.1602|12416.4404|12657.0801|12903.7197|12985.5195|12846.7998|12869.1797||12948.4902|12739.4199|12916.6904|12956.4902|13157.9902|13249.2598|13338.8203|13305.4297|13275.4805|13195.9805|13396.2803|13525.7695|13501.6904|13285.5898|13411.9297|13434.1602|13601.75|13730.4004|||13828.5898|13873.1396|13878.0801|13722.0996|13834.8799|13862.0596|13812.5195|13813.71|13689.7998|13733.54|13634.8496|13637.4004|13266.6797|13153.8604|13525.0498|13626.25|13665.7998|13320.0996|13390.3203|13833.4102|14001.9102|14085.79|14017.1797|14079.46||13919.6104|14218.3398|14276.5498|14361.3301|14397.5996|14477.3398|14519.5195|14474.7998|14338.5303|14558.2998|14575.6201|14575.6201|14374.8301|14355.6602|14276.6104||||||||14215.6699
00479|14602|/indices/wig-20|INDICES:PL|1950.83|1955.4399|1940.96|1912.84||1887.05|1856.63|1835.15|1811.64|1797.86|1802.2|1776.98|1792.8199||1782.76|1796.05|1786.5601|1763.2|1754.27|1755.89|1778.9|1793.02|1803.6|1759.39|1735.76|1735.41|1739.05|1741.86|1766.04|1765.02|1766.38|1756.95|1744.71|1748.84|1764.5699|1753.95|1737.75|1729.95|1706.47|1726.63|1750.96|1761.51|1784.76|1759.79||1692.72|1658.52|1644.75|1637.37|1612.09|1559.97|1573.97||1536.28|1516.8199|1506.74|1487.6|1450.33|1445.85|1424.9|1429.16|1430.17|1440.9|1418.65|1409.55|1381.48|1391.14|1405.98|1400.29|1420.33|1449.55|1449.73|1449.8101|1388.96|1396.76|1446.35|1440.66|1473.21|1450.7|1518.03|1526.89|1515.86|1546.5|1528.7|1529.2|1550.8|1531.76|1573.05|1561.98|1534.6801|1494.98|1471.34|1504.64|1505.05|1506.54|1522.52|1548.25|1583.5699|1585.54|1637.0699|1650.7|1655.38|1667.41|1670.29|1698.8199|1703.78|1736.8|1763.25||1737.25|1724.98|1702.17|1706.5699|1695.78|1696.4301|1697.16|1702.3199|1728.48|1736.47|1721.11|1679.66|1670.03|1683.51|1708.72|1710.51|1702.4|1701.91|1681.28|1670.33|1634.3101|1660.85|1678.86|1707.7|1725.66|1742.95|1716.5601|1668.17|1706.1|1702.4|1717.96|1720.3199|1738.6|1744.91|1715.62|1686.33|1690.3199|1700.92|1719.05|1695.98|1706.17||1711.95|1706.5|1707.25|1761.24|1800.65|1830.66|1838.63|1851.22|1851.34|1840.38|1846.59|1862.95|1859.2|1832.1899|1832.27|1833.5601|1844.86|1836.98|1806.8199|1789.6899|1827.63|1818.05|1796.3|1774.92|1713.59|1744.76|1748.73|1759.99|1765.14|1849.71|1836.87||1854.26|1915.3199|1916.25|1898.84|1951.36|1966.8|2028.28|2068.7|2094.9099|2103.49|||2116.3999|2112.8201|2115.3401|2121.6499|2105.49|2116.47|2127.28|2170.0901|2181.1699|2168.05|2182.9199|2187.8501|2182.97|2143.3501|2147.1699|2154.29|2148.04|2125.0601|2125.1299|2137.1201|2125.29|2067.1299|2018.37|2038.11|2045.15|1992.24|1981.13|1971.77|1956.36|2000.16|2068.52|2043.96|2050.8899|2010.0601|1993.78|1929.14|2129.52|2106.97|2162.8|2188.8799|2218.3|2246.54|2222.01|2172.6101|2203.52|2244.73|2236.48|2215.1201|2201.3999|2242.6899|2250.75|2262.1799|2238.5801|2218.5801|2232.26|2241.77|2245.72
00480|41044|/indices/wig30|INDICES:PL|2395.97|2402.03|2385.1899|2352.0801||2318|2277.1699|2248.6899|2211.95|2191.95|2196.74|2164.25|2185.2||2173.8301|2192.79|2180.8301|2151.5|2140.5801|2142.5|2170.3501|2188.0901|2200.1001|2146.0601|2119.8101|2117.98|2121.8301|2123.74|2156.1599|2139.1899|2151.1899|2140.98|2126.6799|2132.6101|2149.28|2135.98|2112.73|2104.4399|2077.96|2100.0801|2126.5901|2140.76|2166.9099|2143.73||2064.8899|2023.9399|2005.01|2000.16|1966.91|1907.15|1927.39||1884.95|1859.02|1845.9|1824.85|1782.1|1772.41|1749.84|1754.2|1751.78|1766.77|1738.83|1729.97|1694.72|1704.4|1722.89|1713.92|1742.4301|1773.67|1774.5699|1776.1899|1704.72|1707.45|1768.16|1762.21|1802.88|1779.26|1857.1801|1870.63|1854.88|1896.12|1873.5699|1878.08|1904.95|1884.25|1935.49|1921.51|1892.12|1844.23|1815.22|1855.4399|1853.15|1852.83|1861.41|1903.15|1941.52|1939.38|2005.27|2021.74|2021.52|2035.75|2040.14|2076.27|2085.55|2128.48|2158.3501||2126.95|2111.9299|2081.52|2089.04|2076.1599|2075.5701|2078.1699|2080.6201|2110.3601|2124.8|2105.0801|2053.2|2042.95|2061.6499|2091.5701|2092.6001|2082.52|2082.6299|2058.7|2043.47|1999.4301|2029.21|2047.77|2080.3999|2108.1399|2129.1699|2103.1499|2045.48|2089.6799|2087.0801|2108.3601|2104.01|2132.6399|2140.9099|2104.8401|2070.4199|2075.21|2079.3799|2113.22|2080.3501|2094.02||2092.1499|2090.75|2094.0701|2148.3899|2204.78|2241.72|2245.8101|2264.3401|2266.6799|2251.5701|2259.8999|2283.0701|2278.75|2246.9299|2245.8501|2245.3799|2257.3501|2249.6499|2214.21|2190.6899|2238.51|2226.5801|2200.96|2170.99|2093.1699|2135.75|2140.0801|2156.3999|2160.76|2265.45|2247.8799||2266.24|2343.49|2334.23|2317.8999|2384.47|2396.9099|2458.24|2520.51|2547.3899|2551.51|||2568.02|2564.3301|2565.9299|2571.6299|2552.74|2564.6399|2581.47|2633.1899|2644.53|2629.25|2646.25|2651.74|2649.3601|2605.02|2613.3899|2620.72|2606.45|2579.8301|2578.8999|2590.1001|2578.26|2505.8|2448.3|2461.97|2478.96|2423.4199|2405.28|2397.3799|2376.6799|2425.4399|2509.72|2479.28|2499.25|2447.3301|2425.6001|2364.5601|2591.54|2564.3701|2630.74|2665.1299|2701.22|2736.4399|2707.8799|2645.95|2686.4399|2732.47|2726.9299|2703.1299|2683.1499|2732.24|2739.6399|2753.01|2721.1899|2693.99|2709.1201|2721.1201|2725.6499
00481|37656|/indices/wig-40|INDICES:PL|4445.4399|4486.0601|4462.9502|4475.25||4457.0498|4391.9102|4323.6802|4210.0298|4158.8999|4129.0898|4071.1599|4121.1499||4129.8999|4152.3701|4140.1201|4102.04|4071.29|4054.1001|4145.7202|4172.0801|4148.6099|4083|4054.4099|4062.9199|4079.8101|4138.6802|4199.5|4170.0098|4159.6099|4142.9102|4087.1299|4071.8301|4073.23|4016.8999|4015.49|3988.04|3979.3301|3993.2|3967.1699|3989.6599|4043.4399|4052.0701||3966.5|3969.49|3951.8501|4010.3301|3937.51|3819.72|3861.79||3824.04|3764.6799|3748.6599|3711.3799|3647.8899|3617.02|3625.9199|3634.1699|3642.3|3665.4099|3632.98|3657.3701|3603.77|3614.5901|3611.8501|3630.0901|3663.75|3686.1101|3715.45|3713.8101|3600.8|3552.54|3627.49|3620.48|3647.28|3657.6899|3791.6699|3781.6599|3762.1599|3847.03|3822.3101|3912|3945.1101|3923.6101|4026.74|4023.78|4004.05|3934.25|3882.8|3896.3899|3877.48|3858.8101|3835.9299|3859.79|3923.9199|3951.8401|4025.6699|4035.8501|4036.7|4072.21|4116.1499|4216.9399|4214.4102|4295.77|4300.9902||4255.1699|4228.8301|4186.4199|4219.9502|4201.7202|4166.7598|4186.8501|4197.7002|4139.79|4155.5098|4151.3198|3992.4199|4002.2|4060.3501|4089.3|4078.8201|4053.8601|4054.8701|4019.3799|3984.1799|3927.0701|3957.1201|3987.1101|4019.8501|4033.6699|4036.3501|4049.3999|3987.8999|4101.3398|4084.8|4097.5498|4141.3701|4172.25|4128.4502|4085.99|4037.8|4045.21|4099.1802|4105.6699|4029.9199|4002.23||3992.6299|4035.6899|4095.6101|4180.48|4238.4102|4309.98|4317.3398|4327.2998|4353.27|4345.0801|4364.8101|4369.71|4371.8198|4341.4502|4329.8999|4357.0698|4366.5601|4358.3901|4305.0498|4293.6099|4398.1802|4360.9502|4326.1201|4223|4115.9702|4174.73|4175.0498|4237.5498|4259.3701|4397.75|4349.1299||4374.1299|4445.3599|4392.8301|4431.1401|4520.0498|4561.0498|4638.4102|4703.48|4702.7798|4706.9702|||4714.3198|4722.96|4729.23|4739.46|4739.7002|4773.5601|4816.1499|4872.6899|4876.5601|4815.0898|4819.7002|4820.1602|4879.1401|4807.4902|4814.79|4795.8198|4755.4302|4711.9902|4725.9302|4678.6602|4673.77|4562.8301|4413.04|4418.25|4421.77|4435.3999|4368.0601|4291.3501|4235.8501|4434.3701|4490.2598|4479.4702|4667.9302|4589.4902|4586.0498|4572.3101|4962.6201|4907.0801|5037.4502|5072.7598|5152.2402|5222.75|5182.2402|5109.4702|5205.5298|5279.8599|5276.2002|5285.1001|5266.8198|5299.3599|5287.2402|5272.4702|5200.1099|5175.1899|5195.48|5185.4399|5176.0801
00482|37660|/indices/wig-80|INDICES:PL|18786.3203|18894.5195|18765.4707|18658.8301||18445.6992|18321.0605|18162.0801|17888.2109|17652.0293|17551.8008|17370.9902|17579.9102||17605.9805|17711.0195|17719.3301|17777.0508|17903.1504|17925.7793|18184.4609|18236.0293|18164.2598|18106.6504|18062.0293|18033.4609|18046.5098|18171.4492|18179.4492|17978.5293|17900.0508|17729.9707|17627.8594|17565.1895|17440|17399.1504|17338.5703|17290.8906|17249.0391|17197.4609|17209.0801|17140.2891|17276.7305|17245.2695||17030.1699|17121.3594|17027.25|17022.75|16913.8301|16660.4805|16703.6094||16561.9492|16301.4199|16241.3896|16235.4199|16192.0195|16119.46|16075.5098|16054.7402|16098.6797|16036.1797|16032.8896|16044.1504|16116.8896|16130.5703|16076.4297|16170.21|16192.75|16198.46|16176.2402|16176.9404|15980.8096|15945.9697|16088.1699|16143.29|16124.1104|16385.2109|16758.6602|16791.0996|16671.9902|16817.7305|16741.5605|16831.9199|16816.5703|16769.3594|16950.6504|17113.6992|16993.1191|16953.7793|16825.8301|16893.0898|16871.3203|16942.0996|17128.6797|17238.4102|17414.7305|17483.7793|17656.0703|17667.3008|17766.0996|17763.4805|17944.2402|18089.2207|18100.9492|18236.8105|18193.2207||18084.1797|17931.9004|17775.1602|17831.0605|17809.2207|17737.8301|17816.4492|17719.1699|17608.8691|17542.1406|17331.8691|17125.7402|17045.7598|17173.6309|17201.8105|17107.5703|17136.4492|17080.5996|17045.8691|16964.4805|16790.1406|16952.9492|17082.3008|17301.6406|17274.7695|17258.5898|17114.2695|17035.0801|17275.5801|17463.4707|17369.3496|17475.4004|17478.8691|17108.6094|17012.0898|16992.9102|17029.4102|17092.9492|17168.3594|17086.8203|17020.3203||17002.1602|17146.7305|17476.9395|17863.1797|18026.5|18185.6602|18238.2793|18257.0801|18280.4707|18278.2793|18272.4805|18179.6602|18122.1602|18103.1094|18045.9199|18026.5391|18096.3809|18075.2402|17935.7207|17840.1602|18049.8809|17978.6309|17860.5508|17672.8496|17747.7207|17843.5508|17850.4492|18089.8105|18323.1895|18757.3008|18649.4902||18619.8008|18713.3809|18666.0391|18782.0996|19013.1602|18960.3496|19416.5996|19506.0195|19509.0508|19531.0195|||19534.0801|19626.6602|19654.4902|19728.6699|19780.0508|19795.7793|20045.4707|20088.1406|20073.1309|19864.3809|19782.5605|19690.3906|19651.1309|19620.3906|19481.5605|19433.4395|19452.4609|19340.6504|19235.6191|19170.6699|19128.3398|18923.4492|18687.0195|18678.8203|18575.5996|18436.8105|18234.2695|18061.7402|18073.0195|18496.6895|18488.9199|18382.0898|18452.3008|18249.75|18030.6699|17874.7793|19009.1602|18857.1094|19252.0801|19294.0195|19554.1602|19693.3398|19586.3594|19264.5996|19849.7695|19882.2598|19844.0605|19769.8203|19875.5293|19904.6504|19925.8301|19914.4297|19695.0098|19532.4395|19619|19567.2402|19668.1094
00483|37662|/indices/wig|INDICES:PL|62233.8906|62450.3203|62024.0898|61364.5781||60645.2383|59781.7305|59044.7305|58118.9883|57548.0195|57637.9492|56811.6016|57355.8984||57112.1484|57545.7891|57291.8906|56656.2617|56400.2305|56367.3594|57200.7383|57584.1719|57785.2305|56571.9102|55979.4688|55948.0781|56079.3789|56273.3711|57021.5898|56622.0313|56867.5391|56577.3398|56123.5703|56134.7891|56440.7109|56107.9297|55681.1211|55463.0586|54893.75|55312.4414|55831.8594|56121.9414|56712.6992|56243.5781||54480.6094|53731.8516|53324.2383|53321.1992|52393.8516|50941.1992|51392.8008||50432.5508|49729.3711|49437.3984|48934.4688|47893.2695|47639.4414|47261.2695|47365.6016|47386.8281|47665.25|47120.4492|46913.4609|46239.1914|46441.1289|46743.2383|46667.3008|47316.8008|47999.9609|48030.75|48070.0313|46312.4805|46346.7813|47730.5781|47504.2813|48166.3906|47787.5586|49724.5703|49951.0703|49594.1914|50591.6406|50071.8789|50333.3789|50860.5313|50389.1211|51638.5586|51323.5195|50708.6094|49573.8398|48902.5703|49726.7383|49661.6797|49671.4688|49768.5703|50605.5195|51643.6602|51539.1094|53229|53585.1719|53644.2695|53954.7891|54219.6016|55076.1289|55293.1211|56317.3398|56858.5391||56121.6016|55774.9492|55100.9883|55319.6016|55009.1484|54917.2813|55006.1211|55021.0703|55139.0391|55381.1211|55007.3594|53602.5508|53377.4688|53856.8086|54290.6289|54284.7188|53896.5195|53858.9492|53276.5117|52947.6289|51950.0703|52650.3984|52963.5508|53788.8008|54254.9883|54663.1094|53932.8086|52737.2617|53868.3594|53743.6719|54084.4609|54163.9414|54699.6289|54663.5508|53849.3203|53116.9414|53179.0586|53377|54066.3203|53166.0391|53357.6094||53364.1211|53455.8711|53657.2383|55009.8789|56266.7188|57149.6211|57249.7109|57642.6406|57675.2305|57382.6211|57516.7891|57914.6211|57836.7891|57115.7383|57015.1719|57101.1406|57345.6992|57167.8203|56315.0898|55815.6211|56984.3789|56681.6406|56112.9609|55321.3086|53558.0781|54557.3398|54687.2891|55166.3984|55237.1211|57700.0195|57226.7383||57632.6797|59202.0703|58934.6484|58777.8516|60219.3789|60590.1211|62112.5313|63364.4492|63893.0703|64003.0898|||64360.3203|64290.2109|64289.5391|64494.3008|64248.2305|64508.6211|64977.9102|66041.0703|66222.2734|65740.3984|66050.0703|66052|66152.2813|65111.6406|65178.4492|65225.8984|65007.6719|64347.5898|64366.3789|64408.3984|64133.0703|62488.8008|61072.8711|61363.4219|61565.5195|60461.4297|59964.4492|59578.7617|59043.5117|60556.1016|62269.7305|61659.5898|62379.1406|61216.1797|60913.4492|59796.9609|65155.2188|64482.6211|66135.4531|66806.7578|67713.4219|68537.2578|67889.9063|66494.3438|67670.9688|68664.8281|68567.2422|68071.9922|67780.2188|68769.5234|68862.2578|69062.3203|68234.9766|67734.7578|68080.7891|68294.2031|68376.4531
00484|961613|/indices/athens-general|INDICES:GR|966.08|966.75|964.03|963.13||951.56|949.68|944.36|938.09|929.9|923.22|924.71|925.62||926.19|928.8|924.46|917.39|916.85|913.65|925.85|924.48|921.46|917.05|918.55|917.83|913.09|908.62|905.94|922.89|925.04|918.46|912.82|916.58|921.23|919.91|908.79|901.14|891.85|892.16|891.88|901.98|904.76|901.18|910.38|900.55|891.81|894.08|886.16|879.21|867.71|874.21|877.03|874.28||863.48|865.87|868.06|867.61|854.99|854.8|851.17|851.87|843.99|838.71|825.98|820|815.82|815.62|821.61|825.92|824.46|823.85|804.78|796.18|796.24|798.12|805.35|801.33|819.59|827.12|829.86|842.03|835.25|838.43|847.78|838.85|854.31|854.47|846.04|831.69|835.55|839.87|838.82|851.13|854.71|860.15|879.26|887.87|895.76|900.98|892.99|897.99|899.14|902.37|897.83|896.05|893.25||881.83|885.01|876.46|865.05|860.6|870.22|876.54|872.51|869.92|868.9|851.24|842.19|835.65|831.1|833.65|836.49|828.22|821.22|806.42|804.78|801.37|808.59|808.2|796.63|799.27|805.63|798.55|792.22|808.44|812.23|817.14|820.27|827.35|829.87|845.82|843.58|843.91|837.8|846.26|835.35|834.79|837.41|839.54|854.05||879.17|897.91|896.01|899.17|904.3|898.43|901.96|903.8|894.74|901.17|893.19|888.99|876.82|869.96|871.95|861.81|858|871.07|871.35|871.26|873.55|859.41|877.25|873.35|869.85|880.75|915.37|904.07|921.63||931.12|932.99|932.01|951.02|||951.95|944.32|927.94|||928.12|927.99|923.66|917.89|908.35|894.2|891.8|901.29|895.31|890.7|893.09|891.74|893.06|864.95||859.87|873.34|867.54|870.21|863.7|878.82|872.32|831.94|849.79|836.86|828.79|827.11|814.95||846.52|862.8|862.14|890.1|918.58|930.19|940.11|952.33|946.2|964.33|959.13|963.52|973.27|965.55|959.67|971.19|967.78|960.74|942.37|947.31|951.44|954.61|955.83|949.7|939.95|934.83|935.54|933.34
00485|49610|/indices/ftse-ase---20|INDICES:GR|2346.99|2346.3799|2341.1699|2340.95||2310.5|2302.8601|2289.1799|2272.1599|2251.6399|2234.76|2239.3899|2239.6499||2242.03|2249.49|2242.6599|2227.0801|2226.0701|2215.55|2248.78|2246.0801|2233.9199|2222.1201|2227|2226.98|2214.9099|2204.76|2205.2|2250.53|2258.75|2237.5601|2223.3|2231.3501|2243.72|2241.96|2212.03|2191.6699|2169.45|2164.8301|2163.1399|2188.8301|2198.6699|2190.75|2222.6201|2199.1599|2177.26|2181.1399|2158.55|2141.3|2105.1499|2122.51|2130.5801|2121.1399||2092.1201|2100.3|2103.1699|2100.8899|2069.0701|2069.5601|2060.1001|2065.1899|2045.26|2031.3101|1994.86|1978.33|1963.8101|1965.72|1979.85|1992.4301|1987.33|1986.0699|1934.58|1914.45|1913.71|1919.46|1939.1899|1927.38|1974.28|1994.72|2016.76|2032.17|2012.87|2019.47|2040.16|2023.59|2063.1101|2062.21|2037.3|1999.45|2005.99|2016.73|2011.61|2050.6899|2060.6201|2071.78|2120.45|2144.5901|2164.79|2176.1899|2157.9199|2174.1699|2175.45|2186.71|2175.05|2167.96|2161.99||2127.5601|2134.8601|2113.49|2084.76|2074.0701|2102.6899|2125.77|2115.76|2108.4099|2101.3501|2050.1001|2030.67|2010.88|1997.33|2003.75|2013.25|1992.15|1963.41|1922.21|1920.14|1916.6801|1938.22|1935.95|1906.12|1921.0601|1928.52|1912.61|1890.79|1935.58|1944.9399|1960.86|1976.74|1994.35|1998.92|2035.77|2029.3|2032.51|2021.26|2042.36|2011.11|2013.51|2023.76|2030.9|2059.95||2117.4099|2172.1201|2168.6599|2179.5|2192.51|2178.05|2188.3201|2194.9199|2164.9199|2183.53|2162.72|2148.6499|2116.4399|2098.1001|2100.96|2074|2058.1599|2095.74|2094.1399|2091.52|2106.0801|2065.8999|2117.1899|2109.0901|2099.5901|2129.1899|2221.53|2192.3701|2235.55||2260.75|2269.8401|2260.1101|2314.6201|||2320.0901|2297.6001|2251.24|||2257.25|2254.3799|2245.45|2232.5601|2207.9099|2165.6201|2159.27|2188.1599|2170.8|2156.99|2161.8799|2163.3|2170.3601|2095.25||2078.26|2112.6799|2093.6499|2101.8799|2083.29|2123.96|2103.52|1996.9399|2049.6499|2019.12|1988.38|1988.71|1954.3199||2032.54|2085.3601|2083.51|2158.9199|2235.0801|2267.6201|2296.1899|2330.26|2314.3101|2361.74|2347.8101|2359.75|2384.1499|2364.6201|2349.1101|2376.1599|2367.26|2347.6299|2299.6699|2304.6001|2314.3201|2324.1101|2328.3701|2311.95|2281.4299|2265.72|2267.75|2257.3101
00486|50647|/indices/px|INDICES:CZ|1286.85|1274.52|1274.41|1272.59|1249.3101|1242.3101|1235.1801|1224.99|1212.84|1206.9|1207.74|1210.67|1208.4301||1204.71|1194.47|1186.1801|1178.08|1175.35|1172.1899|1179.09|1185.52|1181.48|1180.4399|1174.9399|1184.11|1186.03|1206.25|1210.74|1217.39|1223.79|1225.97|1238.5699|1245.37|1250.02|1244.9|1241.28|1244.4399|1248.4301|1251.8101||1251.14|1266.17|1268.95|1261.74|1251.58|1241.78|1239.8101|1241.05|1224.14|1194.63|1189.83|1190.61|1191.03||1193.02|1182.71|1179.05|1172.49|1167.67|1176.71|1168.53|1169.42|1151.38|1158.58|1148.55|1142.88|1154.3101|1171.04|1180.26|1193.65|1192.86|1178.08|1125.02|1131.61|1149.5||1161.34|1168.13|1199.3101|1202.9|1208.63|1230.84|1227.7|1246.6|1255.26|1240.87|1254.4|1225.51|1205.13|1180.48|1156.7|1149.14|1150.38|1160.53|1177.04|1192.61|1191.5699|1187.29|1193.05|1202.9301|1207.26|1206.86|1223.63|1232.13|1240.95|1257.58|1260.41|1262.21|1263.8|1256.15|1250.5699|1246.14|1237.05|1238.92|1235.49|1228.3101|1213.13|1245.6|1246.34|1266.42|1262.38|1246.38|1246.42|1250.61|1251.59|1261.17|1251.48|1252.28|1227.5601|1227.28|1235.33|1234.78|1236.2|1238.61|1224.92|||1221.73|1252.1|1281.17|1295.87|1293.28|1294.35|1288.22|1307.85|1315.4399|1325.92|1309.76|1296.1801|1305.5699|1306.34|1303.77|1315.26|1345.7|1355.13|1348.66|1343.49|1339.5|1341.41|1332.08|1324.5|1321.61|1331.97|1319.34|1319.33|1323.72|1322.76|1347.78|1358.6801|1348.67|1341.11|1318.3101|1302.01|1301.22|1299.96|1312|1317.02|1315.6801|1318.49|1340.41|1339.5|1336.26|1333.71|1378.22|1374.55|1373.17|1374.38|1379.4399|1388.58|1388.46|1377.73|1378.5699|||1381.84|1374.66|1362.55|1372.54|1369.12|1355.15|1366.73|1381.83|1385.8101|1378.42|1382.15|1373.5699|1374.14|1358.29|1349.88|1350.9|1365.24|1358.78|1351.1|1328.4399|1325.41|1318.6801|1324.88|1324.14|1306.41|1319.86|1303.17|1276.13|1306.17|1364.29|1366.97|1351.77|1380.0699|1385.5699|1384.03|1404.96|1416.1801|1402.36|1434.85|1447.36|1456.1|1460.5699|1463|1463.98|1476.09|1489.76|1481.6801|1463.58|1450.09|1445.35|1438.35|1438.92|1423.08|1424.54|1422.05|1421.48|1424.04
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1414.95|1412.67|1422.3|1421.76|1386|1378.8|1367.64|1363.79|1356.62|1344.11|1349.33|1347.53|1344.04|1333.14|1333.14|1325.65|1319.95|1318.12|1321.55|1313.1801|1335.72|1347.17|1346.39|1318.2|1311.6899|1298.21|1312.7|1317.87|1348.46|1350.47|1375.99|1388.25|1388.1899|1420.67|1420.21|1425.87|1407.83|1417.7|1432.25|1429.73|1430.48|1430.48|1441.5601|1462.79|1472.28|1450.22|1455.23|1420.4|1413.62|1415.08|1404.91|1410.1|1406.03|1403.3199|1406.3199|1406.3199|1400.3101|1364.41|1372.71|1392.72|1371.99|1314.63|1362.85|1329.6801|1338.16|1334.1899|1365.15|1370.75|1414.54|1456.79|1513.89|1468.1801|1486.01|1404.0699|1410.74|1410.96|1458.59|1458.59|1459.12|1486.9|1513.7|1483.9399|1508.52|1526.91|1542.24|1575.46|1573.29|1565.25|1523.9301|1503.51|1507.02|1496.85|1437.0699|1435.78|1479.63|1508.62|1528.0601|1544.37|1534.91|1571.61|1563.53|1566.74|1597.3199|1577.83|1615.87|1635.79|1658.0699|1683.79|1668.23|1686.5|1669.12|1684.27|1657.92|1620.83|1615.64|1622.72|1616.73|1580.34|1578.4399|1665.52|1674.08|1731.11|1694.71|1661.6|1685.29|1700.23|1694.76|1719.96|1701.51|1643.78|1614.58|1615.67|1632.01|1619.77|1602.13|1603.47|1529.24|1529.24|1529.24|1559.3199|1673.51|1728.09|1721.34|1657.16|1789.16|1769.65|1801.16|1808.87|1820.85|1779.6|1794.63|1807.21|1796.17|1792.8101|1813.14|1851.26|1832.47|1804.15|1783.1899|1775.23|1790.8199|1764.48|1742.24|1731.42|1713.92|1717.05|1717.51|1708.5699|1755.88|1808.87|1776.89|1757.1801|1668.05|1666.72|1665.3101|1636.45|1651.64|1658.4399|1658.6801|1636.14|1659.54|1657.6|1664.95|1647.83|1667.86|1706.76|1705.09|1700.1801|1685.92|1705.0601|1709.09|1686.72|1680.08|1708.8199|1708.8199|1708.8199|1714.58|1692.66|1678.6801|1693.29|1669.58|1647.51|1666.49|1661.1|1653.16|1634.23|1603.41|1581.58|1573.04|1574.5601|1578.47|1563.2|1570.25|1558.9|1554.98|1550.75|1530.52|1497.1899|1514.17|1488.14|1470.29|1476.41|1429.47|1386.79|1480.26|1562.4399|1536.12|1583.0699|1569.35|1581.95|1518.25|1612.8101|1579.4399|1579.02|1619.3199|1622.6801|1634.8|1630.3101|1618.8|1640.79|1644.59|1659.75|1633.23|1608|1602.5|1592.16|1579.03|1559.22|1564.3|1554.52|1561.78|1566.74
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1493.33|1479.99|1480.8199|1478.0601|1449.64|1441.59|1435.3101|1420.58|1404.65|1399.08|1399.08|1401.27|1399.8101||1395.89|1383.9301|1373.65|1365.22|1360.53|1366.5|1366.5|1375.35|1370.61|1367.36|1370.5601|1370.5601|1372.99|1399.01|1404.6801|1421.98|1421.98|1423.7|1440|1446.28|1452.8|1447.5699|1442.8101|1447.3199|1451.88|1455.96||1454.01|1472.72|1475.89|1466.85|1454.7|1441.6|1437.16|1438.67|1419.21|1381.41|1376.04|1375.76|1377.4399||1379.28|1365.45|1360.5|1353.37|1357.15|1357.15|1348.51|1349.01|1328.1899|1339.4|1326.42|1319.12|1335.37|1357.38|1388.9399|1388.9399|1387.12|1370.2|1302.85|1334.85|1334.85||1347.64|1354.97|1399.02|1399.02|1404.28|1434.09|1430.04|1462.6801|1462.6801|1443.08|1459.38|1421.83|1396.9301|1364.01|1331.8101|1322.78|1322.38|1349.8101|1349.8101|1368.62|1367.53|1361.97|1382.49|1382.49|1386.6|1386.9399|1405.75|1428.86|1428.86|1450.35|1454.65|1458.97|1460.86|1455.52|1448.33|1441.62|1431.28|1433.64|1428.3101|1418.8199|1401.38|1444.1|1471.8101|1471.8101|1466.61|1445.41|1445.6|1452.08|1452.08|1465.1801|1450.33|1452.21|1418.58|1416.91|1428.49|1429.09|1428.8199|1434.28|1415.14|||1410.4399|1492.79|1492.79|1511.1|1511.03|1519.26|1538.4|1538.4|1545.88|1560.0699|1540.41|1535.52|1535.52|1537.27|1536.9301|1547.46|1600.9399|1600.9399|1592.3199|1587.3199|1580.22|1583.25|1571.48|1559.55|1553.4|1558.6|1547.91|1547.25|1555.1899|1555.17|1586.17|1601.13|1585.87|1572.26|1539.49|1519.26|1516.77|1512.33|1527.55|1535.0601|1531.1|1563.48|1563.48|1563.0699|1558.66|1552.8|1608.12|1603.86|1602.78|1604.2|1609.95|1625.46|1625.46|1610.2|1609.05|||1614.22|1606.01|1590.22|1604.34|1601.8101|1583.39|1598.1899|1617.45|1622.14|1618.29|1618.29|1605.86|1607.73|1585.6|1577.3101|1577.3101|1596.36|1587.72|1583.85|1562.4399|1562.4399|1535.25|1507.6801|1502.22|1500.14|1500.14|1470.3101|1422.47|1455.14|1550.61|1550.61|1530.92|1586.21|1607.1899|1652.1899|1652.1899|1668.7|1654.78|1701.24|1736.58|1736.58|1748.79|1752.58|1752.77|1785.89|1785.89|1774.88|1753.21|1735.22|1726.09|1717.38|1720.1|1700.71|1705.1801|1703.08|1701.99|1704.51
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1691.39|1676.95|1679.42|1676.61|1643.75|1631.64|1628.1|1601.46|1581.27|1573.96|1573.96|1573.27|1573.35||1567.59|1555.76|1544.8101|1535.96|1528.1|1531.62|1531.62|1540.33|1534.76|1531.8101|1534.39|1534.39|1535.91|1564.47|1569.3199|1589.21|1589.21|1591.0601|1610.05|1616.75|1620.7|1615.8|1612.61|1618.8|1622.41|1625.65||1626.0699|1647.1|1655.4399|1643.54|1625.92|1613.99|1608.34|1606.25|1582.64|1534.38|1529.89|1529.46|1528.88||1529.23|1515.76|1512.95|1505.36|1504.52|1504.52|1494.9399|1493.96|1469.87|1481.6801|1469.35|1460.88|1480.62|1508.9301|1542.88|1542.88|1537.3101|1520.1|1442.5699|1472.24|1472.24||1488.52|1496.62|1543.83|1543.83|1550.21|1592.25|1587.27|1626.1|1626.1|1600.05|1618.75|1577.4|1549.83|1509.42|1471.0699|1466.27|1465.77|1498.62|1498.62|1518.85|1514.09|1506.59|1525.72|1525.72|1530.84|1530.74|1552.95|1582.12|1582.12|1608.0699|1613.17|1629.79|1630.83|1629.0699|1619.5699|1600.3199|1590.52|1586.28|1579.61|1566.3199|1548.51|1596|1630.6|1630.6|1624.11|1599.21|1604.21|1610.4|1610.4|1629.09|1610.9399|1613.49|1581.92|1581.92|1595.58|1583.1899|1579.66|1581.67|1554.41|||1551.03|1643.4301|1643.4301|1663.15|1662.91|1671.51|1691.6|1691.6|1709.78|1719.5|1696.85|1691.15|1691.15|1691.1801|1692.9301|1704.49|1766.01|1766.01|1757.38|1746.0699|1741.0699|1745.36|1729.65|1715.1|1710.4|1716.83|1706.88|1705.64|1718.4|1719.3101|1753.48|1766.6899|1746.11|1737.29|1695.95|1672.92|1665.66|1626.73|1657.92|1672.59|1661.6801|1728.51|1728.51|1723.78|1717.8|1719.3101|1784.27|1781.5|1779.51|1789.96|1800.29|1818.12|1815.09|1793.73|1792.36|||1798.58|1787.54|1770.28|1785.2|1779.78|1756.97|1782.41|1808.48|1813.0601|1801.76|1801.17|1786.6801|1786.86|1750.12|1741.15|1740.49|1762.74|1749.8|1742.53|1722.73|1722.73|1695.51|1649.99|1644.95|1614.0601|1614.0601|1585.3|1515.5|1540.8|1644.29|1644.29|1643.4399|1722.1899|1750.47|1799.74|1799.74|1855.5699|1840.46|1905.74|1939.29|1939.29|1953.58|1952.71|1952.77|1994.53|1994.53|1988.34|1966.4301|1943.9301|1935.34|1931.21|1928.26|1902.5601|1898.63|1898.87|1898.87|1893.4301
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1828.09|1802.14|1805.2|1800.7|1745|1731.35|1729.85|1696.26|1689.25|1677.76|1677.04|1674.92|1675.54||1664.38|1656.24|1642.39|1636.17|1626.02|1634.21|1634.21|1637.33|1635.51|1612.29|1615.4399|1615.4399|1613.08|1641.3|1662.11|1662.23|1662.23|1647.84|1671.45|1689.9399|1686.88|1682.25|1666.0699|1661.62|1661.12|1686.72||1691.8101|1714.17|1710.99|1696.25|1649.73|1622.03|1620.6899|1606.1899|1571.61|1499.28|1515.1899|1520.0699|1518.14||1540.61|1522.77|1491.85|1487.16|1473.5699|1473.5699|1468.24|1471.61|1434.6899|1448.3|1430.9301|1417.76|1435.4301|1468.27|1525.3199|1525.3199|1532.0699|1515.17|1415.5699|1429.41|1422.96||1437.72|1447.05|1524.87|1524.87|1534.49|1597.73|1582.72|1622.3199|1622.3199|1598.91|1643.8101|1598.3101|1565.65|1509.58|1462.78|1459.89|1452.05|1501.37|1501.37|1517.75|1519.88|1497.04|1527.48|1527.48|1523.46|1529.08|1556.33|1607.1|1607.1|1634.53|1640.38|1668.34|1679.78|1679.78|1678.38|1638.25|1620.15|1623.49|1610.86|1595.71|1585.9|1633.28|1662.96|1662.96|1647.1|1629.9399|1644.41|1652.9399|1652.9399|1671.41|1648.48|1638.55|1588.04|1585.96|1601.4|1594.22|1598.85|1606.42|1583.6|||1617.0601|1715.97|1715.97|1749.26|1755.51|1768.64|1789.24|1789.24|1794.0699|1817.46|1787.67|1765.62|1760.37|1771.78|1768.78|1784.62|1898.28|1898.28|1886.63|1867.25|1871.27|1877.38|1853.92|1838.72|1837.39|1845.9|1834.24|1823.1899|1837.86|1837.22|1859.66|1869.29|1846.02|1826.36|1786.67|1745.66|1732.21|1699.5699|1751.96|1766.37|1748.95|1830.9399|1830.9399|1813.58|1812.25|1814.35|1880.53|1875.88|1890.05|1915.05|1929|1975.62|1975.62|1948.49|1933.61|||1963.12|1937.26|1925.96|1946.39|1935.83|1920.83|1941.4301|1986.28|2002.0699|2010.91|2010.91|1987.83|1988.51|1922.87|1920.05|1912.0601|1942.9301|1930.72|1926.3|1903.26|1903.26|1869.23|1815.4301|1807.03|1783.98|1783.98|1750.97|1653|1675.2|1823.63|1823.63|1822.78|1930.15|1958.71|2023.58|2023.58|2105.0701|2079.3|2167.53|2206.72|2206.72|2221.9299|2214.46|2213.96|2280.0901|2280.0901|2273.8601|2245.3101|2224.6001|2215.5801|2199.95|2182.8201|2142.48|2125.28|2122.1899|2122.1899|2136.54
00491|945502|/indices/px-glob|INDICES:CZ|1695.74|1677.13|1680.79|1683.0699|1662.27|1655.9|1646.8101|1633.88|1621.51|1602.83|1612.14|1615.12|1614.3199||1609.0699|1603.3199|1597.15|1589.08|1586.37|1577|1584.0699|1592.52|1596.34|1579.85|1585.25|1582.46|1592.71|1600.62|1626.53|1620.01|1640.66|1642.39|1645.9301|1669.45|1679.35|1679.47|1667.26|1673.38|1679.49|1681.41||1677.49|1684.9399|1699.54|1701.4301|1683.1801|1678.5|1672.4301|1666.9301|1652.5|1611.75|1603.5|1603.74|1602.09||1599.37|1593.64|1574.38|1582.87|1572.51|1573.23|1538.14|1576.5601|1547.61|1550.48|1534.49|1544.64|1533.27|1558.91|1578.48|1590.9399|1587.3199|1591.9|1516.17|1519.8|1507.91||1547.73|1556.28|1578.26|1619.41|1606.08|1631.54|1641.74|1648.11|1681.83|1664.97|1675.16|1651.86|1618.39|1589.54|1563.92|1542.78|1539.61|1556.9301|1557.27|1583.05|1592.66|1569.9|1599.41|1591.65|1592.79|1616.03|1614.76|1641.76|1653.98|1665.52|1687.97|1681.12|1695.0601|1680.36|1678.26|1669.3101|1659.05|1656.9|1652.92|1643.8101|1616.64|1622.8101|1659.24|1661.8|1688.79|1667.09|1660.67|1656.13|1668.1899|1660.73|1668.84|1669.85|1634.3199|1624.5|1630.55|1642.9301|1645.85|1643.84|1629.74|||1619.34|1627.73|1672.8|1719.97|1733.54|1696.96|1735.9301|1723.74|1762.09|1778.95|1766.23|1742.5|1736.61|1764.8101|1743.23|1747.25|1773.24|1813.76|1813.3101|1805.14|1796.5601|1799.5601|1793.35|1784.9399|1772.1|1783.42|1771.64|1770.8101|1772.65|1767.36|1785.11|1814.28|1814.3199|1806.77|1768.3199|1752.02|1748.86|1725.5601|1748.62|1749.72|1751.51|1755.28|1770.1899|1776.0699|1786.55|1767.96|1789.55|1823.15|1822.92|1830.26|1816.5|1842.8199|1853.3101|1830.95|1822.4301|||1838.51|1830.35|1816.16|1816.09|1824.34|1803.39|1786.6899|1828.72|1839.15|1841.66|1834.51|1831.25|1838.52|1804.02|1807.48|1811.8199|1797.48|1818.76|1797.38|1784.66|1768.11|1761.5699|1752.12|1769.89|1753.1|1727.54|1739.4|1695.62|1650.5601|1751.61|1830.39|1773.53|1810.1|1813.0699|1851.54|1792.92|1878.63|1867.9|1874.65|1915.53|1919.9|1933.76|1938.59|1931.39|1960.5601|1970.72|1975.26|1952.54|1923.9301|1925.02|1918.99|1908.36|1889.46|1891.9301|1886.01|1899.04|1899.25
00492|49648|/indices/iseq-overall|INDICES:IE|7810.29|7786.02|7746.8799|7797.8198|7638.6602|7584.9502|7482.0298|7336.1499|7108.8198|7180.0498|7186.1201|7238.1699|7181.7002||7215.1899|7283.3501|7255.27|7141.3501|7167.5498|7111.9502|7263.1602|7267.4702|7359.8198|7251.5898|7261.3799|7218.1899|7241.9902|7266.52|7299.8901|7328.2598|7359.46|7330.6201|7289.1001|7307.8901|7355.4702|7381.7998|7347.8301|7285.75|7254.9702|7259.1401|7225.4702|7285.21|7301.54|7367.9502|7380.8901|7292.52|7114.46|7116.6299|7145.46|7010.6602|6926.1001|7024.6001|7068.3198|6996.8901|6929.6699|6936.5698|6955.71|6920.27|6796.4199|6729.8599|6755.7798|6759.5498|6809.75|6730.75|6642.3701|6491.04|6416.8398|6463.0698|6517.21|6534.3901|6631.3799|6696.3398|6698.8198|6383.8101|6337.04|6383.6499|6410.4502|6509.75|6481.04|6621.7402|6731.9702|6750.9102|6901.5498|6877.7798|6926.3398|6966.46|7017.79|7215.0601|7194.1699|7059.9902|6916.79|6899.1099|6920.21|6933.8901|6941.5|6972.8799|7025.7598|7071.1099|6988.9199|7162.02|7190.3398|7089.0098|7112.3901|7174.7202|7236.2598|7249.4399|7372.1699|7322.25|7289.8198|7217.8799|7047.1802|7016.0898|6984.0698|7010.8999|7008.23|6985|6912.0601|6837.2002|6871.3901|6828.9399|6724.8701|6650.8799|6568.9302|6643.9102|6651.5801|6610.0601|6552.25|6505.7202|6409.4502|6328.96|6308.4902|6398.98|6394.8301|6480.6099|6481.3701|6401.7402|6338.98|6402.4902|6386.5601|6343.6602|6322.2002|6428.3101|6545.8999|6573.8301|6505.0898|6389.7002|6433.29|6560.9102|6520.79|6552.2002|6612.3901|6656.6001|6686.6401|6806.52|7060.1001|7128.8701|7201.75|7209.8398|7256.0801|7242.8501|7206.1099|7341.7598|7425.77|7450.0498|7354.0498|7258.2798|7188.3599|7162.8301|7181.0801|7166.8999|7084.3501|7208.2598|7235.8701|7104|7119|6937.1201|7005.4702|6974.3599|7075.5698|7168.3398|7447.8701|7368.7998|7386.4702||7389.73|7324.6299|7221.5|7366.8901|7362.71|7466.5898|7494.8599|7370.2402|7245.4199|||7279.3398|7125.3901|7161.0601|7211.3101|7102.6401|7093.7002|7236.4302|7297.2402|7303.1802|7221.8799|7301.6099|7477.1602|7520.3599|7295.6001|7255.9502|7378.6201|7524.6899|7525.7202|7578.21|7579.8198|7519.3999|7502.5601|7216.9302|7265.3398|7214.3398|7063.3198|7015.7402|6843.0298|6920.8799|7265.5098|7478.3999|7513.0801|7852.3198|7862.8101|7867.0698|7932.1299|8151.71|8130.9102|8295.54|8359|8411.5703|8482.8604|8416.04|8465.9697|8537.8496|8545.1699|8473.8604|8298.6904|8279.0898|8275.9102|8397.2402|8461.71|8363.6699|8257.25|8166.1299|8160.25|8142.75
00493|29067|/indices/ftse-ireland|INDICES:IE|387.5|385.15|386.63|385.78|385.28|381.28|379.97|373.57|366.14|366.14|369.08|369.57|365.4|365.4|365.4|366.24|366.95|362.34|360.15|359.8|352.99|359.59|358.71|354.7|357.97|358.28|360.15|358.57|362.6|362.95|363.38|363.2|361.19|362.28|368.88|371.09|374.29|373.87|370.73|369.68|369.27|369.07|374.28|371.02|376.89|371.37|358.28|356.95|354.2|349.91|347.61|349.77|349.56|348.77|351.55|346.46|357.04|358.75|350.19|345.16|352.44|349.33|354.91|357.71|351.87|341.89|339.82|343.27|347.31|342.92|349.22|346.88|355.37|339.53|335.35|325.49|341.09|345.34|349.46|353.21|360.25|363.08|361.31|366.94|362.12|367.35|369.77|376.05|387.15|382.46|375.11|374.02|374.55|369.88|376.29|367.25|377.51|377.11|378.83|381.09|386.83|387.04|381.07|384.43|393.16|386.63|391.71|393.11|395.99|390.05|391.21|388.22|385.12|393.28|390.14|393.78|395.16|392.53|389.63|387.48|373.22|369.84|369.72|370.12|375.86|369.97|363.12|359.65|354.86|349.33|343.11|350.61|359.84|360.19|364.21|357.04|352.57|349.96|358.78|357.53|349.03|348.75|359.37|363.05|356.46|347.36|346.53|351.96|356.4|372.13|366.33|375.54|377.58|386.61|388.65|392.74|395.43|393.29|396.61|396.11|397.9|389.64|402.74|412.36|405.29|397.51|393.89|393.92|398.85|392.74|387.56|401|413.24|414.98|415.51|403.69|406.01|398.57|398.42|411.77|421.56|428.84|431.77|441.79|441.79|441.13|432.47|423.7|429.62|435.27|438.16|429.01|420.65|426.94|426.94|426.94|417.59|423.25|426.05|429.53|425.24|423.86|438.79|438.71|430.95|430.77|431.71|444.23|432.25|426.23|436.41|437.89|444.85|449.17|448.7|440.82|430.12|413.77|419.2|415.47|412.68|408.9|392.71|412.96|409.77|425.86|436.45|445.17|445.44|441.37|431.18|451.31|451.1|449.68|458.57|465.13|462.17|459.76|450.96|455.13|458|453.08|442.71|448.36|441.86|447.77|455.95|454.62|453|446.01|445.27|446.1
00494|49653|/indices/iseq-20-price|INDICES:IE|1339.79|1334.97|1327.92|1336.13|1307.0699|1297.83|1279.46|1253.9301|1214|1223|1227.15|1236.08|1226.4399||1232.8199|1246.37|1241.6|1221.99|1228.1899|1219.53|1240.78|1248.39|1265.98|1243.3199|1248.25|1239.2|1245.5699|1248.4301|1256.66|1263.36|1266.8|1260.22|1253.34|1260.23|1268.84|1272.54|1266.11|1254.09|1248.89|1250.1|1243.91|1255.8101|1259.08|1269.62|1272.87|1255.99|1221.72|1225.36|1229.05|1204.84|1183.35|1204.72|1216.41|1203.96|1190.8199|1195.78|1197.09|1191.4|1168.23|1146.04|1159.79|1158.1899|1171.1899|1155.0699|1139.71|1112.6899|1099.1899|1106.23|1118.09|1120.74|1139.8|1144.3|1152.37|1097.4301|1091.59|1089.42|1101.16|1122.05|1116.35|1139.66|1160.25|1163.95|1190.78|1186.01|1180.01|1203.08|1211.76|1248.66|1243.67|1219.5||1195.27|1198.51|1178.58|1202.84|1198.03|1218.84|1226.26|1209.12|1243.54|1249.23|1231.66|1235.72|1245.36|1256.89|1259.26|1279.16|1272.1801|1266.98|1253.3101|1220.98|1215.26|1209.91|1214.67|1213.91|1209.1899|1196.6|1177.86|1189.24|1182.98|1164.9399|1152.36|1135.97|1151.6|1152.75|1143.91|1133.6|1125.59|1109.2|1095.46|1091.33|1106.5601|1105.37|1113.6|1120.38|1108.1|1099.91|1108.0699|1105.35|1096.45|1084.4301|1105.6899|1131.99|1134.96|1122.74|1101.45|1105.38|1132.1|1117.03|1129.89|1139.72|1147.22|1154.14|1156.17|1211.36|1229.96|1244.61|1243.25|1255.13|1249.5699|1246.29|1270.0601|1278.67|1291.8101|1275.12|1258.33|1245.23|1241.58|1246.2|1243.72|1219.52|1249.64|1255.22|1226.42|1234.39|1201.28|1214.97|1210.4399|1228.98|1238.71|1295.8|1283.24|1287.09|1275.73|1287.4399|1276.14|1257.2|1282.37|1275.04|1298.03|1305.9|1283.87|1262.88|||1270.4399|1241.8|1248.78|1256.74|1239.1801|1238.65|1263.37|1272.15|1275.8199|1261.14|1274.42|1298.38|1312.83|1272.75|1265.84|1286.25|1309.8|1312.22|1315.97|1322.38|1312.53|1309.36|1259.6801|1264.24|1257.8101|1229.73|1220.8199|1192.47|1206.08|1245.15|1300.5601|1308.35|1356.88|1372.54|1373.48|1353.22|1421.79|1417.8|1446.12|1458.22|1466.84|1480.26|1468.3101|1456.65|1489.55|1491.15|1476.87|1446.99|1443.66|1438.88|1464.27|1477.1899|1460.23|1442.3199|1426.67|1425.28|1423.0601
00496|49651|/indices/iseq-small-capital|INDICES:IE|2142.9299|2039.04|2089.8301|2063.8301|2106.3501|2129.9399|2182.45|2178.24|2147.01|2186.2|2247.45|2195.6499|2189.0601||2199.74|2210.4199|2211.2|2227.6001|2242.55|2232.4299|2232.4299|2274.23|2271.6899|2302.8201|2273.5801|2223.8201|2251.75|2275.95|2286.5701|2273.1899|2254.4399|2267.1299|2263.46|2299.1399|2281.47|2254.78|2317.1899|2347.6499|2249.54|2146.8701|2208.4099|2233.26|2262.3101|2303.5701|2297.51|2271.52|2286|2286|2334.3999|2355.5901|2384.7|2327.77|2368.6101|2350.45|2348.6699|2277.5901|2300.27|2293.79|2306.9099|2292.01|2293.79|2337.8|2331.74|2271.24|2259.7|2302.0601|2302.0601|2297.1899|2307.24|2259.3799|2259.3799|2219.7|2219.7|2262.5601|2272.5|2257.1699|2277.48|2255.6201|2289.97|2289.97|2289.97|2318.3201|2344.3601|2386.8899|2387.79|2387.79|2391.5801|2430.21|2478.3701|2545.03||2507.28|2476.1299|2476.1299|2427.6299|2392.9099|2392.9099|2401.26|2401.0901|2390.24|2422.9099|2429.6201|2451.97|2466.04|2454.9099|2454.8701|2453.6799|2462.1899|2464.24|2490.99|2490.99|2476.76|2485.9099|2483.8601|2453.1299|2466.8899|2534.4399|2546.29|2537.1799|2521.98|2514.96|2508|2524.8201|2492.8701|2473.28|2498.7|2486.78|2468.5801|2412.6299|2437.8|2398.3601|2411.8101|2575.6101|2566.8301|2592.55|2586.48|2696.8201|2758.3401|2741.22|2666.3899|2668.0901|2714.01|2714.01|2569.48|2569.48|2605.04|2603.72|2583.21|2554.05|2584.1499|2655.96|2663.8701|2661.1101|2659.96|2670.9299|2744.0701|2721.21|2732.01|2731.6399|2737.6201|2731.72|2686.8701|2687.26|2677.3201|2674.1299|2641.3201|2649.71|2662.3301|2710.3201|2785.75|2799.26|2776.1101|2776.1101|2833.9199|2849.05|2875.74|2875.74|2877.8601|2912.3301|2927.45|2910.8301|2908.22|2951.1699|2878|2888.4099||2909.72|2915.6001|2915.48|2882.75|2888.9199|2899.79|2860.5|||2857.78|2846.01|2869.8999|2923.6599|2885.4299|2853.49|2841.51|2856.22|2861.9399|2789.5901|2783.28|2767.1201|2764.1699|2757.79|2766.9399|2832.03|2819.8899|2858.9199|2851.8101|2830.9199|2826.8799|2905.3999|2873.3501|2908.54|2851.45|2779.28|2772.97|2625.5701|2663.25|2918.4299|2923.6201|2940.2|2930.29|2957.1799|2984.0701|3060.6299|3060.6299|2866.6799|2868.22|2869.0701|2853.9399|2905.24|2900.3|2993.28|3010.3701|2980.3501|2997.48|2984.8799|2973.26|3005.6599|3015.4199|3012.6299|2990.8601|2913.76|2927.8101|2940.6299|2941.79
00497|17920|/indices/bovespa|INDICES:BR|113128.7969|112552.1172|111193.4297|109937.5703|109432.7891|107743.2266|105627.2813|106683.6875|109733.8828||111177.5313|110535.5625|109352.6719|109755.2266|109994.2266|108382.6563|107991.0703|107792.1172|105107.1875|104017.5625|105482.7188|104515.8281|106689.3828|107561.1172|108565.5703|109285.75|110246.7891|110662.7266|112149.5781|113760.75|112478.7578|112486.0078|112187.1094|109476.0625|112025.4688|112612.1563|109285.2422|110223.7266|110235.2891|111584.8594|110241.7969|113473.3906||114322.3125|113009.6172|113578.7813|116182.7266|117072.4531|118239.8594|120039.3672|117373.0078||118261.2031|116763.4688|114712.0703|116235.7578|114625.5938|116203.1094|119924.1719|120751.5469|117366.5781|116459.1406|115795.0469|114406.0313|114712.0313|115366.9531||115927.7188|116840.6094|117960.3984|118382.3125|117514.25|118280.1094|116134.4609|110502.2031|108448.5391|108970.1484|110161.0703|111712.7031|114070.4766|114392.4219|113294.3672|112543.8828|111975.9375|109952.4922|111100.4063|111504.4688|113400.2188|114159.5313|112539.8906|110767.6719||112202.7734|112671.3906|112264.1719|110405.2969|111364.0469|112868.7813|113221.5391|114091.3984|114156.2031|113887.75|112965.2031|111486.7813|113807.2891|114375.4531|114146.2266|113626.0391|113214.2031|112764.2578|111309.6406|110362.1406|109331.2891|108489.25|107176.0625|106161.5625|103878.2891|103659.6797|103317.4766|103989.4688|102685.6719|101471|100753.3984|100508.0938|99724.2266|99056.7891|98365.7891|98346.1719|98291.1016|96970.6719|97878.5469|98928.2422|98736.5625|100282.0625|101576.6719|101420.2422|99141.2109|98607.8672|99353.0625|99339.5703|99619.0625|101313.0781|102237.0938|101106.1406|99312.7422|100231.9609|100373.6875|101068.7109|100481.1094|102800.8672||103951.9531|103327.7266|105478.1484|107092.3672|108510.3125|110142.3438|110435.0234|111934.7813|112391.8281|112708.9609|111930.8906|111902.6406|112690.1484|112440.7969|112101.5078|111006.0469|110635.2734|110679.6016|108794.6328|107420.3438|108923.4375|109773.9922|108794.9063|107772.8203|105707.5625|105374.25|104286.2734|105109.0625|106267.5703|108336.8125|108381.7578|107126.6875|107883.8438|111819.2109|110701.6563|110107.4766|110684.9531|111155.0078|114343.2969||115056.6563|115686.9531|116190.9688||116781.1172|117329.3984|118615.3828|118320.3906|118868.3281|119247.25|118885.2578|121628.2188|121570.0938|121578.8438|120879.6563|120531.1484|120900.0234|119444.4219|119728.7031|119256.4063|118269.7891|117540.6406|116359.5469|115310.9063|113087.75|111183.4531|109924.5391|112298.9297|114627.2266|113939|114051.3906|112389.8594|114529.2813|115165.5469|115947.6797|115428.8984|||113141.9375|112001.0391|113721.3828|113314.9688|113404.7734|114213.4297|115214.2891|115734.4531|114828.1797|114167|114899.2578|113812.4688|113163.3125|112251.3672|112516.6016|112415.4297|112502.1797|113665.8984|113302.1328|112678.4375|112968.8672|113057.0313|112694.6016
00498|17921|/indices/brazil-index-50|INDICES:BR|19072.6094|18983.9297|18790.3398|18588.1797|18502.5801|18239.6094|17851.5703|18032.7305|18504.4297||18750.6309|18650.2891|18467.8301|18523.9297|18540.4297|18264.3691|18212.4707|18154.1797|17718.8906|17533.3496|17784.4805|17605.8398|18017.4707|18169.7891|18347|18460.8496|18630.4199|18722.1895|18924.5898|19196.8301|18990.8398|18988.8594|18913.5|18422.1406|18831.1504|18940.0293|18367.5801|18488.5|18514.6406|18783.6504|18557.1504|19084.75||19222.1992|18986.4707|19028.2695|19462.3008|19615.0195|19789.5996|20126.1094|19651.1309||19788.1504|19588.6094|19289.3203|19560.0293|19315.8105|19591.8398|20293.8691|20435.3301|19829.6309|19652.3105|19515.9199|19277.7793|19335.9297|19449.2891||19505.1309|19685.7891|19890.2402|19925.9805|19767.8203|19835.5508|19466.7305|18526.0996|18138.0098|18228.0391|18415.5098|18640.9805|19075.8691|19133.4609|18956.6191|18839.7598|18746.6797|18403.5996|18594.3203|18666.9707|18955.9199|19089.5508|18806.3398|18513.5391||18770.5195|18858.75|18807.1602|18484.1094|18649.6797|18916.6094|19013.3008|19201.9805|19192.9297|19165.1992|19017.6094|18686.0195|19104.5703|19205.3203|19152.6309|19106.2109|18992.2793|18926.1797|18595.6797|18407.8398|18248.6797|18103.0391|17860.0098|17664.6699|17349|17340.5293|17257.9492|17399.8105|17161.5605|16955.4492|16856.9707|16790.3496|16640.5391|16505.5098|16371.6299|16385.5605|16355.7598|16107.7002|16348.6699|16525.5605|16466.5605|16755.7598|17011.4297|16986.4707|16590.5605|16526.5195|16633.1191|16611.1309|16719.6602|17010.3906|17142.7207|16943.5508|16563.8105|16748.7402|16746.6094|16895.5703|16788.8906|17269.4492||17513.0996|17414.6602|17774.8496|18030.3203|18289.3398|18620.7598|18681.4004|18859.0703|18905.0293|18962.7207|18818.4199|18781.9297|18914.5293|18861.7207|18784.4004|18600.8594|18527.2891|18570.8809|18226.8906|17984.3203|18237.2598|18412.5605|18257.5898|18075.4492|17737.7891|17700.4492|17440.2598|17651.4004|17837.9609|18135.9902|18144.7793|17994.0801|18088.4004|18778.2891|18541.4609|18381.0508|18418.1797|18544.2598|19170.8203||19322.8398|19427.6602|19548.9102||19666.5996|19748.2695|19982.0996|19940.5605|20054.2695|20123.3105|19985.5801|20467.0391|20436.5996|20478.4492|20374.3301|20313.8203|20310.5703|20101.5293|20201.1699|20143.3906|20021.6191|19919.0195|19755.8496|19523.6895|19176.8906|18849.7695|18677.2695|19139.9492|19565.9395|19399.8691|19369.2598|19299.8203|19648.2207|19634.0703|19784.3691|19690.6602|||19172.0098|18862.4297|19198.8691|19146.1504|19173.9902|19288.4492|19502.7305|19630.6094|19459.9902|19416.3691|19556.7305|19382.5508|19227.9395|19069.6797|19088.6895|19062.8594|18995.0898|19214.9707|19138.9492|18932.0996|19127.9395|19145.4492|19085.6797
00499|17937|/indices/tag-along-index|INDICES:BR|24959.7793|24815.8906|24550.5703|24223.3496|24122.9297|23743.8301|23233.4199|23529.1504|24170.5508||24503.2891|24348.4707|24094.4102|24182.0996|24200.6992|23839.6309|23712.3398|23664.9609|23030.3301|22764.2402|23081.4902|22845.5391|23363.8809|23567|23804|23976.0195|24196.9492|24315|24652.3105|24937.9297|24684.6309|24684.6309|24618.2695|23993.1504|24576.6094|24697.6504|23968.5391|24211.1797|24225.1602|24591.5801|24287.8105|25008.9395||25181.5898|24864.4199|25049.2598|25622.9395|25819.5195|26110.1094|26540.5898|25972.0195||26163.6191|25859.4492|25397.3496|25727.6406|25439.7207|25803.6094|26628.0508|26828.3496|26067.9004|25894.3301|25740.4395|25452.3594|25533.4707|25681.2793||25768.0605|25981.8809|26238.2695|26274.5098|26095.9707|26192.5391|25716.6094|24486.25|24011.2891|24121.5195|24374.2598|24723.9395|25272.3398|25344.7305|25120.2207|24980.7305|24849.0195|24388.3008|24624.0195|24698.3906|25118.9004|25300.5293|24952.5391|24542.6797||24889.6602|24969.7598|24908.4004|24488.3809|24668.2598|25017.2305|25114.5508|25290.7793|25257.2109|25198.5195|24993.8809|24599.5703|25122.4609|25285.9609|25240.0195|25171.6992|25071.8203|24968.0605|24605.9805|24409.1895|24165.9805|23990.9199|23655.1992|23449.8398|22913.7598|22845.9297|22768.1504|22884.6504|22595.1309|22306.8906|22143.3496|22089.5996|21929.7207|21763.9805|21616.6309|21567.7793|21569.4609|21252.3008|21516.2793|21749.3691|21742.0293|22093.4805|22390.4395|22352.5|21822.8008|21712.6504|21872.5391|21862.2305|21983.5195|22361.9492|22575.6992|22314.4004|21910.2891|22139.2207|22155.6094|22345.8496|22219.3105|22815.7598||23073.3203|22935.8906|23434.4707|23801.4395|24113.3809|24487.7695|24558.2305|24900.5703|25001.3809|25073.0098|24892.3594|24894.2598|25069.6504|24989.6309|24902.0391|24655.8906|24543.8496|24593.4297|24181.6992|23864.0801|24185.8691|24387.3691|24145.6504|23938.4492|23460.5703|23409.0508|23135.9004|23410.4199|23656.4609|24124.8594|24130.9805|23863.1895|24040.3203|24912.6797|24660.1094|24496.5801|24560.7695|24671.9395|25454||25633.0391|25751.6504|25862.6699||26012.7695|26133.8594|26421.2402|26374.8809|26530.5195|26616.3398|26549.9297|27173.6406|27148.5996|27150.6992|26989.4102|26939.7793|27022.4609|26740.25|26813.1895|26692.0605|26453.5801|26270.2793|26034.9004|25768.0898|25252.4395|24861.25|24581.1504|25132.4902|25702.8398|25491.4492|25497.0605|25202.4805|25674.4102|25775.2305|25972.7598|25796.5996|||25233.7207|24971.9004|25333.6895|25245.2891|25287.5195|25443.9199|25694.2793|25799.0801|25585.0508|25470.75|25658.6992|25434.0391|25288.3809|25083.9199|25117.8906|25086.6602|25125.9004|25359.4102|25267.3906|25080.1309|25134.7402|25128.25|25080.8809
00500|17923|/indices/brazil-broad-based|INDICES:BR|4477.1499|4451.0601|4401.7998|4349.6699|4330.7798|4264.6802|4182.7402|4227.27|4341.71||4400.5601|4373.5498|4329.3999|4346.5801|4355.2402|4285.8198|4269.0601|4262|4152.21|4106.5801|4163.6401|4124.4399|4214.27|4249.5898|4290.1802|4325.9102|4364.5698|4378.1099|4438.9902|4503.3599|4456.3599|4456.3599|4443.8999|4336.27|4439.73|4462.5|4330.1499|4371.7798|4370.98|4420.1001|4366.9702|4497.5698||4530.4199|4477.5601|4521.5298|4619.8999|4654|4708.75|4782.5698|4682.6499||4709.8799|4646.4102|4567.8501|4622.8799|4561.8501|4624.3999|4767.23|4800.0298|4666.8599|4633.4199|4606.4102|4553.4502|4563.7798|4589.46||4609.54|4644.1001|4686.5601|4699.1499|4664.9502|4699.4199|4616.5601|4392.4302|4313.02|4333.0698|4381.6802|4447.27|4539.6899|4552.02|4508.0498|4482.8799|4460.02|4384.4102|4427.6201|4442.0098|4517.5|4549.46|4488.1802|4422.8799||4480.3701|4496|4486.8799|4415.9199|4448.29|4507.4399|4523.1401|4556.4702|4556.1499|4546.4902|4508.8301|4445.9502|4538.3599|4566.6299|4556.6099|4537.2202|4521.3501|4500.0498|4442.8999|4407.6001|4364.3999|4333.6299|4277.73|4242.1299|4147.4302|4136.8501|4123.79|4145.1099|4096.52|4047.1699|4017.3701|4008.6001|3979.1799|3950.8401|3924.0701|3918.3601|3918.78|3865.1299|3906.74|3947.1599|3937.3101|4002.1699|4053.96|4048.47|3956.47|3936.23|3965.3301|3966.1699|3983.3101|4049.1001|4087.96|4041.7|3970.4099|4006.3701|4010.4399|4040.96|4018.1499|4116.3901||4161.6602|4135.77|4223.8398|4288.8301|4344.27|4409.9399|4422.1699|4486.3999|4506.25|4518.4199|4486|4485.1401|4517.7002|4503.8701|4490.5098|4451.2202|4432.1699|4436.0601|4362.2202|4308.1201|4364.46|4398.0498|4355.3398|4315.71|4232|4221.3501|4174.02|4215.3901|4261.29|4348.2598|4349.6299|4302.2798|4335.96|4490.9399|4447|4417.9302|4430.1499|4447.9502|4577.54||4607.23|4632.52|4653.1001||4678.6099|4700.6299|4751.5498|4739.4902|4764.3901|4779.7998|4765.52|4874.54|4871.21|4871.9302|4842.75|4831.8599|4847.25|4793.5601|4805.1201|4784.0298|4742.9902|4712.9502|4670.0298|4623.6602|4531.7798|4455.9399|4406.23|4502.7998|4600.7402|4565.5298|4570.5601|4513.9199|4599.75|4620.4502|4653.29|4626.71|||4531.2798|4484.1401|4547.4302|4529.1602|4535.5298|4565.2598|4611.0698|4632.3901|4595.0098|4574.54|4606.2598|4566.9502|4539.29|4501.3398|4509.9302|4504.5498|4512.79|4555.3301|4539.9502|4508.8701|4518.1802|4519.04|4508.79
00501|17922|/indices/brazil-index|INDICES:BR|48024.2617|47757.8711|47221.7813|46686.3203|46469.4805|45774.2813|44876.8711|45337.7891|46546.6016||47170.1602|46899.5781|46410.1992|46588.3711|46694.8008|45979.5703|45799.8984|45713.2695|44564.9414|44093.1992|44713.3906|44291.8594|45268.9688|45642.7383|46066.4492|46397.5313|46810.4414|46969.2109|47596.4883|48323.3398|47798.6992|47801.6992|47660.4883|46473.1719|47553.5313|47805.6406|46384.1016|46769.6406|46793.25|47342.5195|46778.0195|48140.7109||48503.0781|47938.6797|48225.9102|49316.4414|49684.6914|50219.5781|51017.0117|49919.6797||50266.9492|49628.2813|48811.1992|49443.7695|48770.8906|49435.8281|51073.1797|51423.9219|49962.2813|49576.1992|49269.8711|48679.2188|48799.1406|49089.3281||49288.0781|49673.2305|50134.6992|50289.3516|49902.1016|50253.2383|49344.1289|46941.0781|46070.8984|46293.5|46816.4492|47471.6406|48503.1602|48638.8008|48156.6289|47870.4688|47622.7695|46798.1094|47274.6094|47441.4102|48236.8789|48573.7617|47895.1211|47180.8789||47810.5117|48003.5781|47878.9883|47104.8789|47511|48151.2305|48338.9414|48721.9492|48721.7617|48633.2109|48245.4219|47537.0586|48533.3516|48800.4688|48698.6914|48497.8203|48294.0117|48129.5195|47456.8398|47046.6914|46605.0117|46252.0508|45675.6484|45259.8789|44312.5703|44244.9414|44101.1797|44389.2383|43828.6211|43321.2305|43030.2617|42911.3281|42570.2383|42259.9688|41963.1914|41955.8281|41955.7617|41359.7109|41830.6211|42269.4805|42172.6484|42876.8984|43454.5781|43390.6992|42394.0117|42202.6797|42511|42507.4492|42681.4492|43402.8789|43776.3906|43284.2813|42444.9883|42891.4609|42927.2617|43246.4883|42991.0508|44088.0898||44598.1719|44321.9609|45241.7109|45913.0703|46526.8711|47263.1211|47415.4219|48018.4219|48200.9492|48340.1797|47987.9219|47950.0781|48288.1211|48156.1094|48012.7695|47565.7891|47370.3203|47391.1484|46576.7188|45993.5391|46620.8203|46984|46555.4805|46092.4688|45215.1094|45107.9414|44572.6094|45010.6406|45489.6914|46365.7383|46379.1016|45891.0195|46216.6211|47907.0391|47412.4219|47112.3203|47271.5508|47473.3516|48915.6289||49251.3984|49557.8594|49796.3281||50072.8789|50304.4102|50862.9297|50734.4102|50992.4219|51160.6016|50942.0508|52118.8398|52083.2695|52090.2617|51783.0391|51637.1484|51784.8594|51201.0313|51360.5313|51168.8711|50765.6484|50467.7813|49993.3906|49492.8711|48556.0586|47751.8086|47251.5781|48304.7695|49317.6719|48960.3516|48988.1016|48480.5195|49350.75|49516.25|49861.1484|49617.1719|||48520.1484|47980.4688|48656.5781|48482.0313|48531.2891|48836.0117|49304.5898|49531.5391|49120.9805|48928.8516|49250.7383|48826.2617|48506.8516|48097.4414|48169.1602|48111.3984|48100.8711|48575.4492|48401.5898|48050.1797|48281.6719|48300.5|48168.1914
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2245.7|2234.8401|2209.1499|2187.21|2177.8501|2147.72|2106.6699|2126.95|2182.8501||2210.27|2198.5701|2175.0801|2183.73|2187.98|2155.4099|2147.1299|2141.6699|2090.21|2067.6001|2096.1399|2076.5901|2123.9099|2142.74|2162.24|2176.8799|2195.6699|2203.53|2230.6399|2265.1499|2239.22|2239.3701|2232.3201|2177.22|2225.71|2237.1899|2171.23|2187.72|2189.6899|2211.6799|2185.8401|2249.0601||2265.6799|2239.25|2246.6599|2298.6399|2315.1299|2337.1899|2373.76|2321.97||2338.72|2311.3101|2276.79|2307.28|2275.5701|2306.75|2385.6101|2401.71|2332.6899|2313.46|2296.8301|2269.03|2272.1699|2285.8701||2293.01|2311.1799|2332.8|2340.52|2324.3301|2341.8401|2299.8301|2187.3301|2143.73|2154.4399|2178.27|2208.5601|2256.3701|2263.0701|2239.48|2226.95|2215.3899|2177.6599|2199.48|2207.98|2243.4099|2258.74|2227.8301|2195.9399||2224.0801|2233.75|2227.7|2191.97|2210|2238.04|2247.54|2265.01|2267.5|2263.6699|2247.3401|2214.22|2258.7|2270.77|2264.52|2254.51|2243.3899|2237.8999|2206.4199|2186.3|2168.05|2150.49|2124.03|2102.71|2065.5801|2064.8501|2056.8301|2071.8799|2044.2|2021.35|2010.1|2002.3199|1983.65|1968.63|1954.03|1955.65|1953.71|1926.34|1949.61|1969.45|1963.26|1995.25|2022.46|2019.58|1974.0699|1967.91|1981.48|1982.16|1990.83|2024.73|2041.1|2016.98|1974.37|1996.29|1998.35|2014.33|2002.05|2052.26||2077|2064.1899|2103.1899|2133.0701|2161.1001|2196.26|2204.1399|2228.46|2235.3301|2241.1499|2226.96|2223.6599|2238.3799|2232.8999|2226.3601|2208.8501|2200.4099|2199.8401|2159.26|2131.8301|2159.46|2175.49|2158.25|2136.6799|2098.8301|2094.1499|2067.9099|2085.73|2107.1399|2143.46|2143.8799|2124.1101|2136.99|2215.2|2191.99|2176.3301|2183.8501|2193.71|2260.7||2276.01|2292.6799|2305.3201||2315.8601|2325.48|2351.3799|2346.24|2356.5801|2364.0601|2349.3999|2402.2|2401.6399|2402.8201|2390.6299|2383.1499|2389.8501|2364.21|2374.6101|2367.8401|2351.3101|2339.03|2317.25|2294.1201|2252.3999|2212.8501|2192.49|2241.05|2285.5601|2269.1899|2269.3799|2249.4299|2288|2292.46|2307.9099|2298.51|||2245.0801|2217.53|2247.98|2241.21|2243.29|2254.8101|2276.6399|2287.6699|2268.6399|2261.55|2275.76|2255.48|2241.8799|2223.1499|2226.3999|2223.24|2218.79|2240.9299|2233.1599|2214.4399|2227.3601|2227.1599|2220.26
00503|17925|/indices/small-cap-index|INDICES:BR|2105.8799|2079.22|2063.3501|2011.3101|2000.9399|1952.45|1918.11|1949.92|2009.01||2053.8501|2024.61|2014.91|2026.02|2028.78|1979.76|1975.74|1982.89|1904.6899|1882.8199|1910.59|1889.12|1919.8|1928.92|1956.38|2001.59|2022.54|2015.4399|2067.79|2080.22|2071.4299|2072.6499|2076.71|2038.17|2101.1001|2111.98|2049.4099|2101.6399|2090.99|2124.78|2089.1201|2168.3201||2182.6899|2183.3799|2279.3701|2320.6299|2327.98|2398.5601|2432.4399|2395.1399||2385.1201|2335.8799|2254.46|2258.75|2237.23|2279.29|2284.6899|2303.27|2266.8201|2270.6899|2271.02|2252.3501|2270.29|2275.9099||2307.1399|2321.96|2337.25|2337.3899|2307.27|2332.3301|2293.71|2181.6299|2169.6799|2177.02|2206.3401|2250.3701|2284.0901|2286.4199|2276.4199|2267.1201|2254.74|2216.51|2240.29|2243.29|2286.49|2315.5801|2287.4399|2242.1699||2274.1201|2276.74|2276.6101|2243.8401|2253.1799|2285.02|2281.47|2298.5601|2287.3899|2269.3501|2228.1399|2206.73|2263.45|2294.6799|2297.9399|2308|2311.3999|2260.6299|2254.21|2251.8301|2206.23|2208.27|2175.8|2186.3799|2071.0601|2023.86|2025|2007.36|2006|1970.75|1936.03|1953.35|1966.35|1956.09|1954.36|1915.71|1938.24|1908.36|1910.3101|1938.64|1937.28|1971.3101|1989.5601|1985.26|1938.89|1898.47|1921.71|1918.27|1926.05|1954.15|1994.17|1988|1996.24|1992.33|1985.33|1993.78|2006.8|2027.58||2044.55|2021.13|2098.53|2149.1499|2178.22|2194.21|2211.96|2275.8301|2300.1699|2311.97|2278.51|2306.54|2333.29|2309.8501|2306.3601|2267.1599|2260.1699|2271.6899|2260.2|2238.1599|2272.22|2297.3799|2240.3999|2233.9099|2171.95|2163.8701|2149.8701|2186.7|2232.1001|2317.73|2320.4299|2270.54|2314.1201|2404.78|2371.5601|2366.45|2368.05|2362.2|2405.25||2429.4099|2419.5601|2404.98||2417.3101|2435.5701|2459.7|2448.3|2476.3401|2484.29|2529.47|2592.71|2586.53|2582.3601|2559|2576.25|2578.5601|2540.8999|2540.46|2484.6399|2432.46|2396.1299|2378.8799|2355.75|2280.96|2257.8401|2221.47|2248.0701|2316.3401|2306.8401|2309.76|2251.8401|2294.74|2340.77|2383.25|2340.51|||2347.55|2349.4199|2367.73|2346.9199|2356.1001|2398.29|2422.54|2423.71|2411.0801|2375.49|2408.3101|2393.1599|2389.8601|2367.77|2373.3101|2394.1499|2441.54|2465.1599|2468|2449.23|2391.6799|2398.6799|2400.3899
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1124.08|1115.98|1097.6801|1094.48|1084.4301|1063.88|1051.17|1027.6|1027.26|1035.61|1047.7|1053.86|1061.11|1058.21|1059.39|1054.04|1060.36|1052.54|1045.12|1037.45|1044.3199|1051.6801|1064.33|1066.17|1066.17|1069.17|1069.3|1072.41|1069.88|1076.16|1080.28|1079.02|1070.7|1089.7|1086.12|1090.91|1091.34|1093.5699|1087.04|1087.04|1076.4399|1080.04|1095.11|1085.72|1087.3101|1076.99|1071.46|1068.55|1078.16|1073.48|1062.02|1063.02|1063.02|1044.87|1026.85|1030.4399|1031.35|1016.66|1001.91|985.36|971.98|969.69|974.09|969.37|960|961.21|961.56|964.37|959.64|962.66|969.15|958.06|960.12|948.04|946.66|955.67|958|947.64|952.46|968.79|981.04|989.68|985.1|974.85|977.89|977.89|981.72|992.94|995|976.75|962.94|959.28|959.33|957.48|959.09|949.25|956.84|962.87|980.91|991.34|993.01|999.5|1001.3|1007.05|1011.7|1013.81|1014.83|1017.29|1016.22|1016.4|1009.06|1005.34|985.27|984.94|976.23|995.51|980.97|985.53|1006.35|1004.88|1001.62|976.18|983.94|989.33|990.37|988.4|984.69|987.82|987.75|979.12|985.66|991.22|994.07|990.29|990.53|999.41|993.73|998.52|1008.74|994.47|995.95|1006.35|1011.45|1002.6|991.29|977.27|994.64|999.46|993.58|997.28|1000.19|1005.95|1007.48|1007.76|1020.31|1034.78|1037.67|1037.47|1053.92|1052.91|1064.84|1070.21|1080.13|1089.63|1088.04|1081.61|1076.9301|1061.61|1073.4399|1071.4399|1065.83|1063.01|1066.9|1049.89|1029.99|1030.48|1028.49|1025.84|1028.17|1046.99|1065.52|1068.5699|1075.58|1076.1|1093.85|1092.13|1092.14|1094.65|1101.79|1110.92|1124.0699|1131.46|1131.5|1128.23|1124.35|1124.35|1124.35|1131.66|1129.99|1143.67|1150.1|1155.09|1163|1172.23|1177.04|1170.26|1159.65|1162.4|1151.79|1152.71|1153.86|1150.12|1153.35|1152.02|1152.02|1124.14|1112.8101|1095.88|1101.83|1108.75|1112.39|1112.25|1102.66|1098.3199|1102.47|1114.48|1105.41|1110.4|1105.51|1085.6801|1064.37|1086.39|1087.9399|1079.91|1091.12|1108.2|1112.9399|1104.6899|1099.5601|1107.96|1092.79|1090.1801|1080.03|1062.5|1062.5|1074.01|1076.04|1071.47|1065.42|1050.99|1058.96|1063.7
00505|27254|/indices/ipc|INDICES:MX|53859|53508.75|52564.1094|52460.4805|52004.8281|50971.6602|50388.6094|49180.1914|49136.9414|49619.3398|50209.7891|50491.0898|50838.6484|50712.3906|50759.6602|50518|50791.3789|50406.5703|50058.3008|49686.7891|49976.4883|50452.6406|51084.4414||51170.8906|51298.8594|51311.3984|51481.8086|51298.0117|51647.8516|51811.1719|51800.3594|51237.9102|52120.2305|51968.3203|52245.0781|52258.7305|52371.0195||52040.0313|51559.4102|51710.6406|52457.1406|52016.4414|52126.8984|51541.6289|51232.9102|51093.0508|51547.4805|51319.8789|50653.8711||50905.6719|49990.9414|49131.3906|49361.5781|49408.2695|48682.0586|47967.1406|47172.3281|46517.3398|46439.0117|46699.4609|46437.8008|46062.5898|46074.3984|46114.2813|46245.0195|46077.0898|46176.5195|46654.9102|45957.3711|46139.1797|45501|45300.2891|45626.6016|45826.9492|45309.8711|45514.5|46151.6719|46957.6289|47432.5195|47284.1406|46863.5313||47027.5|47236.4219|47826.6406|47944.6016|47072.9883|46381.1211|46169.4609|46196.9883|46087.3086|46166.5391|45701.4688|46055.1719|46398.4688|47105.8984|47754.3203|47830.5898|48133.7188|48180.9805|48464.2188|48698.0313|48796.8906|48828.8906|48944.4883|48896.1016|48909.1719|48536.6602|48311.9219|47349.4414|47422.3711|47023.7617|47870.4805|47218.0508|47429.0391|48417.0313|48338.8984|48174.2695|46919.5586|47265.8594|47577.4414|47595.7891|47488.2813|47348.4219|47511.1484|47482.75|47121.1211|47357.1094|47706.1406|47800.3594|47572.5898|47624.0898|48056.9297|47778.9492|47987.5898|48584.1406|47910.6797|47918.6289|48532.6797|48796.2305|48390.8594|47852.9102|47222.6211|47878.1406|48321.1719|48007.2188|48156.7109|48202.4492|48610.3008|48677.1094|48717.6719|49147.1992|50012.6211|50192.3594|50183.8203|51029.2813|50919.3789|51545.5195|51820.6797|52290.1797|52745.9805|52617.3086|52295.3203|52082.4688|51374.3984|51989.0195|51868.4414|51590.3281|51390.5195|51634.1914|50823.0391|49726.5195|49732.0508|49618.3516|49435.5391|49419.0195|50435.6094|51264.6094|51565.6016|51896.8516|51922.7109|52809.3789|52793.8711|52807.0898|52894.0508|53183.1211|53641.0117|54329.3203|54695.1914|54718.3398|54582.7891|||54414.1211|54809.1094|54678.0508|55350.0586|55646.2891|55851.2617|56296.1211|56783.6797|57064.1602|56730.5313|56174.5586|56276.3906|55779.7305|55850.8281|55907.4883|55712.8203|55902.2813||55788.8711|54447.0391|53939.8789|53121.3906|53300.6992|53806.2109|54019.4297|54000.0313|53555.9102|53354.9414|53450.5|54095.6484|53610.0703|53855.4609|53600.1211|52600.0508|51589.9688|52610.6289|52664.3789|52302.4219|52828.5195|53680.2891|53901.9102|53520.2305|53232.2617|53630.0508|52903.1484|52816.7891|52340.0313||51436.9414|51885.3711|52120.6406|51856.2813|51569.2617|50919.3789|51282.0313|51507.8789
00506|27268|/indices/inmex|INDICES:MX|3320.47|3297.0701|3227.5801|3222.8601|3198.0901|3137.05|3097.02|3027.6299|3023.6699|3056.22|3095.3899|3110.1001|3133.4399|3125.1001|3125.48|3109.6201|3126.95|3101.03|3081.3101|3059.3|3079.78|3112.6599|3154.1299||3154.4299|3162.1001|3163.8201|3174.6499|3158.97|3176.24|3192.6101|3189.3401|3150.1599|3207.8201|3202.1299|3216.99|3216.52|3225.26||3212.3601|3185.3401|3193.6299|3243.1101|3214.3501|3216.1599|3175.8401|3152.6201|3141.5801|3166.4399|3148.6399|3114.4299||3132.4199|3074.71|3023.98|3036.01|3040.49|2995.4099|2947.1399|2900.1799|2860.6299|2859.3|2875.6799|2857.8701|2830.1101|2831.6499|2828.73|2838.71|2836.5901|2844.6699|2876.6599|2837.3999|2849.48|2809.5701|2799.49|2817.53|2833.3501|2805.72|2813.8201|2851.9299|2901.4299|2930.5601|2925.3601|2904.9399||2918.25|2931.4299|2969.0601|2978.3999|2929.25|2887.28|2874.6899|2876.71|2870.3|2878.97|2845.6799|2869.6101|2887|2936.76|2971.1399|2980.3999|2996.3601|2999.0801|3014.77|3032.78|3038.6001|3034.6399|3041.54|3040.3601|3042.9299|3017.3101|3004.48|2943.01|2948.8999|2923.0801|2971.8301|2936.4399|2936.2|2990.01|2988.28|2977.27|2901.3501|2929.05|2947.4099|2947.28|2937.27|2933.3601|2937.0701|2938.02|2913.9399|2919.46|2939.8101|2941.97|2934.55|2939.73|2969.23|2950.0601|2964.54|3003.99|2950.6001|2955.8899|2995.29|3011.4199|2986.0901|2952.0801|2908.74|2950.6499|2978.52|2954.4199|2960.6101|2968.75|3000.3701|3002.6201|3003.9299|3027.9199|3083.1599|3094.9099|3096.02|3140.79|3132.3899|3170.9399|3195.8501|3203.49|3236.8201|3222.95|3202.78|3185.77|3142.5801|3179.8401|3172.0801|3156.5801|3152.8899|3170.0801|3119.8301|3055.8999|3047.3799|3037.3799|3029.47|3030.51|3093.4399|3140.4199|3158.4099|3193.45|3195.9399|3247.3201|3241.77|3230.8799|3229.0701|3244.5901|3279.5901|3329.53|3354.6699|3354.4399|3332.25|||3324.3|3350.05|3339.05|3382.99|3406.46|3427.5901|3463.1799|3496.6599|3506.8|3487.1101|3458.24|3464.9099|3431.46|3439.4099|3443.55|3429.3201|3439.8301||3435.78|3346.78|3315.8701|3265.6201|3273.1299|3305.9099|3315.5601|3317.22|3289.0801|3283.99|3302.23|3339.6001|3313.53|3337.6001|3323.9099|3259.1499|3195.5601|3269.0701|3273.1699|3252.5901|3282.3201|3331.8799|3346.29|3324.3799|3307.71|3332.71|3288.79|3279.3899|3247.3301||3189.7|3216.6499|3237.9099|3220.3601|3201.0701|3161.6399|3188.46|3200.4299
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|449.71|446.84|438.94|438.27|434.47|425.97|421.13|411.29|410.99|414.72|419.77|422.05|424.86|423.9|424.26|422.02|424.46|421.34|418.53|415.5|417.86|421.59|426.81||427.6|428.61|428.7|429.91|428.38|431.25|432.25|432.11|427.74|434.97|433.8|436.09|436.17|436.95||434.3|430.27|431.58|437.57|434.11|434.94|430.02|427.4|426.18|429.67|427.87|422.51||424.56|417.02|410.16|412.01|412.26|406|400.28|393.66|388.5|387.74|389.6|387.54|384.3|384.5|384.82|385.85|384.54|385.35|388.99|383.39|384.82|379.64|378.04|380.73|382.19|378.05|379.87|385.31|391.8|395.51|394.36|390.97||392.3|394.11|398.58|399.64|392.45|386.85|385.17|385.53|384.66|385.21|381.23|384.17|386.95|392.87|398.1|398.88|401.21|401.64|403.97|405.91|406.72|406.88|408|407.63|407.62|404.35|402.63|394.82|395.91|392.93|400|394.34|396.08|404.07|403.57|402.17|392.05|394.38|397.32|397.39|396.43|395.58|396.44|396.27|393.29|394.92|397.78|398.45|396.8|397.27|400.75|398.39|400.28|405|399.62|400.13|405.05|407.24|403.88|399.38|394.16|399.31|402.87|400.04|401.06|401.88|405.2|405.72|406.13|410.17|417.19|418.46|418.3|425.13|424.24|429.06|431.48|435.08|439.05|437.93|435.27|433.68|427.79|432.73|431.99|429.67|428.18|430.23|423.34|414.42|414.34|413.55|412.14|412.25|420.45|427.36|429.71|432.35|432.52|439.59|439.25|439.43|440.12|442.75|446.52|452.22|455.45|455.52|454.24|||452.81|456.02|455.3|460.63|462.93|464.6|467.76|472.1|474.21|471.53|467.03|467.69|463.69|463.89|464.41|462.85|464.43||463.09|452.33|448.35|441.6|443.09|447.13|448.89|448.79|445|443.6|444.39|449.65|445.5|447.63|445.5|437.6|429.26|438.16|438.81|435.9|440|446.91|448.61|445.53|443.18|446.5|440.64|439.94|435.94||428.78|431.86|434.06|431.89|429.55|424.19|427.14|428.95
00508|29049|/indices/idx-composite|INDICES:ID|6662.229|6622.7949|6690.229|6726.9658|6708.6372|6813.4219|6900.603|6908.002|6856.8892|6888.7358|6879.585|6953.0391|6933.8892|6858.147|6824.3931|6844.1211|6820.6631|6792.2031|6827.8149|6812.1929|6801.8379|6854.0981|6826.1162|6734.4521|6804.2271|6821.0508|6892.6631|6987.3682|7053.9028|7021.814|7090.2769|7081.313|7036.5381|7083.3789|7086.562|7104.8892|7089.6938|7108.8311|7107.3232|7094.0972|7051.2749|7046.999|7048.3901|7104.7642|7106.0601|7070.084|7073.5518|7111.4399|7102.396|7045.5269|7050.3809|7074.2329|7128.1362|7113.1128|7100.8081|7104.853|7081.8799|7108.8159|7092.1699|7058.9111|6986.2051|6883.917|6891.9849|6836.9751|6943.855|6933.708|6990.5879|7001.9692|7026.6631|7081.0181|7135.9082|7131.8799|7101.4722|7047.624|7056.1699|7135.501|7156.98|7133.4111|7178.5029|7219.0259|7225.5508|7204.9019|7252.186|7231.416|7306.1631|7377.4951|7317.896|7345.4561|7276.4199|7270.2969|7277.8838|7243.5229|7287.7002|7245.4009|7207.6152|7197.0562|7178.5898|7223.126|7135.0879|7194.0811|7210.1631|7204.4199|7183.2588|7174.2832|7230.1108|7186.5581||7147.9702|7156.9199|7164.6699|7181.1001|7104.0342|7144.2021|7100.8081|7090.7671|7075.5601|7046.6348|6991.3921|7005.293|7032.353|6984.5322|6911.8999|6899.9292|6908.1919|6901.7202|6893.376|6880.7568|6740.0752|6702.0742|6716.9561|6700.0532|6727.9229|6745.4258|6757.0869|6740.2192|6682.667|6709.9219|6767.8291|6796.519|6940.98|6990.8618|7016.0562|7016.917|7070.519|7067.7471|7010.2729|7063.2588|7049.9092|6976.377|6999.5391|7138.4961|7086.3818|7049.8818|6996.7139|7160.1162|7257.9971|7220.085|7192.543|7194.5361|7233.9951|7209.0791||7148.9702|7069.251|7032.8218||6944.4829|6941.667|6972.1802|6965.106|6851.7178|6804.9072|6703.0508||6633.0142|6802.3281|6902.2158|6832.0981|7156.4839|||||||7267.1118|7226.019|7247.4751|7234.3149|7291.48|7294.6719|7262.5581|7297.394|7277.0752||7282.9058|7266.3989|7320.2368|7355.2998|7216.4941|7145.168|7147.9922|7148.2988|7116.2178|7099.3018|7099.4971|7055.8662|7072.7778|7051.541|7055.3408|7049.6851|7022.0439|7003.2598|6974.1538|7000.5879|7032.7021|6992.395|6996.3208|6969.9932|6922.6021|6924.0078|6888.9302|6929.8628|6917.9331|6936.9888||6973.3579|6996.9351||6904.9102|6929.9111|6920.0562|6903.9961|6927.9092|6899.4102|6859.7061|6857.6499|6807.4971|6796.7119|6825.062|6874.3511|6840.394|6860.75|6806.73|6731.3911|6730.5981|6716.5972||6669.9111|6645.5112|6627.4058|6601.3369
00509|29045|/indices/ftse-indonesia|INDICES:ID|3428.04|3389.55|3417.6699|3487.78|3475|3464.0801|3527.05|3576.3899|3561.8799|3572.9399|3576.45|3566.4099|3588.9199|3584.79|3567.98|3595.21|3597.8999|3588.1399|3607.8401|3616.1399|3579.3101|3619.1499|3623.1899|3596.3301|3562.04|3587.22|3584.2|3641.8201|3701.0601|3731.8301|3744.21|3793.5901|3722.8999|3721.3301|3713.9199|3718.0601|3689.8101|3677.5801|3670.9199|3677.4199|3666.1399|3640.45|3680.6101|3668.73|3714.4299|3683.4399|3728.5601|3716.1799|3748.45|3715.72|3705.6799|3703.05|3751.9099|3765.29|3741.29|3739.8899|3707.5901|3722.22|3733.1499|3689.6201|3647.6599|3571.1699|3561.1799|3561.76|3545.6299|3571.8701|3584.54|3583.04|3594.1399|3591.9199|3639.0801|3645.49|3664.0901|3638.1499|3642.49|3630.22|3634.29|3645.3899|3657.3601|3659.1101|3687.28|3675.1499|3674.98|3700.55|3654.0901|3723.28|3691.1899|3712.5|3675.3601|3672.8799|3656.29|3628.8501|3651.27|3663.0701|3627.49|3601.5801|3597.1799|3569.53|3558.03|3548.05|3567.9199|3580.3899|3563.1799|3547.1699|3548.48|3570.6599|3547.6499|3547.6499|3545.95|3569.05|3587.01|3571.6299|3573.97|3563.5|3550.5|3532.74|3504.25|3474.21|3444.1699|3418.9299|3406.1399|3407.03|3393.1499|3373.72|3387.8501|3400.3799|3393.4399|3301.6499|3282.8999|3238.8501|3246.1299|3208.0901|3257.3101|3257.1101|3268.45|3232.6899|3256.9299|3273.1699|3228.9299|3286.6499|3323.3401|3340.4099|3383.1599|3390.3899|3420.7|3416.7|3396.3101|3439.79|3416.6299|3391.8501|3423.1101|3382.3999|3400.1001|3380.0601|3411.46|3480.1799|3508.9099|3480.4099|3498.03|3532.1799|3518.4199|3580.4199|3580.4199|3490.47|3498.05|3413.75|3413.75|3435.5601|3396.6599|3444.22|3424.53|3458.79|3429.22|3410.0801|3410.0801|3401.26|3517.3601|3499.1499|3510.8701|3726.23|3726.23|3726.23|3726.23|3726.23|3726.23|3726.23|3691.28|3698.1499|3645.45|3608.0901|3626.98|3574.55|3525.9299|3534.73|3526.04|3526.04|3555.46|3534.1599|3513.03|3560.6001|3531.0901|3524.76|3563.6499|3546.6499|3536.71|3523.7|3525.76|3502.52|3528.9099|3501.6899|3527.26|3490.1699|3490.29|3471.3999|3473.6201|3485.99|3522.74|3480.95|3481.9099|3454.5601|3455.2|3440.6799|3399.77|3402.8899|3438.8501|3397.3701|3397.3701|3433.6001|3432.3601|3432.3601|3387.1699|3428.1001|3385.4299|3406.6799|3408.54|3389.55|3401.95|3394.6499|3348.6599|3380.8101|3377.99|3377.1399|3340.4299|3349.99|3302.71|3284.28|3287.8601|3272.05|3272.05|3316.6599|3311.48|3305.8999
00510|29047|/indices/kompas-100|INDICES:ID|1126.524|1115.724|1130.559|1135.304|1129.345|1147.9301|1163.54|1166.655|1155.999|1165.342|1160.407|1164.134|1163.446|1159.324|1161.993|1165.578|1163.511|1168.905|1177.469|1175.574|1177.0229|1187.319|1182.313|1162.394|1172.62|1176.397|1192.8459|1216.2581|1230.424|1237.5439|1250.995|1251.467|1244.318|1254.701|1254.588|1258.1071|1256.011|1260.462|1265.78|1264.394|1257.517|1259.09|1258.863|1270.123|1271.746|1262.127|1263.917|1272.484|1270.522|1258.514|1258.281|1263.2469|1273.936|1271.467|1268.639|1269.948|1263.928|1269.175|1266.224|1261.05|1245.937|1225.255|1226.104|1216.489|1235.1|1232.423|1240.355|1246.043|1249.1121|1259.96|1272.358|1272.58|1267.522|1257.944|1261.6541|1275.3781|1280.583|1274.986|1284.764|1292.2209|1293.6169|1288.905|1296.613|1292.2629|1304.1591|1318.775|1306.725|1312.959|1297.929|1293.696|1295.028|1288.275|1299.067|1291.838|1287.201|1286.468|1283.947|1295.8|1275.6851|1288.0909|1291.886|1291.9659|1289.77|1285.96|1297.004|1288.243||1280.319|1282.536|1284.401|1288.776|1270.189|1280.058|1270.651|1269.0129|1265.98|1259.736|1245.056|1248.806|1248.871|1241.387|1227.2111|1224.11|1223.197|1222.4|1221.3831|1219.934|1189.65|1175.106|1175.465|1170.792|1174.634|1177.224|1175.953|1174.666|1168.543|1175.6379|1187.078|1182.29|1208.9091|1220.259|1223.705|1225.129|1237.356|1238.2061|1233.9301|1240.651|1241.927|1226.942|1221.71|1246.605|1232.844|1232.05|1226.074|1262.941|1285.012|1280.4091|1284.205|1288.041|1297.137|1299.467||1300.7729|1279.478|1270.709||1257.542|1258.277|1260.444|1260.953|1245.104|1250.329|1245.385||1237.829|1261.891|1279.489|1262.575|1321.165|||||||1346.203|1325.344|1322.7889|1313.749|1320.572|1320.572|1308.448|1297.844|1294.9611||1296.9561|1295.7841|1284.937|1296.787|1297.514|1284.29|1286.058|1286.62|1279.369|1274.307|1276.658|1269.6021|1276.6851|1272.416|1273.343|1272.02|1258.746|1254.257|1247.4771|1252.115|1259.125|1250.718|1250.286|1247.941|1239.1851|1239.014|1236.201|1241.6479|1228.614|1230.005||1232.397|1241.693||1221.069|1223.048|1219.889|1214.705|1222.318|1218.684|1210.8|1211.9709|1203.458|1196.151|1204.615|1214.079|1207.13|1212.194|1200.397|1188.683|1190.186|1188.516||1186.759|1183.868|1181.924|1178.908
00511|29048|/indices/pefindo-25|INDICES:ID|253.609|252.307|253.646|254.491|250.394|259.413|262.611|262.873|259.954|260.642|258.057|261.951|262.653|261.736|261.241|260.786|260.629|263.517|266.948|266.42|268.258|270.347|268.337|263.92|266.397|267.842|271.047|273.218|278.55|282.43|283.863|281.538|281.339|283.032|284.83|289.21|287.664|287.822|292.301|290.634|289.364|290.949|289.749|290.499|288.203|281.44|284.077|286.739|285.522|278.587|279.01|279.055|283.843|285.187|289.082|293.979|289.212|291.226|290.544|288.325|285.263|280.843|272.781|268.683|269.206|271.604|275.378|282.919|287.825|289.318|289.396|289.619|284.476|277.43|279.772|286.886|288.89|290.006|295.563|297.655|297.908|298.71|299.166|301.605|308.138|310.531|310.904|312.856|308.441|308.874|311.475|312.497|313.63|312.688|315.187|317.866|316.512|319.167|319.258|324.677|322.494|320.42|319.034|321.706|326.095|323.938||329.588|333.842|336.621|337.857|334.967|336.689|333.496|332.462|330.846|327.66|328.774|333.4|333.876|334.498|333.524|331.626|333.098|332.229|330.783|331.144|325.343|319.47|321.15|320.868|324.404|323.078|323.239|322.171|319.945|319.701|321.315|319.572|326.599|329.423|329.073|329.966|331.26|331.823|330.238|334.209|333.764|328.913|325.697|329.726|329.829|330.822|333.041|342.032|347.095|346.217|347.007|345.766|346.751|350.047||349.708|347.012|348.361||348.517|347.575|347.175|345.548|341.805|342.18|336.061||333.905|339.794|340.702|331.944|336.726|||||||340.782|337.336|332.76|331.125|335.816|337.779|337.464|342.186|341.115||335.791|333.826|330.515|333.606|335.291|326.259|326.104|326.318|324.427|321.112|317.045|317.679|319.253|319.523|317.091|316.255|313.639|311.167|305.841|303.889|302.551|300.376|302.725|303.672|303.687|303.024|302.652|304.347|304.435|304.556||301.853|300.567||298.873|297.996|297.467|297.191|300.323|301.109|299.763|299.258|296.711|294.004|293.969|296.463|295.451|301.172|300.111|298.462|300.641|301.042||299.094|296.939|297.265|297.75
00512|29046|/indices/jakarta-lq45|INDICES:ID|911.218|901.138|916.223|919.345|913.98|928.566|941.876|945.034|937.216|944.834|940.056|942.557|941.982|938.906|941.689|945.707|942.784|947.017|953.617|951.321|951.177|959.504|955.683|938.746|944.22|947.172|961.857|979.161|989.594|996.157|1009.911|1010.208|999.809|1007.51|1005.213|1007.684|1005.715|1008.838|1013.12|1012.963|1007.901|1006.55|1006.548|1014.961|1016.641|1009.207|1009.574|1016.634|1015.281|1005.984|1005.234|1010.281|1020.56|1017.482|1014.14|1014.509|1010.231|1015.822|1013.251|1008.402|996.192|978.702|983.431|974.869|989.736|988.601|994.031|998.203|999.981|1010.755|1021.684|1022.312|1021.143|1013.161|1015.656|1022.693|1026.6281|1021.301|1025.619|1032.67|1034.269|1029.926|1036.7841|1032.078|1041.145|1053.426|1042.616|1048.251|1037.641|1035.771|1036.655|1028.743|1038.786|1031.95|1026.512|1025.2629|1023.801|1033.943|1016.305|1025.395|1028.634|1029.105|1027.738|1023.327|1033.077|1026.484||1017.498|1016.707|1019.239|1022.226|1008.916|1017.215|1009.978|1008.879|1005.292|999.95|988.612|989.566|992.94|986.904|975.864|973.683|977.713|976.145|976.622|974.795|950.959|947.016|952.242|950.525|950.952|955.357|963.237|960.553|953.698|958.414|969.417|974.749|997.408|1004.187|1010.761|1010.902|1022.626|1023.859|1015.549|1021.065|1019.051|1006.789|1008.451|1034.405|1024.9969|1019.533|1010.136|1033.75|1051.316|1044.95|1041.21|1044.144|1053.834|1054.646||1056.7791|1038.027|1031.933||1021.401|1022.256|1020.383|1022.479|1012.265|1018.512|1013.884||1005.049|1021.971|1038.1851|1023.179|1069.262|||||||1093.606|1077.375|1075.3311|1066.524|1067.282|1067.97|1058.736|1045.0439|1042.299||1046.464|1045.9821|1036.849|1043.978|1045.488|1036.114|1037.23|1038.849|1033.496|1028.9|1031.861|1025.639|1031.366|1027.786|1026.8199|1026.189|1016.114|1012.296|1008.099|1012.275|1020.128|1013.607|1011.984|1007.804|997.699|1001.482|999.269|1006.853|992.423|994.657||998.039|1008.508||988.298|986.753|985.084|978.187|984.983|982.36|977.001|980.945|975.321|967.535|974.822|980.491|973.916|976.007|965.162|952.85|952.377|950.106||952.335|950.667|949.907|947.171
00513|38015|/indices/thailand-set|INDICES:TH|1690.3199|1695.13|1695.53|1693.42|1677.79|1676.8199|1685.11|1683.38||1678.17|1662.0699|1649.42|1645.76|1629.26|1619.3199|1618.86|1612.61|1621.54|1624.34|1620.4399|1634.02|1638.88|1633.0699||1629.9301|1625.9|1636.15|1640.87||1651.1899|1651.76|1636.08|1625.67|1620.78|1622.89|1630.08|1626.22|1629.22|1623.3|1622.03|1619.05|1629.0601|1632.42|1633.76|1640.03|1623.97|1635.37|1635.87|1634.65|1635.9301|1628.78|1630.5601|1628.29|1619.08|1607.75|1605.76|1604.99|1602.88||1597.9301|1595.5699|1596.03|1594.6801|1573.67|||1567.03|1569.13|1573.41|1592.12|1597.8|1590.34|1584.5699|1592.72|1597.4399|1617.23|1606.23|1627.3|1627.95|1647.34|1649.29|1642.8199|1645.15|1638.6801|1642.73|1661.04|1660.42|1671.1899|1672.64|1658.96|1649.17|1641.25|1636.7|1622.72|1626.48|1640.65|1644.09|1641.51|1634.63|1650.71|1646.55|1638.75|1635.78|1628.51|1638.75|1641.3101|1642.17|1632.86|1630.12||1626.28|1618.0699|1620.98|1608.88|1603.86|1604.85|1597.74|1598.54|1596.66|||1576.78|1563.84|1563.27|1556.26|1547.83|1545.25|1541.55|1546.29|1539.96|1550.33||1556.9|1560.01|1569.48|1563.65|1546.84|1569.96|1577.1|1575.77|1591.23|1590.05|1596.27|1584.05|1570.62|1565.53|1572.66|1576.05|1563.97|1567.8199|1607.1899|1606.3101|1605.53|1616.3101|1640.86|1646.4399|1641.08|1645.41|1652.11||1658.05|1664.9|1663.52|1656.54|1646.37|1636.02|1640.6899|1636.97|1635.35|1626.16|1611.67|1622.17|1615.48||1597.58|1607.88|1622.7|1622.8199|1624.26|1634.65|1667.12||1668.54||1673.54|1669.04|1670.22|1685.42|1683.0601|1690.59|1693.97|1685.9|1681.75|1675.95||||1678.4399|1685.95|1690.58|1694.23||1708.89|1706.77|1701.99|1701.95|1702.67|1692.9|1687.2|1685.41|1685.12|1686.14|1680|1685.78|1685.6801|1686.45|1668.95|1663.3199|1662.66|1659.67|1659.29|1643.87|1633.5|1655.1899|1689.89|1705.5|1699.58|1701.6899|1690.61|1684.5|1690.5|1700.35|1691.62|1713.87|1716.14|1718.55||1702.74|1694.1899|1703.95|1707.4399|1708.03|1685.14|1681.17|1678.72|1673.75|1669.5|1663.76|1655.48|1646.48|1635.14|1649.8199
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1877.09|1883.39|1883.42|1882.23|1863.58|1858.26|1860.89|1861.41||1858.63|1848.5699|1834.77|1829.3101|1809.87|1799.3|1799.9301|1793.83|1801.73|1805.47|1800.72|1811.8199|1816.3101|1810.41||1808.13|1802.99|1814.47|1817.53||1827.12|1829.62|1817.28|1806.39|1798.17|1804.9399|1809.36|1805.0699|1809.65|1802.52|1799.8101|1802.21|1813.2|1818.08|1825.25|1828.48|1809.45|1817.9301|1819.02|1818.37|1820.7|1810.89|1813.34|1810.14|1799.08|1788.9301|1787.42|1780.72|1775.74||1772.1801|1770.36|1767.21|1764.79|1741.15|||1731.77|1734.85|1747.1899|1758.3|1765.99|1756.6899|1748.6899|1758.36|1763.33|1787.1801|1781.55|1798.8|1806.84|1822.98|1825.42|1817.97|1822.39|1812.14|1819.9399|1837.14|1843.85|1852.58|1853.66|1837.98|1830.51|1821.89|1825.5601|1811.12|1816.35|1830.1|1834.71|1832.88|1834.74|1842.24|1836.46|1827.03|1822.49|1813.59|1822.84|1826.15|1828.11|1817.2|1815.86||1811.53|1804.08|1805.7|1796.5|1784.05|1786.4399|1779.58|1780.9399|1777.92|||1760.88|1749.38|1748.17|1738.47|1728.22|1722.91|1724.1|1726.17|1717.7|1731.66||1740.6899|1743.9301|1754.11|1747.17|1731.25|1754.9399|1764|1763.65|1779.1|1783.27|1784.58|1770.53|1756.4|1751.73|1762.47|1764.08|1749.97|1757.74|1801.59|1798.89|1798.47|1828.25|1839.14|1843.45|1834.7|1840.74|1847.5601||1842.4|1862.15|1862|1853.74|1841.5|1828.72|1834.63|1833.84|1832.41|1821.12|1814.65|1816.96|1809.47||1791.11|1806.42|1818.9301|1818.9301|1825.86|1841.3101|1868.42||1866.76||1873.84|1869.4|1872.66|1859.78|1869.74|1870.26|1874.29|1866.58|1861.45|1860.4399||||1868.71|1876.5699|1882.4301|1895.24||1901.4399|1900.4399|1895.2|1893.3|1892.49|1881.4399|1874.9301|1874.01|1873.28|1875.3|1867.48|1876.27|1877.4|1879.77|1861.01|1850.51|1850.58|1846.46|1847.65|1830.26|1817.09|1859.95|1889.13|1898.88|1888.77|1892.12|1880.5699|1875.49|1890.97|1894.14|1884.91|1908.3199|1913.75|1918.05||1899.7|1896.12|1902.25|1904.9|1903.74|1875.33|1869.1801|1864.16|1858.42|1854.35|1849.4301|1842.47|1830.23|1826.75|1832.45
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1709.29|1715.5|1718.72|1719.96|1703.61|1700.5|1701.6801|1701.04||1696.49|1681.27|1667.04|1663.15|1644.33|1634.66|1631.84|1626.0699|1628.74|1632.74|1629.38|1637.5699|1641.8101|1637.24||1634.27|1630.8101|1642.71|1647.47||1660.4|1664.5|1653.3101|1642.41|1635.39|1643.6|1648.8101|1644.65|1646.0699|1637.66|1637.7|1634.91|1644.88|1652.23|1660.08|1665.4|1648.71|1658.6|1658.53|1656.33|1658.62|1653.33|1653.29|1649.03|1637.09|1624.49|1620.8101|1619.2|1614.95||1605.8|1603.76|1599.1899|1598.58|1580.9399|||1571.87|1571.34|1576.27|1587.1899|1595.13|1588.22|1582.72|1589.39|1596.05|1617.45|1610.72|1623.17|1625.13|1640.01|1641.9399|1634.13|1638.79|1629.09|1629.5|1647.21|1653.5|1663.91|1666.76|1654.3|1646.1|1637.12|1639.25|1624.83|1629.37|1643.3|1646.88|1644.61|1646.23|1653.16|1648.14|1638.77|1632.99|1624.78|1634.26|1637.9399|1640.98|1631.36|1631.67||1624.11|1616.75|1618.45|1609.73|1593.42|1593.1801|1589.0699|1587.87|1585.95|||1574.39|1560.65|1560.34|1551.64|1541.55|1538.89|1543.88|1545.9|1538.4|1550.54||1560.1801|1562.54|1570.29|1564.65|1550.4301|1568.13|1569.74|1568.97|1578.36|1580.47|1582.39|1568.9|1553.37|1546.96|1555.16|1557.5601|1545.17|1557.58|1590.48|1587.3101|1587.89|1608.08|1615.91|1620.65|1610.88|1618.21|1625.59||1619.51|1636.34|1634.5699|1629.04|1617.79|1604.98|1613.62|1615.91|1614.91|1601.98|1596.24|1600.72|1589.08||1574.78|1579.75|1586.34|1586.27|1584.71|1600.8101|1620.11||1610.03||1618.15|1610.0699|1613.12|1583.84|1595.23|1601.3199|1607.52|1600.22|1603.53|1610.6||||1625.48|1632.61|1639.1899|1655.36||1661.23|1662.51|1658.98|1657.14|1658.3101|1646.0601|1640.91|1640.29|1640.6899|1645.04|1638.55|1649|1657.67|1661.38|1642.36|1636.22|1635.63|1627.96|1626.58|1614.24|1603.42|1639.33|1667.14|1680.02|1668.08|1672.8101|1666.55|1663.29|1671.08|1675.67|1665.34|1690.83|1699.87|1705.26||1688.29|1683.17|1686.26|1685.12|1679.16|1644.6801|1638.9399|1632.33|1624.7|1620.5601|1618.53|1616.13|1603.8199|1602.03|1608.29
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2419.6699|2426.55|2417.3501|2414.45|2386.0901|2376.3301|2382.8701|2390.53||2391.4099|2388.4399|2373.4299|2363.5801|2341.6399|2334.3601|2337.3401|2331.8301|2344.48|2352.3401|2343.05|2361.9099|2365.2|2357.1299||2353.05|2344.47|2353.02|2356.8201||2359.21|2359.25|2344.9099|2330.3501|2314.5901|2321.9299|2327.79|2324.05|2333.3501|2327.0601|2318.9099|2332.01|2348.8501|2349.71|2352.9099|2356.4299|2326.49|2329.97|2332.77|2339.4399|2339.98|2319.78|2327.75|2326.02|2316.02|2311.6599|2314.79|2302.5801|2284.55||2293.55|2290.0901|2288.8999|2285.3501|2244.1599|||2235.26|2244.8899|2275.4199|2290.24|2302.1699|2282.9299|2270.3899|2285.6299|2289.75|2320.6299|2317.1499|2346.5701|2365.1001|2388.26|2393.9399|2388.5701|2391.3899|2380.2|2408.79|2424.21|2433.6799|2442.73|2440.1899|2415.8701|2410.6599|2407.52|2411.2|2407.02|2408.8701|2425.4299|2430.6799|2429.6799|2428.72|2437.9399|2434.1101|2423.1799|2422.75|2410.77|2416.3501|2424.47|2426.01|2414.47|2405.5701||2408.8601|2393.74|2396.6399|2381.02|2383.54|2389.4399|2377.9099|2382.05|2378.6299|||2347.53|2338.3201|2332.7|2323.9099|2312.6899|2303.55|2292.3999|2300.77|2291.47|2305.52||2313.7|2320.74|2336.97|2327.9399|2305.2|2337.98|2362.51|2370.8799|2394.1001|2401.75|2406.71|2399.0601|2377.9199|2375.01|2389.1799|2392.0901|2373.6101|2375.79|2450.1599|2445.3899|2443.6599|2492.49|2512.9199|2521.8601|2514.5701|2514.6299|2525.1899||2518.6499|2556.3|2555.45|2543.2|2526.4399|2513.6599|2513.1399|2512.8201|2509.9399|2503.9399|2487.3401|2499.3899|2495.9199||2468.8701|2500.8101|2527.4099|2527.4099|2554.48|2568.8301|2623.03||2636.3301||2642.28|2642.6699|2651.99|2677.04|2677.5601|2680.55|2667.1201|2654.97|2651.1799|2614.7||||2605.0801|2604.6899|2608.05|2608.1201||2616.2|2613.6101|2605.02|2598.51|2594.3899|2590.5|2578.99|2576.8501|2574.4299|2571.1201|2557.52|2561.8201|2549.54|2544.1599|2524.3601|2505.9399|2510.8999|2509.9099|2512.6699|2483.1599|2457.8401|2515.5601|2547.3401|2555.1399|2547.55|2552.71|2524.0601|2518.05|2536.1499|2547.0701|2532.79|2559.9199|2553.5901|2557.49||2534.99|2532.4099|2547.4199|2562.6699|2567.7|2546.6001|2541.1299|2537.5801|2533.0601|2526.48|2521.28|2498.8701|2487.78|2475.0701|2496.4399
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2500.3701|2507.1299|2497.1101|2492.9399|2464.29|2452.3601|2459.6201|2465.1499||2465.4199|2461.98|2448.6499|2438.71|2414.8501|2405.75|2409.1101|2403.78|2421.23|2428.3899|2418.6499|2439.6101|2443.27|2434.6499||2431.0701|2425.28|2433.9099|2436.9299||2439.1001|2437.6699|2423.1399|2408.8799|2393.47|2398.27|2403.5|2399.1101|2409.8601|2404.51|2396.6599|2408.9099|2423.6799|2423.8999|2429.5901|2432.25|2406.03|2412.1499|2414.77|2420.4399|2420.6101|2399.8999|2408.8799|2406.0901|2395.1799|2391.72|2394.1799|2383.3999|2366.8601||2375.6001|2372.3301|2372.3101|2367.6499|2325.4099|||2315.98|2325|2355.23|2370.3999|2380.52|2361.75|2348.3401|2363.6399|2367.3899|2399.3301|2393.9299|2428.73|2447.96|2472.1001|2475.27|2468.75|2472.1001|2460.0901|2486.6399|2503.78|2509.25|2517.52|2514.1799|2489.3101|2483.2|2477.8999|2480.6899|2472.03|2472.9299|2489.3301|2495.99|2494.72|2494.6799|2504.8999|2499.26|2487.74|2487.1399|2476.6001|2484.3899|2488.29|2489.7|2478.05|2469.26||2472.8799|2461.47|2464.0701|2449.9399|2450.21|2455.76|2443.23|2446.8899|2442.6699|||2411.8101|2403.3601|2397.7|2385.95|2373.8201|2363.4299|2351.7|2358.8301|2350.23|2367.1001||2373.8101|2381.0701|2398.55|2388.95|2364.05|2404.74|2431.73|2438.98|2464.9099|2472.24|2476.78|2466.99|2445.8799|2443.0601|2460.1299|2462.25|2442.76|2441.8501|2518.5601|2514.1799|2511.4399|2565.1499|2585.3401|2594.4299|2586.1499|2586.28|2597.75||2587.5601|2622.6699|2620.5601|2608.02|2591.9399|2578.46|2577.4399|2573.8501|2565.98|2557.9099|2545.77|2554.47|2549.1599||2517.79|2557.47|2587.6399|2586.5801|2615.3|2630.6599|2684.4299||2705.5801||2711.47|2711.5601|2720.3501|2745.8899|2747.8501|2749.6001|2738.6101|2728.26|2723.1799|2687.8999||||2678.1201|2680.4399|2686.1699|2688.3101||2700.75|2693.48|2682.45|2677.51|2674.3|2667.3601|2654.6699|2652.5|2650.5901|2646.9199|2634.03|2638.8701|2626.98|2621.97|2601.02|2584.99|2589.0801|2586.5601|2589.6899|2558.4199|2536.53|2603.29|2636.3999|2644.02|2637.0601|2642.3301|2614.8201|2610.95|2633.1101|2643.8601|2626.21|2655.9399|2647.6499|2648.4199||2624.47|2621.28|2637.2|2654.3601|2662.5801|2646.04|2640.6299|2639.0901|2636.74|2629.6399|2623.8101|2599.47|2585.8201|2574.6899|2596.98
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1289.35|1291.2|1287.87|1282.26|1268.5|1263.46|1273.66|1276.38||1274.03|1258.47|1248.79|1245.4399|1231.35|1221.3101|1219.98|1215.98|1217.74|1221.88|1223.39|1235.99|1240.0699|1235.5||1236.11|1233.4301|1245.13|1254.17||1265.37|1264.7|1254.65|1246.14|1240.85|1246.53|1248.97|1248.2|1248.1899|1244.0699|1243.38|1248.16|1253|1255.98|1261.7|1266.22|1250.87|1258.01|1260.97|1260.3|1259|1252.46|1253.58|1250.71|1240.09|1229.45|1225.5699|1228.35|1227.37||1221.51|1216.84|1221.1801|1222.09|1209.5601|||1206.13|1207.62|1216.99|1228.71|1232.98|1224.75|1217.99|1217.35|1221.26|1234.14|1238.65|1253.1899|1251.0699|1267.3|1271.33|1263.25|1266.96|1258.77|1262.72|1277.1801|1276.9301|1287.3199|1290.23|1277.8101|1263.17|1259.78|1262.12|1255.5601|1258.8|1272.4399|1272.98|1274.96|1273.24|1279.35|1277.1|1271.64|1269.41|1262.4301|1266.92|1272.41|1277.11|1270.41|1264.4399||1260.67|1253.9|1256.84|1248.3|1244.05|1250.33|1247.21|1245.37|1242.66|||1223.83|1209.48|1208.38|1205.6|1200.5|1201.88|1195.8|1197.05|1192.33|1201.52||1204.17|1206.35|1214.23|1209.1801|1195.54|1205.17|1209.62|1209.03|1222.27|1225.95|1227.8199|1214.3199|1201.62|1196.58|1202.6|1203.48|1192.67|1204.5601|1242.41|1247.3199|1251.04|1270.61|1281.97|1286.76|1285.61|1288.34|1294.8101||1288.6|1304.16|1304.23|1296.63|1288.28|1284.67|1292.27|1293.3|1291.2|1284.76|1276.79|1283.85|1281.97||1275.53|1283.27|1291.17|1289.34|1297.16|1305.34|1323.0601||1321.22||1328.9301|1321.59|1320.14|1330.63|1330.89|1331.88|1331.6801|1325.71|1326.3199|1313.21||||1312.3|1315.6899|1319.21|1326.91||1332.9399|1330.1|1326.84|1327.84|1329.24|1325|1321.5699|1323.0699|1321.5601|1317.38|1315.97|1310.13|1313.21|1313.1899|1300.6899|1297.8101|1299.17|1300.6899|1288.28|1278.74|1276.38|1295.5|1318.46|1322.75|1318.55|1316.4|1303.64|1297.59|1298.34|1306.74|1303.01|1313.47|1316.12|1319.33||1310.37|1305.84|1309.04|1314.4399|1314.04|1301.72|1295.6|1292.67|1285.54|1281.54|1281.03|1275.7|1268.63|1264.8|1269.25
00519|41045|/indices/mai|INDICES:TH|591.16|588.87|588.72|587.06|578.83|580.2|583.5|590.64||589.13|585.68|578.61|574.76|568.38|563.29|569.43|568.22|567.87|572.26|575.41|581.99|582.43|582.59||584.57|579.96|583.17|587.09||582.87|584.7|583.63|579.82|582.94|584.94|590.76|590.19|596.55|599.15|612.76|613.12|615.61|613.95|623.01|629.13|643.84|646.43|651.24|650.37|647.92|646.66|651.29|650.22|650.79|652.01|644.4|648.5|648.52||650.7|648.19|646.87|646.17|637.65|||632.53|638.13|643.58|650|657.11|655.58|652.39|655.58|657.03|669.43|663.08|683.46|681.59|685.62|682.75|673.63|681.31|682.3|690.98|696.1|688.48|687.21|676.24|673.8|673.74|667.37|658.3|650.19|637.69|645.21|648.47|647.27|643.11|654.17|652.43|649.6|648.23|641.61|629.67|626.65|616.71|618.82|618.12||624.22|625.12|626.28|619.66|616.67|613.47|600.75|603.62|600.13|||583.85|582.52|579.13|579.17|576.13|573.92|572.49|572.77|569.72|574.31||576.59|575.64|582.53|578.19|568.97|592.03|599.75|600.56|609.56|615.1|614.98|613.12|608.14|607.56|607.93|609.32|604.16|602.59|622.13|624.29|622.81|634.64|645.58|646.13|642.98|637.08|635.2||637.47|643.84|648.14|648.51|649.52|651.27|646.74|638.63|631.39|629.03|621.83|624.49|621.35||603.18|607.62|619.16|617.96|623.99|632.61|655.1||669.4||674.84|671.64|671.85|690.03|691.77|693.27|691.32|688.17|683.71|670.33||||657.13|657.22|662.17|657.6||673.99|678.48|673.66|669.31|660.49|645.81|638.62|632.7|632.98|631.59|619.74|622.99|622.85|613.8|613.45|621.05|624.32|618.54|617.01|607.39|610.87|623.21|639.46|641.22|641.11|641.63|635.93|635.87|641.31|651.92|644.73|653.81|657.72|656.18||647.16|640.33|642.88|643.85|652.32|652.59|653.72|653.72|655.74|657.03|652.02|635.12|630.69|631.89|645.93
00520|41047|/indices/set-100|INDICES:TH|2282.53|2289.55|2292.8301|2291.21|2268.8401|2268.2|2283.8301|2281.46||2276.54|2270.3|2250.6101|2241.77|2214.5901|2201.77|2199.01|2192.71|2204.9299|2209.5701|2205.3301|2219.3301|2224.5|2218.4299||2215.5901|2208.4099|2224.05|2222.25||2236.52|2243.5901|2234.49|2218.74|2208.29|2215.6799|2228.26|2224.1699|2226.6499|2217.29|2211.05|2211.1799|2229.51|2237.6499|2244.22|2251.27|2223.1201|2236.99|2238.03|2236.79|2239.8501|2227.49|2233.99|2228.47|2213.2|2199.48|2198.4199|2185.51|2177.6499||2171.03|2169.22|2157.4299|2155.46|2128.05|||2118.77|2118.1299|2126.48|2149.1399|2158.9399|2149.71|2141.1201|2156.2|2162.26|2192.9199|2182.97|2208.6299|2209.5801|2239.0601|2242.75|2233.9199|2239.26|2227.5|2238.24|2260.9399|2262.3799|2276.45|2274.6699|2255.24|2254.1499|2243.72|2250.4399|2230.7|2235.01|2253.9199|2258.75|2253.8301|2240.4299|2260.1001|2257.5601|2245.4199|2238.1101|2227.27|2239.8301|2244.3501|2246.6399|2236.5601|2237.47||2231.8899|2221.4199|2224.26|2211.47|2194.8|2199.52|2194.3501|2193.01|2190.26|||2168.8999|2163.26|2160.9199|2151.4299|2139.3401|2136.5601|2133.8401|2142.1599|2132.71|2145.6299||2157.4199|2159.98|2172.25|2164.3401|2143.03|2168.25|2173.3|2171.8401|2192.51|2191.8301|2202.1799|2184.1899|2162.6799|2157.28|2165.6299|2175.6399|2160.52|2164.6399|2215.03|2210.5701|2213.6001|2222.76|2256.1399|2263.96|2256.01|2259.75|2272.6201||2275.77|2285.3701|2280.5901|2271.55|2256.45|2240.7|2246.8201|2242.8999|2241.6499|2227.8|2209.01|2226.45|2209.26||2176.9299|2180.78|2199.4399|2199.5|2198.5701|2215.48|2257.4199||2253.1101||2261.1499|2252.52|2245.01|2264.74|2260.0701|2273.8201|2283.54|2275.3|2277|2272.3999||||2277.49|2286.3999|2296.1499|2307.72||2330.8601|2328.0601|2323.3999|2323.6399|2326.55|2312.5601|2304.1001|2302.1201|2301.9399|2309.22|2302.23|2312.6499|2318.0801|2319.79|2296.3701|2286.3999|2286.23|2281.8701|2278.75|2255.7|2238.1001|2264.8899|2315.05|2343.5701|2326.3999|2328.01|2313.03|2304.72|2310.04|2325.3|2305.21|2342.8899|2352.55|2357.8899||2334.71|2323.05|2334.48|2341.3101|2341.72|2302.3401|2297.6499|2294.3401|2284.55|2283.1101|2279|2273.25|2261.0701|2246.9299|2262.4299
00521|41049|/indices/set-50|INDICES:TH|1015.1|1018.37|1020.39|1020.24|1011.48|1011.34|1018.7|1016.78||1014.08|1011.44|1002.07|998.02|985.48|979.92|978.43|975.3|980.49|982.62|980.6|985.33|987.28|984.62||983.22|980.26|987.36|986.56||994.21|997.99|994.48|987.37|982.56|985.84|992.12|990.17|991.22|986.35|983.55|983.21|991.67|996.3|1000.05|1003.34|990.3|996.86|996.85|995.52|997.03|992.31|994.97|992.01|985.18|978.08|977.2|971.42|968.66||963.66|962.98|956.93|956.4|945.27|||941.36|940.57|943.19|952.52|957.11|953.98|950.75|956.98|959.66|973.22|969.07|979.89|978.57|990.73|992.47|988.62|990.22|984.59|988.07|997.96|998.94|1005.46|1004.56|996.05|995.19|990.58|993.75|984.81|987.31|995.87|998.53|996.27|989.91|998.54|997.74|992.73|989.54|984|989.97|991.92|993.44|989.96|990.44||987.83|983.24|984.8|979.06|970.31|971.85|969.58|968.51|967.61|||959.04|956.13|955.54|952.24|946.97|946.16|945.85|949.64|944.22|949.83||954.76|955.82|960.27|956.59|947.33|957.81|959.09|958.2|965.55|965.61|969.95|961.87|951.68|948.58|951.83|956.85|950.24|952.25|973.71|972.11|974.12|978.03|992.73|995.94|991.57|993.52|998.8||1000.33|1004.63|1002.27|998.18|992.21|985.03|988.85|987.55|986.98|980.31|971.48|979.27|971.8||958.63|958.73|965.66|965.49|964.49|972.1|989.4||984.8||989.38|985.22|982.69|990.66|989.08|996.85|1001.89|997.94|999.75|998.46||||1001.18|1005.48|1010.39|1016.32||1027.0699|1026.23|1024.14|1024.41|1026.1|1018.53|1015.65|1014.35|1014.29|1017.42|1014.46|1019.31|1023.14|1023.85|1012.9|1008.78|1008.61|1006.81|1004.53|995.07|987.76|999.46|1021.07|1034.67|1026.04|1026.64|1020.54|1016.23|1017.46|1024.37|1016.98|1034.2|1039.55|1041.37||1031.08|1026.3101|1029.84|1031.72|1031.47|1012.07|1009.21|1007.48|1002.89|1002.07|1001.47|1000.29|994.21|988.6|995.43
00522|49692|/indices/psei-composite|INDICES:PH|6833.5298|6774.4702|6783.3999|6790.2402|6736.6499|6767.0498|6755.27|6624.7598|||6591.2798|6576.71|6579.2598|6541.0298|6567.9199|6580.21|6521.1699|6458.1201|6477.9902|6552.3198|6631.0898|6632.1201|6631.6602|6642.3999|6580.1201||6662.75|6674.3799|6541.77|6731.1699|6814.1401||6780.7798|6681.6099|6606.9399|6536.1699|6510.3198|6463.1802|6451.4399|6451.6099|6406.0098|6423.6299|6418.9399|6362.3501|6349.2598|6248.9102|6320.3901|6345.8301|6295.5801|6185.5298|6157.46|6258.9102||6153.4302|6210.8398|6230.5801|6121.5298|6073.4102|6071.7002|6075.7402|6181.75|6148.3101|6128.6401|5977.1299|5967.6899|5914.73|5873.1099|5899.3999|5898.8301|5941.7998|6021.5801|6033.4302|5987.7202|5784.1899|5874.5698|6006.52|6044.1699|6193.04|6259.54|6291.3701|6304.1899|6446.98|6500.7598|6550.02|6588.25|6633.6299|6618.1299|6710.8901|6715.75|6629.29|6600.6602|6709.46|6721.4102|6698.54|6692.6499|6606.21|6661.1499|6690.4399||6752.5|6726.6802|6677.6899|6680.52|6848.9502|6867.8901|6844.1401|6883.6001|6850.6401|6745.96|6730.5298|6680.6802|6471.8398|6468.9702|6437.9199|6519.7998|6483.1099|6430.0801|6362.2998|6325.9702|6351.7002|6379.2598|6237.27|6234.25|6241.6602|6266.6299|6347.5801|6351.77|6287.0298|6268.7798|6240.8301|6255.96|6351.8198|6393.6802|6396|6497.9702|6425.23|6445.0098|6309.9902|6210.8301|6223.5601|6337.3398|6374.9102|6349.4902|6253.5098|6217.5601|6215.8999|6299.4102|6370.7402|6349.0098|6331.5601|6393.3799|6472.6401|6474.5298|6503.5298|6713.3301|6796.3799|6797.5498|6754.0098|6749.0698|6743.1499|6722.73|6786.9199|6832.0801|6839.27|6726.1401|6645.52|6612.0801|6693.6099|6757.5898|6763.7402|6711.1499|6727.6001|6594.6602|6539.3301|6569.3599|6633.6802|6695.8501|6720.9302|6759.8999|6855.0098|6881.5898|6802.73||6764.1001|6911.6401|6909.4502|6945.2998|7001.9102|7020.8301|7072.5898|7156.8501|7142.4199|7047.4902|7010.9199|||6984.8999|6992.9702|7026.9199|7018.02|7120.8198|7130.9199|7158.5698|7163.21|7162.4399|7203.4702|7167.02|7115.0898|7134.3599|7124.8398|7082.6099|7013.6699|7008.9399|7054.98|7140.8999|7156.77|7026.4502|7019.9199|7076.79|7112.1899|7125.3999|7095.1201|7176.1899|7304.7598|7375.2798|7388.0898|7379.1299|7404.6099|7326.0698||7383.8999|7414.9902|7440.9102|7372.25|7425.4399|7464.1899|7452.8198|7372.6499|7361.1499|7446.21|7538.7798|7552.2002|7473.71|7474.5298|7470.1299|7460.5898|7517.5||7369.9399|7315.3101|7275.2798|7283.1499
00523|29148|/indices/ftse-philippines|INDICES:PH|604.72|592.26|596.69|600.02|587.7|595.62|590.77|578.91|576.33|576.33|576.33|574.83|572.95|571.94|571.94|573.42|569.76|562.99|558.54|565.32|572.88|578.75|577|574.39|574.16|570.38|570.38|581.33|562.64|567|582.91|590.99|590.99|583.05|576.69|570.91|568.69|562.16|563.27|564.47|559.9|559.02|560.92|556.55|551.75|543.27|546.18|552.5|552.73|540.85|539.75|541.96|539.23|539.23|539.23|546.69|538.8|534.76|532.37|527.58|534.5|539.82|538.4|521.13|517.57|514.98|512.79|512.66|512.36|522.08|523.88|526.34|525.92|508.81|506.61|523.09|521.43|533.48|552.68|552.68|555.59|560.74|570.6|568.87|577.35|582.26|581.64|590.5|591.69|582.57|583.51|579.8|590.8|588.53|590.6|584.76|584.68|590.33|595.93|595.93|592.13|588.91|586.83|594.58|607.36|602.9|602.58|606.75|597.6|594.61|592.24|575.03|574.73|574.2|570.68|577.02|570.84|567.02|559.49|561.69|566.08|554.86|553.11|552.41|557.97|559.14|559.8|560.35|559.15|552.14|558.89|558.03|565.44|566.25|563.11|562.06|573.08|564.47|550.03|550.7|547.7|558.61|561.72|552.41|550.1|538.57|551.38|563.41|566.54|567.7|570.63|565.56|577.36|579.98|585.43|604.74|607.72|603.77|600.45|604.05|598.25|601.48|605.83|610.8|603.56|595.8|590.78|590.3|597.97|604.65|596.09|599.49|589.28|582.27|571.95|582.84|593.12|599.31|603.13|603.13|611.65|605.16|597.89|597.89|599.16|614.4|610.78|622.13|623.45|623.97|631.54|638.77|628.65|624.52|622|622|622|616.03|626.09|629.53|618.97|635.89|638.65|639.07|637.73|642.35|639.97|633.87|636.18|635.9|633.32|627.23|625.28|620.2|623.86|633.25|625.33|624.09|605.22|631.61|634.93|623.33|621.69|646.92|651.46|654.51|647.32|654.91|647.46|637.42|637.42|650.65|656.93|651.95|655.7|657.15|658.52|647.4|651.58|642.88|654.17|659.84|653.94|646.04|652.75|647.13|653.36|644.7|644.7|634.44|636.37|635.2
00524|49693|/indices/phs-all-shares|INDICES:PH|3588.04|3569.6201|3566.1799|3568.97|3539.49|3553.1299|3548.76|3485.4399|||3462.04|3449.72|3444.8999||3439.4299|3442.26|3419.8301|3384.3999|3394.24|3424.3|3455.4399|3454.1201|3455.6799|3454.01|3438.1899||3475.99|3477.72|3438.28|3500.49|3526.5701||3513.98|3481.5701|3452.4399|3424.95|3418.3501|3404.6899|3401.5801|3404.8201|3388.6001|3386.1499|3379.5801|3355.96|3343.9299|3297.9399|3316.8201|3330.6799|3313.5701|3273.7|3260.3799|3293.5701|||3278.3701|3282.3799|3243.27|3233.1201|3231.99|3231.6699|3276.3201|3266.6201|3253.51|3204.01|3193.8899|3170.9299|3163.9299|3172.1399|3189.1699|3204.8601|3229.4399|3229.6399|3210.48|3115.3401|3168.6599|3221.5|3241.3301|3315.8601||3350.3899|3369.8301|3431.8999|3448.01|3477.49|3499.3999|3520.1101|3509.47|3546.3501|3545.8201|3516.0801|3507.97|3551.26|3556.47|3551.05|3548.53|3512.9199|3539.26|3548.5||3577.45|3572.8701|3556.8501|3566.8799|3631.3799|3639.45|3628.23|3644.04|3625.0801|3582.97|3571.3301|3550.5701|3461.51|3456.4399|3448.73|3474.26|3461.76|3436.8301|3411.5901|3403.8999|3415.46|3424.96|3370.5801|3369.54|3370.96|3385.3101|3410.04|3406.6201|3381.3601|3370.0601|3365.1799|3376.76|3412.5701|3423.48|3426.5801|3457.6899|3439.4099|3442.8999|3398.7|3355.71|3358.21|3401.3201|3407.0701|3400.6799|3352.9099|3337.6299|3344.98|3375.1599|3403.4399|3402.6201|3404.6399|3435.24|3472.4399|3471.05|3498.72|3584|3615.71|3614.25|3598.74|3606.21|3602.52|3593.77|3616.46|3639.2|3639.8701|3596.1299|3568.6499|3559.8799|3594.52|3618.77|3618.48|3581.5701|3590.0601|3533.6499|3518.0801|3533.29|3557.9099|3578.8999|3584.6201||3654.5601|3665.05|3614.99||3614.6001|3678.8101|3677.48|3699.04|3718.8401|3722.8|3750.99|3788.6399|3777.1299|3749.1001|3734.97|||3726.5801|3728.3101|3740.8101|3739.45|3785.0801|3789.8301|3797.4299|3797.54|3799.6399|3811.8301|3794.75|3770.53|3782.05|3774.5901|3759.3501|3724.75|3715.79|3736.47|3774.3899|3774|3713.6799|3694.0701|3752.5|3776.0601|3783.8201|3770.0801|3831.5701|3885.1399|3917.0701|3918.4199|3920.0701|3921.5701|3889.0901||3924.95|3928.97|3938.51|3916.6599|3927.6699|3945.1101|3930.54|3894.6499|3892.9399|3931.79|3966.8|3970.76|3935.3799|3945.45|3939.8501|3938.98|3959.8||3904.2|3878.97|3863.24|3865.9299
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1491.35|1489|1491.22|1493.42|1482.39|1481.01|1476.14|1488.54||1503.33|1491.63|1480.11|1477.4301||1474.87|1468.35|1469.42|1476.23|1477.41|1478.54|1482.11|1483.17|1477.29|1475.61|1477.42|1469.12|1477.86|1473.52|1482.08|1489.36|1497.24|1489.78|1486.6801||1504.16|1502.11|1443.5|1451.3101|1447.96||1449.3199|1448.38|1461.51|1468.99|1468.21|1453.27|1447.15|1447.85|1442.66|1438.28|1448.3199|1451.92|1457.64|1468.41|1456.47|1459.86|1454.98|1454.0601||1446.42|1437.72|1415.1|1400.39|1389.21|1391.38|1385.0699|1391.47|1400.58||1421.9|1428.13|1424.65|1411.55|1401.8199|1402.23|1410.76|1409.13|1420.27|1423.83|1440.29|1448.51|1459.89|1465.58|1460.91||1478.54|1480.55|1497.88|1501.87|1498.3199|1497.66|1492.1899|1497|1494.8101|1498.61|1503.49||1512.05|1506.55|1507.49|1495.49|1487.97|1484.92|1502.0699|1519.6801|1522.52|1527.84|1518.78|1510.11|1511.8|1505.5601|1496.25|1501.03|1501.58|1505.53|1507.71|1490.5699|1503|1503.83|1497.53|1491.2|1470.96|1466.49|1469.22|1468.48|1451.33|1438.37|1430.86|1429.54|1420.0601|1420.0601|1421.4301|1426.1899||1427.2|1425.85|1448.09|1444.67|1449.5|1452.3199|1460.3|1459.86|1455.46|1441.03|1440.73|1441.47|1461.53|1457.88|1454.4|1461.03|1476.02|1480.96|1481.72|1483.76|1505.6801|1526.83|1532.72|1541.4301||1551.67|1555.54|1563.89|1570.1|1547.02|1546.76|1541.75|1538.8199|1547.84|1556.4301|1558.51|1554.53|1558.89|1558.11||1551.33|1559.71|1559.46|1559.04|1563.8|1578.54|1615.17||||1605.02|1600.6|1593.34|1602.6899|1599.38|1603.3199|1599.91|1597.0699||1591.64|1596.62|1602.38|1605.11|1603.98|1613.46|1608.11|1606.13|1605.5|1601.6801|1602.3199|1602.41|1589.0601|1591.4|1598.21|1606.14|1603.6899|1601.16|1601.83|1591.67|1589.49|1594.76|1592.9|1571.3199|1566.74|1572.6|1575.14|1581.27|1568|1566.84|1606.5601|1616.28|1618.54|1606.38|1620.4399|1613.49|1600.49|1586.0699|1592.34|1581.05|1603.38|1607.42|1614.8199|1613.71|1599.61|1585.08|1578.89|1570.1|1551.51|1534.73|1535.12|1526.8|1526.62|||1523.63|1522.95|1518.61|1520.15
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5452.5498|5450.3501|5441.54|5458.9302|5393.7202|5394.1802|5378.5298|5346.6201||5360.1299|5360.4102|5361.1899|5468.6699||5513.4702|5519.4702|5506.5698|5501.1602|5477.7998|5466.1299|5518.29|5519.8901|5540.1001|5528.8901|5554.4702|5529.8799|5527.3901|5547.0698|5447|5377.3398|5305.25|5224.3301|5259.4502||5191.6401|5210.8198|4982.9502|4972.4302|4970.8999||4979.5|5015.4399|5041.8999|5107.2598|5104.0098|5037.8101|4979.3599|4958.5098|4985.3198|4922.8799|4949.7202|4953.8398|4888.2798|4928.8599|4908.98|4884.8398|4869.04|4840.52||4823.3599|4785.7798|4800.7798|4777.4502|4694.9102|4671|4638.3101|4675.5898|4671.9102||4768.1499|4751.1602|4770.5898|4731.6699|4659.4302|4681.04|4733.1401|4718.7402|4737.8198|4731.4302|4822.6401|4818.6499|4806.8799|4812.21|4826.6802||4858.3701|4844.8999|4934.75|4906.1499|4862.8101|4824.3799|4810.0298|4800.3901|4796.6099|4855.3901|4865.1201||4912.75|4900.71|5016.46|4990.8701|4930.04|4914.8901|4950.1099|4992.3799|5000.3501|4981.8101|4985.0698|4990.9199|4963.9102|4956.98|4892.9902|4900.4102|4877.2798|4910.4199|4908.2998|4843.8398|4911.3501|4908.7402|4877.6099|4845.4399|4787.1299|4746.5698|4750.1099|4811.5|4743.0898|4708.77|4625.0698|4634.02|4595|4572.8198|4593.02|4629.9399||4675.8799|4634.9102|4668.54|4711.1299|4763.23|4784.52|4831.0698|4840.0898|4835.0098|4860.5898|4775.5298|4756.8799|4825.4502|4824.98|4807.46|4833.98|4939.6201|4951.7402|4953.2002|5075.9102|5153.73|5240.5|5278.71|5285.8501||5302.3701|5236.3999|5192.46|5206.5|5196.1699|5226.6001|5267.0498|5251.0698|5294.23|5365.73|5343.0898|5292.2598|5377.04|5363.2402||5342.6299|5368.6299|5406.23|5373.0801|5482.1699|5531.1899|5632.6099||||5619.4702|5596.4102|5570.77|5650.4502|5676.02|5792.2002|5806.2598|5816.8701||5785.5801|5845.6201|5870.73|5876.48|5834.3398|5896.29|5881.2798|5852.6201|5873.02|5876.21|5771.0601|5719.5801|5640|5636.1699|5616.4199|5619.0601|5677.7202|5633.0898|5592.5298|5474.6699|5442.25|5380.27|5372.73|5269.21|5223.3301|5301.2598|5281.7002|5253.9302|5194.3901|5123.5098|5489.3301|5666.6499|5794.02|5890.5898|5926.0601|5997.8398|6015.4502|6089.7598|6117.0801|6148.6099|6288.5601|6346.5698|6369.77|6307.1001|6296.0098|6349.46|6344.98|6393.1099|6319.5801|6267.5498|6271.0801|6207.8101|6164.2002|||6103.8799|6067.7002|6097.8799|6094.6201
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|13364.2598|13295.0996|13216.3496|13208.1699|13062.6602|13060.8496|13007.1504|13033.4697||13078.5498|13038.7197|13117.1299|13095.8799||12981.6104|12885.8896|12900.3203|12941.5303|12949.5801|12927.1797|13031.3604|13046.5303|13006|12951.2695|12946.2197|12918.9004|12965.4404|12989.8203|13088.71|13086.1396|13081.5303|12854.0098|12748.5498||12638.3496|12711.9902|12251.2402|12222.1299|12166.9404||12249.7803|12306.6699|12354.5498|12406.5703|12404.75|12158.4805|12161.7305|12191.2197|12193.3301|12142.1299|12202.54|12237.6396|12265.9502|12345.3896|12302.8398|12274.2598|12198.8203|12142.3301||12058.7695|12029.96|12069.4502|12006.1504|11894.4502|11953.2305|11953.0098|12052.9902|12206.79||12313.0303|12323.71|12298.0703|12201.4502|12168.6299|12202.1201|12256.0898|12249.9102|12300.2695|12396.3496|12570.3604|12562.2197|12648.8398|12670.0098|12708.1602||12779.1299|12725.3799|12891.7197|12845.5898|12779.6299|12746.2695|12688.7002|12715.0498|12612.3604|12598.3799|12641.3496||12714.7803|12649.4902|12772.6504|12755.0098|12679.4199|12631.8701|12744.8799|12831.9404|12774.9805|12793.9297|12784.8896|12805.8301|12785.3799|12797.9502|12684.6602|12785.2305|12779.4404|12808.6504|12804.2695|12654.2305|12779.4102|12814.3096|12807.7002|12689.0801|12485.5996|12412.4199|12439.2197|12471.5898|12384.0898|12273.7998|12130.0498|12139.6797|12050.2803|12065.25|12096.8496|12182.5996||12236.4297|12192.5|12320.75|12360.7002|12430.4697|12488.1504|12553.71|12521.8604|12534.2598|12559.4404|12444.1504|12420.1602|12602.1104|12554.3203|12585.3701|12614.4102|12770.7598|12747.4697|12761.1797|12999.0195|13189.79|13305.25|13302.3203|13341.6602||13351.9697|13267.0498|13267.4102|13251.7598|13146.0703|13151.2197|13088.1602|13109.8604|13245.4102|13262.8203|13199.29|13143.2402|13227.7803|13172.1299||13066.1602|13235.1504|13319.5|13301.1797|13391.2197|13527.4004|13830.7998||||13781.1201|13718.6504|13577.46|13672.7402|13690.5898|13792.8301|13874.2998|13872.0801||13783.46|13802.5303|13865.2402|13853.5303|13767.1104|14010.0996|14041.9502|14055.96|14110.04|14041.1602|13967.9199|13909.0703|13854.3896|13799.9502|13768.25|13841.9902|13857.9697|13701.4199|13710.46|13537.0898|13449.3896|13378.5596|13400.75|13104.29|12948.4902|13146.7803|13124.2305|13063.8096|12836.5703|12674.79|13153.4199|13435.8301|13559.1299|13568.4297|13576.4805|13586.54|13551.2002|13533.7197|13566|13594.4199|13743.8096|13788.5898|13837.7002|13767.9404|13742.0996|13749.4297|13781.29|13818.5596|13719.9102|13613.5801|13580.8896|13479.25|13523.4199|||13429.9697|13409.4404|13443.5098|13447.6699
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10450.1904|10431.4102|10431.8301|10443.0596|10356.3896|10348.8496|10310.4004|10385.1797||10470.7695|10400.5801|10335.6797|10332.4102||10301.1904|10249.6699|10258.1904|10297.4404|10308.54|10312.29|10349.9805|10356.6201|10313.0898|10301.4004|10308.8496|10257.71|10315.4102|10293.2197|10360.0303|10392.6396|10430.3301|10354.5498|10302.5703||10299.6904|10394.3799|9997.4297|10028.25|10005||10020.3604|10027.9697|10112.29|10159.6396|10154.1904|10029.0801|9998.9199|10008.1797|9979.0303|9948.9199|10008.8096|10036.2402|10075.2695|10146.4102|10075.3701|10083.3301|10044.0303|10027.1797||9970.46|9917.4697|9802.4297|9721.75|9631.3398|9662.0898|9627.7998|9681.5596|9760.7002||9893.9805|9922.0801|9901.6201|9814.3799|9748.2402|9764.1104|9822.25|9814.6299|9881.9502|9920.5098|10039.5703|10070.9297|10159.5303|10188.7402|10175.79||10280.9805|10279.5498|10404.3496|10415.1699|10388.0596|10376.8096|10339.04|10366.3398|10334.25|10355.4404|10383.3301||10449.4297|10405.9297|10435.1699|10366.29|10314.1104|10279.7695|10400.5996|10507.71|10512.9502|10546.4297|10498.1602|10451.7305|10455.4297|10431.2305|10357.3896|10403.7998|10405.6602|10430.54|10443.8398|10323.75|10410.9102|10424.2695|10388.7002|10333.4004|10187.1797|10146.2803|10160.3701|10168.4199|10061.7803|9967.2695|9905.9102|9902.2002|9832.7998|9829.4697|9850.1201|9892.5703||9904.1797|9888.2002|10034.4404|10024.6504|10062.4102|10078.25|10142.7197|10125|10111.2998|10042.5195|10014.6104|10017.1201|10156.71|10131.2998|10118.3896|10149.29|10264.6504|10288.3301|10294.2002|10353.3701|10505.6504|10637.5801|10670.9199|10724.3896||10773.6104|10756.21|10822.0195|10858.5098|10716.9199|10707.6797|10676.96|10665.2402|10740.7598|10788.4404|10786.54|10753.2998|10796.0596|10762.8398||10718.6299|10790.2402|10813.71|10798.3496|10853.5596|10949.8301|11206.2803||||11143.21|11110.2305|11042.8398|11105.9297|11099.5|11137.3701|11133.6602|11118.8203||11073.2002|11105.1201|11145.71|11158.4902|11135.1797|11230.6699|11209.9902|11200.9902|11207.6396|11172.6904|11157.5098|11150|11067.1396|11073.6201|11104.8799|11160.4697|11148.5996|11106.6699|11106.9297|11020.1699|10995.2998|11015.1904|11004.71|10837.1201|10783.5996|10852.3301|10842.1699|10883.0996|10771.96|10739.2002|11038.3096|11141.3701|11154.7402|11109.5596|11186.5898|11146.5|11073.2598|10992.1904|11024.2803|10976.04|11126.5303|11156.0596|11195.2197|11182.5996|11097.75|11022.4102|11000.7305|10952.5898|10838.7803|10722.8096|10724.04|10660.7402|10668.3701|||10637.7803|10628.1396|10612.9004|10618.2197
00529|29074|/indices/ftse-malaysia|INDICES:MY|208.49|208.4|207.93|208.9|207.13|207.2|205.54|206.18|209.17|209.17|208.68|207.11|206.6|206.24|206.24|205.04|204.15|204.66|206.1|206.2|204.84|206.73|205.17|205.49|205.9|204.29|204.47|204.97|204.96|206.33|207.6|207.39|205.47|206.61|206.61|208.65|200.83|200.4|201.14|201.4|201.4|201.24|201.64|203.35|203.91|201.47|201.02|200.38|200.61|200|197.68|201.84|201.2|203.2|201.63|202.56|202.56|201.23|201.23|201.23|199.96|196.97|194.94|193.19|192.86|191.82|192.84|193.55|196.09|196.09|197.93|197.9|196.4|194.71|194.46|194.64|195.27|196.37|196.81|198.39|200.35|201.34|203.24|202|203.97|203.97|204.15|206.79|208.17|207.97|207.75|207.2|206.81|207.01|207.04|207.07|209.79|209.79|208.31|208.19|207.65|204.02|206.02|206.69|208.77|210.26|210.43|210.61|208.63|209.06|209.07|207.17|207.8|207.68|208.39|209.24|206.98|207.43|208.39|207.21|207.09|204.39|203.55|204.32|203.84|201.73|199.87|198.86|199|197.57|198.12|197|198.93|198.73|198.73|197.84|198.04|200.74|200.29|201.8|201.08|202.06|202.37|200.11|200.04|199.26|199.18|202.95|200.43|202.79|204.71|203.02|205.74|203.66|207.84|209.89|211.93|212|213.48|213.48|215.05|215.52|217.49|213.96|214.57|213.69|213.12|212.77|214.38|215.11|215.13|215.9|214.95|214.56|214.56|214.19|216.43|216.21|215.28|217.28|220.14|222.41|222.41|222.41|222.41|221.78|220.05|221.58|220.63|222.4|221.86|221.36|219.48|219.48|220.71|221.65|221.68|221.73|222.63|223.06|222|222.67|221.3|221.64|221.91|219.96|219.23|219|220.9|221.46|220.78|220.39|218.93|218.96|219.37|219.32|216.6|214.44|215.81|216.01|217.6|215.14|213.09|216.36|220.59|222.77|219.94|219.51|220.81|218.65|216.21|218.05|217.03|218.05|220.31|220.45|220.08|219.63|217.55|216.95|215.76|213.47|210.6|210.46|209.55|209.8|207.94|207.94|207.94|209.11|208.77|208.7
00530|10529|/indices/ta25|INDICES:IL|1831.97|1823.04|1819.09|1821.47|1813.89|1801.8101|1804.91|1803.54|1794.4301|1803.72|1799.27|1795.36|1789.45|1772.34|1788.12|1813.7|1806.91|1805.78|1810.64|1801.11|1832.91|1851.27|1878.66|1844.47|1843.92|1848.88|1847.87|1868.99|1878.8101|1877.98|1881.14|1875.21|1867.39|1856.61|1881.1|1891.3|1904.61|1893.21|1901.08|1911.0699|1927|1946.54|1963.73|1964.24|1996.41|1986.39|1942.3199|1937.36|1934.3|1929.25|1922.29|1953.13||1952.87|1958.6|1938.9399|1934.5601|1920.65|1918.34|1911.76|1890.5|1892.8|1909.9399|||1876.21|1863.3|1848.59|||1885.0699|||1839.92|1819.4301|1878.98|1886.65||||1939.8|1944.86|1955.01|1943.76|1951.04|1980.12|1984.26|2024.13|2024.33|2015.03|1994.54|1987.84|2017.47|2011.78|2003.53|2011.92|2026.79|2045.92|2034.97|2029.8|2079.5|2070.73|2043.25|2038.01|2047.74|2059.0901|2070.5601|2071.8799|2063.23|2062.9399|2053.21|2030.16|1997.38|1990.48||1960.01|1949.46|1936.9301|1947.66|1954.09|1948.13|1915.52|1907.35|1923.53|1921.3101|1920.2|1903.38|1882.05|1887.5699|1873.77|1862.48|1873.84|1873.4301|1877.92|1874.61|1851.45|1837.5699|1850.11|1852.51|1855.67|1855.8101|1866.52|1872.65|1857.87|1857.3199|1846.03|1834.04|1840.73|1823.4301|1806.25|1808.59|1825.4|1806.5|1810.88|1828.72|1907.46|1914.63|1906.65|1922.64||1920.4|1923.91|1914.63|1936.26|1923.45|1883.15|1876.54|1891.6899|1916.71|1893.9301|1889.8101|1942.35|1934.48|1904.4301|1911.29|1874.25|1912.5699|1882.0699|1886.67|1897.41|||1938.98|1996.17|1998.02|2028.65|2004.75|2023.02|2019.92|2023.27||2059.1201|2061.05|2049.74|2043.76|2040.53|2033.64|2035.8199|2028.02|2040.6899|2039.99|2052.73|2066.95|2043.65|2031.96|2040.76|2042.5699|2044.4399|2034.62|2049.5601|2041.0601|2027.5699|2023.75|2007.46|2013.2||1969.26|1930.33|1921.74|1919.17|1956.88|1948.91|1934.14|1946.46|1949.54|1969.91|1967.25|1969.11|1973.02|1978.78|1944.3|1995.3|1979.42|1996.23|1966.4301|2007.55|2001.89|1999.3199|1958.17|1941.12|1998.54|1990.35|1953.23|1934.11|1939.5699|1937.36|1948.78|1941.6899|1928.09|1938.95|1925.63|1939.86
00531|10527|/indices/ta100|INDICES:IL|1859.33|1852.3101|1846.97|1851.1801|1832.25|1823.91|1826.14|1829.01|1815.5601|1823.17|1815.04|1808.8199|1812.5|1795.88|1811.83|1835.34|1828.66|1831.0601|1834.1801|1825.13|1853.99|1867.2|1890.65|1858.42|1860.8199|1866.51|1877.62|1900.35|1917.34|1914.65|1917.78|1907.36|1897.25|1880.63|1905.8|1916.9399|1926.03|1918.66|1930.04|1939.79|1957.26|1976.9399|1991.21|1984.79|2012.41|1995.99|1947.97|1941.84|1945.79|1939.45|1932.0601|1965.95||1974.09|1978.35|1958.98|1958.4399|1942.5601|1937.9399|1941.54|1922|1927.89|1941.21|||1908.37|1898.38|1881.61|||1927.67|||1881.6|1868.61|1919.24|1936.26||||1985.54|1993.4|2009.02|1997.08|2005.77|2034.5|2036.01|2081.96|2076.48|2066.1499|2043.6801|2037.52|2067.24|2063.53|2059.23|2066.1299|2079.4299|2096.4399|2087.53|2081.21|2129.6599|2117.5601|2088.75|2086.3501|2097.1599|2106.77|2115.28|2114.0601|2109.6101|2113.6001|2099.8401|2078.8301|2052.6899|2047.4||2018.8199|2008.05|2000.04|2012.27|2016.79|1998.61|1972.62|1971.3|1985.08|1985.99|1984.1|1965.53|1941.85|1946.9301|1931.6|1922.53|1930.88|1935.9301|1939.78|1940.42|1914.77|1898.1801|1914.34|1915.61|1918.01|1917.55|1928.15|1935.98|1925.9|1920.8101|1905.85|1890.6801|1893.97|1871.09|1856.11|1858.78|1873.47|1851.65|1855.97|1877.3101|1964.76|1971.77|1964.12|1987.88||1985.36|1990.38|1978.11|2003.0699|1988.79|1942.35|1936.37|1956.03|1982.9|1961.79|1960.9301|2010.64|2005.37|1969.37|1983.42|1941.5699|1988.6801|1958.48|1974.59|1981.24|||2022.51|2085.51|2090.2|2120.8401|2094.6001|2115.24|2110.3|2115.22||2155.8|2145.6699|2131.4299|2125.8999|2123.0601|2116.72|2114.1599|2113.0701|2125.6699|2127.0801|2141.28|2156.1201|2135.78|2111.53|2114.1299|2117.1499|2120.01|2110.71|2127.9199|2116.3899|2104.3899|2101.8601|2081.24|2085.47||2038.73|2000.24|2004.39|2007.37|2038.84|2032.74|2011.96|2027.74|2033.86|2065.76|2059.5601|2054.95|2054.9199|2061.48|2026.71|2090.6299|2075.4099|2091.54|2063.0601|2102.3101|2094.4099|2083.3799|2048.8301|2035.53|2095.05|2083.9299|2059.8999|2046.16|2052.6499|2054.79|2068.46|2056.5901|2040.49|2046.87|2026.61|2034.13
00532|10530|/indices/ta50ytr|INDICES:IL|640.02|638.67|647.04|650.62|648.23|641.09|640.85|643.55|624.13|616.8|600.82|601.69|608.22|607.29|613.09|613.34|613.64|608.39|610.38|604.84|609.7|618.94|619.58|618.58|624.25|629.98|636.25|644.61|653.77|654.51|653.4|647.22|645.86|648.57|651.96|653.17|658.85|653.99|660.25|658.31|668.47|672.01|669.94|661.57|664.28|655.12|649.83|648.99|658.55|657.52|662.68|668||670.58|673.58|669.2|673|668.7|674|674.84|673.71|680.08|679.36|||671.44|668.34|669.85|||681.79|||674.93|683.68|687.07|700.18||||709|713.79|719.12|716.88|723.5|730.69|735.67|745.41|746.9|751.02|743.07|741.64|750.13|752.21|755.3|759.39|759.64|759.69|758.63|758.54|765.75|759.23|759.32|765.3|766.08|767.57|776.04|783.35|788.57|791.47|783.88|775.92|777.36|777.08||773.01|769.72|769.91|775.52|779.45|773.42|769.45|771.68|777.06|774.05|770.71|766.28|760.27|761.77|754.72|751.87|752.61|753.91|752.65|758.68|740.16|733.45|733.54|735.63|740.4|731.4|733.92|739.41|735.27|736.87|728.76|726.73|722.38|712.76|701.86|707.89|708.65|714.01|716.89|733.78|753.38|759.31|764.55|770.19||767.12|764.52|755.69|759.3|756.97|740.64|742.32|754.27|764.15|760.99|771.06|780.49|777.95|765.19|765.37|753.58|771.58|760.7|774.97|791.97|||812.15|827.85|836.76|839.74|836.1|845.77|841.9|855.61||860.27|852.45|852.56|849.95|849.75|847.94|864.51|868.99|874.59|883.84|889.33|892.22|875.7|868.56|863.21|859.87|856|856.55|858.65|856.78|854.78|853.44|853.84|852.36||832.12|825.73|829.24|837.22|841.25|836.29|829.82|837.53|845.16|861.05|864.11|863.46|847.15|844.04|833.1|863.3|860.17|873.73|876.22|889.75|893.42|886.87|882.37|898.53|912.55|906.71|899.78|904.06|911.24|913.93|916.08|902.17|890.12|884.44|872.39|871.66
00533|10531|/indices/ta75|INDICES:IL|1982.65|1985.62|1978.54|1983.3|1936.91|1936.24|1939.05|1952.3|1922.27|1923.95|1906.8|1907.95|1925|1907.04|1924.4|1950.45|1945.26|1952.88|1950.6|1940.6899|1960.6899|1964|1982.83|1952.4301|1963.3101|1981.52|2011.6|2042.78|2074.46|2065.1299|2073.6001|2047.25|2032.28|2000.99|2028.75|2042.77|2041.1|2057.29|2065.4299|2073.95|2096.5901|2122.78|2126.6299|2098.05|2117.8899|2084.9199|2019.8199|2007.83|2034.02|2020.41|2022.98|2062.98||2091.96|2098.3401|2076.7|2081.1699|2062.5801|2062.2|2085.21|2071.6101|2083.9399|2093.99|||2060.3601|2055.1899|2032.48|||2103.5701|||2056.04|2059.0601|2092.95|2130.1201||||2172.1599|2188.76|2217.97|2203.9399|2214.8|2243.5701|2247.51|2302.5901|2284.52|2268.3899|2245.99|2238.5801|2267.1001|2269.54|2274.8|2287.0801|2294.95|2302.1101|2297.1101|2295.71|2337.48|2316.0601|2284.6799|2290.97|2303.6599|2313.55|2315.3701|2305.1599|2310.3101|2327.5701|2306.7|2290.1299|2276.78|2273.6201||2248.1599|2234.5601|2237.3601|2251.97|2257.3501|2220.8|2204.0901|2217.54|2233.28|2237.4099|2234.4299|2212.0801|2181.4099|2186.4399|2168.29|2163.73|2175.28|2184.5701|2185.73|2195.8501|2165.6899|2139.4199|2161.78|2162.6599|2160.23|2155.24|2170.96|2186.78|2188.55|2179.6799|2141.5601|2119.51|2109.3601|2070.71|2052.21|2048.29|2060.9099|2036.64|2039.23|2076.8201|2177.3899|2186.05|2192.8|2230.6699||2228.1799|2237.3799|2224.04|2254.6599|2233.8401|2162.1101|2153.8601|2190.1899|2226.1499|2209.1899|2216.8601|2270.1299|2263.29|2213.72|2245.22|2203.46|2266.5801|2242.5|2275.6799|2279.8201|||2345.5901|2404.51|2417.7|2448.98|2435.8501|2448.8201|2436.0901|2447.21||2499.26|2463.55|2430.49|2426.9099|2422.6499|2417.1899|2414.3301|2419.3501|2432.75|2442.02|2468.45|2483.6499|2460.98|2410.96|2394.5801|2415.6899|2408.7|2398.25|2419.78|2402.6799|2395.3101|2394.8101|2368.5801|2365.76||2311.8701|2280.52|2310.9199|2325.27|2343.0801|2336.8601|2302.6599|2329.03|2357.3999|2400.3999|2385.8999|2364.5801|2351.77|2366.8201|2353.28|2428.0701|2412.3799|2431.04|2409.04|2439.9299|2426.47|2388.55|2367.6001|2371.76|2435.6399|2419.1899|2424.95|2424.51|2432.6399|2444.29|2464.3|2437.96|2416.01|2409.98|2372.75|2364.6799
00534|15291|/indices/ta-composite|INDICES:IL|1716.37|1720.23|1720.29|1720.13|1701.47|1691.5|1689.74|1697.67|1670.24|1662.51|1641.29|1641.72|1653.1801|1644.2|1663.9399|1680.64|1676.71|1679.34|1679.75|1669.27|1682.5601|1697.17|1706.47|1692.92|1704.87|1715.37|1739.85|1762.62|1783.5601|1782.98|1782.6|1765.72|1760.46|1750.46|1772.61|1779.8101|1786.5601|1792.04|1804.62|1808.62|1823.92|1841.6899|1844.1|1827.86|1843.88|1821.03|1786.11|1779.49|1800.91|1792.95|1798.47|1824.38||1840.84|1845.95|1833.17|1834.92|1822.58|1829.5699|1841.5|1835.08|1843.4|1851.1899|||1824.73|1814.7|1800.24|||1847.92|||1818.11|1824.97|1851.1899|1883.5601||||1914.6|1924.91|1943.29|1934.66|1947.36|1965.3101|1970.09|2008.5601|2004.99|1998.84|1979.17|1979.03|2000.67|2003.03|2004.02|2012.46|2018.79|2027.16|2024.42|2021.8101|2052.1399|2038.4399|2017.08|2028.95|2039.27|2044.7|2052.3301|2053|2058.3501|2069.28|2049.9099|2034.8101|2015.4399|2011.24||1992.62|1980.4301|1978.66|1989.61|1993.75|1974.67|1958.0601|1966.3|1979.3|1976.25|1973.73|1958.85|1937.6801|1943.08|1929.64|1921.99|1930.4301|1936.11|1938.39|1943.12|1913.9399|1895.4|1908.8101|1911.88|1915.63|1909.1801|1916.77|1930.24|1926.4|1924.6899|1895.35|1881.3101|1873.13|1846.38|1826.33|1825.66|1834.75|1824.8199|1832.97|1872.59|1941.52|1949.1899|1958.24|1979.37||1976.29|1978.6899|1962.22|1986.53|1972.08|1921.33|1917.36|1949.85|1976.16|1961.2|1972.4301|2006.46|2001.17|1966.3|1982.17|1957.66|2000.96|1977.78|2009.67|2032.49|||2079.45|2137.8101|2153.73|2171.6201|2163.8601|2178.3799|2173.6699|2188.74||2218.6599|2196.2|2181.49|2177.99|2173.5601|2169.3301|2172.4199|2180.96|2191.49|2203.79|2224.6001|2231.98|2213.8401|2187.3401|2174.4399|2183.7|2180.3201|2177.9299|2190.21|2180.8899|2177.4299|2173.78|2157.1699|2154.8201||2109.3701|2083.4299|2102.1299|2112.6499|2124.02|2118.5801|2096.23|2113.1899|2134.99|2167.01|2160.3301|2146.99|2130.21|2132.22|2119.8999|2184.3501|2173.45|2195.03|2171.0601|2207.8799|2197.6599|2178.5|2158.55|2175|2223.5|2210.4199|2204.1001|2204.53|2209.5|2218.48|2229.6499|2201.23|2184.3601|2179.0801|2153.1599|2153.5
00535|10528|/indices/taytr|INDICES:IL|1424.92|1416.99|1411.42|1414.59|1407.23|1394.15|1387.75|1382.49|1361.7|1344.92|1323.37|1325.3|1331.15|1339.0601|1356.6|1362.58|1367.76|1360.61|1361.08|1353.29|1362.8199|1379.48|1380.51|1387.22|1397.4|1407.1899|1431.75|1445.99|1459.25|1463.8199|1460.26|1443.45|1453.02|1462.5601|1476.92|1472.72|1484.03|1487.0601|1496.9399|1498.51|1501.96|1517.64|1514.45|1519.55|1518.41|1509.98|1508.61|1514.51|1523.9301|1519.75|1529.74|1542.4399||1553.14|1558.73|1556.25|1556.59|1555.63|1569.8|1577.46|1580.28|1585.11|1579.71|||1564.63|1554.76|1555.66|||1578.87|||1566.37|1589.99|1605.73|1630.67||||1644.55|1654.8101|1665.88|1669.0601|1679.37|1686.08|1695.41|1711.46|1714.35|1712.23|1704.45|1714.98|1722.1801|1725.8101|1723.42|1727.28|1728.8|1733.91|1735.25|1738.21|1748.15|1740.12|1740.21|1757.66|1757.87|1762.9399|1773.48|1773.38|1775.23|1775|1761.89|1753.45|1745.89|1740.58||1733.3|1723.3|1719.24|1727.37|1724.59|1714.73|1707.13|1711.87|1712.62|1709.47|1703.86|1701.39|1693|1696.08|1693.17|1682.49|1692.6|1686.76|1691.63|1687.36|1662.62|1661.45|1677.5699|1682.34|1682.47|1681.73|1683.13|1685.25|1679.95|1680.36|1654.84|1647.61|1652.27|1629.84|1616.15|1623.1801|1628.25|1633.59|1666.87|1703.99|1730.45|1733.6899|1745.15|1754.37||1745.39|1741.73|1731.24|1741.02|1729.4|1701.85|1715.36|1737.72|1753.36|1739.8199|1748.5699|1764.83|1758.66|1743.5|1746.65|1757.7|1772.87|1761.0699|1813.61|1849.21|||1873.1|1921.67|1931.05|1938.38|1943.14|1952.3101|1961.78|1978.37||1985.65|1973.64|1971.26|1968.1899|1966.72|1963.76|1961.03|1974.89|1971.4|1979.95|1992.77|1995.63|1982.09|1968.26|1965.16|1958.72|1964.53|1969.22|1974.79|1970.95|1965.9301|1956.38|1940.5601|1932.4||1899.9|1906.28|1920.8101|1923.47|1929.6801|1912.36|1904.15|1928.86|1941.0601|1960.54|1953.8|1938.1801|1923|1932.37|1933.5699|1976.16|1970.71|1986.61|1971.51|1991.15|1982.24|1969.77|1953.23|1984.85|2015.2|2004.13|2001.42|1999.3199|1998.52|1996.1|2000.5699|1973.5699|1959.3199|1954.6801|1933.25|1933.23
00536|1141703|/indices/tase-vta35|INDICES:IL|17.91|15.99|15.79|15.13|14.9|16.04|16.02|16.69|17.47|17.37|17.46|17.69|22.91|20.46|19.82|17.42|17.75|18.31|18.35|19.6|19.01|18.41|20.43|19.03|18.42|18.02|18.49|17.67|16.97|16.71|16.21|16.44|19.97|19.04|16.98|17.34|17.43|24.59|20.91|22.62|18.99|16.07|17.6|17.86|20.04|18.66|16.91|18.04|17.05|18.98|20.18|19.52||19|16.85|17.34|18.74|19.47|19.83|19.4|20.69|20.95|20.01|||23.08|21.36|23.08|||18.52|||23.01|23.32|22.31|22.07||||19.05|18.45|17.52|19.74|19.68|18.35|19.89|18.04|15.53|15.04|17.94|19.16|18.75|18.8|17.79|17.46|17.37|16.77|17.72|20.57|16.77|16.93|23.47|22.13|21.71|19.1|17.72|18.5|17.09|17.01|17.16|16.87|15.57|15.22||15.26|16.86|17|16.37|15.48|16.96|17.44|20.31|20.97|19.77|16.45|16.38|17.8|17.7|18.5|20.65|20.99|18.46|18.03|17.53|19.31|20.19|19.42|18.5|18.33|19.87|18.69|17.14|18.26|17.61|18.34|18.21|23.79|25.14|30.75|29.44|30.45|29.01|30.61|27.46|20|19.32|20.17|20.13||19.39|19.27|19.53|18.29|17.53|22.39|22.7|24.81|23.89|26.37|25.11|21.16|21.71|24.05|22.97|24.76|22.8|25.92|25.17|23.19|||22.28|22.27|18.5|18.89|19.54|19.74|19.84|21.93||15.78|16.29|17.94|18.05|18.3|20.23|21.07|19.91|18.82|19.6|20.45|18.99|20.11|19.8|19.93|18.08|16.72|17.33|17.07|17.85|18.44|21.09|22.21|21.51||26.46|31.17|32.98|32.58|29.78|27.85|28.46|29.99|28.25|26|27.74|27.81|29.83|27.55|31.44|26.11|35.19|25.54|31.19|24.09|23.32|25.13|35.19|29.91|21.52|21.72|24.3|25.93|25.36|25.21|23.98|25.84|25.68|24.67|24.34|23.79
00537|14767|/indices/ipsa|INDICES:CL|5219.4399|5204.5601|5166.02|5169.7598|5140.5601|5124.2002|5148.1802|5268.2598||5262.8398|5249.3701|5228.3398|5241.2402|5266.29|5264.6899|5274.1602|5327.04|5312.1602|5206.9502|5161.25|5206.46|5228.6001|5291.3198|5260.0298|5214.75||5247.4702|5292.48|5301.0098|5310.1499|5291.9399|5282.6099|5249.4302|5255.04|5273.7202|5303.5898|5303.6899|5327.9902|5328.2402|5201.0601|5263.6699|5252.2998|5302.4399|5378.52|5368.8198|5421.27|5406.1201|5406.1201|5290.1602|5223.8999|5199.5298|5219.6602|||5196.9902|5196.6201|5164.6699|5164.3101|5182.3198|5153.2598|5139.6299|5127.8198|5170.9702|5106.1699|5028.8799|4984.46|5011.21|5089.1899||5184.7598|5210.54|5248.8701|5268.7598|5153.4102|5157.7002|5109.3999|5191.8999|5222.29|5249.1602|5303.0601|5370.1899|5401.6401|5549.8398|||5632.79|5660.6401|5629.6802|5647.9902|5616.9902|5584.6699|5608.0801|5842.3799|6013.3101|5708.6802|5455.21|5549.9399|5545.71|5517.3198|5479.1802|5465.8301|5426.4199|5388.4702|5354.79|5353.8901|5405.3101|5416.7402|5445.3398||5406.3198|5325.8999|5286.9302|5260.3398|5271.3301|5212.3999|5222.0601|5269.3198|5261.3198|5272.8398|5287.2998|5286.8799|5251.3901|5238.1602|5237.5698|5237.5698|5205.1299|5172.0698|5160.1899|5140.46|5137.9102|5136.0498|5132.9902|5078.9302|5125.8301|5118.5498|5105.4302|5043.8999|5008.4502|5001.6602|5007.0098|5011.6401|5019.6201|5083.1201||5017.9702|5095.5098|5102.3701||5098.48|5107.8301|5139.4102|5152.48|5165.7998|5237.8501|5238.71|5279.3301|5358.9502|5367.98|5393.3301|5357.3101|5366.8101|5352.79|5388.8701|5432.5601|5388.1001|5279.52|5192.98|5157.5898|5132.3799|5039.6499|5015.3599|5059.23|5023.3599|4927.29|4875.46|4745.0498|4755.8501|4792.6099|4850.4102|4861.0298|4928.8301|4899.3901|4790.3701|4796.54|4844.77|4818.1602|4789.0601|4786.71|4908.5898|4916.6401|4989.3101|4974.7598|4938.8501|4933.0898||4942.9399|4950.6699|4939.8501|4969.25|4997.0698|4989.7798|4971.9399|4993.9502|5011.0801|4995.3101|4941.5098|4925.4502|4938.7998|5009.3701|4979.0698|4954.5098|4899.2402|4995.6299|4996.46|4860.1299|4841.54|4715.6802|4637.7402|4645.6802|4677.6802|4687.71|4661.75|4624.04|4692.9902|4641.75|4581.2998|4509.9102|4537.3701|4534.4702|4483.8501|4399.6001|4503.9302|4525.9902|4559.23|4571.2202|4653.04|4667.9502|4664.5898|4652.21|4686.6201|4642.5698|4618.7798|4592.5698|4481.1001|4513.7598|4555.3799|4620.0498|4617.29|4597.5801|4595.9199|4574.8501|4594.8301
00538|14768|/indices/inter-10|INDICES:CL|7712.6299|7612.3501|7566.5|7636.2402|7518.0801|7494.5601|7481.27|7708.7002|7661.77|7699.1699|7630.6401|7569.4902|7776.3101|7845.5601|7820.3501|7952.5898|8117.1499|8071.29|8007.4302|7907.7598|8136.6099|8260.2305|8374.5498|8245.8896|8165.4399||8298.4004|8457.6904|8558.8896|8604.7305|8565.2695|8538.7998|8469.9697|8385.5596|8667.2402|8692.5703|8745.3604|8894.4004|8872.3096|8325.3496|8730.6104|8659.4697|8845.5596|9112.1699|9101.5195|9102.5498|9036.9902|8975.04|8646.7002|8711.6396|8597.9004|8557.9502||8549.75|8630.2695|8756.3896|8756.9102|8705.6504|8736.4697|8615.8301|8492.6201|8505.9404|8566.2598|8341.2197|8180.9302|8091.2598|8168.6099|8281.7197|8225.6602|8462.0195|8567.96|8607.6904|8664.25|8498.4004|8486.4404|8416.5|8542.9404|8652.96|8633.2197|8681.4404|8981.1201|9027.8096|9183.2002|9015.2197||9459.3496|9432.3203|9261.8896|9276.9805|9228.5703|8999.3203|8781.2695|9067.5703|9170.6201|8620.3896|8473.6104|8653.3496|8705.7803|8708.0898|8749.5996|8828.1699|8701.1396|8522.3701|8410.6104|8445.8604|8666.5|8718.2598|9039.1602|8795.6797|8795.6797|8500.0303|8436.8203|8285.1201|8359.0303|8197.3096|8244.3799|8337.4199|8328.7197|8367.5801|8404.9297|8486.7598|8392.5098|8386.7197|8388.0703|8289.9297|8159.71|8049.1499|8042.9199|8064.7598|8128.25|8128.25|8094.2998|7957.5498|8064.4102|8073.75|8084.1401|7938.8501|7857.0698|7798.9199|7792.79|7781.6699|7818.3999|8171.7402||7981.1299|8000.5298|7984.0298||7908.6899|7953.4199|7957.8198|8022.9902|8021.9902|7993.4702|7993.4702|8067.1899|8215.7305|8311.9902|8351.2803|8246.6797|8301.5898|8288.7002|8572.7998|8698.3799|8635.4697|8297.2305|8117.6299|8035.1699|8015.1602|7894.46|7832.0698|7811.48|7694.52|7564.0898|7403.96|7112.5498|7132.8599|7114.4302|7211.4399|7308.6401|7500.4502|7310.1499|7026.0698|6966.6802|7115.48|7030.5601|6980.48|7047.77|7233.3799|7273.1201|7502.3301|7461.3501|7357.1602|7294.27||7277.52|7247.3398|7217.3501|7300.8599|7396.4102|7368.1602|7279.54|7363.25|7425.4502|7359.1802|7247.3901|7234.73|7065.8398|7228.79|7201.5|7148.1899|7031.75|7134.96|7132.73|6878.2798|6809.7598|6681.9399|6573.4702|6679.1401|6814.5601|6854.3999|6743.6001|6649.1602|6895.8198|6739.3198|6601.5801|6301.2202|6310.4902|6310.4902|6161.1099|6036.79|6151.8901|6175.6099|6190.1899|6263.3599|6363.23|6425.7002|6442.2002|6331.5601|6395.3301|6260.29|6148.1699|6079.8301|5934.1699|5920.0898|5914.9102|6009.6099|6008.8799|5875.52|5842.71|5846.3701|5880.8398
00539|14769|/indices/igpa|INDICES:CL|27532.5293|27373.4102|27188.2402|27266.1699|27045.4805|26974.8594|27047.3008|27677.7207||27642.4805|27521.1094|27365.9004|27698.5703|27829.3906|27809.4297|27929.3691|28260.6797|28144.8691|27698.2207|27371.2598|27800.4395|27991.3398|28301.7891|28049.9297|27806.9609||28007.9004|28362.2598|28492.0996|28596.2793|28455.7793|28435.3594|28240.2891|28153.5098|28584.5703|28650.8691|28710.4609|28975.5605|28918.8301|27879.1191|28585.3906|28484.9297|28852.3496|29407.5605|29345.2305|29499.7305|29286.0391|29272.9102|28508.5801|28320.0195|28072.1191|28119.9199|||28177.8906|28241.7207|28213.8301|28155|28255.1504|28017.3105|27776.6895|27782.0098|27997.8105|27527.2598|27125.4199|26826.0195|27110|27560.2695||28086.8203|28225.6309|28458.7305|28534.7109|27927.8594|27925.5801|27712.3105|28165.6699|28411.0703|28483.4004|28681.0801|29247.4102|29347.5898|30088.9902|||30673.4199|30750.3008|30445.3691|30580.6406|30372.6797|30028.0996|29894.8809|30992.5391|31554.5293|30004.7109|28918.6992|29409.8906|29394.6504|29371.8809|29285.5293|29310.4805|28997.5391|28682.6992|28407.0293|28478|28858.8203|28943.5098|29354.8105||28927.5703|28350.7402|28207.2109|27922.5098|28035.5898|27638.1191|27822.3691|28085.8105|28012.9297|28056.2793|28141.5293|28202.5801|27965.9609|27933.5703|27934.7207|27836.7891|27574.3398|27274.0508|27231.2305|27200.1797|27263.2598|27259.4609|27222.7695|26876.2207|27118.8691|27116.0898|27078.2891|26662.3105|26465.6992|26290.6602|26342.6895|26347.0898|26403.0703|27069.0703||26610.9609|26927.3008|26935.3398||26820.5996|26886.0898|27091.1094|27182.8496|27255.9805|27547.9492|27552.9004|27767.3398|28185.9902|28308.0703|28422.6699|28183.1406|28264.6699|28213.8691|28639.2109|28870.5996|28597.9102|27846.1094|27299.5508|27103.7695|27016.3594|26513.2109|26358.25|26434.75|26195.7109|25665.6602|25285.3203|24527|24579.9199|24679.9492|24955.3301|25020.0098|25423.0508|25128.1504|24481.1309|24475.4395|24755.6094|24584.6406|24426.3398|24435.5605|25035.9707|25160.2402|25642.3008|25550.9707|25338.7109|25289.8008||25296.9805|25304.4297|25267.5703|25473.8105|25576.2207|25494.4004|25349.9297|25530.3105|25645.1699|25526.1309|25228.6699|25180.1504|25088.6406|25427.5703|25368.9707|25221.8203|24906.2793|25317.8008|25322.2891|24600.1094|24441.5605|23911.75|23511.2891|23597.1992|23812.9395|23823.8301|23643.5703|23445.9492|23909.9609|23582.1191|23236.0801|22745.9492|22857.6191|22853.1699|22545.5391|22161.7207|22651.3398|22759.1094|22885.8105|22983.5801|23378.5508|23481.1094|23495.9902|23410.2305|23573.2695|23318.75|23153.3398|22995.8809|22515.9395|22639.6797|22812.5098|23136.7207|23126.6797|22962.0703|22916.9609|22852.6191|22964.2109
00541|995072|/indices/hnx-30|INDICES:VN|356.86|358.51|352.12|355.46|359.86|359.33|360.31|352.92||336.58|339.07|339.37|332.22|339.35|341.66|344.5|353.18|363.77|377.13|368|366.25|376.17|365.82|380.65|375.34|370.15|364.65|384.73|380.02|363.71|360.74|350.39|347.33|335.71|317.14|302.08|309.69|317.35|303.58|297.58|290.26|277.48|276.77|296.72|311.9|327.9|334.31|326.7|336.95|348.87|354.58|357.98|355.93|355.46|360.55|351.34|344.35|349.06|364.73|382.61|388.04|392.94|395.11|384.75|389.31|378.22|378.73|386.83|387.24|392.22|412.29|412.48|406.29|424.97|425.59|440.37|440.38|441.77|460.5|470.92|464.04|467.16|469.31|488.9|501.51|499.98|499.32|509.78|515.8|511.66|514.16|532.33|536.29|535.1|||534.89|544.9|545.88|555|556.75|553.6|549.81|546.58|558.4|558.28|567.78|564.8|569.2|562.02|569.9|561.64|558.3|558.73|553.8|551.87|546.57|545.87|537.81|531.25|532.28|511.33|516.5|522.06|526.87|521.85|525.36|518.35|518.96|520.75|515.73|510|505.5|494.67|492.35|476.95|486.31|499.61|505.88|499.48|508.33|511.89|508.76|502.6|498.87|492.63|477.51|477.26|503.69|518|522.45|527.48|527.3|556.76|578.27|578.49|578.03|558.79|576.12|577.72|583.06|579.67|577.34|574.46|567.78|570.58|569.83|545.81|555.7|557.03|548.02|555.5|546.9|536.71|538.95|576.57|579.86|568.05|593.47|631.74|646.64|650.43|||655.75|643.67|635||643.45|666.82|685.82|717.94|732.22|749.35|764.01|784.73|771.81|795.9||808.3|816.33|836.28|850.93|852.91|835.15|832.43|850.41|856.37|848.58|851.34|852.94|863.65|861.75|842.6|832.2|827.62|821.78|810.67|812.67|815.02|822.75|818.77|830.16|832.45|827.69|821.33|815.87|810.44|803.14|803.94|803.39|799.64|792.88|797.06|781.12|771.07|764.99|750.34|753.86|758.02|758.4|741.84|731|751.3||||||735.91|743.89|755.88
00542|41064|/indices/vn-30|INDICES:VN|1072.8101|1076.22|1066.08|1068.77|1075.33|1065.99|1059.01|1047.25||1017.45|1022.15|1023.24|1015.01|1033.17|1041.37|1048.84|1041.65|1049.39|1081.55|1077.27|1076.03|1071.02|1056.4301|1073.4399|1076.67|1093.64|1064.73|1109.5|1120.5601|1092.99|1073.3199|1049.21|1029.04|1006.06|967.49|941.69|951.86|985.18|972.15|977.19|975.42|942.56|927.37|945.97|963.55|969.79|993.28|981.51|999.43|1009|1029.53|1039.42|1049.77|1031.66|1046.04|1028.5|999.59|1006.69|1013.24|1055.34|1060.79|1062.27|1068.9|1051.42|1070.3|1051.24|1039.33|1031.12|1052.24|1067.03|1119.76|1128.9399|1117.87|1144.95|1158.2|1177.21|1177.58|1193.79|1201.89|1230.72|1229.26|1236.05|1241.0699|1253.45|1263.97|1269.54|1262.8|1279.55|1285.17|1275.64|1279.34|1298.17|1305.9|1305.62|||1306.45|1307.12|1296.03|1320.16|1311.55|1300.4|1292|1295.6899|1303.73|1311.73|1304.49|1297.38|1294.11|1280.96|1289.29|1283.0601|1285.52|1280.13|1276.1899|1281.46|1271.39|1266.14|1256.25|1243.17|1240.65|1219.4301|1227.1|1231.84|1241.65|1240.91|1229.62|1213.64|1225.6899|1228.48|1224.01|1225.85|1219.4399|1224.2|1236.85|1229.23|1241.1899|1256.47|1260.72|1255.67|1276.23|1274.73|1276.21|1256.67|1246.22|1240.58|1242.0601|1240.8|1262.83|1259.39|1292.02|1268.33|1271.28|1300.45|1344.85|1346.13|1348.4|1324.37|1336.96|1329.9|1342.47|1341.47|1342.08|1342.87|1336.99|1319.21|1311.3199|1272.71|1287.65|1296|1291.49|1298.6899|1279.55|1258.25|1284.9399|1339.25|1355.11|1345.46|1360.64|1399.54|1405.4301|1415.45|||1417.3101|1407.8199|1407.7|1397.4301|1445.62|1455.15|1452.41|1453.8101|1478.5|1493.24|1518.85|1534.28|1526.4399|1532.03||1547.6|1566.09|1558.41|1549.77|1558.98|1542.47|1512.47|1513.91|1501.05|1497.0601|1503.1801|1506.79|1519.58|1516.7|1502.67|1482.96|1480.86|1478.42|1469.52|1473.98|1490.83|1505.5|1497.75|1506.65|1518.3199|1529.9301|1522.49|1517.49|1525|1533.3199|1540.13|1540.13|1547.1899|1532.36|1537.5601|1533.53|1540.51|1534.5|1530.04|1536.77|1549.37|1557.89|1570.3199|1555.01|1555.01||||||1535.5699|1528.8101|1533.61
00543|41063|/indices/vn|INDICES:VN|1060.97|1065.6899|1057.4399|1062.12|1065.58|1058.14|1052.6|1043.9||1017.99|1021.96|1020.52|1007.88|1021.89|1027.34|1033.1801|1033.84|1038.74|1065.59|1064.79|1062.61|1062.1801|1047.45|1065.16|1061.21|1078.09|1059.79|1093.67|1099.45|1080.01|1066.28|1048.42|1032.16|1006.22|971.46|950.03|958.61|985.28|973.19|971.77|972.88|945.42|941.04|954.53|966.7|976.31|994.79|981.86|997.15|1009.96|1023.95|1034.73|1043.53|1030.3199|1044.5699|1028.01|1004.55|1011.39|1023.51|1059.09|1065.28|1065.99|1071.74|1061.85|1068.12|1050.99|1039.4399|1042.48|1051.02|1074.52|1106.97|1110.21|1100.42|1132.11|1135.47|1159.49|1166.54|1180.75|1203.28|1216.59|1214.7|1218.9301|1218.9301|1234.03|1246.17|1250.9301|1248.4|1252.35|1257.8|1248.78|1251.36|1277.4|1286.92|1285.7|||1285.29|1287.65|1282.5699|1295.12|1289.1801|1280.36|1270.8101|1270.5699|1280|1283.15|1280.61|1275.9301|1274.24|1262.33|1268.03|1260.36|1263.14|1258.84|1253.75|1257.38|1250.2|1241.91|1231.35|1217.84|1214.03|1191.04|1194.15|1198.16|1202.6899|1201.91|1198.63|1180.46|1184.9301|1189.66|1182.17|1182.21|1174.8199|1171.3101|1177.1801|1166.48|1181.29|1200.99|1208.96|1202.41|1220.51|1219.58|1221.74|1203.51|1196.85|1188.88|1185.86|1189.97|1221.6|1236.63|1246.3199|1235.5601|1239.36|1284.08|1309.59|1312.4399|1316.78|1291.35|1302.14|1292.78|1302.66|1302.25|1297.64|1296.22|1286.99|1278.11|1268.4301|1233.38|1246.58|1252.96|1246.66|1249.84|1228.37|1215.96|1238.84|1301.53|1305.17|1293.5601|1329.26|1360.6801|1362.1801|1366.39|||1369.3101|1358.0699|1355.92|1341.34|1382.13|1392.89|1392.33|1410.64|1442.04|1458.5601|1478.95|1484.34|1477.2|1490.58||1507.73|1524.92|1523.75|1527.5699|1530.95|1516.87|1498.41|1503.89|1498.45|1498.5|1503.29|1505.39|1513.9|1507.71|1494.95|1474.86|1467.74|1462.98|1453.0699|1466.54|1480.29|1488.59|1482.86|1499.05|1505.33|1509.1899|1505|1500.41|1501.73|1502.36|1512.05|1513.25|1520.78|1510.84|1516.63|1507.99|1507.99|1499.5|1495.5601|1501.71|1508.54|1512.88|1511.72|1503.33|1505.6899||||||1484.48|1486.39|1490.45
00544|29196|/indices/ftse-vietnam|INDICES:VN|350.38|350.79|348.91|348.89|347.26|352.53|347.93|345.74||331.1|331.83|333.17|330.01|322.27|336.66|338.56|338.95|340.76|346.35|352.16|355.31|355.72|356.09|350.27|363.11|364.74|364.47|363.72|380.53|375.06|356.63|364.99|357.05|342.33|330.35|318.45|316.19|321.48|327.54|332.46|331.83|318.01|309.32|313.26|314.77|312.28|325.86|327.6|328.8|336.73|346.21|346.5|351.18|349.07|350.77|351.33|341.44|345.35|341.93|354.73|369.41|370.74|373.86|368.34|373.69|372.69|368.17|359.05|370.73|369.21|377.99|389.88|378.91|382.5|397.05|395.61|402.16|412.07|416.63|427.33|432.71|432.05|434.7|429.52|438.64|441.69|440.09|442.4|444.42|444.58|438.61|438.55|449.98|450.48|||448|448.3|447.26|452.92|457.94|452.45|450.61|446.64|452.64|455.53|454.97|451.99|450.75|449.37|445.15|447.27|447.76|445.53|445.33|446.69|444.88|442.67|437.44|426.53|430.26|424.35|422.96|424.89|425.42|429.33|427.55|423.56|423.01|426.57|426.95|423.56|425.76|421.97|426.18|421.19|411.19|424.24|432.32|433.19|433.36|440.26|440.07|440.77|431.52|431.44|428.03|428.64|431.14|444|448.41|440.23|447.45|451.53|471.83|476.55|475.25|470.8|471.11|470.58|471.95|478.25|475.81|476.69|473.7|469.22|469.01|459.88|455.21|463.82|465.45|462.66|457.2|437.79|442.16|459.81|482.87|484.75|477.11|493.42|503.13|497.76|||507.23|501.09|504.25|500.27|489.49|513.14|509.85|515.52|519.74|527.31|537.77|547.02|551.54|543.37||552.61|556.61|565.34|566.9|568.11|562.93|553.95|553.75|559.23|554.42|562.33|562.51|565.76|567.33|562.14|547.05|543.77|545.43|543.87|541.17|550.69|558.74|558.15|558.42|568.5|571.9|570.89|561.12|562.6|558.24|562.16|562.68|569.66|565.96|572.83|571.48|571.32|564.74|564.1|553.67|561.05|565.1|567.17|562.06|564.1||||||558.82|557.22|561.17
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1037.75|1039.72|1034.83|1036.74|1034.74|1044.36|1033.27|1029.58||991.11|991.8|996.18|987.31|965.14|1009.76|1014.57|1011.78|1015.71|1032.85|1049.13|1054.46|1049.85|1051.26|1034.78|1064.21|1064.6|1054.22|1055.62|1104.55|1088.14|1037.08|1051.8101|1029.39|995.04|957.34|927.01|924.96|934.87|946.35|958.5|956.02|921.74|889.21|913.67|926.89|919.85|961.94|963.56|960.63|988.67|1016.59|1016.23|1029.84|1024.36|1028.29|1028.21|994.16|1001.7|990.48|1029.17|1076.11|1080.37|1085.98|1073.41|1085.46|1076.09|1063.63|1032.51|1069.28|1061|1096.25|1133.8101|1102.97|1110.89|1161.53|1155.66|1174.05|1200.14|1211.08|1245.09|1259.0601|1255.64|1266.26|1250.7|1280.28|1293.34|1291.28|1298.77|1301.6801|1300.29|1284.76|1286.5699|1321.9301|1322.38|||1320.38|1318|1316.29|1330.2|1337.65|1321.8101|1316.6801|1306.54|0|1325.84|1326.42|1321.91|1319.2|1307.24|1295.72|1303.49|1306.03|1301.11|1296.85|1299.37|1294.26|1287.6899|1275.99|1247.26|1256.33|1239.1801|1235.29|1241.65|1246.95|1254.63|1246.9399|1230.9|1231.9|1238|1240.35|1232.34|1236.22|1221.48|1239.52|1228.34|1205.15|1242.0601|1262.5|1267.78|1266.5|1291.09|1289.65|1280.0699|1257.24|1259.75|1239.78|1243.77|1256.29|1296.15|1314.91|1288.01|1302.88|1307.12|1374.65|1396.25|1394.55|1377.33|1376.77|1377.64|1376.21|1389.79|1382.28|1387.75|1378.96|1356.6801|1356.38|1317.66|1300.6899|1325.6|1326.84|1322.3|1308.21|1244.9399|1257.23|1315.08|1386.3101|1381.3|1356.1899|1416.3|1448.15|1435.08|||1461.5601|1441.0699|1444.54|1434|1401.96|1478.4399|1474.25|1486.25|1501.29|1528.72|1555.72|1579.26|1585.85|1558.26||1583.21|1602.5601|1625.9301|1621.6801|1627.59|1620.0601|1587.71|1585.13|1596.28|1579.59|1595.05|1592.85|1598.3101|1601.6801|1588.99|1553.23|1544.09|1546.48|1540.6801|1532.9|1558.39|1575.6899|1574.16|1572.75|1598.59|1609.4301|1606.5601|1580.38|1592.12|1582.99|1591.28|1588.17|1607.25|1595.92|1606.33|1602.34|1603.48|1585.6|1583.55|1558.17|1588.4301|1594.05|1597.6899|1587.8|1584.66||||||1570.9399|1559.6801|1569.09
00546|41062|/indices/hnx|INDICES:VN|213.09|213.07|211.17|212.96|214.58|214.7|215.27|212.56||207.66|206.57|206.3|203.14|205.81|206.49|206.79|208.63|213.69|217.48|215.25|214.69|217.23|213.75|219.48|217.6|216.69|214.22|221.84|222.34|216.04|214.73|210.89|208.49|204.1|196.8|191.81|195.85|197.98|193.73|190.88|188.77|183.5|183.39|189.76|193.69|201.34|203.52|199.78|205.1|210.84|211.78|213.94|213.27|215.12|217.11|213.63|209.78|211.24|218.69|226.02|228.52|230.61|231.61|228.01|229.58|224.94|225.09|230.19|230.24|235.25|243.44|242.58|241.82|250.08|250.25|255.92|255.66|257|264.37|268.13|265.64|266.98|267.67|275.06|280.35|281.18|281.24|284.5|286.79|284.7|285.95|293.29|294.67|294.55|||294.03|297.88|299.5|302.99|302.7|301.32|299.14|297.79|302.04|302.71|305.2|304.53|307.83|303.51|307.57|304.22|302.72|302.48|300.26|300.28|298.11|297.62|294.62|291.82|291.97|284.57|286.54|288.89|290.53|289.61|289.86|286.84|287.32|287.74|285.03|284.24|282.23|278.85|277.87|272.66|277.75|282.33|283.45|280.1|284.49|285.56|284.97|281.56|279.5|277.18|270.03|269.42|282.32|289.85|290.45|292.85|292.26|306.16|313.5|313.45|312.54|306.85|312.34|312.85|315.92|316.57|315.76|315.62|314.19|315.89|315.39|305.96|310.9|310.88|309.63|317.55|317.82|314.98|316.46|333.56|335.55|330.02|343.4|358.75|365.16|366.89|||367.83|363.16|357.39|345.17|362.03|372.32|380.03|393.56|407.59|418.35|424.95|431.86|427.52|436.97||443.34|447.83|456.08|460.32|460.54|454.1|453.71|461.19|465.22|462.19|464|462.88|465.59|465.2|458.29|453.76|450.34|448.3|443.6|443.53|448.17|449.87|448.37|453|454.04|452.93|449.33|446.45|444.7|442.12|442.74|444.38|442.89|441.42|443.01|435.73|432.27|429.53|425.25|427.41|429.72|431.14|424.29|419.62|423.81||||||417.03|414.6|417.34
00547|995068|/indices/vn100|INDICES:VN|1019.72|1024.66|1014.72|1019.75|1025.9399|1017.35|1012.1|1001.87||972.64|977.11|977.25|965.16|982.92|989.26|996.09|994.64|1004.43|1033.49|1028.99|1024.21|1023.04|1008.45|1022.61|1019.71|1031.1801|1006.46|1044.28|1052.76|1027.49|1012.05|988.24|968.32|945.09|909.27|885.64|895.48|922.23|907.94|909.54|905.25|875.45|861.61|886.16|906.79|918.51|944.13|932.81|954.46|968.57|985.51|995.23|1004.41|991.27|1006.28|990.02|961.52|968.7|977.43|1019.1|1024.6899|1028.97|1035.55|1016.72|1032.97|1011.97|1001.62|996.33|1012.42|1022.51|1077.6801|1082.5699|1074.96|1102.55|1114.38|1136.4|1137.42|1152.1801|1162.4301|1192.39|1190.39|1193.2|1196.7|1211.05|1224.85|1230.88|1223.4301|1232.21|1238.33|1230.24|1232.63|1255.8101|1265.01|1262.7|||1261.9301|1265.71|1254.84|1278.58|1272.24|1262.3101|1253.8199|1253.08|1260.67|1266.85|1264.2|1258.97|1255.91|1241.6801|1251.59|1244.4|1246.17|1241.09|1234.6|1240.28|1231.63|1224.79|1216.7|1202.0699|1201.5699|1179.45|1184.87|1188.54|1199.3101|1197.53|1190.45|1172.46|1181.09|1184.65|1177.39|1178.66|1171.95|1168.21|1178.58|1167.22|1179.79|1197.74|1204.95|1197.9|1217.36|1216.96|1215.5|1197.34|1188.88|1181.0601|1171.76|1172.84|1205.64|1203.21|1233.37|1221.12|1227.05|1255.1801|1303.54|1304.24|1305.08|1277.33|1293.84|1285.89|1297.75|1294.91|1296.49|1297.4|1291.66|1275.61|1266.33|1226.6801|1241.46|1248.17|1240.97|1246.66|1222.72|1205.95|1232.13|1286.51|1300.87|1288.61|1308.79|1350.61|1362.86|1372.9399|||1376.75|1365.72|1361.54|1348.52|1392.98|1407.51|1406.17|1417.16|1449.21|1463.21|1490.22|1502.72|1494.67|1503.27||1520.99|1539.45|1536.78|1537.35|1544.8101|1529.6801|1506.39|1510.04|1502.78|1500.54|1504.09|1506.87|1515.96|1511.39|1495.49|1476.03|1472.6|1468.2|1458.75|1462.76|1479.97|1490.62|1480.6801|1492.55|1504.0601|1512.4|1503.55|1498.49|1503.61|1507.73|1513.47|1513.29|1518.89|1506.66|1514.14|1503.95|1505.37|1498.4399|1491.59|1496.95|1509.62|1514.3101|1518.71|1507.24|1507.64||||||1487.5|1484.21|1488.92
00548|101797|/indices/nse-30|INDICES:NG|1892.12|1865.99|1861.5601|1864.95|1844.4399|1861.97|1857.9|1854.23||1847.11|1815.75|1803.28|||1798.05|1792.8101|1791.21|1788.99|1787.85|1787.36|1783.97|1774.47|1777.1|1769.24|1768.53|1755.21|1750.05|1749.76|1745.42|1736.61|1721.74|1718.2|1709.58|1715.1|1714.39|1682.09|1677.8199|1624.54|1614.38|1608.33|1589.89|1589.64|1582.63|1586.8|1588.38|1593.08|1591.55|1601.91|1601.66|1600.91|1602.02|1601.73|1585.4399|1582.29|1612.4399|1620.4399|1621.21|1618.01|1604.23|1601.22|1597.6801|1636.14|1660.0601|1698.27|1698.11|1696.37|1696.39|1699.6||1687.22|1736.51|1739.49|1747.55||1746.95|1753.49|1755.54|1754.34|1754.37|1757.58|1762.6|1763.17|1762.77|1763.67|1767.15|1768.4|1770.37|1771.0601|1773.01|1772.48|1771.4399|1770.86|1782.47|1786.22|1785|1780.89|1776.89|1771.76|1772.98|1774.21|1771.37|1743.04|1762.4301|1764.14|1766.1|1777.41|1777.8101|1778.6899|1777.67|1798.17|1808.22|1803.51|1817.28|1829.1801|1829.76|1834.45|1832.3101|1831.52|1820.25|1820.25|1808.88|1819.77|1860.2|1885.02|1891.11|1894.72|1899.39|1899.98|1907.84|1909.3|1872.79|1879.63|||1880.37|1880.95|1882.39|1886.8199|1892.04|1889.0601|1895.67|1887.16|1893.54|1894.3101|1879.22|1880.1899|1864.25|1861.29|1880.66|1914.24|1917.24|1931.77|1938.85||1938.49|1938.45|1938.21|1937.53|1930.9|1924.5|1928.09|1930.67|1966.91|1984|1995.61|1993.26|1977.74|2026.09|2031.72|2068.23|2070.3899|2051.3701|2055.52|2060.7|2060.7|2056.8101|2046.49|1994.4399|1997.1801|1954|1944.09|1914.95|||1886.26|1871.64|1859.02|1862.99|1855.03|1847.2|1834.17|1829.8|1822.14|||1824.71|1815.89|1808.62|1788.63|1776.45|1783.6801|1782.61|1783.12|1783.92|1791.16|1793.03|1789.67|1790.54|1795.8|1800.53|1801.1|1810.46|1815.1|1816.79|1817.23|1819.25|1818.5601|1821.74|1822.05|1820.23|1818.59|1814.5|1810.8|1812.75|1811.7|1817.04|1822.33|1829.8101|1820.16|1818.35|1816.9|1814.3|1816.25|1813.13|1806.29|1805.25|1809.51|1809.54|1808.29|1811.28|1810.67|1804.11|1802.05|1808.74|1807.86|1808.35|1802.45|1802.28|1775.11|1753.7|1774.17|1782.59
00549|101796|/indices/nse-all-share|INDICES:NG|52495.1094|51746.3203|51712.9688|51841.0508|51222.3398|51785.0508|51668.2383|51595.6602||51346.0781|50313.1797|49934.6016|||49737.1016|49525.3203|49492.9688|49446.3594|49414.9609|49340.2813|49249.9609|49045.3594|49101.5703|48901.9609|48881.9297|48572.1406|48426.4883|48399.3281|48373.0313|48198.4805|47769.3789|47662.7109|47450.7109|47576|47562.2891|46604.9414|46233.1797|44976.2109|44701.8398|44492.7305|44052.8203|44050.4414|43857.8086|43956.7617|43994.6484|44287.5508|44071.4102|44293.1016|44272.0703|44275.3203|44286.1602|44283.0195|43968.8203|43912.8203|44625.1797|44883.3906|44887.5508|44824.3711|44491.6094|44403.5508|44341.6484|45505.2188|46365.9492|47588.2891|47579.1406|47550.4688|47572.7813|47664.6602||47351.6211|48890.9688|48919.3203|49038.7617||49024.1602|49218.1719|49258.7305|49223.3086|49226.1211|49309.6289|49424.8203|49455.9883|49446.0117|49479.4492|49543.8086|49579.3398|49637.1211|49655.3398|49703.8516|49697.6094|49658.0703|49654.7188|49994.1406|50084.8281|50056.3008|49934.1992|49836.5117|49682.9297|49686.9492|49728.4609|49662.0898|48681|49344.6719|49381.1484|49432.8711|49694.3398|49712.9609|49737.8594|49724.6992|50017.5117|50256.8281|50127.0195|50489.7305|50740.1797|50722.3281|50720.8594|50647.1914|50626.0391|50372.4297|50370.25|50182.7305|50447.8711|51405.6016|51979.9219|52129.1914|52204.5195|52310.5313|52333.2813|52510.1719|52542.9297|51390.25|51584.8281|||51581.1719|51570.7109|51612.9688|51807.9688|51871.8906|51829.6719|51991.2695|51810.4492|51975.0586|51986.9414|51708.5195|51740.2109|51377.2109|51213.1719|51804.2109|52451.4297|52783.5195|53113.6406|53202.1289||53201.3789|53206.0781|53270.8789|53276.6602|53090.1602|52925.8594|52989.4492|53045.1211|53787.3008|54085.3008|54290.8398|53161.4297|52594.8398|52911.5117|53009.5|53774.6094|53281.3086|52793.1289|52950.3398|53098.4609|53100.2109|53069.2891|53064.5781|51902.4805|51956.75|50993.5898|50835.9492|50132.8789|||49638.9414|48853.6797|48620.2109|48662.0586|48562.1992|48459.6484|48223.8594|48138.7109|47551.7188|||47600.3711|47388.1484|47231.6602|46871.6289|46631.4609|46806.5313|46785.4102|46792.3008|46844.1289|46973.7813|46983.3203|46916.1719|46905.1289|46966.3594|46993.7383|47017.0781|47167.9688|47251.9297|47282.6719|47353.2188|47398.8008|47373.9609|47431.3906|47466.6094|47437.4805|47383.7695|47292.9102|47283.6211|47309.8008|47298.1484|47404.0195|47486.1484|47613.6992|47394.5313|47378.5391|47295.2813|47265.6914|47282.4414|47243.7383|47142.5117|47128.4609|47199.4102|47107.9883|47232.4688|47301.4414|47286.3398|47157.2305|47203.3906|47324.0898|47329.8008|47335.6289|47131.2891|47126.2695|46628.3398|46207.2383|46769.1602|46905.6289
00550|19155|/indices/ise-100|INDICES:TR|4977.3301|5091.3198|5187.4302|5416.73|5420.3799|5566.98|5651.7402|5704.8301|5661.4902|5562.98|5476.9199|5450.3301|5513.5601|5549.4302|5457.23|5515.6699|5491.1001|5445.9199|5403.98|5258.9702|5247.8398|5302.1401|5299.3301|5222.5498|5015.23|4859.27|5014.5698|5032.5698|5010.5698|5054.48|5091.6802|4988.6802|4988.2002|4970.3599|4891.3599|4939.73|4864.8101|4780.7402|4570.3198|4555.5801|4686.54|4784.0098|4686.5698|4571.1602|4552.4399|4498.2998|4426.6201|4412.1802|4338.8799|4233.5801|4116.4902|4098.5601|4100.23|3982.25|3929.76|3990.1399|4015.6201|4011.0801|4008.8|3952.22|3942.54|3916.9099|3927.1699|3854.1299|3640.55|3577.79|3591.3701|3605.95|3601.8701|3589.24|3565.47|3508.46|3480.9099|3392.1299|3180.1101|3240.78|3283.9399|3319.1399|3309.95|3330.3701|3320.01|3295.74|3280.4199|3393.6599|3398.6201|3494.3799|3446.96|3715.28|3650.0701|3545.8601|3505.6499|3424.3701|3448.9299|3367.3101|3228.8799|3182.95|3198.99||3174.02|3188.0701|3145.9199|3148.8201|3131.5601|3083.3401|3051.8301|3033.8101|2983.22|2913.3|2885.3401|2896.6699|2877.6001|2829.6201|2807.21|2802.8301|2762.95|2733.5|2684.46|2681.4299|2656.76|2593.5701|2574.3799|2553.77|2565.6101|2553.1299|2542.6499|2535.9299|2527.46|2501.96|2451.27||2421.1799|2440.98|||2439.8301|2428.6201|2411.1001|2426.48|2475.47|2452.8201|2427.6299|2494.28|2561.1399|2548.73|2570.6299|2588.6799|2586.8601|2582.21|2555.1001|2533.3301|2544.1101|2533.8101|2533.4099|2552.1699|2597.9399|2575.28|2684.77|2656.1699|2654.4099|2623.1699|2603.3401|2585.78|2553.51|2539.1201|2470.04|2455.73|2423.8301|2399.3101|2397.9099|2407.26||2411.5701|2416.76|2424.54|2426.9399|2430.0901|2500.8899|2494.6399|2480.5701|2470.6101|2491.55||||2442.79|2477.9399|2453.8799|2510.27|2498.77|2561|2562.28|2536.49|2533.3301|2515.3501|2497.4099|2485.3201|2497.8301|2474.7|2450.1599|2395.02|2350.8|2348.1699|2343.49|2311.3999|2255.1399|2245.03|2233.53|2220.49|2192.9199|2195.23|2199.1599|2203.6599|2188.8101|2176.3301|2148.6699|2136.26|2098.49|2101.28|2092.5901|2067.6899|2068.27|2054.99|2032.0699|2011.63|2024.0699|2047.01|1999.76|1994.28|1957.47|1964.99|1953.15|2043.39|2032.8199|2060.6899|2032.4399|2059.05|2057.8799|2054.78|2026.9|2052.5|2054.8601|2046.03|2019.27|1997.58|1974.21|2013.64|2032.6801|2034.85|2009.39|2019.4301|1997.6899|1975.25
00551|19160|/indices/ise-100-30|INDICES:TR|8872.79|9217.7598|9488.1602|9918.9297|9861.7305|10230.2002|10407.0801|10580.4902|10524.3398|10258.4297|10170.0098|10094.0596|10289.3496|10345.2402|10156.4297|10221.7197|10197.8799|10166.4404|10116.6797|9934.5|9872.0898|9952.7598|9929.1396|9843.5|9525.4102|9218.96|9473.6602|9490.2803|9545.5996|9520.5898|9521.7803|9297.5703|9207.0303|9197.1201|9079.7998|9065.6504|8921.6299|8780.9297|8443.75|8269.4102|8468.9404|8588.9297|8577.0195|8424.4199|8227.04|8071.2202|8002.7598|7849.0601|7787.5698|7696.02|7599.2798|7515.8999|7396.29|7238.3701|7162.6299|7212.4199|7199.4102|7170.3999|7186.2798|7098.52|7012.1499|6917.8901|6954.02|6855.8799|6574.52|6423.98|6424.8501|6451.6099|6425.02|6349.6401|6297.2002|6240.1001|6168.6699|6038.8301|5798.0898|5831.4102|5935.1499|6023.5098|6096.73|6085.77|6018.46|6004.6299|6029.5601|6212.3101|6176.8901|6303.04|6199.2598|6485.6699|6397.7202|6253.96|6224.77|6150.4399|6126.75|6059.6699|5920.1401|5844.6699|5767.0601||5705.98|5730.6499|5696.8701|5698.04|5691.6401|5646.3501|5546.3599|5493.6099|5488.0601|5413.0298|5391.4502|5348.3901|5324.52|5277.73|5247.9399|5230.5098|5185.46|5150.7798|5092.73|5105.4199|5082.54|4984.8301|4960.04|4927.2002|4903.0601|4872.02|4852.9902|4832.6602|4826.0601|4787.8101|4698.6201||4693.02|4638.9399|||4565.3701|4535.1299|4450.5498|4458.6899|4513.6899|4471.5498|4442.0601|4561.75|4652.1602|4615.3198|4641.25|4632.77|4602.21|4560.96|4562.1001|4518.2402|4519.9502|4494.9302|4469.8999|4526.0098|4552.4199|4501.5298|4626.29|4580.8501|4549.7998|4479.98|4432.3599|4418.9902|4356.6602|4311.2202|4219.2002|4171.0098|4141.3501|4118.6499|4130.6602|4132.6802||4164.3999|4174.71|4198.3599|4187.1802|4133.2402|4271.04|4282.9199|4284.3701|4244.1001|4247.4102||||4153.0098|4160.6099|4109.5298|4198.4302|4175.46|4298.1699|4298.9902|4279|4261.3198|4242.4302|4205.3901|4159.0698|4186.3198|4170.9902|4164.4902|4091.3799|4038.0701|4000.01|3983.25|3925.6101|3872.0801|3858.3601|3853.8101|3845.9099|3798.8899|3761.21|3752.05|3740.1101|3707.6699|3649.98|3583.6299|3539.6799|3518.46|3499.8|3491.3799|3451.6599|3445.8301|3417.8|3357.04|3322.7|3325.71|3339.5701|3294.9199|3295.4099|3282.6799|3310.8501|3252.04|3479.6799|3452.3799|3515|3486.95|3524.1599|3521.1799|3498.7|3478.3701|3517.73|3545.9099|3517.23|3500|3485.25|3479.3601|3539.8799|3585.3701|3577.74|3542.3101|3512.4299|3473.1799|3433.6001
00552|19158|/indices/ise-30|INDICES:TR|5461.4302|5552.1899|5647.1299|5880.3599|5898.23|6036.75|6121.46|6180.5098|6113.8198|6030.29|5915.1499|5892.27|5969.4502|5990.5698|5890.6499|5964.3999|5941.6099|5877.1001|5822.3501|5645.52|5641.3198|5704.1201|5704.2798|5616.48|5373.4102|5214.8501|5381.1099|5411.0698|5381.0498|5433.4502|5485.25|5385.7798|5403.6001|5377.5298|5287.02|5358.3101|5278.9702|5184.1899|4945.3701|4967.7798|5112.04|5230.5098|5098.1899|4953.2598|4985.1499|4919.3501|4834.0698|4843.8101|4747.9199|4612.96|4470.9502|4448.6899|4488.8901|4335.8501|4276.9902|4353.7598|4394.7998|4405.77|4388.5898|4322.9702|4329.4102|4309.6299|4318.4702|4230.6401|3975.6101|3912.9199|3931.6799|3948.6499|3953.52|3947.04|3922.0801|3851.72|3832.5|3721.1299|3468.95|3542.3201|3584.9099|3623.75|3587.6799|3619.02|3618.21|3584.3301|3564.8601|3687.1499|3711.1299|3815.55|3767.0601|4115.5801|4028.47|3903.73|3849.4199|3745.3201|3787.4099|3682.54|3504.95|3455.79|3493.0801||3471.03|3485.26|3431.6799|3435.8601|3410.1299|3347.21|3324.01|3307.1399|3233.4399|3145.0801|3108.72|3136.0901|3115.6599|3051.3401|3023.02|3022.1299|2973.1399|2935.6599|2877.3999|2868.1399|2836.1101|2762.9099|2739.97|2718.79|2743.46|2729.3601|2716.75|2711.3|2701.3|2669.2|2614.2||2573.5701|2625.2|||2626.4199|2616.4099|2609.2|2630.3201|2691.79|2666.6899|2640.96|2708.8|2790.8301|2778.0901|2805.0601|2834.6599|2839.77|2840.29|2799.8401|2776.5901|2792.6699|2783.3999|2789.02|2803|2869.1001|2843.21|2979.5|2949.5901|2950.8|2920.6599|2904.3401|2880.1399|2844.6599|2831.8999|2751.5|2739.05|2697.8301|2666.0701|2662.05|2675.02||2674.1299|2679.47|2686.9299|2696.1899|2709.01|2783.55|2775.5901|2750.1399|2748.76|2774.51||||2724.78|2775.74|2748.8401|2812.97|2800.5801|2866.3401|2869.5|2835.6899|2833.48|2812.4399|2793.05|2788.22|2796.99|2766.9399|2731.8799|2665.27|2611.4199|2615.6599|2613.72|2576.99|2507.55|2495.27|2477.4199|2460.6001|2430.05|2440.5801|2448.79|2459.28|2443.47|2437.9199|2414.9199|2402.75|2353.73|2358.8601|2347.9399|2320.21|2322.0901|2312.01|2288.8701|2264.6899|2281.98|2313.23|2253.21|2244.9299|2193.4199|2197.8301|2190.73|2279.5601|2266.8601|2294.8401|2258.6899|2291.24|2289.3899|2289.3999|2257.8501|2281.6101|2280.3601|2272.8501|2239.51|2206.9399|2173.3301|2218.8401|2237.3601|2242.04|2217.3501|2234.52|2209.79|2185.8
00553|19157|/indices/ise-50|INDICES:TR|4426.77|4515.0601|4598.8901|4799.77|4809.96|4932.52|5000.3701|5048.29|5001.7998|4919.6099|4836.9199|4811.6802|4871.6899|4895.8701|4807.7402|4854.7798|4833.8398|4786.73|4746.6401|4603.8599|4591.4399|4639.6899|4639.0098|4564.8901|4374.5898|4247.3501|4387.6699|4409.3901|4381.3799|4427.9399|4461.77|4381.46|4383.2598|4362.0801|4296.1401|4341.1001|4272.21|4197.3301|4008.6201|4019.8799|4124.0801|4216.8999|4127.3599|4019.75|4031.02|3975.3501|3914.45|3907.52|3838.3|3736.8301|3625.6399|3606.78|3620.8301|3505.53|3463.3|3521.96|3552.8899|3557.25|3549.3301|3493.72|3494.3|3476.3301|3490.1399|3421.6001|3223.5601|3169.6101|3183.8799|3198.51|3200.24|3194.96|3175.1201|3126.24|3107.1799|3021.1201|2822.4399|2878.1201|2915.95|2948.01|2932.3601|2956.95|2948.6499|2925.1599|2912.6201|3013.8501|3026.3601|3114.49|3073.54|3337.8999|3271.4399|3173.8|3135.3899|3056.01|3085.3501|3005.02|2870.4199|2826.6101|2844.1001||2824.0601|2835.6799|2796.9199|2798.5701|2780.6499|2733.9399|2710.4099|2694.48|2646.4199|2579.6699|2550.96|2564.6899|2548.5801|2503.5701|2483.9399|2478.29|2440.54|2414.52|2369.9399|2368.54|2346.22|2287.96|2268.8601|2251.21|2264.4399|2253.1399|2241.1001|2236.52|2229.8|2205.4399|2158.77||2130.5701|2156.48|||2157.0701|2148.48|2138.3401|2150.6101|2197.5701|2177.8999|2159.8501|2221.2|2285.6799|2274.95|2294.9099|2317.8799|2317.8101|2315.8201|2287.5801|2267.0901|2277.1699|2270.8501|2267.25|2284.45|2330.74|2308.97|2414.4299|2387.1299|2386.74|2360.1201|2343.26|2326.6399|2295.1101|2284.6599|2218.3799|2207.03|2174.8401|2150.1101|2148.53|2157.25||2158.5801|2162.4199|2166.98|2171.6001|2181.5801|2244.53|2237.26|2219.6799|2216.3201|2236.3899||||2193.8|2233.74|2211.77|2265.2|2254.6299|2309.98|2312.01|2285.1499|2283.6001|2265.0801|2248.6101|2242.97|2252.3899|2229.1699|2202.9299|2152.9399|2110.47|2112.3701|2110.3799|2080.6699|2027.6|2020.97|2007.16|1993.9399|1970.5699|1977.48|1983.24|1990.79|1977.38|1967.3|1945.23|1935.33|1899.7|1903.3101|1894.28|1870.41|1871.12|1862.76|1842.72|1822.27|1834.9|1857.9399|1812.1899|1806.99|1768.0601|1772.75|1723.74|1842.99|1834.42|1857.3199|1828.52|1854.0601|1853.39|1851.83|1825.88|1846.1899|1846.54|1840.4301|1814.02|1790.08|1764|1800.53|1817.03|1819.8101|1798.84|1810.36|1790.62|1770.47
00554|19162|/indices/ise-all-shares|INDICES:TR|5471.29|5620.46|5735.73|5984.3501|5977.6499|6153.5801|6252.46|6336.2798|6291.1099|6183.9902|6097.4902|6075.3301|6167.5898|6197.6299|6101.4102|6164.9102|6137.1899|6087.8301|6036.73|5897.3301|5897.6299|5962.6299|5954.7998|5879.6099|5663.04|5495.98|5655.29|5666.8198|5661.8301|5691.3101|5710.1401|5602.8301|5586.1602|5566.9302|5486.4399|5509.9102|5416.7202|5329.0298|5115.1201|5061.25|5177.2998|5273.3501|5191.7202|5072.9102|5008.3701|4952.2998|4887.2998|4870.5098|4807.4199|4707.8301|4591.6602|4566.96|4546.2998|4443.1299|4390.8501|4438.46|4439.9902|4431.4399|4437.3999|4371.21|4336.8101|4296.7798|4290.0498|4223.0898|4016.45|3951.79|3958.0801|3968.8501|3958.9399|3934.02|3905.3|3840.9399|3809.55|3730.3701|3530.5901|3583.6799|3628.8999|3655.55|3650.1001|3666.0901|3648.5|3615.05|3603.53|3711.8999|3704.04|3783.21|3735.23|3983.52|3924.3501|3825.3501|3792.8899|3711.3601|3732.1399|3660.1001|3531.27|3484.8301|3497.3201||3469.55|3481.1001|3443.26|3443.52|3427.95|3382.0801|3344.6201|3326.8|3280.99|3216.8601|3191.95|3201.05|3180.5601|3135.1799|3112.4099|3108.75|3064.6799|3035.6201|2987.6101|2976.79|2952.4299|2888.5901|2871.3701|2848.95|2857.3999|2843.3701|2831.1699|2821.28|2812.6499|2785.6499|2733.5||2699.45|2709.05|||2705.47|2689.9399|2666.45|2682.3401|2731.77|2708.49|2682.6001|2753.9299|2820.0801|2806.54|2822.5601|2834.1699|2829.27|2823.8799|2796.5701|2772.71|2783.3701|2770.6201|2769.1101|2788.6101|2826.3501|2803.9299|2917.76|2889.24|2883.8899|2849.8799|2829.73|2810.47|2776.8701|2763.22|2695.6101|2680.03|2646.23|2623.1101|2624.3101|2633.5901||2640.7|2641.3999|2652.9399|2651.24|2649.04|2725.1299|2719.6899|2703.9199|2691.45|2711.3701||||2654.4399|2683.9199|2656.4099|2722.51|2708.0901|2774.96|2775.96|2750.1599|2747.2|2729.8799|2710.9299|2696.5|2708.74|2686.2|2662.5|2608.6699|2563.5801|2555.6101|2551.21|2519.5801|2465.1899|2455.9399|2443.98|2431.9099|2408.8601|2407.27|2409.79|2412.1499|2397.6101|2382.3701|2349.8|2335.4299|2299.25|2300.3501|2291.26|2264.6499|2264.97|2251.02|2229|2209.23|2221.1599|2243.3999|2197.6001|2192.04|2156.4399|2162.3999|2109.1101|2253.3799|2241.8899|2277.3401|2250.1699|2278.48|2279.9099|2274.1799|2249.03|2276.3999|2279.24|2269.76|2241.5701|2222.1101|2198.54|2236.98|2256.8401|2257.8201|2233.47|2239.6899|2217.6899|2193.1599
00555|19163|/indices/ise-all-100|INDICES:TR|14141.25|14684.8799|15065.1904|15678.7002|15537.5801|16133.1904|16449.7793|16920|16815.0703|16577.4805|16401.3105|16481.25|16886.9609|16869.5801|16782.9102|16837.5508|16803.0703|16657.3906|16577.0508|16433.9805|16472.5508|16663.6602|16567.0703|16469.6094|16066.5098|15650.5303|15981.75|16005.8496|16074.3301|15988.8398|15852.71|15580.3896|15361.1904|15405.1699|15176.5801|14922.8096|14623.6104|14401.25|14023.8604|13575.71|13521.4902|13677.0801|13700.3896|13491.1504|13022.8799|12763.4199|12734.9297|12740.4697|12717.0195|12634.5596|12463.9404|12350.6602|12179.9004|12072.1797|11990.8701|12002.5|11847.9902|11723.1201|11739.7695|11472.7695|11199.9902|10958.1504|10786.3701|10690.4199|10480.4502|10324.3701|10254.6104|10222.9102|10165.79|9966.71|9866.54|9734.7002|9656.4404|9567.4297|9396.2402|9409.6602|9497.7402|9478.96|9476.25|9446.8096|9354.1602|9217.3301|9250.5195|9374.5703|9220.5195|9175.3701|9022.5498|9209.5596|9179.8896|9077.2197|9110.29|9019.8896|9027.2002|9001.0996|8871.7305|8802.3203|8775.0303||8692.54|8699.1699|8671.5303|8651.5596|8661.6699|8596.9004|8500.2803|8447.5596|8443.2002|8440.1602|8429.5996|8367.9805|8326.7803|8277.9502|8256.2305|8250.2998|8126.2202|8110.1899|8021.4199|7917.3301|7882.5898|7790.52|7771.3101|7720.9399|7702.1201|7663.6802|7623.3198|7578.5601|7545.8398|7486.48|7391.9902||7315.7002|7284.7402|||7181.02|7103.8301|6991.29|7017.7202|7104.7798|7063.25|7013.54|7176.8901|7276.1401|7227.77|7191.4399|7137.71|7092.0098|7067.6001|7028.73|6964.8398|6990.25|6940.8599|6920.0098|6954.2402|6930.8999|6888.1001|7120.0601|7077.8701|7024.1299|6947.8999|6924.25|6849.73|6802.0498|6773.8999|6693.1802|6651.5698|6591.3398|6557.6802|6594.1699|6622.1699||6652.0601|6643.0801|6659.9399|6603.4102|6569.3799|6723.8198|6724.8701|6683.0801|6642.1099|6637.75||||6489.7202|6449.0498|6387.02|6563.1899|6509.4102|6658.8901|6663.2998|6619.7798|6641.1099|6601.9302|6560.48|6523.2002|6532.48|6500.3999|6489.6699|6416.0601|6351.0601|6273.4199|6263.0298|6226.0601|6175.96|6161.9302|6139.48|6170.6699|6165.29|6108.3901|6102.3901|6078.5601|6050.6499|5998.9399|5901.7598|5849.71|5818.3599|5792.9302|5774.6499|5716.7002|5713.1802|5682.6099|5663.3599|5657.6299|5671.1201|5677.5801|5632.02|5625.79|5586.73|5594.2998|5478.2998|5874.1499|5843.9902|5984.2798|5984.2402|6028.5|6060.2002|6019.6802|6039.1899|6079.25|6092.2402|6066.23|6029.6602|6008.46|5978.7598|6024.0298|6055.1802|6044.7402|6024.3999|5979.2002|5943.8701|5889.8398
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1259.7|1264.03|1272.2|1265.85|1261.97|1264.8199|1273.37|1273.37||1273.37|1274.28|1270.88|1258.53||1255.5699|1255.5699|1260.49|1263.59||1262.6801|1263.59|1259.58|1256.39|1257.3|1236.7|1254.2|1253.29|1253.29|1259.9399|||1259.25|||1255.14|1257.1899|1254.45|1254.45|1255.47|1252.48|1251.46|1251.46|1259.17|1260.08|1261.23|1262.14|1262.83|1262|1254.33|||1262.53||1262.87|1266.55|1266.55|1256.24|1256.24|||1258.41|1260.92|1259.3199|1242.58|1242.58|1231.04|1231.04|1233.88||||||1240.12|1240.92||||1245.17|1246.08|1220.76|1220.76|1211.54|1212.45|1212.55|1211.64|1207.72|1212.91|1217.1|1247.77|1244.59|1243.6801|1249.97|1255.4301|1255.0601|1253.6899|1253.6899|1254.03|1250.91|1250|1247.04|1247.04|1250.84|1250.61|||||1256.03||1255.12|1257.0601|1255.8|1264.77|1265.23|1265.23|1262.34|1263.25|1262.26|1281.3199|1283.1|1269.39|1266.17|1267.16|1266.17||1267.16|1265.97||1264.99||1259.53|1259.53|1259.53|1259.53|1261.04|1259.66|1258.36|1260.34|1256.39|1256.39|1260.9301|1259.9399|||1257.36|1252.8199|1252.9|1253.89|1252.9|1253.89|1260.65|1267.77|1266.78|1259.84|1259.84|1259.84|1260.83|1261.8199|1263.09|1262.49|1270.23|1272.3199|1267.23|1267.22|1268.85|1270.4301|1271.8101||1270.8199|1272.8|1272.8|1265.14|1265.65|1265.65|1270.8199|1273.78|1272.28|1271.65|1272.63|1270.02|1262.5|1267.73||1267.73|1285.51|1288.87|1287.6801|1289.66|1288.67|1289.66|1288.67|1284.75|1299.9||1299.9|1293.85|1295.83|1293.85|1294.84|1293.42|1293.42|1293.42||1294.45|1294.41|1295.4|1287.28|1285.6801|1284.7|1287.88|1281.08|1276.84|1279.7|1279.03|1276.51|1276.51|1276.51|1276.51|1284.25|1286.84|1286.4399|1290.01|1285.75|||1285.35|||1301.47|1291.17|1304.17|1304.17|1301.78|1300.79|1288.88|1287.89|1298.42||||1299.1899|1211.95|1200.1|1203.35|1197.6899|1199.1801|1199.9301|1195.24|1195.24|1195.24|1196.48
00557|12860|/indices/egx30|INDICES:EG|15799.2598|16139.0801|16115.2002|16274.9404||16028.7598|15600.0898|15175.3203|14961.1602||14690.8604|14615.6396|14633.1396|14586.7305|14482.9297|14756.6904|14591.3604|14847.6201|14917.8496|15180.4004|15595.6602|15378.2803|15186.3604|14752.2002|15060.8398|14901.5596|14914.0898|14566.7598|14375.4004|14078.5303|13639.7305|13314.4502|13184.2598|13049.7197|13009.4805|12779.4404|12793.8604|12642.3799|12531.0303|12650.8496|12515.71|12341.2002|12147.8398|12140.8301|11980.6201|11816.8203|11781.5801|11531.0596|11443.71|11284.9404|11262.4004|11437.2305|11440.3896|11372.79|11245.5996|11072.0195|10580.4902|10475.0195|10368.5303|10323.3701|10277.1104|10174.9902|10173.1797|10153.6504|10048.8799|9853.7402|9876.21|9962.9502|10004.9004|10010.7803||10010.7803|9923.8096|9717.5996|9829.6396|9827.46|9828.6201|9873.7002|9906.3604|9933.0498|9971.8301|10045.0098|10010.5303|9865.9004|10093.4102|10213.4297|10397.1201|10456.3799|10464.5303|10363.2695|10320.7305|10362.4502|10329.6602|10177.6396|10010.25|10064.5303|10163.2002|10157.3701|10234.9902|10301.1904|10291.79|10219.6104|10295.75|10372.6396|10339.5801|10153.0703|10063.5801|9926.5801|10010.2305|10065.4102|10000.2998|10061.2002|10153.1504|10135.3398|10175.4805|10043.5498|9539.4297|9457.8496|9581.8203|9504.7695|9369.3203|9411.0801|9441.0703|9308.54|9298.7197|9289.8096|9159.79|9055.5|8922.3496|8824.3496||||||8815.6396|8708.9697|8756.8799|9020.1396|9226.4199||9248.2598|9255.4502|9446.3701|9512.5596|9612.9004|9697.8799|9755.1504|9746.6201|9866.75|9975.0898|10008.1797|10014.8496|10097.5498|10235.6602|10266.6797|10249.8604|10048.3604|9994.7695|10030.3203|10097.21|10204.4902|10260.0801|10170.71|10202.5898|10263.2197|10448.3096|10546.6797|10560.2197|10571.6602|10549.9697|10488.4297|10571.7695|10538.0898|10743.9805|10855.9297|10925.9902|10906.8398|11177.3398|11114.7402||||||11055.9004|10772.46|10682.0801|||10579.0195|10626.8096|10728.2197|10724.7998|10848.0098|10847.46|10936.2197|10942.2998|10899.3604|11101.9404|11359.5596|11417.9502|11545.1396|11563.1797|11562.21|11239.21|11456.4902|11393.54|11592.54|11709.1602|11810.0898|11743.9102|11977.2402|11511.1504|10973.7197|10804.8496|10719.9199|10423.0898|10480.6699|10550.6904|10453.5898|10485.5801|10701.1396|11095.71|11305.5498|11305.5498|11291.4404|11297.5596|11176.2197|11174.0898|11301.0801|11349.8203|11503.8301|11506.8203|11535.3701|11568.1396|11627.4404|11563.3799|11438.1201|11589.04|11615.8398|11703.7598|11575.8203|11708.0195|11689.5996|11720.71|11691.8203|11603.3301|11513.7002|11516.0098||11562.0195
00558|1159121|/indices/egx-70|INDICES:EG|2834.1299|2893.0701|2886.5901|2940.3701||2943.8899|2939.1399|2940.6899|2876.3||2815.7|2791.8|2782.9399|2749.24|2756.3701|2815.1599|2812.2|2836.04|2845.8301|2885.8899|2944.1899|2887.47|2828.3701|2764.8899|2775.98|2741.8799|2729.7|2669.4199|2697.6001|2674|2624.6599|2615.4299|2596.8|2568.9199|2562.9299|2516.52|2425.1101|2406.21|2420.0901|2427.3899|2391.3999|2362.6399|2300.47|2284.54|2279.8701|2235.02|2239.77|2270.8501|2245.71|2227.3899|2236.26|2264.27|2268.21|2251.5801|2270.3601|2276.21|2237.3701|2230.48|2259.78|2253.73|2229.3|2240.6599|2224.1101|2202.0601|2197.54|2151.9399|2157.46|2190.1499|2202.3|2215.49||2234.4199|2234.0701|2226.3301|2254.27|2260.4399|2275.8401|2280.46|2250.6599|2218.8799|2203.6699|2214.3|2198.01|2177.01|2280.48|2295.1101|2304.02|2311.96|2307.03|2303.01|2284.6899|2290.6599|2279.3401|2233.52|2191.76|2205.6201|2229.3999|2225.3999|2257.49|2231.47|2211.1299|2208.8601|2221.45|2214.3999|2196.8999|2173.8799|2180.8401|2172.6001|2159.45|2137.1699|2058.6499|2032.27|2038.72|2048.25|1989.75|1911.51|1877.45|1852.6801|1879.9|1875.3|1847.66|1860.16|1856.91|1825.99|1819.7|1798.27|1759.77|1745.89|1725.6899|1697.03||||||1695.04|1669.21|1674.15|1701.77|1723.71||1726.86|1738.1|1775.79|1788.67|1801.24|1813.02|1821.3199|1827.05|1856.04|1879.76|1871.38|1855.87|1866.74|1864.2|1858|1839.84|1781.28|1762.77|1758.5|1739.36|1752.39|1749.15|1747.6899|1749.03|1770.87|1832.5699|1847.59|1853.49|1855.37|1844.46|1849.89|1836.51|1828.74|1851.49|1863.46|1863.98|1867.13|1891.4|1883.8||||||1874.22|1826.23|1839.91|||1838.96|1748.7|1727.8101|1697.78|1815.09|1815.09|1825.34|1816.05|1855.65|1902.37|1931.0601|1938.79|1943.87|1937.71|1926.0601|1918.25|1936.59|1929.8199|1973.79|1998.12|2016.27|2003.04|2022.04|1993.58|1924.95|1897.1801|1873.25|1843.04|1844.62|1871.36|1882.0699|1895.29|1877.95|1921.5601|1911.72|1888.3|1864.14|1853.7|1848.52|1849.1899|1950.52|1961.28|1960.8199|1965.92|1985.24|1988.02|1999.63|1994.76|1983.14|2116.3899|2149.3899|2165.48|2161.3899|2182.27|2176.0601|2173.4099|2170.1101|2152.1599|2118.8501|2132.9299||2147.9299
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|500.1371|498.5634|530.4023|552.2705|564.7728|564.7728|575.9365|599.6919|596.2689||581.4086|580.3873|575.6529|575.3072||580.2288|580.2288|582.047|583.4616||587.6041|593.36|588.9329|568.2329||567.9745|562.2542|557.5398|548.555||526.9659|518.6206|516.8588|509.0225||504.8794|495.8905|492.7729|490.2662|489.04|489.0445|484.0063|474.1231|473.3744||462.9464|456.7259|453.6192|462.7045||455.9591|458.6949|465.5195|463.6552||481.26|544.396|537.2648|535.3642|537.579|537.579|531.6506|533.0806|535.9037||519.0067|514.7425|521.6043|526.2194|||529.821|526.6902|517.1729||529.6287|530.7138|537.618|535.5249||533.4707|536.1201|536.9408|529.9708||542.2829|549.4833|557.5295|557.6914|||551.3909|557.1314|545.5469||535.7157|542.1186|547.0854|545.7652||543.9412|534.2731|540.8439|545.8626||537.6391|535.6911|527.8147|527.321||527.5698|516.6991|513.8053|516.8189||507.8193|484.3776|479.013|479.964||478.5603|476.3365|478.2216|473.609||474.7698|459.8343|458.5418|451.6493|||||||447.7014|444.5477|441.2817|441.5236||463.1288|463.1288|459.8629|466.4199||479.6285|483.8684|486.3298|487.2731||495.7533|495.3152|498.8655|500.0229||512.4863|512.7096|500.4402|496.8777||496.367|496.5588|502.2338|499.1711||505.5492|510.4771|525.7258|534.0466||540.2683|541.5368|539.3579|537.9546|546.6565|546.6565|553.4722|541.8038|546.9232|||||||552.659|541.5951|537.1285|||532.6489|524.0027|530.1853|530.7652||531.4836|550.1143|547.9207|545.9465||567.1001|575.8944|576.7138|579.7057||565.7533|563.2866|564.78|559.4154||585.0466|585.7021|574.8773|586.8067||635.6449|635.7587|620.057|624.7798||635.7626|636.2702|635.7573|647.9186||670.7516|662.64|664.5027|653.7011||638.4382|668.6106|665.2884|674.4896||678.1219|678.6549|680.5336|670.8014||692.4459|699.3484|691.4115|691.1297||690.7399|690.5046|684.9729|677.747|||672.472
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|19294.2695|19601.0195|19497.8809|19764.0508||19439.2891|18890.4609|18414.6094|18143.2598||17822.4199|17744.4395|17741.4395|17624.5|17513.0703|17862.5996|17676.6895|17974.5098|17949.0098|18202.9902|18677.9609|18434.7109|18224.8398|17613.1797|18001.6797|17801.1504|17784.9395|17370.1309|17155.1094|16898.2305|16340.9805|15948.0801|15809.9697|15710.7305|15659.1904|15387.8701|15355.8799|15164.5|15056.75|15218.9004|15047.9004|14896.04|14633.9004|14627.8799|14459.3604|14229.5|14077.6602|13928.6699|13836.8096|13691.04|13668.7197|13885.25|13888.1699|13800.1504|13623.5596|13443.21|12887.9004|12752.2402|12701|12682.0303|12630.3398|12517.8398|12509.1299|12494.9404|12325.0898|12115.3799|12163.5996|12279.3398|12334.1904|12330.2197||12331.5801|12253.9199|11999.54|12147.4297|12144.3096|12172.4805|12198.5195|12227.9502|12213.6104|12253.2695|12367.75|12344.3203|12180.5303|12474.1299|12627.1104|12869.7002|12958.0703|12965.1504|12859.3701|12796.46|12856.9902|12819.4102|12620.1201|12383.0801|12448.5596|12539.9102|12526.5303|12615.2305|12695.2695|12675.3398|12586.7002|12686.6104|12766.9805|12731.2803|12555.46|12432.46|12276.9199|12375.9102|12435.0703|12340.79|12419.9199|12549.9805|12516.0498|12607.8799|12443|11737.1201|11622.5996|11750.4805|11634.25|11485.8301|11546.9004|11596.2402|11439.1104|11430.1201|11384.1396|11183.4502|11056.29|10888.1699|10769.1602||||||10806.2598|10706.1104|10778.1299|11060.8701|11314.1201||11330.7803|11350.3203|11622.7803|11731.7695|11824.75|11920.0898|12011.0596|12021.1699|12171.4102|12282.3896|12325.7803|12336.21|12465.5|12607.1602|12645.3896|12607.7695|12376.0703|12317.3203|12336.7002|12364.8398|12507.5303|12545.2402|12496.4404|12477.8896|12582.6797|12809.4697|12948.2305|12965.2305|13013.9805|12980.8896|12991.4697|13100.0596|13016.8096|13264.1699|13404.1504|13466.1201|13453.71|13712.1396|13613.2598||||||13569.6699|13215.1699|13114.8604|||13017.1797|12971.6602|13021.8203|13019.1201|13332.1504|13332.1504|13431.7197|13406.0801|13350.9102|13588.21|13894.1602|13955.3203|14055.9404|14057.0801|14054.6602|13711.3701|13939.0498|13847.6504|14069.2695|14198.4502|14322.5303|14214.4502|14492.5898|14000.7002|13406.2598|13294.0498|13193.2598|12829.2998|12884.6201|13021.0303|12932.8301|12959.5|13163.29|13491.21|13698.0703|13706.0703|13667.46|13641.4404|13410.2402|13406|13488.8799|13540.1396|13653.3398|13652.1104|13744.8096|13751.3799|13818.5898|13743.79|13625.2803|13830.46|13884.9902|14007.3896|13822.96|13931.5898|13903.9199|13960.9805|13914.8799|13770.8701|13642.9297|13634.25||13691.5498
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|11298.0195|11467.5098|11484.4805|11466.7002|11325.04|11158.2305|10934.3896|10913|10834.4004||10826.0195|10845.1699|10800.4697|10906.5195|11014.6504|11061.4102|11072.25|11049.2197|11088.25||11104.4004|11264.4004|11342.5|11448.8496|11543.2197|11536.8604|11671.3799|11891.1699|12061.4902|12118.9004|12029.9199|11925.9805|11802.5498|11687.2695|11853.8604|11936.6396|11992.7305|11888.4902|12133.6201|12232.2197|12268.1602|12406.9004|12585.8496|12650.4805|12696.2803|12660.8496|12667.5|12655.1797|12569.5801|12558.4502|12390.4004|12427.3896|12402.0098|12414.4102|12392.3301|12262.7305|12358.5195|12527.6104|12603.5195|12736.7197|12686.5|12749.8096|12791.96|12726.4004|12751.6602|12867|12850.4902|12967.4404|13015.0703|13033.6797|13110.4697|13197.4404|13033.3896|12712.2402|12703.9805|12776.8701|12679.96|12451.7803|12469.0195|12470.96|12829.1201|12929.8398|13056.1201|13110.5996|13220.5498|13257.5498|13142.5195|13356.6699|13219.3496|13155.9502|13050.8799|13047.7002|13092.1797|13242.9902|13203.21|13555.2305|13637.5996|13688.8496|13743.1504|13747.21|13769.9902|13783.3799|13775.6699|14004.9102|14045.0303|14056.8799|13989.4902|13749.3496|13795.8096|13858|13743.9004|13568.9502|13615.0195|13563.2002|13397.1201|13404.9004|13386.21|13478.2002|13549.29|13410.1602|13265.1602|13102.7803|12895.8604|12809.9102|12775.1904|12709.1201|12605.1904|12149.3096|12092.9102|12028.9805|11979.3398|12056.9805||||12084.6904|12300.6602|12263.0098|12318.3496|12324.0098|12297.9502|12285.5996|12291.8398|12238.0195|12305.6396|12004.6201|12133.8203|12235.6104|12193.3701|12486.71|12670.75|12773.5703|12795.3701|12891.9902|13014.8096|13099.25|13002.3203|12977.0703|12977.9199|12882.0996|12867|12945.5898|12930.3701|12893.1299|12965.96|12910.25|12953.9297|12948.3799|12925.2998|12821.96|12960.4102|13064.2402|12893.25|12944.8496|13225.46|13444.2002|13539.8604|13561.6904|13644.2402|13704.5996||||||13661.25|13759.7695|13877.9697|13986.7002|14065.0898|14066.1299|14087.3096|14116.9697|14071.9404|14132.4404|14288.1904|14257.6299|14555.2598|14931.0801|14530.3896|14151.5703|14160.0098|13669.8896|13585.7305|13614.5898|13582.7305|13649.7402|13697.9199|13791.5303|13768.1104|13631.9697|13525.04|13396.8301|13396.04|13442.2197|13418.4404|13337.2998|13409.9404|13519.1904|13657.5996|13647.0801|13793.2002|13716.1699|13593.7305||13478.3096|13431.3398|13408.25|12948.75|12797.2197|12638.7998|12749.2402|12690.7998|12685.4697|12739.8496|12735.3496|12751.7695|12726.7402|12693.0898|12798.0596|12843.96|12841.1797||12684.1797|12688.7402|12669.5996|12619.1396|12586|12524.0498|12495|12525.4004|12561.9805
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|7102.6001|7209.3599|7259.1699|7259.1699||7044.0298|6832.5601|6836.7598|6804.0601||6747.5898|6788.0698|6727.73|6793.0698||6868.1201|6884.1699|6873.6401|6860.9102||6837.0898|6935.1299|7048.4102|7105.7998||7173.6699|7263.8799|7469.6499|7576.3599||7573.6802|7542.6201|7448.9199|7422.3901||7435.02|7470.6001|7394.4399|7582.48||7631.6099|7718.75|7897.7402|7886.7202||7944.1899|7980.1802|7922.73|7924||7791.6802|7794.8901|7760.5698|7724.46||7654.7402|7706.3198|7803.5601|7879.2998||7900.3101|7955.5898|7970.96|7933.27||8039.5|8042.8101|8121.3101|8170.75||8252.6201|8313.8896|8180.9702|7950.6899||7908.3301|7878.7002|7767.9902|7906.4102||8056.5698|8091.04|8228.7598|8302.96||8271.4697|8310.3096|8351.4004|8237.0098||8061.7598|8101.8799|8074.2402|8207.2305||8441.8604|8510.6504|8549.0498|8574.7598||8608.8398|8605.5303|8613.2998|8834.9805||8912.6396|8905.0703|8639.25|8717.3301||8701.9404|8518.4004|8603.7197|8522.1699||8376.5898|8362.1797|8431.8096|8499.0596||8291.2305|8195.9004|8063.25|8020.1499||8019.3901|7900.23|7634.54|7638.1001||7505.8101|7597.5898||||7642.3101|7808.5298|7772.3398|7840.6802||7752.2202|7809.4102|7848.0298|7756.0498||7660.0098|7633.3799|7739.48|7836.9302||7913.8398|7941.8398|7997.3398|8088.8701||8091.9702|8111.75|8169.6401|8214.5303||8179.48|8284.9502|8276.0498|8166.3701||8209.5996|8230|8208.8604|8201.5898||8340.2002|8406.3398|8308.7305|8534.3203||8709.8701|8775.9404|8743.2002|8820.54|||||||8834.0596|8899.4502|8912.5703|8976.0195||9025.0303|9025.3096|9069.0596|9167.0996||9298.1299|9260.8203|9524.71|9789.71|9160.5303|9268.4199|9146.5898|8825.8096|8796.9697||8767.79|8793.3096|8842.46|8915.25||8801.4004|8720.5098|8635.6904|8654.9697||8675.1504|8627.9404|8669.9902|8779.3203||8778.4805|8851.1797|8889.4805|8818.3496||8814.0303|8798.3096|8769.8701|8312.3301||8100.9199|8100.9199|8106.23|8121.27||8147.3198|8165.23|8131.1201|8249.1699||8268.6104|8303.54||8193.9502||8194.4902|8165.5898|8154.8501|8149.75||8140.5801|8142.2798
00565|40038|/indices/qe-all-shares|INDICES:QA|3636.3799|3695.04|3696.55|3692.3701|3642.8601|3592.4099|3518.5801|3515.6101|3498.4299||3499.3899|3499.72|3485.23|3511.8301|3542.9099|3551|3556.5701|3547.77|3556.28||3561.46|3604.1201|3629.22|3659.3701|3681.6899|3679.27|3728.9399|3801.97|3855.8701|3869.3601|3843.46|3815.5701|3780.3|3738|3785.0901|3810.48|3825.49|3792.3201|3866.73|3891.3601|3911.1499|3953.0601|4010.6201|4027.8701|4042.77|4036.52|4038.5701|4032.48|4009.28|4016|3954.5|3966.0601|3960.96|3962.97|3948.9199|3910.99|3930.4399|3977.97|4000.5901|4038.8201|4030.3999|4051.77|4059.9199|4039.45|4049.74|4083.71|4081.54|4118.52|4134.96|4145.7002|4168.4102|4192.4199|4137.4199|4039.26|4036.49|4052.1001|4013.4199|3954.9399|3966.4399|3965.75|4078.9099|4112.3301|4151.9902|4173.6602|4206.4302|4210.4199|4174.9102|4247.0601|4194.6401|4161.23|4140.0801|4143.2202|4155.3301|4200.1499|4189.7002|4298.4902|4323.8501|4335.8101|4351.48|4350.3799|4359.8198|4371.6699|4376.1201|4445.8999|4460.79|4464.77|4446.02|4367.29|4379.3901|4395.4902|4363.21|4310.25|4324.5|4303.5|4261.5098|4257.1001|4244.4399|4264.5098|4290.8999|4244.0801|4200.8799|4153.3301|4095.1899|4081.3701|4079.3401|4057.3301|4022.1799|3882.5701|3870.27|3842.5|3836.7|3860.47||||3868.8601|3949.3|3927.8301|3958.78|3965.73|3947.95|3944.04|3953.53|3930.3701|3935.0901|3859.04|3900.3799|3932.78|3920.3701|3996.2|4056.1499|4080.71|4086.0901|4116.3101|4143.3198|4168.77|4147.6401|4148.5|4156.0898|4137.7402|4136.8799|4163.1299|4155.2598|4132.0498|4147.1699|4131.73|4138.3599|4134.9502|4131.8701|4114.6602|4168.98|4197.6899|4154.5298|4167.2798|4257.0898|4321.2002|4349.8901|4351.04|4379.6201|4396.21||||||4381.1401|4397.46|4424.0801|4459.3901|4475.5098|4473.6802|4483.2998|4506.7002|4495.1602|4518.6899|4574.9102|4550.3101|4657.8398|4776.3999|4641.2998|4533.2798|4519.7002|4368.71|4347.5098|4357.6001|4347.8501|4361.27|4374.2798|4399.1099|4393.9302|4355.71|4321.4902|4285.3901|4288.0698|4299.7202|4299.77|4267.48|4285.1602|4308.6499|4335.3501|4332.4302|4368.9302|4351.8999|4315.3799||4273.4902|4257.77|4259.98|4092.3201|4022.8701|3978.98|4015.25|3983.55|3984.1799|4000.75|4010.1101|4013.29|3999.0601|3994.3201|4013.0601|4025.3301|4038.55||4000.6599|3999.79|3995.6799|3982.76|3974.21|3958.1201|3950.79|3953.1001|3958.9199
00566|49677|/indices/karachi-100|INDICES:PK|41219.6719|40984.6719|40986.4414|41074.7305|41097.8906|40790.7383|40896.1797|41015.9219|41027.5117|40420.4492|39747.3516|39866.9883|40315.7695|40367.4297|39938.3203|39926.3398|40022.3711|41037.1406|41393.3711|41393.9688|41996.8203|41873.9102|41770.5703|41784.4805|41747.5703|41927.3711|41900.8086|41743.9219|42248.5313|42471.1914|42658.3906|42515.6289|42438.0781|42936.7305|43120.5391|43014.6016|43040.5781|43076.4492|42853.9414|42819.7188|43099.75|43097.5703|43035.7813|43092.9492|43120.8281|42959.2813||42313.6406|42207.4219|42090.7109|42173.4609|42004.8984|41833.4297|41375.3984|41641.5117|41711.6602|42190.0195|42523.5117|42672.3398|42245.5117|42422.2188|42265.2188|42007.2305|41988.5|42237.2891|42121.3984|42195.3594|42410.8281|42441.2891|42389.1992|42201.5508|41668.4609|41587.7305|41403.7305|41134.9883|41435.1289|41820.9492|41589.8906|41196.6289|41128.8281|40986.9492|41357.75|41642.0195|41896.6211|41916.8594|42311.6289|42084.4492|42092.7188|42137.8008|42099.5391|41936.9297|42064.9414|41927.0508|42388.3398|42568.6602|42667.5313|42472.1406|43052.2695|42591.5117|43201.2109|43457.5508|43684.1094|43419.5898|43314.1914|43531.6484|43879.2305|43736.4297|43887.6211|43659.0391|42874.2188|42678.9414|42776.4688|||42168.0781|41609.8984|41208.0898|40458.0898|40380.6406|40420.5703|40623.6016|40097.1914|40135.4414|40077.3008|40180.7813|40577.0586|40533.6016|41551.5313|42074.9102|42499.4805|42362.9102|41971.8281||||41396.5703|41334.8984|41458.0781|41685.6914|41744.8594|41559.3086|41813.6211|42149.2891|41949.9297|42782.3398|42983.4102|42880.1719|42564.7891|42357.9219|42420.6406|41764.1914|41534.9883|41115.7188|42069.6484|42076.1406|41994.6211|41620.3516|41854.25|41674.1016|42237.9102|42822.7695|43148.7695|43339.2188|43257.7813|43554.75|42607.4297|42128.4102|42637.5391|43100.7109|43185.8008|43256.3203|43161.4297|42883.8594|43486.4609|43505.75|43032.5|43649.5898|43647.5508|44841.4102|45249.4102||||||45533.3008|45958.3711|46184.5508|46203.5898|45774.8516|46067.1797|46586.0586|46746.2383|46969.4609|46785.5898|46510.1094|46643.0508|46459.2617|46215.5391|44501.5508|44349.5898|44377.9219|44289.8281|45152.1094|45396.1406|44928.8281|44444.9805|44478.5781|43933.5586|43686.3516|43569.6719||43398.4414|43388.1797|43807.2305|44187|44281.2695|43793.5703|43767.7695|43966.2695|43921.8203|43217.1914|43426.7188|44551.3516|44723.1914|44705.7383|44803.5781|45016.6484|44557.1016|44192.5195|45132.9219|45235.2109|45362.8516|45742.8281|45705.5|45716.8906|45904.6289|45804|46133.8711|46143.9102|46464.3789|46405.8594|46040.6094|46139.8203|46129.4609|46387.6406|46139.5|45754.1719|45462.6211|45312.0508|45179.8906|45030.4492
00567|977729|/indices/kmi-all-shares|INDICES:PK|20333.0703|20156.8203|20153.6992|20149.1094|20115.0996|20032.3691|20121.6191|20165.2109|20232.6406|20010.4297|19656.9707|19611.7207|19798.4102|19689.9492|19492.2402|19446.1094|19391.75|19902.3105|20105.4707|20104.0703|20340.6992|20260.8301|20286.1992|20354.2305|20358.1191|20417.9395|20409.6992|20445.6699|20687.6602|20867.6406|20981.5996|20931.2402|20935.8301|21237.1895|21328.8008|21307.4902|21234.5801|21255.0293|21184.4609|21183.6895|21345.5703|21354.1699|21401.2598|21468.2305|21482.6406|21380.4199||21147.0508|21080.4395|21052.0293|21122.9297|21031.2695|20944.0508|20726.4199|20911.75|20989.4102|21196.3203|21384.9707|21406.9199|21252.3496|21391.5898|21281.6504|21160.3906|21185.9004|21249.1191|21196.6699|21205.9707|21253.6797|21224.2695|21237.7109|21146.0605|20939.3008|20889.4902|20783.5391|20769.3301|20809.9102|20968.5293|20863.5801|20685.5391|20652.7793|20549.0801|20757.0703|20920.5898|21039.8105|21089.8809|21274.9199|21233.9297|21275.3496|21326.1191|21318.6309|21290.4004|21292.0996|21281.5996|21475.5996|21566.2695|21638.0605|21501.7793|21731.8906|21546.6094|21872.4199|21868.1797|21988.4102|21914.0996|21775.1895|21853.3008|22017.8203|21951.5801|22027.8105|21970.25|21629.3906|21492.2109|21516.7402|||21277.3691|21123.0605|20907.2207|20577.8906|20455.4609|20445.7695|20582.0508|20423.3691|20406.0898|20334.8398|20377.1094|20520.0098|20520.1309|20946.6406|21168.8398|21329.4805|21338.0703|21147.3398||||20795.3809|20756.9297|20835.8809|20915.6504|20985.3496|20909.0898|20944.5801|21058.6406|20968.0703|21324.1191|21391.7891|21392.9395|21275.1309|21174.3398|21195.2207|20807.3203|20701.3105|20492.5098|20886.6406|20898.2402|20812.7305|20615.0195|20630.0195|20543.7402|20784.3105|21054.8008|21137.3906|21234.0098|21174.7402|21349.4902|20829.9395|20601.9199|20799.4609|21072.3398|21112.75|21166.8008|21124.4902|20994.7402|21356.6992|21383.2402|21060.5801|21329.2109|21378.8301|22087.0703|22327.7793||||||22458.4395|22675.75|22783.5508|22885.8809|22599.6992|22681.2109|22981.3906|23116.0098|23149.4297|23007.4102|22849.1992|22878.4492|22791.6406|22734.6699|21928.4805|21883.5195|21918.5996|21839.7207|22268.4297|22369.25|22228.7891|22035.4707|22044.7305|21777.4395|21582.9492|21537.75||21486.6504|21427.7695|21661.0801|21877.6191|21888.1309|21671.8496|21715.2793|21896.9199|21922.2305|21643.5098|21757.1992|22317.4199|22407.0703|22372.9395|22373.3496|22501.8691|22181.0996|21890.3301|22338.4199|22401.0195|22425.5098|22648.9492|22610.5898|22615.9707|22728.1504|22662.6699|22834.6504|22823.3105|22989.3203|22969.7305|22730.3398|22827.3906|22775.2695|22880.4707|22749.4395|22546.8809|22382.6504|22367.9004|22313.0605|22228.0898
00568|29146|/indices/ftse-pakistan|INDICES:PK|733.59|737.8|717.58|721.15|715.51|699.71|691.3|694.17|697.68|683.37|656.44|657.59|657.91|663.65|644.26|642.22|627.63|635.09|645.78|649.93|645.14|656.58|651.54|651.92|652.34|650.49|650.37|651.19|651.94|659.56|658.44|656.69|663.13|656.1|666.11|664.21|664.05|664.26|665.28|666.29|670.48|674.04|678.47|672.1|679.18|664.01|648.96|648.96|644.99|642.6|656.6|655.6|653.08|648.36|647.93|654.74|655.88|667.88|670.52|668.89|667.53|669.46|666.95|667.65|675|681.96|682.93|681.92|678.78|676.94|680.68|667.47|669.66|670.2|678.86|689.63|705.28|703.67|691.68|690|695.47|695.95|701.33|715.96|720.44|725.39|736.26|735.9|736.64|743.23|742.66|742.41|744.37|745.87|754.35|761.1|763.42|759.08|764.8|771.58|779.89|779.44|785.26|772.52|782.9|785.35|790.75|794.8|796.27|787.75|771.02|780.82|761.21|761.21|761.21|753.2|752.91|742.68|745|746.65|753.37|744.45|742.76|740.25|747.5|747.21|758.72|749.12|770.95|788.39|796.01|791.34|774.94|774.94|774.94|774.94|759.66|755.89|763.77|767.83|766.84|761.96|776.85|784.13|773.22|802.44|808.72|802.73|788.5|794.2|793.52|783.71|766.86|754.86|782.74|774.76|772.15|777.97|778.18|768.02|785.49|800.25|812.54|807.88|799.05|789.08|786.29|795.6|800.78|810.81|806.57|808.85|805.67|803.07|819.47|804.86|810.16|815.33|824.35|846.79|855.14|855.14|855.14|855.14|855.14|855.14|865.14|879.88|884.19|871.05|866.74|866.94|885.64|891.13|862.81|859.31|861.19|863.34|862.44|834.97|821.34|824.59|826.94|826.76|849.27|844.35|841.93|848.58|844.29|839.79|837.55|828.08|828.08|833.87|823.96|844.75|857.62|860.08|861.23|863.62|867.99|863.15|863.07|873.93|897.69|895.55|884.6|883.08|863.93|854.35|856.31|879.84|881.07|886.27|890.4|884.5|882.99|884.79|890.18|897.12|895.56|904.38|897.74|899.98|891.81|885.68|894.85|880.88|871.33|864.39|866.7|868.1
00569|49679|/indices/karachi-30|INDICES:PK|15276.3096|15191.9297|15225.7695|15231.5195|15218.4102|15088.1504|15103.25|15117.0596|15119.6396|14889.2002|14644.2598|14694.7803|14841.5703|14878.7002|14736.5898|14754.2197|14787.4404|15101.6797|15293.2803|15303.7998|15572.1797|15532.9404|15443.6699|15446.7598|15444.1299|15506.0596|15487.04|15420.0098|15619.4805|15686.5898|15780.3301|15723.4199|15702.9297|15818.7598|15909.5801|15869.9805|15856.5898|15871.9805|15754.6299|15763.2598|15872.5498|15871.3701|15815.2402|15823.1602|15810.5898|15697.7598||15407.7803|15385.6904|15327.5703|15408.21|15387.0098|15294.0195|15122.4805|15242.3799|15335.6201|15537.2598|15656.5703|15731.1602|15579.5303|15615.6602|15555.5996|15520.1699|15518.1904|15657.1602|15623|15641.6504|15745.1201|16023.2305|16003.9404|15911.5098|15618.7305|15564.7695|15500.9297|15376.6699|15504.2598|15700.4902|15601.2305|15441.3496|15456.1396|15369.9697|15497.8301|15643.3203|15770|15757.21|15892.25|15781.29|15762.8799|15763.0898|15853.9297|15787.4697|15851.0996|15785.4404|15973.2803|16064.04|16124.21|16053.6904|16325.4502|16127.4805|16398.3691|16516.5195|16638.1504|16500.4492|16418.9707|16500.5898|16645.1602|16555.4805|16626.2891|16484.5801|16226.4004|16170.6904|16195.7598|||15932.9199|15740.8896|15651.9297|15353.7803|15324.1699|15370.5801|15479.2002|15234.8604|15231.79|15211.1602|15271.9102|15413.4004|15404.3398|15828.9404|16050.6201|16234.6504|16176.2305|16031.1904||||15763.04|15725.3896|15779.0498|15884.8604|15895.5801|15828.9199|15957.9902|16150.1104|16043.7305|16386.5703|16471.9297|16426.2402|16282.0898|16195.8398|16224.46|15975.4404|15845.7402|15686.1104|16093.3799|16084.7402|16073.6699|15894.9004|15986.0195|15910.3496|16108.3604|16346.5195|16499.2305|16520.9297|16465.1406|16596.4492|16159.2197|15975.1602|16178.4502|16367.1104|16433.6191|16473.6797|16432.3203|16312.6602|16541.9707|16565.6602|16374.7305|16569.2793|16628.3008|17118.2207|17314.5098||||||17416.6992|17636.6797|17885.8496|17902.25|17642.3594|17764.6602|17980.5293|18044.6309|18033.9707|18011.9707|17912.6094|17956.3691|17828.3496|17732.0391|17051.2695|16940.7793|16949.9492|16921.6602|17238.2891|17354.4492|17128.6797|16983.3203|17024.7305|16806.2695|16697.5|16648.9492||16577.1406|16574.3008|16782.8691|16988.0703|17134.5898|16950.3496|16999.4297|17144.9902|17123.9102|16811.8906|16929.3809|17384.0996|17492.9902|17453.9707|17464.6406|17617.6602|17354.6504|17231.4297|17584.1094|17609.9492|17680.6895|17817.2305|17818.1504|17793.5898|17891.9004|17845.6504|18001.6895|18030.1992|18175.7793|18186.8301|18020.3301|18042.6094|18085.4492|18188.6602|18085.1191|17963.4707|17882.1309|17905.9609|17851.5195|17770.7695
00570|49678|/indices/karachi-all-share|INDICES:PK|27783.6992|27608.8105|27612.6191|27643.9297|27654.6094|27609.3008|27709.4805|27827.8105|27870.1895|27532.7695|27045.7207|27092.9297|27324.7402|27268.0898|27035.4492|27011.0508|26975.9609|27610.4004|27850.2402|27843.7207|28166.1895|28140.9609|28151.0801|28176.7109|28154.2402|28241.3809|28233.9609|28276.5801|28529.0293|28728.0996|28846.5801|28782.0898|28764.4102|29060.1797|29169.1992|29075.6895|29051.9609|29038.7109|28988.0293|28982.2402|29177.9805|29196.6191|29225.4609|29300.4902|29329.8594|29109.3008||28795.9004|28725.8594|28657.5098|28702.2305|28577|28465.6602|28231.5508|28406.3691|28469.9805|28710.1992|28939.7598|28970.4102|28824.0391|28906.9199|28755.9004|28577.8008|28590.7109|28737.1797|28665|28710.1699|28797.5195|28765.8691|28753.5508|28662.1504|28411.2402|28450.1191|28289.4199|28225.5508|28347.2695|28555.3008|28418.6191|28155.6895|28099.1406|27990.3203|28228.0801|28441.6895|28542.8809|28642.4004|28882.3594|28820.4395|28863.7891|28914.9199|28852.8203|28781.9492|28835.8594|28839.9707|29060.1309|29173.7598|29249.5|29149.7695|29490.1797|29321.6406|29663.5996|29688.8906|29882.4004|29753|29678.0098|29798.2891|30028.3398|29959.1094|30102.2402|29968.9102|29491.0293|29316.4102|29354.25|||29023.8008|28728.3809|28463.1992|28077.9199|27972.7695|27945.5|28047.5195|27807.2109|27785.1602|27733.9102|27765.0801|28027.6699|28019.3398|28588.7207|28896.4004|29059.4102|29052.1406|28843.9199||||28501.3301|28406.0195|28572.9297|28654.0293|28685.7793|28582.2891|28694.5391|28791.9297|28702.0996|29201.2207|29261.1504|29190.9297|29026.3105|28891.5|28933.7793|28528.8203|28453.0391|28168|28861.9492|28875.8301|28793.1797|28598.9102|28675.4395|28608.7402|28926.2695|29245.0996|29361.8691|29468.7207|29468.4004|29588.7695|29086.3105|28813.5996|29066.9707|29347.4004|29386.9492|29405.1309|29352.8691|29196.6895|29573.7305|29600.1797|29270.8496|29712.2695|29663.9707|30485.3691|30774.6602||||||31000|31238.7109|31341.5801|31369.2109|31177.7891|31245.4297|31560.0801|31719.8105|31746.6191|31642.5703|31517.1699|31588.25|31467.1406|31399.8594|30385.3301|30275.6699|30345.8105|30348.2305|30855.5391|30969.3301|30788.2793|30400.1504|30396.2695|30108.5703|29918.2695|29857.0801||29743.0098|29679.3203|29930.25|30136.4199|30251.5|29954.5703|30026.2891|30134.1992|30150.4102|29858.9707|29994.8008|30698.2109|30798.1504|30845.8594|30799.25|30865.6797|30575.2891|30250.4805|30880.0195|31008.3008|31048.4609|31315.9805|31313.9707|31348.75|31457.4902|31397.9707|31617.7109|31598.3105|31751.6895|31708.6406|31476.4102|31594.5293|31553.9805|31648.1895|31482.8906|31250.6191|31020.6992|30952.6309|30929.6406|30836
00571|945503|/indices/karachi-meezan-30|INDICES:PK|71505.5625|70853.9297|70722.7734|70564.2969|70325.2969|69242.5938|69410.3516|69373.5313|69620.8281|68691.9688|67506.6484|67345.1094|68102.1094|68307.5703|67413.2031|67247.7109|67154.6484|68669.3203|69712.9922|69763.0234|71114.0938|70522.2422|70168.2813|70167.4609|70312.2813|70484.2422|70378.3203|70349.3828|71506.6719|71860.7422|72282.75|71933.7813|71839.4297|72850.0781|73376.4922|73150.5234|73096.1406|73206.0703|72476.5234|72492.8828|73112.0234|73179.5078|72972.6016|73105.0938|73189.2578|72875.2734||71626.1719|71381.7422|71149.1719|71442.6094|71034.6328|70463.4063|69587.6172|70136.8594|70467.3438|71384.5313|71834.2109|72162.6484|71254.1875|71370.7422|70988.0391|70417.5234|70450.6016|70860.5391|70630.5313|70760.1094|70592.0703|70690.7188|70895.6328|70218.2031|68903.2266|68722.0469|68174.6484|67579.1016|67713.7109|68595.3594|68092.0781|67453.3594|67246.2109|67011.7813|67992.0234|68561.4922|69117.5625|69164.4531|69946.6797|69638.8828|69555.1719|69527.7031|69662.4297|69373.8203|69677.3203|69383.7891|70202.3984|70722.5391|71029.7422|70567.1484|71433.7969|70451.7188|71789.0313|72437.1172|72780.8203|72186.2422|71318.6172|71626.3203|72295.0078|71900.7266|71973.7109|71513.6563|70332.5234|69745.3828|69890.5938|||68781.4063|68230.7969|67404.6094|66107.6016|65750.3281|66033.1563|66980.25|65939.0469|66005.3203|65819.4219|66032.5625|66540.3984|66648.1172|68791.2891|69674.9219|70414.9375|70176.6016|69357.8516||||68212.4609|68199.5625|68363.7422|68856.0078|69114.9063|68799.2891|68925.1172|69596.5391|69157.1328|70680.75|71156.7031|71130.8125|70615.5625|70299.2891|70306.3516|68848.5078|68306.4609|67614.6172|68974.9063|68950.1875|68819.0703|67905.8672|67986.2109|67707.0078|68661.6484|69757.2266|70281.9531|70362.5703|70082.5938|70683.0938|68499.1094|67547.6172|68388.5781|69483.7188|69895.8203|70055.2188|69760.2031|69320.9219|70522.3516|70724.1484|69518.5469|70305.8594|70571.8594|72989.5078|74012.1719||||||74450.8906|75427.8281|75835.1484|76072.3203|74860.2734|75201.1797|76422.3516|76781.8594|76867.3828|76610.4531|75996.7109|75876.1875|75437.4219|75092.9375|71929.1797|71755.4766|71737.25|71554.5938|73239.2734|73724.1484|72961.7031|72144.2969|72270.5469|71023|70375.7031|70202.2969||69813.3203|69905.1563|70836.8906|71761.7813|71808.7969|70740.8828|70839.3984|71471.3516|71441.0313|69646.5469|70169.3672|72494.7109|72821.1875|72558.8594|72855|73735.6094|72330.7422|71596.0234|72968.6172|73217.75|73311.0625|74034.0938|74078.2813|74035.3672|74447.0703|74262.4531|74911.6875|75232.2266|75828.6563|75730.8906|75034.5938|75169.2422|75056.1563|75535.5938|75046.0234|74218.8438|73755.7891|73717.6563|73474.8828|73243.4063
00572|14770|/indices/bet|INDICES:RO|12420.9502|12351.6299|12306.2598|12286.9199|12190.0898|12177.7695|12101.4404|12041.4199||11689.2402|11778|12182.8604|12204.8604||12213.3496|12276.7803|12295.0996|12199.8301|12151.1602|11975.46|11977.9199|12120.0996|12221.8496|12276.54|12254.5898|12298.5996|12345.7598|12315.5|12148.21|11952.0498|||11730.6602|11607.1104|11659.2998|11619.8301|11627.7998|11733.1602|11760.7598|11770.75|11780.5898|11813.3096|11679.25|11646.8096|11567.2402|11397.8096|11289.5195|11233.0703|11087.9004|10913.5098|10898.6602|10926.2803|10914.3701|10965.9404|10926.2598|10871.3896|10933.7998|10887.0498|10970.54|10905.4697|10892.5996|11033.8203|11015.0498|10856.8496|10769.6504|10701.1602|10756.8496|10909.4404|10987.7598|11014.1396|11129.6797|11108.8203|11004.9297|10811.71|10675.5498|10831.7402|10808.5303|10860.2002|10974.5596|11205.8301|11353.1602|11546.8096|11652.6504|11798.6201|11890.96|11890.9297|11926.0801|11944.5801|11943.0195|11986.2002|12032.8701|12080.6797|12132.5596|11999.5703|11940.9199|12073.7402|12247.5|12258.3496|12341.9902|12385.71|12376.5498|12414.54|12527.6504|12656.1602|12705.3799|12687.8301|12691.6699|12690.9805||12647.1504|12599.2402|12608.6904|12626.5801|12630.96|12643.0898|12599.5498|12511.8604|12565.4404|12552.3896|12554.4004|12580.5498|12455.3398|12333.4004|12260.3301|12245.0195|12192.96|12146.7197|12168.6797|12166.0098|12082.04|12125.6299|12236.0898|12261.1396|12259.5|12316.1299|12382.4404|12359.8301|12462.6504|12488.5596|12429.75|12549.6504|12596.1201|12616.6504|12606.3896|12472.4805|12363.3301|12432.96|12420.5303|12370.1797|12178.9102|12240.7803|12274.1396|12355.7305||12514.0801|12536.1797|12513.7305|12460.25|12384.0498|12397.3301|12526.8604||12535.8496|12495.9902|12464.8701|12357.96|12364.0195|12315.4697|12239.9004|12088.2803|12098.8096|12172.9404|12232.0195|12249.7197|12205.9697|12289.5996|12280.5996|12351.4102|12310.8203|12455.5898|12645.96|12643.2598||12809.4697|12934.9902|12896.8701|12818.0303|13005.1602|||13083.54|13067.75|13112.0195|13086.5098|13020.0303|12863.5801|12712.3701|12715.4297|12766.6299|12784.2197|12789.0703|12900.29|12974.3301|12918.6699|12848.9004|12859.9697|13029.6299|12819.9902|12527.54|12557.7695|12627.6104|12801.9404|12819.5703|12791.0703|12693.4102|12575.04|12530.4199|12343.2998|12396.4902|12206.6699|12385.7197|11985.9805|11499.0703|11395.5996|12046.7598|12414.5098|12502.2197|12820.5098|12936.1797|13028.3096|13202.5195|13227.4502|13049.9102|13239.75|13294.6904|13439.6396|13540.4404|13407.1201|13373.8799|13439.1201|13511.3203|13486.2695|13418.1396|13479.79|13486.3398|13570.3799|13556.2695|13452.04|13287.6104|13185.2197|13042.9102|13111.4102
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1078.8199|1073.22|1068.91|1068.61|1062.27|1060.78|1054.88|1049.35||1021.32|1028.6899|1059.9301|1061.77||1061.39|1066.39|1068|1060.71|1056.62|1044.46|1046.05|1058.75|1064.77|1069.1899|1067.84|1072.59|1074.48|1071.9|1059.35|1044.4|||1027.2|1017.75|1019.35|1018.08|1015.49|1022.32|1024.8|1026.7|1026.87|1030.4399|1022.93|1019.81|1012.9|1000.16|991.55|988.89|976.75|964.17|964.39|965.8|962.65|966.74|963.46|960.26|964.23|961.38|966.66|962.97|961.79|973|969.96|957.87|952.01|946.66|950.24|963.86|969.83|971.84|979.56|979.47|971.92|956.46|945.5|953.55|954.56|957.01|967.72|988.41|997.63|1014.35|1022.96|1037.37|1043.9399|1043.58|1046.87|1049.05|1048.83|1054.96|1054.96|1058.6801|1064|1052.77|1048.59|1059.89|1075.02|1075.65|1082.64|1086.5|1086.28|1088.17|1096.67|1108.14|1111.87|1111.52|1112.73|1110.9399||1107.7|1103.53|1104.45|1106.74|1105.5|1105.63|1101.37|1092.65|1097.03|1097.49|1098.09|1100.09|1088.8199|1078.48|1071.98|1070.73|1066.35|1063.05|1062.84|1062.87|1055.01|1058.73|1067.42|1068.84|1071.29|1075.08|1079.85|1077.5601|1086.17|1086.83|1084|1093.71|1098.42|1101|1097.25|1087.03|1077.96|1084.99|1082.98|1078.38|1063.0699|1066.52|1068.26|1075.28||1086.83|1088.11|1086.9301|1082.4|1076.59|1076.84|1085.86||1086.3199|1082.26|1081.58|1070.78|1072.1801|1067.99|1062.66|1051.63|1052.52|1059.26|1064.4|1065.34|1059.76|1067.64|1068.45|1074.1801|1072.33|1085.21|1099.16||1108.01|1113.03||1120.35|1113.72|1129.3199|||1135.6|1134.22|1136.89|1135.6|1128.42|1116.1899|1103.95|1103.97|1108.49|1109.71|1111.36|1119.62|1124.46|1118.99|1113.16|1114.29|1126.23|1112.21|1090.41|1092.9301|1097.77|1112.05|1113.65|1112.2|1104.21|1093.16|1088.75|1074.77|1079.53|1061.5699|1077.4301|1044.65|1000.92|996.78|1052.34|1078.75|1084.09|1112.51|1123.13|1128.3|1145.72|1147.66|1131.42|1148.02|1151.9|1164.6|1173.5|1162.45|1162.77|1167.1801|1173.12|1171.61|1166.37|1171.66|1172.83|1180.02|1178.08|1169.77|1155.4|1149.38|1138.16|1142.01
00574|38014|/indices/hungary-stock-market|INDICES:HU|46453.4102|46392.6406|46044.5586|45929.0703|45419.7813|45474.6289|45048.3906|44614.9609|43985.9492|44146.9609|44157.9609|44290.7188|45173.3906||45512.6211|45660.6094|45686.1406|45502.7695|45494.5313|45107.6992|45122.8086|45281.3398|45144.5508|44398.1289|44634.8008|44595.5391|45764.1914|45470.6484|45804.2188|46366.9883|46471.0781|46082.7305|46295.3281|45952.2188|45849.7383|45368.1797|45883.0703|45464.7813|44778.8281|44512.9883|44666.8086|44374.2891|44596.2695|44190.6719|43715.2617|43828.7188|44193.6797|44209.4414|43860.1602|42844.6016|41875.3711|41580.9414|||41298.6719|40993.8086|40718.2188|40647.0508|40493.6289|40513.2109|40573.6797|40923.9297|40916.5195|40005.3789|39770.1211|39131.8594|39045.6797|39030.0898|39595.6797|39720.0313|39800.1719|39949.5|39925.6289|38420.3281|38134.5508|37985.0313|38604.0898|39035.7617|38849.7383|39711.4609|39838.3008|39740.25|40722.7383|40574.2305|40738.8203|41293.3594|41505.3711|41901.3398|41789.1719|41352.2383||41399.8984|41470.8398|41952.3984|42060.2891|42034.7891|42541.0391|43127.8086|43260.3906|43582.6094|43626.8281|43263.3594|43069.2305|43027.2617|43210.0391|43219.8906|43792.4805|43562.1289|43950.8984|44445.8086|44589.3789|44161.0195|44189.3984|44253.2109|43728.0195|43625.7383|42938.1602|42464.6484|42293.3086|42143.5195|42215.5508|41653.1797|41745.2813|42327.8711|42368.1484|42036|41300.1211|40746.7383|40388.0508|39825.5508|39566.7109|39145.75|39151.3086|39841.3008|40293.8008|40060.2305|39736.8203|40131.7813|39791.4102|39921.3008|39830.1484|40481.3789|40523.9219|40121.4492|40209.4414|40110.8008|40951.8984|41033.0703|39737.0508|39478.5391|39567.3789|39550.8398|38842.1211|38759.2617|39745.1797|40557.25|40776.4492|41473.6914||41429.0898|41472.9609|40719.3711|39832.6797|39151.3711|40057.3203|41509.25|43168.6719|43526.5313|43520.6797|42214.6797|42897.1719|42896.5898|42506.9219|41555.4219|41357.0508|40836.1406|41786.9805|41988.8789|42332.9688|42542.5195|43788.5195|44126.2813|43592.8711|43468.1914|44417.5195|43697.4883|42228.2617|42812.8203|42899.6719|43620.4414|43911.3906|43552.5703|43222.8789|||43156.4883|42716.1094|42068.3203|42602.9297|42702.8789|42570.6094|43785.4102|45414.7695|46153.6602|45303.7188|46395.6719|47262.3984|46811.4492|44846.0781|44177.4883|44747.3008|45130.1602|44547.3203|44387.7109|44789.5703|45202.8516|44288.6094|||43227|43898.1992|43312.3516|42188.7891|40335.3906|41820.1992|42727.0391|40132.1211|44071.5|45770.3008|46755.0117|47753.5313|48710.0117|48462.6211|50782.1484|51631.1992|52104.8789|51982.4297|51634.1484|52065.7813|52572.8008|53036.9219|53195.6914|52979.0313|52212.8281|52509.1602|53307.9883|53615.9102|53803.8281|53449.7695|53039.7188|53071.6484|52200.6484
00575|49598|/indices/bumix|INDICES:HU|3737.05|3726.3601|3743.3601|3739.8601|3690.1399|3691.1799|3689.8201|3658.8799|3626.3799|3620.6001|3608.1201|3618.8301|3647.6201||3652.1599|3656.8799|3655.3101|3644.55|3654.1001|3653.48|3677.6799|3676.3899|3656.22|3641.1101|3647.6699|3643.1899|3681.3301|3671.49|3680.6299|3682.75|3688.5701|3700.8|3700.52|3709.3|3709.8401|3715.01|3706.8999|3702.29|3714.27|3706.3701|3700.6201|3687.6201|3692.6699|3712.4199|3714.78|3728.8201|3749.54|3782.9099|3740.3799|3619.25|3585.0601|3595.78|||3575.78|3531.3999|3532.7|3529.9099|3531.52|3547.1399|3556.55|3567.97|3567.1001|3564.73|3548.25|3531.05|3548.1799|3562.3301|3599.22|3594.0901|3607.1499|3619.99|3634.4099|3604.3501|3588.49|3597.54|3632.45|3637.95|3688.1499|3711.02|3717.8201|3754.24|3788.9199|3803.03|3805.96|3809.3201|3837.8899|3854.51|3828.6799|3812.6699||3824.6799|3814.71|3881.98|3896.23|3922.72|3919.78|3947.4099|3939.22|3953.96|3939.97|3922.8799|3940.8301|3922.21|3852.1799|3833.73|3824.0801|3814.2|3834.9399|3823.0601|3792.28|3775.3501|3795.1299|3811.45|3803.76|3782.97|3761.8|3752.27|3748.5|3719.8601|3710.55|3674.77|3712.1201|3700.04|3701.3601|3654.02|3603.95|3589.6001|3619.71|3580.52|3624.2|3657.1699|3702.1101|3720.05|3734.54|3735.5901|3747.98|3788.72|3784.0901|3721.96|3754.1001|3792.6001|3800.3999|3811.1001|3809.48|3810.1201|3847.6899|3797.0701|3769.55|3783.6101|3806.96|3804.3799|3809.4399|3866.53|3884.2|3901.6899|3905.54|3951.0901||3954.55|3902.8401|3886.6399|3879.5801|3876.3301|3903.9199|3897.27|3953.6201|3964.8201|3966.27|3964.9399|3981.1201|3981.8701|3975.6699|3976.03|3973.6299|3978.3101|3997.4099|4011.75|4040.48|4073.8|4050.9299|4069.5|4055.77|4047.1599|4060.3201|4054.3899|4028.27|4071.4399|4087.1499|4123.4502|4151.8999|4158.3101|4151.0601|||4164.1001|4163.75|4145.3501|4175.7798|4177.2598|4113|4195.8799|4306.2402|4390.4199|4230.2598|4218.48|4212.6899|4221.6201|4184.5|4139.98|4143.3101|4227.96|4187.5801|4086.4299|3968.3501|3959.8301|3875.3701|||3664.3201|3679.3701|3633.4099|3593.6101|3567.49|3633.1201|3665.6499|3561.3101|3833.1499|3914.5601|3919.0801|3992.0601|4052.6499|3993.22|4136.6899|4173.5601|4179.9902|4177.5601|4147.79|4198.2202|4211.4399|4218.5601|4203.6099|4215.6602|4236.8398|4230.75|4239.4302|4219.2998|4219.8901|4206.3301|4198.7402|4215.3599|4231.7402
00576|28888|/indices/ftse-hungary|INDICES:HU|3924.79|3933.3401|3910.4299|3891.5|3857.03|3845.79|3817.8999|3775.75|3679.1499|3700.48|3723.21|3738.24|3742.3201|3806.55|3806.55|3859.1299|3861.8799|3850.1299|3830.79|3819.21|3791.03|3810.9399|3806.6201|3712.3899|3731.77|3699.3601|3755.0801|3818.71|3761.95|3875.1201|3936.01|3898.95|3877.6799|3870.5801|3877.3401|3839.1899|3810.04|3847.2|3782.1101|3771.8899|3726.9299|3757.6201|3758.3601|3731.52|3683.48|3621.97|3699.8701|3690.6799|3682.8601|3580.4399|3500.3501|3472.51|3437.3401|3437.3401|3437.3401|3431.3501|3392.8799|3396.0801|3353.46|3388.01|3392.8|3357.6599|3428.55|3321.77|3293.24|3215.3101|3212.8999|3199.26|3234.72|3260.95|3221.6101|3238.52|3289.6899|3164.76|3115.02|3056.1499|3119.7|3189.48|3183.1699|3196.3|3276.6001|3235.49|3277.95|3339.1399|3311.6899|3353.8999|3382.5901|3426.1599|3450.6799|3365.4099|3360.01|3394.04|3339.1399|3363.9399|3422.3799|3382.78|3412.0601|3458.6399|3501.28|3572.75|3578.8601|3555.6399|3547.01|3510.8999|3546.47|3565.26|3536.24|3590.6299|3538.0901|3614.48|3659.8799|3650.05|3520.5601|3637.75|3568.8899|3532.1599|3496.8101|3429.8999|3436.74|3384.0901|3370.5701|3365.96|3326.1201|3385.51|3424.5701|3399.6201|3339.1001|3342.52|3315.75|3271.27|3234.3501|3203.8899|3171.8101|3223.6399|3297.6499|3278.3401|3237.98|3225.76|3283.1699|3252.03|3246.6899|3298.3899|3358.9199|3261.22|3250.6899|3261.99|3308.52|3390.1499|3288.21|3250.4099|3245.24|3250.04|3204.72|3151.8999|3243.72|3303.21|3361|3386.95|3475.98|3475.98|3434.2|3410.28|3307.1499|3259.73|3232.0601|3312.95|3529.95|3669.1899|3721.24|3557.1001|3610.6799|3745.27|3653.8401|3598.5|3584.05|3457.3899|3550.3799|3515.55|3605.1599|3638.9099|3687.1201|3754.3201|3807.8201|3723.97|3780.6699|3804.3601|3672.0701|3631.8701|3677.8|3767.26|3754.4099|3728.5601|3720.8999|3739.5801|3739.5801|3739.5801|3725|3643.6799|3664.8999|3695.9399|3671.22|3649.3701|3880.1201|4038.75|4010.1499|3981.45|4112.6499|4219.0601|3948.9299|3900.53|3898.3201|3999.5|3995.9199|4002.95|3995.8301|4050.3899|4004.6899|3875.73|3875.73|3875.73|3768.02|3863.75|3670.29|3461.26|3533.9199|3695.9199|3495.96|3399.5701|3992.6499|4338.5898|4003.01|4528.6699|4578.3398|4635.25|4826.02|4954.27|5013.54|4971.48|4973.9302|5071.8301|5137.2798|5173.6499|5147.3901|5077.1802|5012.5601|5070|5152.9902|5163.6602|5213.9399|5139.7202|5126.96|5028.71
00577|49601|/indices/htx-(eur)|INDICES:HU|3696.29|3695.8|3686.3301|3686.8601|3647.3201|3629.0801|3607.8301|3541.78|3501.6799|3503.55|3499.28|3503.1399|3574.54||3608.6799|3606.79|3605.8101|3586.23|3572.0801|3523.8999|3522.02|3544.0701|3485.3401|3352.54|3430.6699|3430.6699|3524.6399|3486.78|3522.5701|3581|3581|3569.76|3592.99|3565.6799|3530.73|3490.98|3565.5801|3521.6799|3466.1299|3472.1599|3453.96|3452.04|3478.1699|3462.8601|3482.24|3482.24|3496.05|3515.04|3486.27|3377.0901|3274.6699|3255.8101|||3197.3401|3194.1499|3181.74|3131.8999|3136.03|3156.6101|3156.6101|3160.6499|3158.8|3098.4299|3060.7|2923.02|2923.8501|2949.3899|3000.0901|3038.99|3038.99|3071.9399|3082.8701|2968.71|2955.98|2955.98|3063.3401|3112.3799|3091.3401|3163.4199|3163.4199|3199.45|3294.3201|3255.1699|3294.47|3294.47|3336.45|3414.8701|3402.24|3403.8||3377.3701|3352.72|3392.8201|3431.9399|3419.2|3437.04|3454.9199|3406.53|3473.24|3473.24|3422.1001|3394.8701|3427.49|3446.28|3446.28|3460.48|3477.3999|3585.51|3632.4399|3632.4399|3603.28|3593.71|3609.8999|3562.8601|3542.27|3504.47|3443.5901|3406.7|3373.96|3367.6499|3342.5|3389.3701|3455.23|3455.51|3436.99|3369.4299|3352.3101|3309.3201|3225.9399|3176.0801|3132.97|3145.95|3214.45|3287.55|3252.25|3198.8899|3263.74|3254.3999|3317.6201|3317.6201|3344.5|3342.1299|3304|3354.53|3354.53|3420.1899|3429.74|3307.71|3319.3501|3319.3501|3296.71|3238.99|3249.01|3416.8999|3416.8999|3483.3101|3561.0701||3529.8899|3514.3301|3457.3301|3400.4299|3368.6699|3532.6399|3532.6399|3753.4399|3789.96|3789.01|3754.96|3754.96|3775.77|3691.24|3636.46|3625.1399|3625.1399|3708.3401|3733.4099|3719.8999|3849.5801|3849.5801|3843.3301|3808.3501|3837.1799|3900.9199|3857.5801|3754.8|3854.4199|3875.4199|3970.3799|3970.3799|3945.3601|3909.8201|||3854.4099|3806.23|3773.03|3780.1299|3806.8799|3781.3899|3873.8|4098.1099|4163.9302|4159.3398|4159.3398|4229.0098|4186.5801|4002.3301|3981.8501|3981.8501|4051.6799|3994.97|3924.0901|3997.1201|3997.1201|3924.1699|||3781.8799|3781.8799|3763.0901|3642.1001|3444.6399|3752.3501|3752.3501|3560.5601|3918.72|3995.6201|4233.0098|4233.0098|4405.6699|4356.4702|4540|4644.3599|4644.3599|4648.9902|4614.46|4639.7998|4725.0098|4725.0098|4739.0498|4702.3398|4658.6001|4721.4302|4721.4302|4739.7798|4743.9399|4708.46|4691.25|4688.0298|4590.0601
00578|49600|/indices/htx-(huf)|INDICES:HU|9554.3799|9561.6396|9500.2402|9475.2305|9352.9502|9325.8398|9257.4004|9193.3701|9073.9502|9095.9004|9095.9004|9133.0703|9301.0098||9404.3203|9404.3203|9401.25|9359.9902|9337.8496|9288.3096|9288.3096|9301.25|9253.5596|9126.9805|9174.7305|9167.2598|9387.2197|9331.7695|9358.5498|9492.8301|9492.8301|9426.6504|9472.4297|9412.9297|9383.9004|9286.7197|9377.3604|9301.3301|9174.7197|9168.7695|9168.7695|9125.9004|9170|9131.6201|9070.4297|9070.4297|9132.9502|9148.9805|9052.2305|8812.8398|8630.4902|8601.6797|||8558.0801|8486.8604|8419.2305|8387.1396|8354.2002|8353.4902|8350.0596|8459.1699|8457.1699|8303.0303|8270.0098|8171.9199|8147.3799|8152.7598|8272.9297|8315.71|8315.71|8367.5098|8359.2197|8081.0298|8010.9199|7965.0698|8097.0498|8186.98|8152.9102|8348.7803|8348.7803|8356.7598|8528.0596|8520.3398|8667.4805|8667.4805|8701.9697|8796.6797|8757.6602|8779.1699||8705.3604|8751.04|8859.7695|8891.4902|8891.4902|8976.2695|9093.7598|9112.2998|9187.8398|9187.8398|9104.25|9064.4102|9042.0596|9045|9029.0801|9110.9805|9074.6699|9162.3096|9285.8799|9285.8799|9204.8096|9202.7197|9210.4199|9107.79|9085.1602|8963.8799|8885.1797|8837.2598|8847.3203|8847.3203|8760.3701|8774.3301|8890.8096|8901.2803|8851.8096|8681.1504|8646.1504|8574.8496|8427.1104|8410.7197|8341.2803|8363.29|8502.2402|8596.96|8549.9404|8470.9004|8542.9102|8477.4902|8501.46|8479.3896|8599.1904|8635.8096|8582.2695|8627.2402|8627.2402|8765.1504|8782.1602|8521.9502|8504|8504|8501.7197|8371.71|8378.4805|8749.75|8749.75|8789.0596|8994.04||9012.7998|9012.7998|8855.8203|8692.8701|8590.0596|9016.9102|9016.9102|9335.2598|9405.8203|9404.6797|9324.1904|9324.1904|9362.7598|9267.6104|9075.1396|9042.5|8949.2197|9133.9697|9162.1602|9254.6299|9454.7598|9454.7598|9500.6201|9415.25|9424.0098|9555.29||9218.6699|9324.2305|9333.6602|9551.5195|9551.5195|9499.4902|9437.1904|||9407.2305|9312.9697|9237.4102|9302.2002|9315.29|9288.2402|9477.25|9815.9004|9956.4004|9940.8496|9940.8496|10060.2998|9999.3096|9689.4297|9674.2803|9674.2803|9752.1797|9595.6797|9509.8096|9606.2803|9606.2803|9426.5098|||9303.8398|9303.8398|9261.9199|9125.4297|8773.6201|9212.29|9212.29|8766.6699|9408.5996|9612.6504|9966.6602|9966.6602|10151.2402|10070.5303|10478.4697|10708.3203|10708.3203|10680.3398|10600.1797|10676.0596|10809.5195|10809.5195|10853.8203|10800.4697|10695.2197|10861.2197|10861.2197|10905.9297|10935.4502|10885.4004|10845.5996|10845.5996|10706.8701
00579|49599|/indices/htx-(usd)|INDICES:HU|3990.6201|3971.25|3953.03|3954.9199|3869.48|3850.3899|3825.27|3736.52|3739.6299|3733.6599|3733.6599|3729.49|3805.03||3837.76|3837.76|3826.72|3815.0801|3792.95|3750.77|3750.77|3776.8101|3714.8|3542.46|3612.1499|3612.1499|3699.72|3664.71|3710.8201|3742.53|3741.27|3698.26|3727.1699|3719.6799|3672.22|3633.55|3684.51|3618.47|3558.55|3599.49|3589.7|3591.3501|3636.1499|3582.03|3561.3999|3530.3999|3524.01|3514.03|3483.1499|3354.1299|3203.8799|3220.45|||3204.51|3204.51|3189.3899|3121.8799|3087.75|3104.6799|3104.6799|3105.5901|3110.55|3037.77|2998.4099|2849.28|2839.1399|2857.54|2918.8899|3012.97|3012.97|3064.3799|3066.8899|2917.05|2866.5601|2857.3301|2920.3701|2996.79|2992.6699|3126.01|3126.01|3178.0901|3303.3501|3253.4099|3282.1699|3282.1699|3331.78|3474.71|3462.95|3421.49||3358.8101|3346.71|3361.5901|3430.78|3424.79|3442.48|3463.03|3403.8201|3474.0901|3474.0901|3417.6499|3383.77|3430.03|3493.05|3493.05|3518.3101|3531.3999|3671.74|3746.1001|3746.1001|3730.96|3666.25|3678.8701|3645.1001|3611.05|3555.24|3521.9199|3497.8|3452.8601|3438.23|3385.1799|3462.8899|3524.3601|3535.1001|3501.78|3459.6101|3431.76|3373.3501|3252.8101|3187.0801|3163.5|3151.6299|3255.5601|3345.3701|3306.3701|3283.02|3393.8301|3403.48|3465.3401|3465.3401|3516.9299|3521.49|3491.02|3547.3701|3547.3701|3588|3623.3501|3483.6599|3452.3501|3452.3501|3462.78|3390.8301|3406.54|3660.8301|3660.8301|3724.1299|3804.3999||3788.3501|3755.6499|3704.75|3649.5901|3620.95|3772.1599|3772.1599|4015.3401|4066.3301|4046.03|3935.6101|3935.6101|3969.02|3887.1899|3794.5901|3808.1499|3808.1499|3913.5801|3942.97|3915.6599|4078|4078|4055.52|4015.1201|4049.1599|4126.5698|4067.79|3975.71|4125.8999|4152.29|4336.96|4336.96|4281.9399|4218.6299|||4206.5601|4133.9502|4108.3701|4121.1201|4135.77|4126.21|4217.8101|4498.02|4596.2202|4644.3101|4644.3101|4703.7798|4661.8301|4398.9399|4378.1201|4378.1201|4465.7002|4403.0698|4333.9902|4420.96|4420.96|4321.2002|||4176.46|4176.46|4155.7202|3964.22|3759.76|4154.8501|4154.8501|3943.8899|4399.3999|4469.6699|4756.6299|4756.6299|4998.0801|4940.96|5163.9399|5285.0801|5285.0801|5296.6602|5235.3799|5259.3599|5399.9399|5399.9399|5417.8999|5368.1899|5326.9502|5353.5898|5335.3198|5365.8701|5345.6099|5278.3198|5226.1499|5226.1499|5182
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2351.3601|2354.4399|2347.8899|2354.0801|2265.8|2215.6699|2221.71|2220.8601|2205.27|2218.4399|2198.79|2212.0901|2212.78||2242.0601|2243.54|2140.98|2137.6499|2143|2151.6799|2181.45|2221.6799|2239.8501|2219.1101|2208.29|2191.25|2227.8401|2251.4099|2251.9399|2267.22|2278.04|2258.79|2266.8601|2294.3|2310.1699|2322.03|2306.6101|2274.1799|2274.0601|2276.1001|2288.1499|2299.22|2295.96|2272.5|2287.78|2231.1101|2196.3201|2191.6201|2191.3899|2194.02|2239.1101|2282.1299|2320.3501|2279.6599|2236.8701|2228.2|2212.3701|2149.3201|2123.78|2149.04|2163.51|2180.98|2184.0601|2144.3799|2170.8899|2121.04|2140.26|2171.98|2196.46|2219.1399|2206.5701|2190.1499|2175.4399|2157.04|2162.3101|2137.6899|2168.3101|2193.1299|2216.78|2216.78|2262.23|2271.96|2322.9299|2348.8601|2420.4299|2431.4299|2423.99|2443.5901|2446.0901|2437.21|2422.3101|2401.6001|2395.74|2356.8501|2356.8501|2351.8999|2366.3301|2368.25|2405.8501|2440.73|2437.6599|2434.47|2445.53|2471.25|2487.8799|2476.9299|2465.45|2445.6201|2430.52|2432.5|2447.8|2447.1299|2448.96|2430.0901|2408.4099|2406.8101|2390.8|2409.29||2409.29|2384.1599|2360.3401|2365.8|2384.21|2389.8701|2387.55|2440.53|2440.77|2439.29|2444.0901|2468.1799|2468.1799|2447.5801|2439.47|2420.26|2364.71|2313.3701|2265|2262.9099|2264.3799|2279.9199|2314.79|2332.8501|2312.6599|2254.0601|2217.5|2220.1001|2220.6899|2208.3201||2269.1101|2279.8799|2283.6899|2320.45|2320.8501|2300.5801|2300.5801|2302.01||2311.74|2313.1499|2317.5701|2323.3|2332.4199|2324.51||2298.51|2332.0701|2332.0701|2330.6799|2342.0701|2389.77|2398.0701|2405.8501|2407.1201|2377.6799|2395.8999|2404.45|2441.72|2471.95|2509.6899|2529.6799|2522.8799|2546.25|2590.3799|2615.6699|2581.6899|2595.49|2597.6001|2611.6699||2598.73|2612.1599||||2612.98|2610.95|2626.4299|2618.3|2604.4099|2633.27|2643.6299|2649.3401|2605.53|2599.74|2588.3999|2577.8701|2557.3|2540.2|2536.9399|2562.4099|2533.0701|2549.6699|2553.55|2603.23|2623.22|2543.74|2536.8999|2506.6101|2437.54|2385.8101|2371.45|2415.28|2469.4299|2469.4299|2454.78|2487.4399|2554.78|2558.1201|2592.6299|2605.3|2596.3101|2632.45|2639|2646.6699|2633.9299|2621.6001|2612.5901|2623.0701|2592.7|2585.1699|2554.48|2535.5801|2549.3301|2564.1001|2570.8401|2563.1101|2561.03|2561.5|2559.21|2568.71
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1315.35|1317.08|1313.41|1316.87|1267.49|1239.45|1242.83|1242.35|1233.63|1241|1230.01|1237.45|1237.83||1254.21|1255.04|1197.67|1195.8101|1198.8|1203.65|1220.3|1242.8101|1252.98|1241.38|1235.3199|1225.79|1235.23|1245.21|1245.5|1253.96|1259.9399|1249.29|1253.76|1268.9399|1277.71|1284.27|1275.74|1257.8101|1257.74|1258.87|1265.53|1271.65|1269.85|1256.87|1265.33|1233.99|1214.74|1212.15|1212.02|1213.47|1234.08|1243.35|1264.17|1242|1218.6899|1213.97|1205.34|1170.99|1157.08|1170.84|1178.72|1188.24|1189.92|1168.3|1182.74|1155.59|1166.05|1183.33|1196.67|1209.03|1202.1801|1193.23|1185.22|1175.2|1178.0699|1164.66|1181.33|1194.86|1207.75|1207.75|1232.51|1237.8101|1265.5699|1279.7|1318.7|1324.6899|1320.64|1331.3101|1332.6801|1327.84|1319.72|1308.4399|1305.25|1284.0601|1284.0601|1281.36|1289.22|1290.27|1310.75|1329.76|1328.09|1326.34|1332.37|1346.38|1355.45|1349.48|1343.22|1332.42|1324.2|1325.27|1333.61|1333.25|1334.24|1323.96|1312.15|1311.28|1302.55|1312.63||1312.63|1298.9399|1285.96|1288.9301|1298.97|1302.05|1300.78|1329.65|1329.78|1328.97|1331.59|1344.71|1344.71|1333.49|1329.0699|1318.6|1288.34|1260.37|1234.01|1232.88|1233.6801|1242.14|1261.14|1270.98|1259.98|1228.05|1208.13|1209.5601|1209.88|1203.14||1236.26|1242.12|1244.2|1264.23|1264.4399|1253.4|1253.4|1254.1801||1259.48|1260.25|1261.29|1264.4|1269.37|1265.0601||1250.91|1269.1801|1269.1801|1268.42|1274.62|1300.58|1305.1|1309.33|1310.02|1294|1303.92|1308.5699|1328.85|1345.3101|1365.84|1376.72|1373.02|1389.84|1409.76|1423.52|1405.03|1412.54|1413.05|1420.71||1413.67|1420.97||||1421.42|1420.3101|1428.74|1424.3101|1416.76|1432.4399|1437.05|1440.15|1416.33|1411.2|1405.05|1399.34|1388.17|1378.88|1374.73|1388.54|1372.63|1380.6801|1382.77|1395.46|1391.95|1349.77|1346.14|1327.08|1289.13|1261.77|1254.1801|1277.36|1306|1306|1298.25|1315.52|1351.14|1352.9|1371.15|1377.85|1373.1|1392.21|1395.6801|1399.73|1392.99|1386.47|1381.71|1387.25|1371.1899|1367.21|1350.98|1340.98|1348.25|1356.0601|1359.63|1355.54|1354.4399|1354.6899|1353.48|1358.5
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2636.51|2636.1499|2600.04|2610.74|2562.51|2529.3999|2523.03|2515.8401|2507.1101|2513.97|2490.1499|2488.05|2497.8401||2532.3799|2529.4099|2523.0601|2529.1101|2540.1899|2554.04|2606.1699|2619.99|2650.1499|2618.52|2611.28|2598.3899|2622.0701|2650.1299|2652.6001|2676.5801|2693.29|2673.3101|2677.72|2732.3201|2745.76|2760.21|2736.1001|2678.8|2669.8|2670.8401|2692.3101|2703.95|2701.71|2661.24|2676.75|2588.78|2542.51|2541.73|2576.3301|2579.8201|2642.23|2656.7|2704.53|2649.8601|2581.1001|2576.4399|2544.5|2456.72|2419.9299|2459.73|2481.53|2503.8401|2510.1299|2453.8201|2501.1201|2418.25|2439.1499|2478.0801|2517.8601|2540.77|2523.97|2505.55|2486.96|2471.28|2478.1101|2451.1299|2487.02|2519.0701|2555.04|2555.04|2627.5701|2642.1399|2712.3101|2747.28|2842.97|2858.0701|2834.1599|2853.5|2851.9399|2838.8601|2821.1899|2792.1001|2782.73|2713.6001|2713.6001|2712.3201|2720.3201|2721.8701|2777.9299|2827.03|2824.6001|2817.97|2840.3799|2870.97|2895.54|2888.29|2865.53|2845.8401|2836.9299|2843.49|2873.04|2874.95|2886.52|2872.54|2848.8799|2859.3501|2834.6399|2870.1599||2870.1599|2838.3601|2806.3701|2814.6499|2845.77|2859.0701|2849.6599|2936.0801|2936.0801|2933.96|2938.6799|2971.6799|2970.71|2935.0901|2918.28|2905.02|2832.3899|2759.9099|2684.71|2682.7|2681.3501|2698.97|2752.1599|2784.5701|2756.04|2670.3899|2605.46|2609.1001|2596.0901|2574.0801||2657.24|2667.4099|2667.21|2714.04|2716.5901|2707.77|2707.0601|2712.5||2721.6299|2725.3101|2728.01|2724.2|2739.5901|2735.98||2720.5601|2758.71|2762.7|2756.72|2767.1201|2822.25|2835.5701|2844.3|2841.9299|2816.6799|2843.0601|2859.6299|2899.04|2932.74|2985.6699|3005.28|3001.0901|3028.3301|3077.0801|3123.47|3057.46|3084.8501|3098|3120.03||3106.2|3126||||3135.8501|3120.3601|3155.03|3142.46|3128.8701|3177.0801|3202.6299|3229.0601|3164.9199|3163.0601|3163.8301|3146.0701|3111.9299|3101.51|3091|3124.3799|3075.1799|3097.27|3102|3196.01|3235.51|3116.1799|3130.9099|3097.1399|3009.98|2931.6599|2930.8799|2979.8501|3061.28|3061.28|3026.45|3069.75|3159.53|3169.52|3242.5801|3269.5801|3249.1599|3299.8301|3303.3301|3319.77|3310.96|3304.6499|3296.4199|3318.8999|3294.3101|3281.6399|3227.28|3200.9099|3225.74|3258.8501|3265.3999|3255.5901|3249.3301|3251.6299|3249.8401|3267.73
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|128.04|127.33|127.01|127.8|126.91|126.77|126.54|126.63|126.18|126.81|125.32|125.51|125.5||126.18|126.04|126.01|125.97|126.36|127.62|129.04|129.91|130.24|128.99|128.1|127.71|127.87|128.46|128.51|128.83|129.29|128.06|129.06|129.48|130.4|131.52|131.15|130.05|130.77|130.92|131.12|131.91|131.36|130.64|131.41|128.63|127.08|126.33|125.12|125.34|128.04|130.75|134.21|131.44|129.91|129.45|129.72|126.97|126.31|127.42|128.02|128.88|129.26|127.26|127.67|125.53|126.6|128.25|129.34|131.49|130.59|130.47|129.51|127.63|128.66|126.85|127.14|129.39|129.87|130.2|131.37|132.07|134.62|136.18|139.32|139.97|140.2|142.1|142.56|142.18|141.24|140.49|139.97|138.71|138.69|138|138.87|139.34|139.58|142.32|142.01|142.28|142.44|143.85|145.36|143.76|143.14|142.05|140.39|140.17|139.92|139.77|140.11|138.59|137.33|136.9|135.76|135.39||135.53|134.61|132.77|132.89|133.53|133.49|133.1|133.92|134.75|134.44|134.68|135.83|135.85|135.02|135.2|133.12|130.36|127.89|125.83|125.83|125.88|126.61|128.01|128.88|128.15|125.63|124.86|125.04|125.13|124.97||127.83|128.85|129.3|131.01|131.5|129.8|129.8|129.88||130.28|130.94|131.13|131.99|132.65|132.04||130.03|130.88|131.33|131.72|130.56|135.19|135.39|135.61|135.94|133.27|134.37|134.82|136.27|138.62|141.19|142.98|142.79|144.92|147.23|147.96|147.56|147.94|146.41|147.21||146.19|146.93||||146.82|146.21|146.71|146.37|145.03|145.94|146.02|145.71|143.22|143.07|141.46|141.15|139.94|138.43|139.02|139.96|139.48|139.91|140.54|140.27|140.78|137.32|135.52|133.28|129.39|127.82|125.99|126.74|130.05|131.33|131.33|133.8|136.41|137.84|135.13|138.08|136.7|139.52|140.84|140.76|140.76|139.21|137.14|138.16|136|135.38|134.44|134.17|134.34|134.58|134.97|134.42|134.31|133.92|133.94|133.87
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|440.16|441.63|439.42|440.53|436.98|437.41|436.3|438.99|441.18|439.94|440.23|440.71|440.08||439.23|441.1|438|434.93|436.47|439.72|441.37|438.86|446.04|446.69|441.08|433.06|432.66|571.73|573.63|574.56|578.04|575.18|571.82|567.94|567.5|573.14|570.8|569.65|572.14|571.52|574.88|577.82|578.56|578.56|583.99|581.74|581.74|578.77|571.17|574.59|578.54|581.38|587.57|590.02|587.53|591.6|589.58|573|570.22|566.99|568.1|568.1|567.33|560.48|558.36|562.57|561.77|566.2|567.44|570.95|569.66|531.71|529.84|518.61|519.93|515.7|516.23|519.16|520.01|520.44|528.37|530.92|544.4|546.37|550.17|553.05|553.02|565.49|567.35|568.25|565.66|563.36|569.27|570.66|566.23|569.09|575.86|580.1|579.02|593.57|594.01|588.69|589.55|594.08|592.83|592.36|592.24|591.84|594.51|589.97|589.01|582.92|577.07|576.19|566.42|560.67|553.46|547.74||547.38|535.02|535.04|542.06|545.83|533.71|533.93|531.22|532.41|532.63|527.49|528.62|526.87|530.01|529.69|524.24|516.03|514.03|506.89|501.42|507.66|516.22|519.16|523.87|514.51|506.7|491.54|495.95|495.97|493.03||499.81|503.53|509.45|514.98|524.3|523|521.07|528.2||531.33|522.05|515.35|518.85|517.88|520.24||521.2|523.73|529.65|527.83|529.82|544.54|547.32|548.89|546.59|552.81|559.07|562.99|574.75|577.88|594.59|589.99|584.55|588.39|588.39|590.01|587.22|582|581.31|592.69||591.49|588.17||||582.92|585.42|588.19|586.5|587.87|575.9|582.67|581.15|576.54|574.85|573.82|570.04|571.75|572.03|568.86|564.25|561.52|568.37|571.44|569.42|569.42|560.32|560.54|554.82|545.45|535.39|527.96|545.08|569.13|578.21|570.53|566.3|583.26|591.3|585.39|595.14|598.64|612.84|608.23|610.81|601.49|583.52|569.34|573.39|571.65|571.68|565.71|557.41|561.96|549.18|549.35|549.4|549.4|549.25|549.25|551.66
00585|49642|/indices/colcap|INDICES:CO|1345.36|1344.01|1339.6899||1334.71|1318.74|1294.7|1293.08|1291.6899||1290.11|1266.52|1260.55|1251.6|1252.6801|1249.84|1249.84|1227.62|1228.17|1224.14|1226.17|1231.79|1239.05|1235.66|1238.46||1244.45|1236.59|1243.9301|1245.0699|1251.01|1254.86|1257.28|1264.1899|1275.5699|1268.91|1266|1255.8199|1275.87|1292.58|1295.8101|1291.83|1286.4399||1266.5601|1278.26|1256.1899|1252.6899||1244.24|1239.5699|1262.12|1261.8199|1231.52|1225.13|1211.76|1215.11|1209.12|1237.9301|1231.73|1259.5699|1203.16|1189.0601||1183.16|1192.6899|1182.61|1196.61|1209.97|1214.74|1224.0601|1215.36|1198.35|1156.7|1150.22|1135.78|1135.2|1135.24|1161.71|1196.01|1206.4399|1239.52|1209.95|1206.86|1213.3|1219.8101|1239.58|1240.73|1239.25|1227.21|1212.77|1225.8101|1241.47|1241.86|1244.77|1233.17|1266.22|1288.59|1299.8199|1302.1801|1304.36|1307.7|1310.28|1312.13|1324.95|1335.74|1327.21|1343.04||1334.23|1324.48|1335.09|1341.83|1333.0699|1300.09|1282.97|1292.33|1286.51|1290.01|1324.6899|1320.2|1301.72|1301.36|1289.89|1300.08|1304.85||1303.01|1289.23|1274.78|1314.37|1349.38|1360.73|1355.52|1354.92|1350.79|1336.49|1357.98||1358|1369.45|1380.46|1389.8101||1374.03|1367.01|1402.25|1402.13||1467.14|1473.1899|1503.38|1501.1801|1536.5699|1532.12|1560.72|1586.86|1608.71|1615.6899|1617.15|1615.8199|1619.4|1619.48||1532.3101|1511.13|1499.92|1485.78|1482.8|1459.25|1466.71|1509.09|1523.52|1532.21|1533.95|1518.1801|1525.1|1529.02|1553.9399|1582.75|1618.77|1613.72|1597.29|1582.67|1596.28|1592.99|1595.91|1590.6801|1616.1899|1621.34|1638.86|1635.71|1609.66|1621.66|||1617.64|1636.24|1632.41|1633.62|1631.72|1642.41|1634.75|1630.15|1627.36|1616.08|1612.76|1600.52|1603.36|1606.88|1596.38|1592.08|1562.71||1546.8|1543.5601|1528.74|1523.5|1546.08|1549.64|1550.4399|1540.39|1555.5601|1546.98|1542.55|1540.64|1548.13|1552.35|1527.75|1516.87|1509.55|1519.3101|1507.3199|1495.6801|1505.76|1505.39|1513.96|1487.1899|1491.5699|1492.8|1510.0601|1527.4399|1536.04|1542.7|1533.2|1529.76|1542.64|1564.22|1541.0601|1536.0699|1531.72|1542.95
00586|945499|/indices/coleqty|INDICES:CO|900.83|899.88|897.05||893.81|884.02|871.7|871.25|867.56||868.21|856.88|850.7|844.7|844.7|842.85|843.83|831.05|833.62|836.8|840.66|843.66|848.3|847.27|848.45||851.76|847.26|851.49|852.27|853.87|855.72|858.04|863.16|866.48|862.95|862.63|853.84|866.74|874.89|875.23|873.97|869.57||859.1|859.42|843.96|842.3||835.83|839.06|850.57|849.25|830.1|826.84|819.65|824.71|820.35|840.28|838.79|860.78|809.93|802.71||802.21|809.66|805.71|815.33|821.97|826.59|829.59|824.5|813.14|786.95|784.16|773.29|773.14|773.5|791|815.76|818.86|833.24|819.07|822.36|826.28|828.07|841.08|842.83|841.92|835.37||836.46|844.68|844.66|846.39|841.97|860.89|873.25|879.99|882.59|883.29|887.07|889.73|892.74|899.39|904.86|902.81|913.65||908.35|903.92|911.57|918.45|913.46|893.22|880.92|885.49|884.43|891.9|909.46|907.08|897.36|896.45|890.12|899.29|902.73||901.29|893.3|885.9|914.12|931.63|938.55|939.39|938.41|939.36|929.56|938.56||937.36|939.16|950.4|958.44||950.04|954.26|972.54|1003.36||1014.58|1014.72|1032.5|1031.85|1052.65|1046.1899|1065.28|1080.78|1095.5699|1100.15|1098.9|1098.11|1099.59|1097.08||1046.09|1034.2|1028.26|1021.95|1020.98|1007.23|1012.63|1036.22|1047.62|1054.46|1054.02|1046.9301|1049.99|1050.28|1068.4399|1084.91|1104.66|1103.84|1096.6|1090.78|1097.39|1096.15|1092.6899|1087.6801|1104.84|1107.05|1116.12|1114.38|1105.88|1112.64|||1114.15|1120.67|1118.84|1119.04|1118|1123.84|1112.48|1107.98|1106.42|1100.99|1120.54|1110.76|1113.3101|1113.53|1106.62|1103.61|1089.26||1081.37|1079.26|1072.6|1069.65|1082.33|1082.6|1084.21|1078.3101|1086.3101|1081.46|1079.48|1079.3101|1082.39|1086.33|1074.54|1073.22|1071.22|1074.55|1068.9|1061.75|1068.99|1067.8199|1073.48|1058.09|1063.45|1063.5601|1076.26|1087.1|1093.4301|1097.23|1089.04|1088.45|1098.22|1113.92|1080.8199|1078.46|1074.83|1082.76
00587|29043|/indices/ftse-colombia|INDICES:CO|4533.8799|4551.5698|4528.0801|4507.8398|4507.8398|4491.75|4372.04|4294.8701|4351.29|4360.48|4360.48|4275.7002|4248.6499|4195.3599|4225.6802|4126.4702|4224.0298|4119.2598|4053.6399|4045.0701|4069.28|4104.4102|4084.45|4078.8899|4106.1201|4082.51|4082.51|4110.0098|4030.6101|4095.6201|4073.98|4129.9302|4168.7002|4125.4502|4230.1802|4240.4902|4237.6602|4207.3799|4109.98|4199.75|4238.3901|4187.0601|4209.46|4138.5498|4138.5498|4200.04|4100.0601|4082.04|4062.4399|4062.4399|3947.75|4056.53|4100.0898|4034.8301|3986.54|3939.48|3887.7|3888.72|3834.71|3955.47|3885.8101|3931.9099|3901.6499|3782.0801|3782.0801|3793.72|3763.3799|3787.3401|3856.48|3891.99|3920.3899|3912.3401|3856.6599|3707.48|3603.21|3639.05|3629.6201|3596.52|3536.6101|3705.95|3880.6799|3862.8701|3860.6101|3895.4399|3914.8501|3905.3401|3942.8301|3953.3899|3978.8|3936.3401|3849.71|3873.49|3956.4199|3992.5|3974.73|3928.54|3961.3701|4143.8398|4214.5298|4246.3501|4277.1099|4225.3101|4221.2002|4207.7998|4267.0498|4337.1602|4346.0698|4322.7998|4366.9702|4366.9702|4309.1602|4273.1802|4294.6401|4309.3599|4203.2202|4153.8701|4133.6699|4150.3501|4099.3799|4167.7002|4258.9702|4184.4902|4150.23|4123.6401|4056.49|4128.0801|4167.1499|4167.1499|4075.03|4051.02|4037.52|4177.1602|4301.6401|4271.5098|4298.9702|4248.6201|4195.02|4182.7002|4255.4502|4255.4502|4140.7402|4261.1099|4396.5|4293.7202|4293.7202|4200.98|4379.48|4493.29|4690.0498|4690.0498|4800.1602|4778.1699|4909.1001|4824.3701|5042|5017.96|5133.8901|5258.7998|5395.8501|5378.6201|5349.73|5317.0898|5320.5898|5064.4399|5064.4399|4979.27|4889.7998|4828.1201|4810.6401|4703.3301|4510.79|4687.0801|4835.21|4819.6602|4832.29|4802.5698|4817.46|4819.8999|4833|5014.73|5120.1499|5244.1499|5136.8301|5056.7202|4964.96|5108.6099|5084.7002|5015.9102|5004.25|5181.6802|5208.9502|5296.6401|5211.0898|5162.3501|5201.2598|5201.2598|5201.2598|5258.2402|5266.7598|5236.8301|5260.1401|5243.48|5277.4302|5218.02|5271.9102|5230.02|5149.9502|5127.8799|5130.1201|5165.4902|5106.8599|5095.23|4958.0898|4873.8101|4873.8101|4893.6802|4827.5098|4801.3301|4799.3901|4914.6099|4896.4302|4890.96|4884.77|4890.2998|4910.02|4878.6099|4867.5498|4893.9502|4848.6401|4853.2598|4831.6699|4816.96|4747.29|4749.2998|4742.75|4787.9102|4787.0298|4713.2402|4679.6699|4714.5601|4643.9702|4760.4302|4809.3901|4852.3198|4809.8799|4777.6201|4835.2402|4843.5298|4777.3701|4755.7998|4717.4399|4720.0098
00588|13376|/indices/merv|INDICES:AG|234946.8125|226029.2656|218596.4375|218067.4063|216279.7344|210051.9063|201438.625|207054.3438|208209.1719|203027.6563|205953.375|203641.3438|196173.1406|192594.5938|188360.1406|182614.4531|180652.4375|172591|169402.4844|166216.2656|165329.1875|167895.6094|169810.9375|171177.8906|||171432.6094|168536.9375|171247.1875|171462.7656|171189.1563|170311.4063|168527.4063|164502.875|164001.125|161328.5938|159411.9219|158533.8281||157803.125|155731.3906|156505.2656|157059.9688|153872.3906|150608.4063|147722.7656|148182.2813|150161.1875|153569.625|152899.6875|151577.7031|153102.0313|154031.5|150238.8438|148426.4375|148808.6719|145802.7656|144060.7813|140421.4219|139218.9688|139712.7188|138156.3438|139750.5313|140431.6406|140763.7656|140970.0625|137331.9375|144645.3281|||147256.7031|148056.3281|147619.2969|145271.2813|140154.3594|138628.8906|138402.0156|140167.2656|143803.5469|149480.8438|149766.0156|148433.0313|150953.8594|150971.4063|146790.7656|148452.1719|146990.0625|145873.5625|147135.3438|144848.3594|144110.625|141870.75|138701.1094|139989.1875||137706.9375|142206.1563|143805.1563|145859.4219|143246.8438|143037.5156|140800.0625|137322.6094|132419.7656|131490.9063|131584.875|126151.0625|127589.7891||126263.4609|124616.9688|123108.25|123953.3594|124194.4766|122564.5313|121699.2969|120658.1094|120092.1719|122870.8984|130078.8281|130650.7813|126670.3281|121436.6875|119805.8281|114070.1563|113408.5391|107648.0625|107547.0781|106523.3906|104351.3438|102270.9609|103369.4531|104445.4219|105851.6719|106469.9922|102585.7891|95199.7188|92950.3984|90249.1172|90276.5078|89244.5625|88544.1797|88349.6094|85785.1172|84061.25|85662.4766|86624.7578|87503.8828|||88465.5469|88789.1328|88976.3906|89143.0391|89171.7109|89982.2969|91218.8438|91063.7891|92579.5078|92025.5938|92141.3203|92489.3906|93552.0781|94207.2969|94319.1094|93776.4688||91447.8984|90525.4219|89799.9297|90803.4297||91857.0313|90385.9219|88974.5313|86786.6719|85884.3906|83839.1875|86544.8203|87178.8203|89909.3672|89638.1797|89751.2813|88250.9688|91371.1484|91019.0781|90913.6563|91154.7266|91792.3516|92688.4609|93140.9922|92741.6484|92151.5078|92777.8203|||91115.9688|91426.1172|92245.7188|92488.5703|91686.6875|91814.2969|94374.3438|93480.4297|92571.0234|92039.0078|91215.2734|92046.0781|93058.5469|93313.2109||91891|91362.5|90989.1563|90693.7813|89789.9766|87661.2578|84955.8984|89003.2031|91465.7422|90393.3438|89354.1016|88061.1406|90713.3281|91988.9063|91759.1563|90469.7891|||89836.8828|91359.5234|91764.2969|91166.3906|90391.9219|90724.4531|91286.0234|90775.9609|88824.8594|88773.7031|89904.4609|88462.9922|89097.9297|89877.0938|89438.8984|88637.1563|89813.0078|92732.3672|91802.7813|91012.3516|90227.1406|86585.9922|86614.2813
00589|13317|/indices/ibg|INDICES:AG|9819740|9440659|9157188|9131395|9070051|8833214|8469713|8702655|8751566|8526801|8647615|8552005|8241037|8109865.5|7936039.5|7701708.5|7616850.5|7302211.5|7163966.5|7026308|6994568.5|7098992.5|7190497.5|7250628.5|||7257624|7131438.5|7250987|7230432|7212537|7161181|7083005|6913013.5|6890251.5|6778149.5|6698204|6659879.5||6633564|6555448.5|6584971|6608226|6474752|6342908|6223420.5|6256780|6343778|6481602.5|6451635|6401326|6456375|6487590.5|6325840.5|6261600.5|6282940|6164020|6088641|5949882.5|5902214|5913279|5869802.5|5927003.5|5954088.5|5959685|5968447.5|5819735.5|6126992|||6231645.5|6257684.5|6227664|6120268.5|5894836|5832630|5809345|5877842|6029602.5|6265974.5|6279748|6233579.5|6343408|6345479|6181916|6259802|6203406.5|6141404|6196432.5|6107204|6073253|5980495|5855386.5|5901801||5804565|5990536.5|6060022.5|6134994|6051127|6029483.5|5940134|5795112.5|5591722.5|5544613|5549034|5329546|5401297.5||5344623.5|5270681.5|5209457|5235718.5|5244219.5|5163903.5|5129987|5084324|5051442.5|5165122|5443399.5|5464892|5312463.5|5098604|5034062|4801431|4780608.5|4536406|4533604.5|4487690.5|4401293.5|4312415.5|4355384|4390992.5|4449390.5|4470109.5|4315224|4012640.25|3918712.25|3810281.25|3815177.25|3767044.75|3735261|3726538.25|3622562.75|3546765|3606702|3646193|3680659.75|||3725327.5|3738925|3742806|3755016.5|3756552.25|3791076.75|3832539.75|3827294.75|3881475.75|3861585.75|3867846.25|3882984|3925035|3948734|3951467|3930305.25||3837035.5|3799112.5|3777837.75|3813204.75||3855087.75|3799569|3742170.5|3657756.25|3621920.75|3534013.75|3648472.25|3674058|3781691.75|3772812|3775677.5|3720833|3833283.25|3820606.75|3811970.75|3822353.5|3843777.75|3874232|3892731|3876287.5|3852562.25|3876170.25|||3814130.25|3824409.75|3856803|3863984|3832429.5|3836546|3938901.75|3901414.25|3866690.5|3843733.25|3812383.75|3854189|3891965|3899809.75||3841552.75|3821937|3812097.75|3802315.75|3766084.25|3681073.5|3569913|3737900|3837684.25|3798434.75|3751675.75|3695952.5|3801868.5|3855485.5|3845656.75|3785687|||3760752.5|3822134|3836772|3811843|3777942.75|3791921.25|3813383.5|3795114.5|3713544.5|3710524.25|3754436.25|3695989.25|3717378.75|3748002|3731065.5|3691790.75|3743767|3855066.75|3817841.5|3789481|3745874.5|3605516.25|3602829
00590|13518|/indices/bax|INDICES:BH|1891.613|1890.877|1889.3361|1889.838|1892.597|1892.597|1891.864|1888.8459|1889.1071||1895.267|1886.432|1876.901|1859.73|1859.187|1858.585|1857.165|1858.151|||1854.176|1853.859|1853.442|1856.158|1855.844|1856.597|1857.7531|1861.306|1863.998|1864.9709|1864.906|1866.192|1865.988|1865.988|1865.772|1863.897|1865.2371|1863.5861|1862.662|1864.954|1864.954|1867.281|1865.804|1867.931|1867.931|1866.849|1867.022|1864.663|1864.1219|1862.329|1862.8669|1863.507|1865.1949|1864.734|1864.307|1863.734|1861.073|1862.683|1867.0811|1867.356|1867.627|1867.168|1866.937|1867.775|1867.8621|1875.135|1876.6479|1879.502|1883.026||1883.026|1884.443|1882.3101|1881.629|1881.988|1882.788|1883.424|1884.925|1900.9871|1926.879|1931.85|1935.649|1937.5959|1938.303|1939.012|1938.856|1938.717|1938.717|1930.7469|1928.574|1928.147|1924.965|1920.937|1923.821|1923.245|1923.245|1918.349|1915.5081|1914.705|1902.985|1900.847|1901.057|1900.599|1900.958|1898.829|1900.545|1903.319|1902.058|1920.6|1919.332|1897.701|1902.46|||1900.5959|1901.934|1900.5081|1906.83|1909.099||1907.053|1907.3831|1902.561|1888.951|1887.787|1873.271|1846.4659|1833.58|1837.226|1857.09|1872.286|1874.458||||1874.332|1893.802|1878.999|1883.026|1869.511|1842.8979|1828.455|1812.951|1810.912|1819.845|1829.309|1837.861|1843.3669|1834.462|1851.653|1855.356|1850.136|1852.522|1870.08|1880.522|1884.804|1885.2469|1901.8929|1905.397|1906.222|1909.724|1920.78|1921.833|1909.2629|1906.09|1895.906|1895.623|1893.824|1906.423|1922.139|1962.958|1966.4771|1961.476|1972.623|1978.6689|2024.264|2027.74|2027.921|2040.842|2054.3|2057.198|||||2056.146|2061.375||2079.814|2086.4141|2095.7939|2096.512|2100.5061|2103.656|2102.9351|2102.6931|2107.0601|2104.1069|2168.5901|2122.511|2146.46|2119.3311|2106.2339|2091.9961|2084.2839|2073.5701|2091.396|2078.531|2088.988|2085.3689|2033.2209|2033.6071|2003.828|1994.6|1992.192|1967.609|1968.306|2005.3|2028.231|2053.4641|2070.6589|2077.8269|2100.877|2063.5601|1995.605|1978.348|1971.426|1968.97|1964.537|1965.219|1963.156|1972.651|1934.278|1934.734|1936.881|1926.776|1898.941|1869.572|1874.035|1892.999|1868.9399|1856.147|1849.406|1841.192|1833.254|1824.2469|1818.754|1815.155|1814.286|1810.542|1814.34|1812.01
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2197.27|2198.76|2197.5901|2191.78||2193.3999|2196.8501|2192.1699|2191.4299||2195.3|2194.2|2191.45|2191.01||2194.51|2193.03|2199.47|2201.78||2208.48|2208.96|2212.5901|2213.45||2203.5801|2207.24|2205.5801|2198.5701||2216.1299|2214.3301|2200.6799|2191.5901||2189.6699|2183.1899|2190.21|2177.4099||2199.9099|2191.6599|2183.04|2198.5801||2235.97|2231.25|2242.72|2245.96||2252.99|2244.1499|2235.77|2226.71||2265.8101|2249.1599|2243.73|2242.6799||2277.6499|2271.01|2277.4399|2277.3401||2308.0601|2316.1201|2310.05|2314.1299||2361.5701||2343.04|2326.1699||2330.8999|2323.1299|2316.4199|2331.8899||2365.6899|2374.8301|2401.76|2406.1101||2346.3501|2333.24|2353.51|2356.6299||2376.1699|2353.5801|2306.46|2285.8||2305.6599|2283.0601|2279.3301|2275.3601||2267.3501|2243.6899|2265.3601|2247.3401|||2220.05|2213.03|||2194.3899|2210.96||2237.6001||2265.2|2258.8301|2234.21|2204.1899||2145.25|2162.8501|2190.02|2177.2||2200.8301|2206.0801|2213.24|2235.8301||2273.8501|2272.96|2284.1399|||2304.6499|2316.3301|2307.03|2291.47|2293.5801|2298.1201|2303.6001|2298.96|2291.8|2292.3601|2311.5601|2300.46|2316.3799|2335.0801|2341.75|2330.5801|2318.8701|2325.48|2336.74|2353.29|2365.77|2361.3301|2365.27|2380.73|2379.8701|2374.5601|2361.3899|2360.3999|2365.5801|2350|2313.01|2295.1001|2322|2329.47|2329.9299|2316.6799|2379.73|2386.8301|2365.9199||2426.46|2441.02|2455.1599|2460.4399|2451.3899|2456.5|||||2460.76|2475.75|2479.1499|2484.2|2501.8501|2480.0901|2466.0701|2444.6201|2434.49|2452.6299||2444.27|2461.54|2465.53|2470.6499|2455|2470.8201|2468.71|2487.97|2490.55|2474.8799|2477.05|2479.0901|2476.0801|2471.9199|2472.24|2488.6799|2476.76|2440.6299|2462.5601||2465.8|2464.97|2469.25|2465.2|2455.2|2421.1101|2392.0601|2444.3701|2464.3899|2479.0601|2498.6599|2508.4399|2495.4199|2514.97|2556.2|2554.8501|2553.1101|2545.6101||2599.2|2609.5901|2597.4099|2614.77|2606.95|2606.28|2618.3799|2616.27|2628.9199|2620.45|2601.6599|2610.1699|2592.99|2593.79|2612.3601|2618.22|2626.22
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|6207.29|6209.52|6205.2798|6191.5498||6193.96|6202.6299|6185.0601|6177.8799||6206.8101|6195.8198|6180.27|6189.7002||6202.21|6198.8198|6226.5|6238.9902||6256.8301|6260.77|6271.4102|6266.96||6227.8198|6233.6802|6229.0098|6212.5498||6245.3799|6235.9502|6212.46|6197.9399||6215.1201|6207.73|6230.5098|6190.9902||6265.9902|6253.3501|6218.3198|6253.4902||6353.77|6350.1401|6384.1001|6393.0298||6410.6699|6388.5601|6352.8999|6307.3398||6378|6344.3501|6328.2002|6311.3799||6392.2998|6390.1802|6400.71|6413.02||6494.25|6500.8501|6449.9199|6449.6299||6569.5098||6544.8301|6518.3501||6515.1099|6496.3901|6489.0498|6510.98||6564|6551.4399|6596.6602|6600.8799||6515.0098|6487.1802|6537.6001|6528.3101||6560.02|6547.46|6471|6431.3501||6508.6099|6457.2202|6432.8301|6407.98||6355.0698|6280.3501|6315.8301|6300.1401|||6241.4399|6225.9102|||6148.77|6180.8999||6258.9502||6312.25|6300.1099|6249.23|6163.9902||5980.5098|6038|6112.25|6082.8999||6126.52|6138.79|6153.1802|6216.8901||6324.5|6324.8101|6355.4902|||6386.4902|6400.4102|6399.71|6367.23|6387.2402|6387.8599|6370.6201|6354.27|6324.6299|6316.5|6369.3101|6329.5|6362.4399|6417.79|6460.6401|6432.0698|6416.54|6411.21|6442.8501|6481.3799|6512.6802|6500.25|6499.2598|6524.8799|6507.73|6490.9102|6438.1699|6409.6899|6426.8398|6375.8799|6249.3999|6216.1499|6305.9302|6286.6401|6291.7202|6262.54|6447.0498|6484.3701|6430.9302||6606.1802|6676.3901|6726.0601|6704.5698|6672.8198|6647.3999|||||6655.6602|6691.71|6685.7002|6683.2002|6720.3901|6670.73|6618.1001|6544.73|6554.52|6611.3599||6592.2998|6647.2002|6677.7202|6673.5898|6652.4702|6700.71|6718.9102|6774.5898|6789.8999|6766.1001|6784.8101|6783.48|6772.4702|6765.2998|6764.3101|6807.4702|6783.25|6711.8301|6774.5601||6788.5498|6783.3398|6789.5898|6773.1099|6740.7998|6646.4502|6498.7002|6647.1802|6711.4702|6712.4702|6773.02|6821.1499|6764.8901|6839.5698|6970.2202|6962.6299|6956.3901|6926.6201||7049.8701|7077.7202|7066.75|7118.3999|7114.2002|7100.9702|7098.46|7085.2402|7107.9199|7082.5801|7036.4199|7056.9399|7007.1499|7007.5498|7052.6802|7060.6401|7072.29
00593|945507|/indices/birs|INDICES:BOSNIA|846.04|846.04|843.46|||842.17|842.17|842.17||840.88|838.8|859.63|863.73|863.73|863.73|864.02|865.31|865.31|867.07|867.36|869.94|871.23|869.94|867.36|867.36|857.61|856.32|850.11|842.08|844.66|823.87|821.29|821.29|821.29|820|817.07|815.78|785.27||784.1|782.57|788.48|788.48|788.48|788.94|791.58|791.73|792.97|789.06|790.15|791.47|791.47|790.55|785.7|787.02|785.7|785.7|776.5|767.85|762.81|762.81|762.81|761.49|761.49|761.49|759.5|759.5|761.24|761.83|761.81|761.57|771.16|771.16|773|773|772.4|772.4|769.36|771.97|771.97|774.55|774.55|773.63|770.55|771.47|772.56|772.56|765.49|765.49|765.49|763.33|763.33|762.73|762.73|762.73|763.57|763.57|764.89|764.89|763.57|759.49|750.73|753.49|766.09|766.09|763.69|764.09|764.09|764.09|765.87|749.81|751.14|751.14|751.14|752.75|752.75|752.75|750.1|746.13|746.13|746.13|746.13|746.13|746.13|746.13|746.13|746.13|746.13|746.13|744.81|755.39|755.39|756.72|755.39|755.39|755.39|743.73|743.73|743.73|743.73|741.08|740.35|740.35|739.03|746.78|760.55|773.16|773.16|769.43|769.43|769.45|783.06|783.06|783.06|781.73|783.06|788.46|789.78|788.86|788.86|788.86|791.5|793.47|793.47|794.8|795.6|800.69|800.69|802.86|800.77|800.77|800.77|800.77|800.77|800.77|799.57|800.77|806.73||809.69|807.3|804.91|798.5||789.99|789.99|787.46|787.46|||790.68|794.27|788.29|792.97|792.92|795.27|795.09|793.9|793.9|800.41|798.02|799.24|798.64|798.64|792.26|792.26|793.46|793.46|777.73|781|781|785.28|790.65|793.5|792.99|787.63|785.24|781.65|785.01|799.44|805.41|805.41|803.02|779.12|771.32|770.12|782.4|783.6|785.41|798.57|807.81|807.81|815.85|815.85|817.17|817.17|845.27|844.07|842.28|845.35|845.35|811.36|810.17|808.97|812.54|812.54|810.64|842.83|842.83|840.92|840.92|839.73
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|1071.15|1072.42|1069.5699|1056.99||1056.99|1057.98|||1049.22|1049.22|1051.0699|1054.2||1055.01|1057.4301|1057.4301|1061.53|1061.39|1062.72|1062.72|1071.67|1071.67|1055.52|1059.67|1059.67|1065.22|1061.92|1067.58|1073.12|1073.12|1067.58|1067.58|1067.58||1070.35|1074.14|1068.74|1070.24|1079.87|1074.36|1081.05|1082.77|1078.58|1058.84|1061.5601|1064.33|1067.96|1092.01|1088.0601|1101.0699|1106.12|1113.0699|1111.4|1113.38|1120.87|1123.91|1126.95|1128.11|1143.8101|1156.89|1158.49|1172.73|1189.28|1187.6899|1164.99|1095.1|1087.01|1075.28|1075.28|1059.42|1054.01|1053.04|1051.5|1052.96|1049.51|1049.51|1050.1801|1048.1|1048.1|1047.96|1047.5601|1046.97|1044.8|1049.39|1050.9|1049.3101|1047.98|1043.36|1043.24|1044.16|1043.05|1045.5601|1043.3101|1040.8|1041.13|1038.89|1031|1032.71|1032.71|1036.65|1033.0699|1043.02|1049.62|1047.62|1026.26|1022.97|1023.31|1024.38|1040.87|1040.87|1041|1039.6899|1040.6|1034.13|1033.87|1029.55|1034.25|1021.25|1021.25|1025.36|1025.36|1022.89|1022.95|1024.46|1028.1899|1025.66|1026.5|1024.66|1020.45|1021.76|1021.76|1021.76|1013.56|1013.56|1004.37|1016.25|1014.87|1020.85|1012.88|1012.88|1022.77|1022.44|1021.44|1021.44|1019.51|1019.51|1007.11|1008.13|1018.91|1020.24|1023.79|1024.59|1025.5699|1025.5699|1016.9|1006.23|979.91|968.1|968.1|964.99|954.21|954.21|946.32|946.32|951.99|952.64|959.61|959.61|962.55|964.13|967.68|960.88|962.9|962.9|967.74|970.93|970.86|969.42|969.42|963.13|959.8|||961.89|961.93|967.83|967.95|967.95|976.76|977.03|976.69|971.67||971.51|966.81|969.34|962.71|937.89|928.08|921.25|925.62|926.65|924.72|917.4|917.4|909.75|910.1|919.01|919.01|923.68|923.68|918.78|917.58|917.58|913.23|914.73|922.55|922.55|921.17|917.32|917.29|912.79|911.76|919.07|931.2|940.9|||959.19|965.04|965.04|967.2|970.19|970.19|971.73|971.73|967.66|972.56|972.47|968.89|969.29|967.47|965.62|965.26|964.76|959.7|966.69|968.09|968.73|966.58|966.58
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1746.24|1738.04|1736.27|1735.35||1735.35|1735.61|||1733.16|1725.91|1735.62|1736.48||1736.71|1738.45|1738.45|1740.5699|1740.52|1749.21|1749.21|1749.47|1749.47|1745.16|1746.3101|1747.15|1748.83|1748.83|1745.25|1744.67|1744.67|1742.95|1742.95|1742.91||1743.77|1744.9399|1743.27|1743.6899|1746.47|1770.05|1772.03|1772.5|1769.22|1755.9|1755.99|1756.37|1757.42|1766.99|1762.97|1766.4399|1766.46|1769.26|1765.8199|1765.8199|1752.2|1752.09|1753.83|1755.33|1759.1801|1762.09|1762.5|1766.59|1767.61|1759.67|1746.77|1728.6899|1718.04|1711.84|1711.84|1707.23|1717.01|1716.77|1716.29|1717.5|1713.74|1713.74|1714.29|1712.58|1712.58|1713.11|1737.16|1737.16|1736.13|1738.84|1737.5699|1737.08|1735.13|1726.1|1725.83|1725.35|1725.04|1725.83|1724.92|1723.1899|1723.39|1725.08|1725.8|1726|1726|1726.66|1725.52|1725.52|1720.9|1713.11|1711.99|1711.99|1711.96|1711.4399|1719.36|1719.36|1719.4|1719.17|1719.74|1714.66|1714.58|1702.11|1703.3199|1690.59|1690.59|1692.74|1692.74|1690.99|1690.99|1694.7|1695.55|1695.72|1695.96|1695.95|1694.37|1694.73|1694.73|1694.73|1683.25|1683.25|1680.59|1682.91|1686.74|1688.39|1684.23|1684.23|1685|1679.3199|1679.0601|1679.0601|1679.04|1675.3|1676.27|1676.62|1679.23|1679.55|1680.12|1680.74|1682.33|1682.33|1682.12|1681.6801|1677|1677.46|1677.84|1678.49|1677.0699|1678.03|1678.03|1678.03|1689.11|1689.11|1690.77|1690.77|1692.45|1695.67|1698.88|1695.8|1696.47|1696.47|1696.76|1698.5601|1691.48|1691.48|1694.3101|1682.1|1674.13|||1674.34|1674.36|1677.75|1677.75|1678.8101|1682.99|1682.9|1683.58|1683.67||1683.63|1680.6|1680.9|1679.41|1674.66|1670.9399|1670.17|1679.14|1679.14|1678.84|1676.72|1678.88|1679.3101|1675.39|1676.8101|1672.65|1672.65|1672.78|1668.05|1666.39|1666.39|1668.5|1668.75|1701.95|1701.95|1729.8101|1728.5601|1759.41|1789.1801|1788.8|1789.35|1790.83|1785.8101|||1781.05|1785.72|1789.47|1791.8|1792.67|1789.16|1777.35|1777.35|1774.67|1776.79|1775.36|1775.36|1775.6|1771.8199|1773.14|1773.14|1778.64|1778.64|1780.9399|1783.59|1782.1801|1784.51|1781.51
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|7744.25|7740.3398|7740.3398|7740.3398|7725.9102|7725.9102|7725.9102|||7726.3901|7710.0601|7710.0601|||7710.0601|7710.0601|7710.0601|7710.0601|7710.0601|7709.5801|7704.1001|7703.0601|7659.46|7659.1602|7656.8599|7653.4502|7648.6602|7644.1401|7642.8101|7625.48|7623.8799|7623.8799|7623.6699|7621|7609.3301|7618.3701|7618.3701|7616.96|7611.1401|7600.4102|7599.2798|7594.4902|7586.9702|7591.1899|7590.8901|7580.7598|7573.3901|7573.3901|7573.3901|7568.2998|7573.29|7569.2402|7562.0098|7546.4902|7545.3701|7539.52|7537.9902|7539.5|7539.5|7537.52|7537.52|7503.46|7501.3301|7473.8198|7473.8198|7459.3198|7459.3198|7459.3198|7431.4302|7431.4302|7428.5698|7428.5698|7416.2998|7406.6699||7401.77|7407.7798|7411.8198|7411.4102|7387.46|7386.52|7389.77|7389.77|7397.8599|7397.8599|7385.5698|7382.7998|7404.73|7382.96|7382.96|7382.6299|7382.6299|7376.21|7375.29|7372.2798|7373.3599|7367.4902|7366.3501|7364.75|7364.75|7364.75|7372.6499|7371.9502|7302.4399|0|7300.1602|7296.96|7295.8301|7297.8101|7271.3198|7281.25|7280.1299|7275.4102|7261.04|7261.04|7261.04|7264.7598|7268.71|7262.3901|7254.4199|7252.7402|7247.9502|7244.3799|7239.4702|7237.1899|7234.7402|7234.7402|||7234.7402|7232.7598|7230.7798|7227.02|7224.0498|7175.1099|7178.8999|7177.4702|7171.54|7161.5801||7182.5098|7202.75|7222.04|7209.0898|7207.1099|7205.6001|7205.6001|7205|7205|7205|7203.9102|7203.9102|7209.2998|7218.3398|7215.9902|7218.8101|7222.8501|7222.9102|7220.77|7216.8101|7216.8101|7237.3999|7233.8101|7234.5698|7232.5898||7232.5898|7230.2002|7230.2002|7230.2002|7211.04|7206.25|7206.04|7223.2202|7223.2202|7228.3398|7226.52|7226.52|7225.3799|7223.3999|7244.9199|7245.0601|7245.0601||7245.0601|7245.0601|7249.02|7243.3999|7236.98|7236.98|7236.98|7228.79|7230.77|||7229.1602|7229.7798|7225.54|7231.2598|7231.2598|7242.6699|7244.75|7243.1401|7242.6099|7242.6099|7242.6099|7242.6099|7242.3101|7224.02|7224.9399|7222.2798|7223.4102|7203.2202|7203.2202|7201.6201|7205.3701|7205.3701|7204.3301|7204.3301|7204.3301|7204.3301|7204.3301|7207.0898|7206.79|7188.5801|7190.5601|7190.5601|7186.8398|7185.6802|7184.1099|7180.0698|7167.96|7167.96|7149.1699|7133.0098|7116.8599|7099.5|7099.5|7097.25|7097.25|7097.25|7084.3799|7064.1899|7064.1899|7064.1899|7062.6299|7061.0498|7059.9902|7059.8198|7059.8198|7059.8198|7058.7798
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|||1562.6899|1562.6899|1562.6899|||1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1561.42|1561.42|1561.42|1561.42|1561.42|1561.42|1561.42|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.41|1561.41|1561.41||1561.41|1561.41|1561.41|1561.41|1561.41|1561.41|1561.41|1561.41|1561.41|1561.21|1561.21|1561.21|1561.21|1561.21|1561.21|1561.21|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|0|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|||1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1548.0699|1548.0699||1548.0699|1548.0699|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.17|1548.17||1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.13|1548.13|1548.13|1548.13||1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.9301|1548.9301|||1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1549.73|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65
00598|49629|/indices/bse-sofia|INDICES:BG|620.11|622.12|618.48|610.93|605.43|606.54|606.01|602.39||602.86|605.22||||602.95|601.69|600.68|597.88|602.62|603.14|603.33|602.93|603|604.52|603.83|607.14|607.29|607.36|606.61|605.43|603.44|603.55|599.88|598.41|598.08|593.96|594.52|596.1|593.95|594.86|592.48|595.52|602.17|599.81|608.41|602.31|598.59|594.24|595.7|594.41|593.83|593.74|593.06|591.06|588.21|588.01|584.15|582.76|581.15|580.64|581.08|581.78|579.97|582.49|582.22|582.72|585.76|585.6|586.5|582.6|583.99|584.62|583.6|587.15|587.15|590.37|592.62|592.4|592.04|600.78||602.52|606.48|606.71|606.44|611.62|614.75|615.72|613.14|609.03||610.74||611.09|615.79|617.73|613.1|615.08|610.84|612.42|617.28|617.07|614.86|614.5|614.47|615.03|614.64|623.08|622.29|620.74|619.26|617.13|610.55|609.04|608.66|607.07|600.06|602.78|604.11|602.48|607.2|606.01|607.12|601.53|608.83|609.85|610.33|607.43|608.03|609.46|608.21|611.03|610.22|616.76|615.63|613.47|612.33|610.69|612.63|613.64|613.81|614.42|614.51|616.71|614.28|612.04|616.25|616.96|614.53|613.71|615.19|617.95|615.4|620.42|621.79|622.37|623.89|620.8|617.82|621.9|624.51|627.27|622.72|618.05|614.75|610.72|615.26||618.79|620.58|616.05|618.46|609.53|602.25|606.23|610.59|611.4|603.95|605.9||605.42|610.32|619.03||619.6|614.41|630.27|635.25|||637.82|637.27|637.08|||637.82|631.06|622.7|628.66|629.91|627.9|636.67|641.38|640.93|636.97|627.59|623.2|618.76|619.93|610.52|600.73|603.56|600.1|601.96|603.7|599.71|593.44|593.61|589.73|580.29|582.47|576.23|548.34|574.42|587.48||592.93|601.86|607.67|607.24|607.44|615.11|621.37|624.19|628.62|626.46|624.57|622.07|622.8|623.15|630.76|633.62|632.75|630|627.8|627.66|628.09|622.65|620.59|614.69|612.18|618.64
00599|14771|/indices/bg-40|INDICES:BG|141.62|141.89|141.41|140.69|140.02|140.2|140.01|139.61||139.49|139.13||||139.05|139.07|138.81|137.92|138.59|138.77|138.79|138.96|138.95|139.25|139.13|139.14|138.96|139|138.83|138.6|138.59|138.38|137.88|137.68|137.24|136.56|136.63|136.92|136.67|136.77|136.86|137.02|138.1|137.82|138.84|138.01|137.65|137.2|137.26|137.08|136.99|137.34|137.28|136.91|136.41|136.3|135.77|135.65|135.02|134.73|134.48|134.66|134.33|134.99|134.76|135.09|135.39|135.23|135.27|135.03|135.1|135.14|134.9|136.97|136.97|137.55|137.66|137.66|137.54|139.18||139.17|140.3|140.37|140.27|141|141.83|142.12|141.9|140.94||141.8||141.69|142.52|142.52|142.03|142.35|141.92|142.16|142.82|142.8|142.49|142.17|141.97|142.16|142.19|143.45|143.47|143.28|142.72|142.46|141.75|141.75|141.71|141.48|140.32|140.7|140.88|140.7|141.42|141.34|141.52|141.07|142.36|142.28|142.27|141.58|141.58|141.86|141.34|141.81|142.31|143.44|143.39|143.86|143.77|143.45|143.55|144.26|144.31|144.36|143.98|144.42|144.13|143.7|144.6|144.42|143.63|143.59|143.94|144.33|143.93|144.74|145.01|144.98|145.11|144.41|144.25|144.59|144.9|145.37|145.13|144.43|145.95|145.43|146.12||146.43|146.44|145.87|146.11|144.48|142.89|143.3|143.7|143.72|142.74|143.05||143.06|143.45|145.47||145.54|144.21|147.03|147.77|||148.1|147.4|147.25|||147.28|145.94|144.31|145.52|145.91|145.08|146.58|147.4|147.53|146.95|145.58|145.14|144.25|143.78|141.9|139.66|140.41|139.38|140.12|140.11|139.09|138.09|138.17|137.73|135.74|135.29|134.57|129.55|133.66|136.1||136.9|137.89|139.02|138.9|140.01|141.1|141.83|142.21|143.02|142.89|142.59|142.05|142.34|142.42|143.45|144.09|143.72|143.32|142.66|142.68|142.58|141.84|141.37|140.29|139.7|140.1
00600|14773|/indices/bg-tr30|INDICES:BG|741.94|742.38|741.64|736.67|734.32|733.66|733.59|731.56||731.54|731.29||||730.48|729.19|726.5|725.26|728.9|730.15|729.68|728.42|727.84|731.22|730.62|730.61|730.42|730.09|729.33|728.82|727.91|725.72|722.21|720.7|718.86|715.92|716.43|716.78|714.42|715.47|714.42|716.42|718.74|720.42|723.55|720.5|717.47|714.5|714.01|713.41|714.4|714.5|713.81|711.99|711.36|708.97|708.12|707.78|704.65|702.7|701.19|701.17|700.62|702.93|702.76|702.38|703.3|701.18|703.12|704.1|705.46|705.33|704.66|710.57|713.62|714.37|717.68|717.89|715.4|729.02||727.82|731.89|732.91|732.88|733.14|738.74|741.7|740.34|734.53||738.63||739.02|738.56|738.56|738.76|739.02|738.59|739.55|740.67|740.53|739.78|741.1|739.65|741.06|739.57|746.31|745.89|745.3|740.72|739.66|738.47|738.47|737.1|734.42|731.83|730.88|732.2|733.07|734.93|735.57|737.24|737.28|738.63|737.93|738.69|736.12|736.18|736.19|732.38|733.54|736|740.2|739.61|740.88|739.51|738.04|738.61|741.29|740.93|741.29|740.89|741.87|739.48|738.48|741.99|740.03|737.1|735.55|736.71|737.64|735.13|738.71|739.58|739.33|740.69|740.4|737.92|739.81|739.4|744.48|742.94|738.89|738.53|734.9|737.04||735.68|734.92|731.74|732.88|724.81|720.72|719.8|721.58|722.33|722.24|721.88||722.86|721.14|731.09||735.17|727.37|738.09|742.53|||743.55|744.16|742.95|||744.94|735.13|729.52|738.98|740.45|736.66|743.44|748.26|746.69|742.39|736.82|738.54|734.88|730.76|717.68|703.08|707.23|703.07|704.05|703.26|698.6|694.04|691.04|690.57|683.18|679.34|678.63|661.39|668.42|678.99||682.27|687.99|694.78|694.78|696.86|699.78|703.79|705.56|706.25|706.29|709.27|704.13|703.99|705.48|707.93|711.92|712.12|708.52|699.98|697.57|696.33|698.41|696.94|689.95|683.79|675.02
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11892.9697|11892.9697|11892.9697|11892.9697|11892.9697|11892.9805|11892.9805|11892.9199|11893|11893.0098|11893.0098|11893.0098|11893.0098|11893.0098|11893.0098|11893.0098|11893.0898|11893.0898|11893.0703|11893.1299|11893.1299|11893.1299|11893.1699|11893.1699|11893.1699|11893.1699|11893.3799|11893.3896||11893.3896|11893.3896|11893.4102|11893.4102|11893.4102|11893.4102|11893.6797|11893.6797|11893.6797|11893.8096|11893.8096|11893.8096|11893.8301|11893.8398|11893.8896|11893.9004|11893.9004|11893.9902|11893.9902|11894|11894|11894|11894.0098|11894.0098|11894.0098|11894.0098|11894.0195|11894.0195|11894.0195|11894.0303|11894.0303|11894.0303|11894.0303|11893.9502|11893.96|11893.96|11893.9697|11894.0195|11894.0303|11894.04|11894.0898|11894.0703|11894.0303|11894.0898|11894.0898|11894.0996|11894.1201|11894.1299|11894.1396|11894.1396|11894.1504|11894.1602|11894.1602|11894.1602||11894.1602|11894.1602|11894.1602|11894.1602|11894.1602|11894.1797|11894.1797|11894.2002|11894.2002|11894.2002|11894.2002|11894.2002|11894.25|11894.25|11894.25|11894.25|11894.2598|11894.2598|11894.2598|11894.29|11894.29|11894.2998|11894.3096|11894.3203||11894.3604|11894.3604|11894.3203|11894.3604|11894.3604|11894.3301|11894.3398|11894.3799||11894.3799|11894.4004|11894.3896|11894.4102|11894.4697||11894.4697|11894.4805|11894.4805|11894.46|11894.4697|11894.4697|11894.4805|11894.5|11894.4902|11894.4902|11894.5801|11894.5801|11894.5996|11894.6797|11894.79|11894.8398|11894.8604|11894.8799|11894.9102|11894.9102|11894.9199|11894.9404|11894.96|11894.9805|11895|11895.0195|11895.0498|11895.0596|11895.0596|11895.0801|11895.0801|11895.0996|11895.0996|11895.0996|11895.0996|11895.0996|11895.0996|11895.1104|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1504|11895.1504|11895.6299|11895.6299|11895.6299|11895.1602|11895.1602|11895.1602|11895.1602|11895.1504|||11895.1504|11895.1504||11895.1504|11895.1602|11895.1504|11895.1504|11895.1602|11895.1299|11895.1602|11894.46|11894.4697|11894.4697|11894.4697|11894.4697|11894.4697|11894.3896|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.3701|11894.3701|11894.3701|11894.3701|11894.3701|11894.3496|11894.3496|11894.3398|11894.3203|11894.2305|11894.2305|11894.2305|11894.1201|11894.7305|11894.2402|11894.2598|11894.3096|11894.3096|11894.3096|11894.3096|11894.3096|11894.3096|11894.3096|11894.2598|11894.2695|11894.2695|11894.29|11894.2998|11894.2998|11894.8398|11894.8604
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|159.41|158.59|160.79|161.2|164.18|164.44|165.41|165.79|165.58|166.93|167.27|168.53|168.86||168.86|165.64|162.88|162.16|163.75|164.55|163.4|161.49|161.29|161.22|159.58|158.16|158.64|158.27|157.58|158.52|158.62|159.58|159.58|159.59|159.64|158.17|158.42|158.47|158.15|159|158.91|158.21||159.35|159.35|158.4|159.82|161.7|161.7|161.04|162.42|162.95||161.35|161.49|161.3|159.85|160.83|161.86|161.75|161.35|160.72|160.33|161.32|160|160.57|161.7|161.23|161.84|162.28|161.49|162.53|163.26|163.8|163.61|162.86|162.57|163.43|164.15|164.72|164.83|165.76|166.25|166.25|164.89|162.78|162.65|162.23|161.81|162.48||162.15|163.14|162.23|163.91|164.54|164.4|164.42|164.33|163.8|164.77|163.87|163.52|163.58|163.39|163.22|163.58|163.71||163.47|164.21|164.32|164.05||164.18|163.89|163.5|163.02|164.65|164.65|164.36|164.09|163.01|162.38|161.35|160.67|160.43|161|161|159.8|159.66|159.41|158.4|158.72|158.62|159.46|158.72|159.61|159.38|160.29|160.44|160.97|160.93|161.94|162.21|162.8|162.59|163.04|163.28|163.08|162.28|162.56|162.73|163.35|163.7|163.96|163.84|164.94||164.37|164.17|164.88|164.64|163.05|163.79||162.52|162.33|162.83|161.99|163.15|163.22|166.6|171.02|171.28|169.31|168.39|169.61|171.06|170.4|168.09|167.93|169.15||168.63||168.15|168.88|168.71|169.74|168.39|168.35|168.76||168.36|166.91|166.29|165.96|167.37|167.92|167.81|168.91|167.76|168.3|168.21|168.28|168.44|166.74|168.41|167.81|165.7|165.2|164.4|162.04|162.85|162.04|161.65|161.86|162.15|162.01|162.37|163.06|163.74|164.27|167.55|168.58|169.79|171.1|171.36|168.55|162.72|162.01|159.92|160.58|160.15|158.75|158.62|159.65|160.06|158.21|158.85|158.93|157.18|155.37|154.44|155.24|155.86|156.14|155.61|154.46|153.19|151.2
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|198.92|198.94|198.91|199.94|202.5|202.69|203.99|206.34|206.34|204.02|201.78|203.29|203.33||203.02|200.86|199.49|198.27|199.55|200.07|199.4|197.85|197.01|196.37|193.85|191.64|192.36|192.36|191.32|191.61|192.62|193.49|194.04|194.46|194.46|193.98|194.16|195.09|194.37|194.24|193.75|193.34||195.24|195.24|195.21|197.53|199.59|199.59|200.68|201.42|202.36||201.89|202.25|202.22|200.84|200.53|201.52|200.89|200.47|200.21|200.05|201.31|199.9|200.96|202.44|202.45|204.05|204.31|202.57|202.96|203.85|205.82|205.79|205.43|205.16|206.28|206.84|207.22|207.8|208.32|208.87|208.67|208.5|205.31|205.02|204.14|204.04|204.16||204.66|205|204.13|204.76|206.85|206.86|206.15|206.07|206.31|206.61|206.72|206.63|206.92|207.28|206.88|207.99|208.6||208.46|208.75|208.87|209.24||209.82|209.49|209.64|209.3|209.87|210.41|211.04|210.39|208.69|208.69|207.57|207.57|207.64|208.36|208.36|207.72|207.32|207.49|206.82|207.71|207.92|208.63|207.85|207.79|207.47|207.65|207.9|208.32|208.6|208.99|209.7|210.39|209.97|210.55|210.93|211|209.9|209.95|210.07|209.49|209.37|209.5|208.68|209.37||208.66|209.45|210.68|210.68|208.32|206.19||205.37|206.46|207.23|207.81|209.61|210.24|214.19|217.53|217.79|215.98|215.49|217.06|218.5|218.64|217.61|218.24|220.46||220.57||220.28|220.68|220.78|221.37|220.67|220.07|220.48||219.32|218.5|217.43|217.2|218.46|218.63|218.57|219.59|218.34|219.14|219.96|220.98|221.08|219.12|220.17|219.97|218.23|217.49|216.98|215.68|216.12|215.03|215.07|215.23|216.15|216.15|215.44|215.48|215.72|215.86|218.32|217.96|218.89|219.62|219.62|217.13|213.17|213.13|212|213.75|213.73|212.21|210.43|210.9|210.24|207.61|207.28|206.42|204.71|203.83|203.78|203.99|204.61|204.82|204.26|202.7|201.68|200.22
00604|14774|/indices/crobex|INDICES:CROATIA|2093.52|2071.98|2052.1899|2052.54||2008.95|2005.9399|2005.47|2001.83|||1981.8101|1973.03||1965.91|1963.77|1961.33|1947.7|1938.97|1938.03|1938.64|1936.67|1935.36|1935.7|1932.41|1924.5699|1919.02|1915.1801|1919.4399|1920.14|1909.8|1904.71|1909.48|1914.4301|1914.4301|1907.84|1905.3|1907.08|1903.0601||1910.05|1912.14|1908.35|1915.2|1925.1|1918.13|1915.12|1920.17|1907.14|1907.14|1917.11|1929.97||1934.24|1942.58|1945.24|1918.64|1912.95|1919.9301|1925.36|1936.5|1939.71|1939.79|1927.95|1928.35|1920.6|1927.4301|1924.39|1937.51|1941|1931.14|1921.88|1913.91|1906.58|1907.62|1913.27|1935.14|1947.65|1969.61|1976.62|1977.91|1978.14|1981.08|1985.5699|1990.2|1994.74|1992.86|1996.51|1993.66|1984.84|1984.98|1985.3199|1987.79|1993.59|1996.96|2004.26|2000.9301|2004.8199|2015.0699|2015.5|2005.34|2007.27|2014.26|2014.86|2015.46|2022.02|2023.73|2014.64||2007.3101|2002.1899|1991.25|1985.9|1970.79||1966.27|1963.01|1964.11|1969.62|1983.1|1982.8101|1980.5601|1971.2|1964.13|1963.49|1957.87|1954.88|1951.2|1947.28|1944.61|1949.3|1975.86|1989.47|1989.54|1996.3101|1998.14|1997.66|2004.54|2010.76|2011.12|2034.58|2036.0601|2034.21|2037.11|2016.09|2005.4301||2006.36|2007.59|2037.59||2048.9099|2057.6599|2099.1599|2104.21|2105.0701|2099.3899|2102.29|2099.3501|2101.5901|2088.1599|2083.55|2091.52||2092.8201|2090.22|2094.24|2090.8799|2095.0901|2086.1101|2081.02|2091.3701|2087.28|2082.46|2083.0801|2101.98|2107.6201|2104.77|2109.8999|2129.6399|2133.0701|2119.5601|2130.02|2129.97|2133.3201|2131.51|2125.3|2129.46|2135.7|2136.0801|2138.75|2137.78|2128.02|||2123.03|2130.26|2146.99|2148.1299|2134.6399|2116.8799|2120.1699|2120.74|2110.3501|2099.49|2109.7|2118.27|2118.27|2073.98|2069.0701|2061.98|2069.8701|2069.3201|2066.98|2069.0801|2042.77|2035.63|2000.28|1994.38|1978.14|1969.8101|1968.5|1922.05|1945.88|1983.59|1986|1982.15|2010.4301|2042.25|2042.3199|2120.3701|2123.29|2123.29|2137.1899|2141.8|2152.03|2154.1001|2139.6399|2163.6799|2171.3701|2176.1299|2162.7|2142.28|2141.6799|2137.4299|2146.7|2149.98|2148.3501|2136.03|2128.8501|2146.5|2149.8101
00605|14775|/indices/crobex10|INDICES:CROATIA|1221.28|1207.01|1197.8|1197.4399||1169.4301|1168.39|1169.99|1165.54|||1157.15|1154.55||1151.13|1152.46|1152.6801|1146.83|1142.98|1141.35|1143.2|1142.3101|1142.47|1143.36|1136.5601|1135.35|1132.01|1129.45|1134.61|1135.22|1127.89|1126.88|1128.5|1131.62|1132.38|1129.58|1128.51|1128.65|1125.11||1130.13|1130.46|1132.33|1136.6899|1144.4|1139.7|1141.45|1142.77|1126.14|1126.14|1131.0601|1140.58||1140.92|1147.76|1148.53|1134.33|1130.25|1136.35|1142.17|1149.83|1151.35|1152.1801|1144.13|1143.9|1137.63|1139.01|1138.96|1145.24|1148.17|1142.36|1137.5|1134.8199|1127.9|1127.67|1132.3199|1142.84|1154.59|1170.28|1175.41|1174.67|1178.17|1182.33|1183.12|1182.01|1184.49|1187.9399|1189.47|1188.9301|1185.62|1186.51|1186.05|1186.21|1191.63|1193.71|1199.97|1198.3|1203.1801|1208.86|1209.3101|1200.97|1201.3199|1205.58|1205.11|1203.7|1207.3|1205.41|1201.8199||1197.04|1193.0601|1187.35|1184.8|1175.86||1172.64|1170.73|1170.9301|1171.5699|1178.0699|1180.09|1178.42|1172.17|1168.28|1168.28|1160.12|1157.46|1155.77|1152.71|1151.64|1156.3101|1172.25|1181.05|1180.6801|1180.67|1186.26|1187.91|1189.52|1190.34|1192.22|1206.4301|1207.08|1206.97|1210.04|1197.5699|1193.5||1193.91|1191.54|1205.7||1211.4301|1219.62|1241.33|1244.87|1245.89|1242.38|1245.1801|1245.62|1247.53|1242.72|1241.4399|1246.95||1247.16|1244.78|1246.99|1245.89|1248.87|1243.09|1236.79|1244.13|1243.74|1240.77|1241.63|1250.55|1254.98|1255.74|1257.61|1268.92|1270.26|1263.35|1277.79|1279.08|1282.13|1281.2|1278.77|1281.78|1285.91|1286.1801|1287.9399|1289.83|1279.33|||1277.76|1279.17|1284.1801|1284.78|1278.98|1274.01|1276.47|1277.97|1272.71|1264.27|1264.6801|1268.6|1268.14|1242.35|1241.79|1238.55|1244.13|1243.1|1246.9399|1251.75|1230.65|1226.1899|1202.03|1198.3101|1188.0601|1184.55|1183.61|1157.78|1175.53|1198.38|1198.77|1200.1|1213.52|1231.27|1231.89|1283.9301|1284.59|1292.8|1300.5699|1304.7|1310|1310.6|1301.9|1317.86|1321.8|1323.6|1315.12|1306.0699|1307.04|1304.9399|1309.01|1310.72|1311.28|1303.33|1296.38|1306.59|1308.99
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|65.57|65.32|64.69|64.82||64.18|63.49|63.48|63.47|62.48|62.73|62.89|62.82||62.62|62.97|63.3|62.07|62.36|61.63|62.1|62.68|62.78|63.08|62.48|61.97|61.74|62.94|63.14|64.24|65.15|61.39|60.79|59.67|57.93|56.54|54.96|52.62|51.64|51.51|51.32|51.3|50.98|51.3|51.43|50.18|50.08|50.3|50.26|50.32|50.83|51.05|51.06|50.56||49.84|50.21|49.63|49.12|48.75|48.44|48.42|48.49|48.52|48.52|48.41|48.41|48.01|48.03|48.3|48.44|48.44|48.69|48.12|48.18|47.7|47.9|50.1|50.2|50.43|50.55|51.24|48.62|48.14|48.01|48.13|47.96|48.11|48.19|48.05|47.61|46.95|46.63|46.71|46.95|47.01|46.86|46.91|46.97|47.24|47.64|47.55|47.4|47.92|45.97|44.9|44.45|44.27||43.88|43.83|43.72|43.8|43.54|43.55|43.2|43.04|43.44|43.56|43.25|43.05|42.9|42.67|42.6|42.89|42.61|42.3|41.82|41.71|41.83|41.78|41.48|41.82|42.2|42.26|42.25|42.57|42.23|42.43|43|43.15|43.85|43.89|43.95|43.77|43.84|43.84|44.21|45.3|45.8|45.95|45.6|45.21||45.5|45.79|45.98|45.44|45.37|45.13|45.05|45.16|44.48|44.42|42.93|42.43|41.56|41.15|41.26|41.41|41.37|41.64|41.7|42.29|42.3|42.23|42.56|42.74|42.74|42.99|43.16|43.02|42.9||42.81|42.97|43.32||||43.35|43.12|42.32|||42.46|42.22|42.34|41.55|41.61|41.73|41.84|41.82|41.83||41.79|41.85|42.35|43.13||41.43|41.12|41.41|40.85|40.56|41.03|40.65|40.13|39.98|39.89|39.86|39.96|40.33||41.07|41.35|40.88|42.19|43.51|43.53|43.63|44.98|45.05|45|44.68|44.77|44.96|44.96|43.92|44.24|44.06|44.13|43.95|43.64|43.92|43.75|44.12|44.12|44.41|44.85|44.94|44.02
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1045.54|1046.49|1036.33|1038.6801||1038.46|1026.01|1024.73|1025.9301|1023.3|1014.11|1008.59|1007.3||1006.4|1001.35|1003.51|1003.51|1004.96|1003.87|1005.63|1005.36|1001.69|998.23|999.14|999.44|1000.46|998.26|998.05|1003.63|1008.71|998.27|986.68|987.02|981.12|980.47|977.24|979.65|970.3|970.74|968.82|974.85|964.01|980.51|985.56|990.02|991.67|992.01|992.74|992.9|992.9|989.87|987.49|992.26||994.81|995.31|997.52|998.97|992.66|991.97|993.83|997.64|999.79|991.67|996.78|996.78|998.55|999.38|1003.94|1005.49|1005.01|1005.01|999.48|1000.84|1005.83|1007.34|1001.38|1003.75|1002.67|1004.26|1004.26|1000.31|1007.38|1007.38|1002.03|998.93|1000.7|1003.02|1004.08|1004.35|1005.93|1008.2|1006|1009.66|1010.62|1009.76|1008.22|1003.81|1010.16|1011.43|1004.43|1012.54|1009.58|1009.25|1012.44|1002.89|999.16||997.15|996.48|985.8|984.16|986.3|987.78|1000.52|1000.7|1004.39|1004.12|988.62|984.04|984.65|981.78|981.09|976.53|975.95|975.48|978.61|980.26|994.26|989.82|991.96|992.77|1000.84|1004.02|999.31|996.03|1000.13|1000.13|998.14|1003.51|1009.71|1009.71|1007.52|1011.06|1008.94|1011.89|1011.89|1011.62|1008.08|1015.7|1018.63|1013.53||1025.4|1028.47|1029.71|1027.35|1028.46|1027.83|1023.54|1022.23|1023.83|1025.38|1021.48|1017.04|1008.08|1007.01|1008.46|1014.53|1015.18|1017.19|1017.17|1016.91|1021.6|1022.9|1038.35|1036.16|1034.75|1036.61|1036.61|1038.79|1045.26||1046.64|1028.79|1032.89||||1032.89|1037.4301|1039.9301|||1041.89|1033.92|1025.1899|1029.12|1025.55|1026.6|1028.12|1009.15|1004.72||1001.45|1005.63|1004.33|1003.22||996.53|993.04|993.67|988.46|986.5|987.53|986.04|992.01|990.98|987.37|987.83|986.62|991.99||996.9|997.24|995.71|1001.53|1009.05|1018.52|1025.01|1028.9|1032.4399|1030.26|1030.96|1029.67|1024.97|1027.64|1010.79|1015.71|1010.46|1010.15|1012.86|1005.95|1007.06|1001.09|1005|1002.2|996.38|996.42|999.07|995.38
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|93.26|93.26|92.22|92.43||91.89|90.8|90.47|90.75|89.55|89.43|89.62|89.47||89.33|89.52|89.68|88.74|89.02|88.31|89.01|89.61|89.72|89.83|89.3|88.67|88.52|89.83|90.1|91.46|92.39|88.56|87.52|86.8|84.92|83.48|81.6|79.11|77.91|77.73|77.51|77.29|76.94|77.36|77.63|76.55|76.47|76.58|76.55|76.73|77.06|77.19|77.31|76.86||76.4|76.75|76.33|75.82|75.03|74.69|74.64|74.81|74.79|74.69|74.73|74.73|74.26|74.28|74.66|74.83|74.75|75.03|74.22|74.57|73.93|73.94|76.51|76.69|76.97|77.14|77.93|74.93|74.69|74.6|74.52|74.4|74.58|74.62|74.55|74.02|73.29|72.92|73.05|73.29|73.5|73.32|73.03|73.34|73.7|74.14|73.94|73.76|74.15|72.03|70.89|70.22|69.83||69.41|69.27|68.95|68.93|68.73|68.75|68.63|68.66|68.99|69.04|68.14|67.99|67.8|67.52|67.44|67.58|67.24|66.87|66.23|66.34|66.61|66.71|66.58|66.94|67.62|67.75|67.46|67.73|67.68|67.96|68.46|68.54|69.54|69.57|69.54|69.48|69.44|69.66|69.97|70.92|71.48|71.66|71.53|70.97||71.87|72.11|72.26|72|71.99|71.74|71.5|71.65|70.68|70.88|69.16|68.38|67.43|66.9|67.11|67.16|67.32|67.67|67.69|68.19|68.36|68.33|69.03|69.04|68.97|69.57|69.61|69.44|69.57||69.41|69.17|69.67||||69.69|69.36|68.4|||68.66|68.16|67.98|67.34|67.46|67.56|67.55|67.3|67.15||67.06|67.1|67.81|68.67||66.73|66.22|66.52|65.95|65.66|66.12|65.73|65.27|65.1|64.82|65|64.97|65.54||66.65|66.86|66.28|67.89|69.46|69.44|70.18|71.38|71.39|71.41|71.02|71.09|71.21|71.15|69.78|70.24|69.89|69.97|69.86|69.46|69.68|69.63|69.94|69.86|70.07|70.61|70.63|69.65
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1833.45|1844.04|1859.55|1884.92|1874.7|1874.01|1901.34|1887.61|1865.05|1848.91|1845.7|1833.25|1838.23||1833.79|1834.4|1819.04|1809.27|1816.28|1828.65|1851.65|1862.04|1858.36|1836.78|1841.22|1801.11|1806.92|1819.3|1824.86|1817.7|1818.51|1793.38|1788.01|1762.33|1754.62|1749.05|1736.49|1721.08|1715.67|1705.87|1704.49|1720.3199|1732.0699|1738.61|1758.1801|1770.21|1728.4|1731.61|1708.52|1712.72|1696.7|1704.04|1680.3199|1665.34|1653.3101|1652.23|1655.08|1640.3|1623.79|1597.01|1605.84|1625.17|1631.4399|1610.28|1605.42|1574.1899|1579.62|1562.83|1579.9301|1586.38|1601.73|1593.02|1588.42|1553.83|1531.4301|1544.49|1544.09|1538.88|1530.53|1546.6899|1568.2|1580.27|1586.67|1589.1|1617.61|1666.64|1685.97|1724.9|1714.1|1700.99|1671.5699|1660.6801|1676.3|1667.78|1670.79|1678.92|1702.6801|1716.12|1716.09|1765.72|1764.25|1758.72|1731|1754.95|1741.39|1725.98|1751.74|1744.29|1751.85|1770.86|1772.5699|1753.49|1718.6899|1724.26|1754.48|1769.76|1810.92|1813.78|1819.4|1821.5601|1790.1801|1780.35|1770.3|1773.4|1772.85|1766.03|1761.97|1748.96|1754.48|1724.5|1705.5601|1708.33|1711.47|1708.6|1698.6899|1689.89|1682.8199|1670.04|1673.05|1654.8199|1641.1|1651.3101|1678.11|1680.75|1659.4301|1606.16|1615.95|1630.71|1613.53|1594.79|1609.26|1620.88|1650.83|1655.75|1681.55|1712.2|1737.59|1727.77||1708.91|1694.15|1695.9|1705.4399|1718.42|||1660.22|1668.13|1689.34|1669.71|1623.5|1673.37|1664.61|1643.1899||1615.8|1637.3199|1648.6801|1694.95|1736.34|1775.59|1764.97|1781.8101|1791.86|1800.42|1759.55|1759.71|1762.23|1752.66|1763.77|1803.78|1800.02|1781.37||||1786.05|1802.61|1827.97|1833.21|1823.98|1806.72|1811.01|1788.6899|1773.9301|1776.55|1765.76|1752.86|1723.79|1720.4|1743.74|1761.45|1759.39|1771.3101|1771.5699|1748.86|1718.79|1678|1681.5699|1668.1|1684.35|1679.65|1704.52|1674.67|1683.85|1702.51|1709.73|1704.53|1691.08|1650.87|1590.6801|1612.33|1614.9301|1635.4399|1659.71|1678.09|1670.72|1662.47|1617.02|1665.9399|1712.6899|1691.8|1662.77|1657.39|1707.5699|1734.92|1740.9|1704.46|1682.22|1649.91|1656.89|1645.4
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1728.39|1729.1899|1730.52|1745.77|1725.9399|1734.26|1756.97|1747|1736.01|1714.34|1712.84|1707.08|1709.91||1701.52|1705.85|1690.5|1674.01|1687.9399|1700.09|1723.47|1737.47|1743.77|1725.11|1725.03|1697.87|1706.67|1718.71|1728.34|1724.4|1722.78|1695.83|1682.3101|1679.37|1681.3|1679.1801|1661.37|1653.58|1650.0601|1649.35|1651.22|1671.37|1678.08|1677.6899|1696.38|1698.11|1633.49|1639.63|1605.26|1601.37|1583.49|1588.88|1592.85|1577.28|1567.21|1577.9399|1573.58|1551.73|1532.86|1502.64|1513.97|1533.6801|1542.71|1515.02|1510.75|1474.9|1469.85|1456.9|1474.9301|1485.72|1499.5699|1504.84|1503.9301|1463.02|1442.09|1455.0601|1463.53|1481.12|1466.54|1483.8|1515.2|1525.05|1544.75|1542|1569.79|1619.88|1634.04|1680.1|1668.85|1654.27|1630.27|1614.61|1636.4399|1623.23|1631.1801|1634.2|1664.75|1677.63|1669.62|1729.86|1732.88|1724.27|1710.16|1731.77|1751.71|1742.6899|1765.67|1753.27|1761.74|1778.99|1776.8199|1761.51|1733.71|1745.7|1776.36|1782.49|1771.86|1768.64|1775.78|1776.46|1747.67|1711.55|1706.85|1716.46|1718.75|1708.52|1700.24|1687.6801|1683.45|1647.3199|1651.58|1655.98|1655.67|1659.29|1654.17|1633.15|1620.47|1615.66|1615.1899|1603.34|1582.41|1601.75|1637.1801|1632.76|1608.75|1558.11|1572.51|1588.58|1565.86|1541.88|1566.76|1578.37|1605.3|1607.24|1641.14|1674.46|1704.52|1697.8199||1687.15|1675.3|1686.3|1694.76|1708.74|||1650.88|1659.15|1681.1899|1654.84|1613.89|1666.46|1652.21|1620.24||1584.87|1602.5601|1609.08|1657.41|1711.11|1761.98|1745.49|1747.73|1759.58|1777.0699|1747.37|1748.75|1765.51|1754.24|1771.39|1806.8101|1801.28|1775.86||||1761.02|1769.52|1800.33|1814.54|1807.58|1821.0699|1830.95|1817.17|1802.96|1808.7|1797.66|1783.5699|1759.8199|1754.64|1776.4|1796.51|1798.7|1811|1811.35|1793.34|1764|1729.47|1729.71|1714.0699|1724.34|1727.79|1741.84|1713.65|1724.67|1742.84|1750.52|1767.73|1765.35|1716.88|1660.79|1680.39|1678.72|1704.96|1730.55|1754.28|1756.28|1745.24|1701.67|1748.74|1782.55|1766.59|1745.5601|1740.9|1789.34|1810.59|1820.75|1807.08|1779.92|1756.03|1764.84|1761.5601
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2508.98|2519.22|2535.3701|2565.46|2548.5701|2552.98|2584.8101|2568.05|2542.5601|2517.8401|2513.3401|2499.3101|2503.6201||2497.1699|2497.51|2476.53|2457.6699|2469.1001|2482.1799|2512.6201|2526.8501|2527.6599|2494.5901|2500.74|2454.6399|2465.72|2487.23|2495.5901|2487.24|2486.26|2451.78|2443.04|2419.52|2414.28|2409.3201|2390.45|2371.98|2366.1299|2357.4399|2356.3201|2380.49|2397.0701|2401.5901|2423.4399|2436.3701|2382.4199|2389.2|2354.6699|2349.3601|2323.72|2336.52|2323.6499|2303.9199|2288.77|2292.05|2296.1599|2274.1799|2252.51|2214.28|2225.55|2252.3701|2260.1101|2231.01|2222.3799|2175.0901|2175.23|2156.98|2181.6299|2191.3701|2211.2|2203.4099|2202.4099|2154.6201|2123.8501|2138.25|2145.0801|2148.05|2135.0701|2164.6101|2197.3301|2212.1799|2228.6799|2223.6699|2262.25|2327.77|2350.01|2402.6201|2388.1299|2367.8401|2330.79|2316.9299|2336.97|2326.51|2330.29|2345.55|2380.21|2400.8799|2395.78|2471.8899|2473.76|2464.46|2431.76|2456.5901|2462.49|2446.1699|2481.78|2471.27|2478|2503.6599|2503.21|2483.4399|2439.5801|2452.8701|2493.23|2511.8201|2536.6299|2536.9199|2545.0701|2545.0801|2503.8101|2480.21|2468.0701|2473.3|2473.3501|2464.24|2458.27|2440.8601|2444.24|2399.6599|2381.79|2381.0701|2388.1299|2385.3799|2376.47|2360.0601|2340.6201|2333.6599|2336.3999|2314.6399|2293.7|2309.8601|2353.1899|2354.6899|2322.97|2250.99|2263.46|2290.26|2264.29|2240.49|2275.1899|2291.02|2329.1599|2336.73|2377.98|2421.29|2461.0601|2451.5601||2431.78|2409.6101|2416.1699|2426.5701|2448.51|||2370.52|2375.6299|2410.49|2380.26|2316.8|2385.95|2370.77|2333.3201||2291.5901|2317.77|2329.1399|2389.46|2446.74|2504.4099|2489.76|2495.9399|2517.27|2530.3899|2480.02|2478.54|2488.8999|2471.1799|2491.47|2538.6001|2531.1499|2499.8501||||2492.6299|2507.9199|2547.25|2552.55|2541.4299|2531.8501|2541.3701|2518.71|2501.3701|2504.6599|2490.1599|2474.55|2439.6699|2431.8999|2460.3601|2483.3999|2481.5701|2492.1799|2493.3101|2463.3899|2423.5601|2354.77|2357.48|2332.6599|2338.5801|2328.52|2352.9099|2317.3|2338.71|2363.26|2359.26|2367.77|2360.26|2310.5901|2230|2273.4099|2271.78|2302.4399|2332.49|2356.49|2353.46|2340.8301|2282.1599|2343.8201|2399.5801|2375.98|2340.52|2331.8301|2398.54|2433.6699|2439.8799|2396.6001|2364.72|2325.9399|2337.1201|2325.24
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2904.71|2919.29|2942.99|2982.02|2964.3799|2959.3701|3001.73|2979.9199|2944.51|2917.79|2912.5901|2893.48|2900.6599||2893.54|2893.8999|2869.1699|2852.1001|2862.9399|2879.6599|2915.6101|2932.8601|2928.5801|2893.0701|2898.8401|2839.49|2847.78|2870.28|2878.95|2869.3301|2867.77|2829.73|2819.01|2782.29|2772.6899|2765.05|2743.8799|2720.02|2711.6001|2697.3|2695.7|2720.49|2739|2749.3301|2772.78|2791.52|2724.6899|2731.48|2694.5601|2698.3799|2672.1699|2684.5|2651.45|2628.8501|2609.26|2607.3799|2611.5601|2589.1899|2563.75|2521.6499|2535.5601|2565.9299|2578.21|2543.8401|2534.73|2484.1101|2490.9099|2466.8101|2492.76|2503.8601|2526.5801|2515.48|2509.5801|2453.25|2419.8899|2439.46|2441.3101|2436.27|2422.75|2450.1101|2484.73|2502.3999|2516.0601|2514.3999|2561.02|2637.54|2666.6699|2728.1699|2712.1201|2690.03|2643.9299|2625.6201|2650.4199|2636.1299|2638.45|2656.1699|2694.6299|2715.3899|2711.75|2792.75|2795.1799|2786.0701|2740.9299|2771.01|2761.6599|2740.8301|2781.27|2770.22|2781.5701|2810.1799|2808.7|2776.76|2722.76|2736.48|2782.77|2805.3501|2858.72|2864.1499|2873.79|2875.8601|2825.6899|2808.9299|2794.8101|2800.96|2799.3201|2788.1499|2781.02|2760.24|2766.49|2716.75|2689.8|2694.74|2698.6599|2695.79|2683.22|2666.7|2652.9099|2638.3501|2641.5701|2612.8601|2590.27|2609.2|2654|2658.1799|2624.25|2541.54|2556.8|2581.76|2552.5801|2524.6899|2551.0601|2568.8|2611.3601|2620.1001|2667.1899|2716.26|2752.99|2740.1101||2710.5|2685.6599|2691.8799|2706.54|2727.8601|||2636.04|2646.6101|2681.1399|2649.22|2576.01|2651.8701|2638.8101|2602.8899||2558.6899|2588.04|2605.78|2675.8|2742.04|2805.4399|2790.25|2807.53|2827.4199|2841.9299|2779.9099|2780.02|2786.3101|2770.01|2790.1299|2849.53|2841.6299|2808.22||||2813.1799|2833.8799|2877.6699|2882.1201|2869.8|2847.72|2856.4099|2820.8601|2799.9199|2804.22|2788.0801|2768.48|2721.45|2716.9299|2743.75|2771.7|2768.05|2785.6899|2783.6001|2747.8301|2700.46|2617.4199|2622.1799|2600.75|2620.1799|2605.47|2641.27|2597.6599|2616.21|2647.3899|2654.28|2651.6201|2637.1001|2579.1001|2482.0901|2528.1201|2531.02|2563.6299|2599.3301|2628.05|2619.6499|2608.55|2537.1399|2613.45|2682.1001|2653.74|2605.77|2596.53|2672.6599|2716.3101|2724.6399|2666.99|2630.95|2581.72|2595.21|2579.6699
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|802.08|800.37|789.58|792.59|785.21|777.71|779.34|772.92|764.12|757.59|756.48|753.88|757.31||751.35|755.02|748|742.3|743.8|740.93|739.72|742.4|749.89|740.79|742.27|731.21|742.88|753.04|758.74|749.77|747.25|741.92|734.89|731.5|731.15|729.45|731.19|729.49|732.29|728.73|728.21|734.12|735.27|736.3|740.6|735.48|740.31|738.53|736.96|741.35|739.2|727.02|727.04|719.01|712.63|721.39|725.32|721.66|717.5|707.98|707.21|713.95|710.43|700.06|691.34|670.26|666.28|666.2|670.91|672.6|672.75|672.75|672.57|660.21|660.03|668.01|669.15|677.88|673.37|691.73|703.72|707.1|715.59|713.36|725.43|733.25|729.7|737.02|735.7|727.26|714.61|709|717.45|709.99|713.48|718.43|725.17|731.13|726.71|751.7|759.74|755.51|754.41|761.35|770.06|780.98|771.15|773.51|772.32|770.25|772.76|762.33|756.72|760.47|766.23|768.08|757.13|755.85|762.42|756.02|740.97|726.07|723.12|724.37|725.68|722.67|718.72|714.33|710.26|695.5|699.51|697.84|697.14|704|704.38|698.64|684.11|691.48|691.53|694.27|694.84|702.01|717.83|718.56|705.51|698.07|710.53|715.11|704.19|698.33|712.67|712.18|719.99|726.05|750.42|762.99|773.57|774.15||777.54|766.3|774.59|774.56|779.87|||769.63|765.98|768.16|760.34|753.39|764.04|760.31|748.77||744.35|752.2|739.74|761.63|779.16|802.65|799.18|797.31|796.87|802.43|803.16|797.34|811.07|811.67|816.64|819.3|813.23|796.59||||786.71|787.72|797.45|800.33|796.77|805.76|810.61|809.13|807.44|811.45|807.52|808.49|797.11|795.17|807.15|819.42|815.45|807.31|806.1|808.15|800.08|784.88|791.67|787.2|777.39|773.2|761.16|753.59|759.1|766.17|756.71|778.5|776.61|767.54|746.42|771.34|766.39|777.99|786.3|794.54|798.22|793.73|782.89|793.51|807.12|803.17|804.04|804.41|817.58|835.62|839.84|815.61|810.11|806.04|809.21|808.57
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|493.55|493.07|492.82|491.08|489.16|485.96|489.65|488.85|485.08|479.54|477.41|477.03|477.94||476.57|478.11|476.27|474.29|474.58|478.04|480.06|480.53|480.26|482.32|482.71|481.76|481.3|483.76|482.37|479.82|483|483.4|480.96|482.59|481.04|482.79|480.89|477.46|478.56|479.66|481.39|481.92|482.42|483.07|484.12|479.35|476.68|475.44|475.74|472.83|468.9|468.5|465.81|464.16|459.29|457.17|457.1|458.09|457.46|459.29|455.9|456.72|456.12|453.21|452.7|449.7|450.5|451.68|453.53|453.48|452.88|452.77|451.92|452.73|457.13|455.81|459.64|460.14|460.13|467.42|468.68|469.98|475.18|477.05|479.13|480.17|477.95|481.35|480.54|477.31|472.95|472.86|472.87|473.96|475.08|480.77|480.95|479.72|481.67|485.89|489.5|487.5|486.12|486.61|488.62|491.68|488.04|488.03|487.6|485.58|485.37|484.34|485.16|486.85|486.61|486.12|484.94|482.99|482.63|480.19|477.52|477.34|478.25|479.53|475.47|473.84|473.34|471.76|472.1|470.94|470.56|471.54|471.71|474.02|473.36|469.12|468.36|470.2|470.24|471.08|469.53|471.01|471.64|473.52|473.51|473.26|475.47|476.99|472.3|470.94|478.04|479.41|485.24|491.75|496.63|498.48|497.49|497.05||497.59|498.87|499.62|500.23|500.65|||497.07|499.15|493.63|486.06|485.7|489.75|487.22|487.06||491.27|495.4|493.57|497.58|501.7|500.56|499.81|500.37|501.58|502.6|504.93|506.15|505.67|508.62|508.26|507.65|508.48|503.53||||508.83|508.81|513.47|511.94|513.43|515.53|515.55|513.47|513.64|513.27|507.46|504.41|499.6|500.98|500.32|503.17|505.21|503.15|498.08|496.45|491.62|489.22|488.33|490.52|488.2|491.03|485.66|490.08|492.72|494.28|492.03|494.97|494.52|495.98|496.75|509.82|509.37|513.5|515.93|516.43|519.87|519.82|520.64|526.2|527.14|523.71|529.61|524.43|526.09|529.35|529.84|528.43|527.09|527.62|526.66|524.22
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|171.0618|171.0618|171.0618||171.0618||171.0618|171.0618||||170.8121|170.8121||170.8121|170.8121|170.8121|||||171.0618|171.0618|171.0618|171.0618||171.0618||||171.2679|170.7686||170.5189|170.4347||171.0182||171.928|171.4287|171.6783|171.4287||171.9876|||||170.0815||||170.2077||170.2077||170.1382|170.1382|||170.8872|170.8872|170.8872||170.8872|170.8872|170.8872|170.8872|||170.8235|170.8235|170.8235|170.8656||||170.9639|170.9639|||171.2078||||171.4575||171.4575||171.4996|||171.5053|171.5053|171.5053||171.5053||171.4884|171.4884|||171.263||168.6596|168.6596||168.6596|169.819||||||169.5694|||169.819|||174.7888|174.7888||174.7888||175.0385|175.0484|175.0484||175.0484|175.0484|175.0484|175.0484|175.0484||175.2981|175.3822|174.8829|175.1326|175.1326|175.1326|175.1326|175.1326||||||175.1326|174.8829|174.8829|174.8587|174.8587|174.8587|175.1083|175.1083|175.1083||175.358||175.3159||175.0905|175.0484|175.0241||174.9839|174.9839||175.4832|175.4832|175.4832|175.2335|175.5252||175.2335|175.1916|175.1916|175.1916|175.1916|175.1916|170.2217|170.2217||170.2217|170.2217|170.2217|170.2217||||||169.6802||169.6802|169.6802|169.6802|169.6802|169.6802|169.6802|169.9089||169.9089|170.1376|169.471|169.471|169.471|169.471|169.471|169.0136|169.0136||168.5678|168.5678|168.5678|168.5678|168.5678|176.5195|172.007|171.9888|171.9888|169.4642|166.2852|166.2852|166.2852|166.1589|||166.1986|166.1986|166.1986|166.1145|166.1145|165.6571|165.6571|165.6571|||166.7823||166.7823|166.7968|166.7737|167.2311||167.0207|167.0207|167.0207|167.0207|167.0207|166.9786
00617|25823|/indices/omx-helsinki-25|INDICES:FI|5066.7202|5030.2998|5036.54|5073.9302||4971.3799|4956.3701|4959.9502|4919.8701|4882.0898|4889.5898|4899.4902|4931.27||4903.6201|4935.6299|4908.46|4862.0801|4848.3398|4868.8398|4929.4702|4977.5801|5022.8101|4959.5298|4992.8301|4941.9702|4987.3599||5037.8501|5041.8501|5016.8901|4942.7798|4911.8799|4902.6299|4934.1001|4937.1899|4899.8198|4883.1499|4862.7202|4864.3701|4880.6299|4909.5098|4922.3198|4935.75|4923.6201|4895.29|4828.9502|4816.75|4772.48|4747.6802|4608.5298|4660.9302|4704.6699|4606.5298|4617.4502|4671.7002|4672.52|4623.96|4607.3599|4549.6699|4586.71|4642.5|4660.52|4599.96|4536.1602|4426.54|4431.2402|4412.6001|4445.9302|4502.0298|4556.1001|4581.4302|4587.4102|4472.7202|4387.6401|4377.2598|4401.0898|4428.2402|4404.8101|4488.1201|4545.3999|4557.77|4604.0498|4595.3501|4636.4302|4678.1802|4695.21|4802.3999|4784.27|4709.5801|4661.1699|4621.6401|4643.8101|4619.9102|4676.1001|4677.9199|4736.5|4774.8799|4716.5|4827.9399|4813.02|4789.71|4789.3398|4828.5498|4870.2798|4865.8101|4914.2998|4909.2402|4891.54|4897.2998|4894.3301|4862.6299|4813.3701|4827.2202|4822.98|4819.0898|4789.4902|4789.27|4853.48|4795.5498|4739.3198|4661.2202|4680.4502|4678.6401|4707.5098|4730.4199|4695.1899|4650.46|4601.3799|4537.21|4513.8701|4578.3599|4585.1802|4579.8799|4626.9902|4600.1602|4530.8701|4603.5498|4607.3999|4567.5|4524.8501|4635.5098|4687.1299|4633.8799||4596.52|4636.4302|4734.4902|4655.7998|4622.4399|4655.3198|4705.1499|4680.3101|4700.52|4833.2998|4908.79|4922.7402|4911.71|4947.8101|4897.3101|4863.54|4890.77|4938.3398|4997.27|4940.7798||4863.2202|4831.3101|4821.1602|4828.3799|4717.21|4860.9902|4864.3799|4785.46|4763.5098|4662.0898|4668.5698|4641.3101|4691|4755.9102|4888.98|4887.5698|4877.5801|4865.7998|4897.5298|4973.8999|4926|4942.0698|4902.6802|5020.77|5060.6899|5002.9399|4929.29|||4915.8501|4899.2002|4900.23|4949.0298|4956.9902|4921.3599|4966.4502|4942.6001|4937.0098|4937.5298|4935.2002|4964.2598|4985.0801|4869.6699|4843.0698|4912.1899|5002.54|4969.1201|4947.0098|4937.6001|5024.29|4959.3799|4829.3599|4887|4738.3799|4641.7402|4635.23|4466.4302|4415.25|4526.48|4792.7002|4745.1201|4875.0898|4893.7598|4972.6299|4867.6802|5057.3599|5041.7598|5144.2202|5181.23|5236.0601|5257.4302|5221.73|5166.6802|5294.7998|5388.4302|5356.8398|5327.96|5300.8999|5331.5|5365.2402|5436.1899|5399.1099|5303.8501|5288.3301|5280.4399|5317.0098
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|7221.6299|7169.71|7178.6099|7231.9102||7085.7402|7064.3501|7069.4502|7012.3198|6958.4702|6969.1699|6983.27|7028.5601||6989.1699|7034.79|6996.0601|6929.9502|6910.3701|6939.5898|7026.0098|7094.5801|7159.04|7068.8198|7113.2002|7040.73|7105.4102||7177.3398|7183.04|7147.4702|7041.8901|6997.8701|6984.6899|7029.52|7033.9302|6980.6802|6956.9399|6927.8301|6930.1899|6953.3501|6994.4902|7012.7402|7031.8799|7014.6001|6974.23|6879.73|6862.3301|6799.27|6763.9302|6565.6899|6640.3398|6702.6602|6562.8398|6578.3901|6652.1299|6653.29|6583.5098|6559.8501|6475.0698|6527.79|6607.2002|6632.8398|6546.6401|6455.8398|6299.8398|6306.5298|6279.9902|6327.4302|6407.27|6484.23|6520.27|6528.7798|6365.5601|6244.48|6227.7202|6255.9702|6292.2798|6258.98|6377.29|6455.5498|6473.1201|6538.8501|6526.5|6584.8301|6644.1401|6668.3101|6820.5498|6794.7998|6685.7202|6616.98|6560.8701|6592.3501|6558.4102|6638.1802|6640.77|6723.9302|6778.4102|6695.54|6853.73|6832.5601|6799.46|6798.9302|6854.5898|6913.8398|6907.4902|6976.3398|6969.1401|6944.0298|6952.1899|6947.98|6902.98|6833.0498|6852.7202|6846.6899|6841.1699|6799.1499|6798.8398|6890|6807.7598|6727.9302|6617.0698|6644.3599|6641.7798|6679.8799|6712.3901|6662.3901|6598.9199|6529.2798|6438.2202|6405.1001|6496.6099|6506.29|6498.77|6565.6201|6527.5498|6429.23|6532.3599|6537.8301|6481.2002|6420.6899|6577.7002|6650.96|6575.3901||6522.3901|6579.0098|6718.1201|6603.6299|6556.3198|6602.8701|6670.2402|6635.0298|6663.6802|6851.9199|6958.9302|6978.71|6963.0801|7014.2598|6942.6699|6894.79|6933.3901|7000.8398|7084.3799|7004.2798||6894.3398|6849.1001|6834.71|6844.9399|6687.3198|6858.9502|6863.75|6752.3799|6721.3999|6578.2998|6587.4399|6548.9902|6619.1001|6710.6899|6898.4502|6896.46|6882.3701|6865.7202|6907.6099|7012.4399|6943.1099|6965.7598|6910.2402|7076.6499|7129.5098|7048.1602|6944.3901|||6925.4702|6902.0098|6903.4502|6972.21|6983.4199|6929.8599|6977.6602|6944.1499|6936.2998|6937.0098|6934.4399|6968.5601|6970.1499|6789.6699|6752.04|6793.75|6912.6699|6860.27|6829.75|6816.7598|6934.6899|6842.7402|6650.5698|6729.9502|6525.29|6392.21|6383.2402|6150.77|6080.29|6233.3999|6597.7598|6532.1401|6688.1099|6713.73|6821.9399|6677.9502|6938.1699|6916.77|7057.3398|7108.1099|7183.3301|7212.6499|7163.6699|7088.1499|7263.9199|7392.3599|7349.0298|7309.4102|7272.2798|7314.27|7360.5498|7457.8999|7407.02|7276.3301|7255.0498|7244.21|7294.3901
00619|25824|/indices/omx-helsinki|INDICES:FI|11306.4297|11235.1104|11253.4199|11333.4697||11121.3096|11080.5195|11113.8604|11014.0596|10921.8604|10936.9902|10945.3301|11013.3398||10957.8203|11036.3398|10991.5098|10893.0098|10857.1699|10903.3496|11030.5996|11122.1299|11224.5898|11082.71|11151.2695|11068.3496|11178.9297||11302.2998|11334.0098|11272.4502|11094.2695|11010.9199|11002.4502|11067.5996|11062.8203|10991.1797|10933.4697|10889.9805|10904.6602|10940.4199|11020.5498|11033.2305|11058.8799|11021.25|10964.04|10834.3301|10819.1299|10723.5898|10672.9805|10393.7305|10484.9902|10584.8096|10410.6104|10386.4697|10534.8604|10569.5596|10485.6396|10411.0898|10290.6602|10363.2197|10469.5498|10502.79|10362.5703|10235.96|10020.7305|10003.5596|9958.7197|10041.3301|10182.9697|10288.2002|10340.5303|10348.1299|10112.7197|9940|9915.8301|9974.04|10044.29|9989.8398|10182.5195|10297.9297|10309.9199|10371.1797|10341.7402|10447.4502|10569.8701|10622.9697|10861.9102|10830.0098|10666.7803|10550.2197|10469.5|10541.7998|10483.3799|10608.2998|10625.8096|10754.4502|10841.6602|10719.2002|10976.9199|10947.5195|10891.54|10889.1201|10952.6699|11057.5|11059.7803|11187.75|11181.9102|11128.6904|11134.6201|11129.4805|11059.1699|10978.6699|10997.3496|10992.5498|10985.9805|10925.0498|10919.1201|11062.0703|10998.21|10815.5996|10627|10676.1396|10663.3799|10740.3203|10770.6797|10683.0898|10594.29|10481.1699|10323.2998|10284.4502|10405|10424.3096|10409.8496|10505.3799|10432.3799|10279.8701|10432.9297|10461.8799|10375.2305|10302.1201|10548.0703|10657.8203|10552.6602||10484.5195|10566.6299|10745.1904|10569.1504|10499.0098|10594.5098|10697.5098|10649.8701|10685.3799|10993.9805|11141.75|11174.5498|11155.4502|11229.0703|11130.6904|11052.6797|11106.3096|11226.6104|11361.1104|11230.9199||11042.7803|10984.8398|10970.5703|10999.0195|10766.7402|11111.0703|11112.71|10940.3701|10888.46|10639.1797|10646.1797|10571.3203|10726.4902|10877.8701|11180.8203|11164.54|11134.0703|11109.6201|11212.8398|11342.3799|11237.71|11302.3096|11210.8096|11461.4502|11568.8896|11465.9004|11298.2002|||11263.6602|11222.25|11224.75|11322.5703|11341.6504|11281.3604|11354.9199|11360.1602|11350.4297|11350.9102|11334.8799|11379.04|11413.8896|11161.2598|11069.4404|11260.9297|11492.2598|11434.71|11389.2695|11373.5098|11554.5498|11402.7197|11119.5098|11240.8896|10913.8496|10684.0996|10662.9404|10280.6201|10148.96|10446.3701|11032.4502|10909.7197|11211.2402|11259.8799|11412.9297|11139.6699|11594.8096|11563.9902|11779.25|11876.5|12019.6299|12079.7305|12002.4199|11889.2402|12192.2803|12412.7695|12343.6797|12279.79|12215.1504|12279.1104|12347.2998|12501.46|12412.7197|12255.9102|12140.4004|12133.9004|12196.1299
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|59.38|59.03|59.11|59.53||58.43|58.23|58.23|57.73|57.29|57.36|57.43|57.8||57.52|57.86|57.5|57.01|56.84|57.1|57.85|58.32|58.87|58.13|58.5|57.93|58.48||59.09|59.21|58.94|58.06|57.73|57.65|58.01|58.02|57.65|57.35|57.15|57.2|57.34|57.72|57.74|57.91|57.76|57.48|56.76|56.64|56.13|55.86|54.42|54.96|55.47|54.56|54.46|55.14|55.18|54.72|54.38|53.71|54.19|54.81|55.02|54.28|53.55|52.36|52.35|52.13|52.51|53.19|53.79|54.08|54.15|52.85|51.92|51.85|52.15|52.56|52.28|53.27|53.94|54.05|54.56|54.38|54.96|55.65|55.85|57.07|56.86|56.03|55.43|54.95|55.27|54.94|55.56|55.6|56.25|56.56|55.89|57.34|57.17|56.85|56.82|57.28|57.79|57.77|58.4|58.33|58.1|58.2|58.2|57.84|57.38|57.52|57.48|57.41|57.07|57.03|57.76|57.37|56.48|55.65|55.85|55.83|56.04|56.24|55.68|55.24|54.73|53.86|53.69|54.32|54.45|54.33|54.82|54.41|53.62|54.36|54.41|53.98|53.48|54.77|55.4|54.76||54.32|54.76|55.85|54.96|54.63|55.09|55.64|55.37|55.51|57.05|57.86|58.02|57.92|58.37|57.78|57.44|57.77|58.38|59.14|58.45||57.46|57.16|57.05|57.15|55.95|57.87|57.89|57.08|56.78|55.58|55.58|55.21|55.88|56.66|58.28|58.28|58.12|57.96|58.43|59.22|58.66|58.9|58.38|59.68|60.23|59.6|58.74|||58.55|58.3|58.37|58.98|59.09|58.74|59.13|59.04|58.98|58.92|58.97|59.21|59.48|58.13|57.73|58.82|59.96|59.65|59.38|59.27|60.26|59.53|57.97|58.55|56.84|55.65|55.5|53.57|52.92|54.42|57.47|56.95|58.65|58.86|59.72|58.38|60.67|60.46|61.54|61.98|62.58|62.78|62.38|61.76|63.3|64.38|64.07|63.77|63.39|63.77|64.1|64.99|64.55|63.68|63.18|63.19|63.43
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|8074.48|8020.7402|8030.6201|8085.0698||7924.52|7894.6401|7898.4399|7834.7202|7779.7002|7792.2402|7786.4102|7832.3999||7798.8599|7843.5498|7794.5601|7720.4902|7712.9502|7751.46|7839.1401|7900.4502|7978.7002|7878.0298|7921.5298|7863.04|7926.0498||8006.3599|8019.3501|7976.1401|7847.3198|7809.1899|7808.5601|7845.04|7847.9199|7786.2002|7773.7402|7745.46|7749.77|7785.0698|7834.1001|7862.48|7881.2402|7853.1099|7801.23|7684.52|7666.21|7606.3301|7562.8999|7348.5498|7402.5898|7473.6201|7349.3901|7332.5098|7423.6299|7415.4902|7339.5801|7293.5098|7216.1099|7272.2002|7358.3501|7375.6201|7271.1201|7185.23|7034.4199|7029.7002|6999.0601|7051.1899|7150.3999|7224.6602|7278.3599|7281.46|7118.21|6991.6201|6974.6899|7017.7998|7078.73|7046.8101|7171.3501|7257.54|7276.8501|7331.5298|7322.0698|7383.21|7446.3599|7478.4502|7651.1001|7622.9399|7502.6401|7432.3101|7381.7598|7411.6099|7367.6499|7475.8599|7489.2598|7584.3599|7638.6099|7551.6299|7741.3999|7720.1099|7688.25|7683.8701|7749.4302|7828.0298|7829.8599|7913.3398|7909.1802|7892.8701|7897.8398|7909.0601|7858.73|7787.5498|7797.9102|7805.7402|7790.9302|7744.6401|7750.9102|7854.8398|7812.6299|7679.5498|7571.6602|7614.4199|7607.7002|7639.79|7659.7002|7600.6201|7535.5898|7474.9302|7386.8901|7357.3198|7421.9702|7435.23|7433.2202|7495.2798|7448.4702|7339.73|7440.52|7455.9502|7407.48|7354.7798|7515.2202|7593.0098|7514.1899||7446.1001|7499.7998|7634.6201|7522.9199|7472.6201|7545.1201|7615.5298|7593.8301|7636.54|7844.4399|7942.8398|7982.73|7975.3599|8021.1401|7961.3398|7902.98|7939.5801|8002.9302|8087.3901|7993.46||7856.8501|7845.3599|7839.48|7862.6699|7698.1099|7939.46|7940.5898|7808.77|7772.9502|7604.3999|7611.98|7563.4399|7646.75|7752.4302|7970.4702|7966.1299|7956.2002|7941.3198|8018.7798|8095.3799|8024.1201|8077.4502|8015.7202|8184.3701|8267.9004|8199.7598|8086.4102|||8057.6699|8015.6802|8018.3398|8104.4302|8116.04|8081.4702|8149.3301|8163.9302|8160.2202|8155.6201|8161.7002|8195.2803|8208.5996|8029.4302|7992.2598|8109.5498|8274.7998|8238.9199|8210.8604|8195.4102|8332.8203|8214.4297|8016.0698|8109.8398|7879.4102|7722.6001|7718.1099|7443.2002|7346.9902|7530.25|7937.0698|7855.1001|8077.7202|8109.5498|8225.4004|8016.7202|8342.4502|8311.5303|8466.5801|8536.2002|8629.8701|8670.9502|8617.1602|8532.5303|8740.1396|8893.1797|8840.9502|8794.6602|8764.25|8810.04|8876.7305|8978.4902|8914.4502|8799.9004|8736.5703|8720.9805|8751.0303
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|418.1|417.29|416.69|413.95||408.62|407.7|408.92|407.57|402.99|402.62|399.41|401.97||401.14|401.9|399.99|397|401.26|405.51|407.78|406.97|408.44|405.7|406.42|404.25|409.18||411.08|411.2|409.53|404.03|402.14|404.56|406.05|405.44|403.14|403.86|404.75|406.22|409.9|413.87|414.87|414.49|411.07|404.78|401.31|401.28|401.12|398.62|391.74|384.83|386.1|381.88|380.93|384.83|382.42|379.98|377.24|376.4|378.77|380.59|380.98|376.76|374.06|368.39|366.76|365.82|368.79|375.23|376.89|378.68|377.74|371.48|369.51|369.55|373.48|378.18|377.7|382.62|385.41|388.79|396.34|396.02|398.9|402.91|404.38|411.93|411.57|404.01|400.68|398.93|397.55|395.46|401.71|408.37|411.94|411.67|411.29|421.31|421.5|421.74|423.83|425.77|430.05|431.33|435.02|435.28|438.09|438.86|440.81|439.73|437.86|435.66|436.3|435.3|430.48|432.2|435.05|433.37|426.27|424.1|426.07|424.79|425.77|425.22|422.42|422.78|423.18|419.17|420.6|421.13|420.45|420.28|421.84|417.58|412.11|414.12|415.67|415.65|415.42|418.98|423.29|421.2||416.29|416.45|420.11|417.47|417.16|421.61|423.33|426.99|429.75|439.12|441.83|444.47|445.18|446.37|446.58|444.09|447.6|446.69|449.53|443.67||437.18|438.35|440.59|444.09|439.45|450.49|447.47|442.09|439.63|431.47|430.08|425.94|434.51|439.85|450.86|450.2|454.94|453.43|454.13|452.99|449.85|459.31|457.42|464.83|468.1|467.3|462.4|||460.73|452.88|452.77|460.6|460.9|462.75|470.41|476.43|477.31|478.74|479.68|480.25|479.3|471.39|473.62|480.85|489.43|487.8|487.61|486.16|491.51|484.48|479.38|480.14|470.28|457.47|456.95|438.91|433.82|452.04|468.03|463.24|481.77|482.05|487.35|469.68|492.23|487.77|492.91|498.91|510.6|514.55|513.36|512.84|520.25|530.84|531|527.66|525.32|527.51|533.97|536.21|531.26|526.37|519.55|518.03|520.91
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|551.99|549.73|551.41|550.09||541|537.22|535.31|530.17|519.55|517.6|522.06|526.77||530.3|526.51|526.38|525.69|529.64|534.55|538.13|541.01|540.91|538.58|540.49|541.05|543.65||544.39|543.21|544.91|541.19|539.74|541.81|542.8|541.28|539.06|540.43|547.27|546.69|547.63|551.98|551.67|549.07|550.93|541.27|537.61|543.64|545.19|543.2|539.17|534.31|537.96|531.59|529.13|530.69|531.27|528.89|527.67|526.44|529.34|532.95|530.93|521.17|518.76|514.83|514.77|513.32|515.25|520.2|521.84|523.53|519.14|508.92|505.57|509.21|515.04|515.14|514.02|522.72|526.98|529.18|536.11|541.02|547.5|549.44|550.31|558.57|556.4|551.9|548.95|550.44|551.14|558.56|566.42|575.22|577.4|579.16|584.57|593.48|591.84|593.18|593.27|599.81|610.35|610.57|613.1|612.49|612.24|603.23|606.28|604.06|608.45|607.13|605.42|600.62|596.04|590.34|590.3|585.26|582.12|586.45|587.38|587.76|589.38|589.39|589.16|585.11|584.82|577.9|578.87|579.61|578.79|580.78|582.67|581.09|578.56|580.55|584.03|581.23|586.22|589.04|593|591.04||589.68|594.59|597.02|591|585.59|591.8|589.52|589.47|598.99|605.85|614.13|616.18|622.41|623.12|626.95|624.56|624.21|621.55|624.33|618.42||615.98|618.38|620.42|621.06|614.63|623.33|622.4|615.99|614.05|607.34|607.25|607.71|628.89|631.17|642.08|647.48|652.45|658.63|665.85|660.23|665.13|674.58|685.38|695.13|698.54|697.3|700.09|||696.39|695.65|692.55|700.25|700.37|697.14|698.96|711.09|712.42|718.6|720.11|726.35|717.25|694.87|695.26|697.74|709.63|698.69|695.8|700.31|703.09|692.14|683.25|682.9|669.86|648.28|641.55|616.73|608.35|637.86|667.57|652.99|678.58|674.67|683.5|662.6|695.58|688.63|703.6|716.1|737.15|741.24|739.36|738.93|747.09|759.52|758.12|757.62|758.29|769.49|773.45|777.92|775.6|760.99|754.33|753.12|752.25
00624|993158|/indices/isx-main-60|INDICES:IRAQ|601.63|603.82|605.47|591.05|588.47||586.02|590.18|591.89||||585.95|589.34||589.94|591.63|591.59|590.47|590.98|590.63|588.7|581.31|577.99|576.58|580.8|579.16|584.71|583.99|582.86|585.42|586|589.59|591.97|590.01|590.6|588.09|590.12|591.04|591.33|591.56|582.85|583.46|576.63|573.95|576.5|578.05|575.59|584.71|576.09|584.71|588.8|594.57|598.2|600.43|593.19|593.14|590.74|601.32|599.64|598.71|601.48|593.82|594.51|595.32|596.09|595.04|602.68|602.37|606.07|603.48|603.44|600.94||603.33|605.07|601.15|598.16|590.7|590.5|594.2|593.24|592.98|595.25||596.07|593.95|594.94|594.89|588.92|592.1|592.24|590.35|590.4|592.35|587.1|585.57||587.02|577.53|570.91|568.99|563.15|562.15|561.05|560.96|563.31|562.05|563.7|566.37|564.4|567.7||568.84|569.7||562.62|563.86|569.26||572.12|568.6|568.64|568.92|570.09|569.44|567.34|567.99|566.88|||||||569.84|569.58|572.5|573.08|573.45|574.27|575.84|578.86|579.12|579.08|581.16|582.17|582.04|582.51|581.84|588.74|587.53|586.48|584.45|588.14|587.1|575.26|568.78|576.29|566.21|571.62|571.99|573.69|573.14|572.59|566.85|568.31|570.15||571.62|573.83|575.52|576.38|575.02|577.89|583.47|582.01|581.83|584.78|589.84||||||590.48|590.4|593.02|593.11|592.14|593.01|593.57|594.21|598.35|598.49|601.62|601.99|601.12|599.47|595.39|597.48|598.54|596.65|594.86|602.16|609.81|605.15|599.24|594.85|592.97|595.45|598.76|595.92|||596.96|595.12|590|591.39||591.42|591.64|591.37|597.06|599.71|601.41|607.11|601.64|596.21||588.8|586.92|583.38|579.84|579.68|577.96|576.91|569.73|569.05|570.42|570.63|570.5|569.37|570.47|571.27|579.18|578.04|578.65|577.4|573.9|570.31|561.67
00625|995078|/indices/jse-market|INDICES:JAMAICA|343253|341084|343925|343508|348181|345412|347150|356239||355897|351224|345133|||344963|341995|340468|340382|338666|338774|339806|338956|339913|339549|338789|340402|341433|338307|340301|340154|341751|338795|332378|337293|338060|336061|335632|338498|337924|335377|338770|343681|342155|342725|344073|343917|347690|345693|347023|349150|344903|346642|346045|347651|348204|350042|351279|351665|351425|353429|354098|353247|354154||355737|356096|357667|359503|359209|358760|357015|355012|359273|360702|361692|357899|356047|358151|358370|356098|355814|355486|353391|359229|358501|359942|359538|359413|357752|357819|360448|359331|358151|359108|360039|360759|359295|359769|359147|362545|360761|353219|357814|357195|362534|365746|365869|366716|367525|367336|366974|367200|368824|372908|372937|369336|368856|371876||375693|374662|376569|377168|374727|375965|379231|380670|380636|381728|380664|381316|381286|380912|379659|380738|381903|381571|382060|381429|386327|384186|383033|381709|382525|381187|383351|380985|381610|381007|381528|381853|383331|383551|385284|386531|386428|388150|384123|388227|389558|391263|393197|394413|392283|387817|387138|386445|385334||391899|392606|391568|396480|397821|402589|400488|402356|401689|400645|401715|400505|401426|399794|400050|401858|401200|398414|395520|399555|401741|396617|390042|395484|||394487|395683|395487|396028|396968|399282|396016|392407|391158|389774|391232|389024|385640|387566|386264|384197|385876|385234|387410|384351|382731|385372|386531|389939|400871|399995|388730|389547|387990|387383|388892||391697|391123|391193|390835|392411|393539|395089|395214|393844|399751|401355|401042|400155|395339|394578|398133|398146|396802|394700|395448|399054|401660|400465|397170|395499
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|389644|386883|390518|390121|396044|392485|394631|404349||403080|394216|384289|||384468|380985|382180|379585|379558|380284|382174|381106|383990|383893|382369|384668|387274|382828|385352|387083|389346|384848|376303|382725|381653|379869|381023|380113|379342|380362|383316|389396|389850|390479|392366|392649|394931|393037|396650|397953|394298|396516|396390|397208|398260|400663|402126|401011|401362|404484|405588|404874|406039||406374|406874|408537|410175|409739|409155|408553|405205|410105|414132|413943|410071|408412|408801|410655|406828|404853|404794|405094|409289|408045|408628|408470|408449|408337|408596|410395|407803|406713|406451|408596|408944|408382|408235|407707|412678|409700|404679|407422|409964|412016|414437|414851|417769|419448|418551|417929|416854|420251|423057|423550|420869|420326|424322||429501|427698|430309|431125|427777|429859|434042|435390|435490|436626|435643|436411|436242|435746|434421|436014|436649|435165|437604|436530|442875|440236|438886|436934|437818|435985|439266|436199|435913|435411|436272|436373|437611|437944|440165|440210|440720|443104|438262|442438|443605|446365|448780|450438|448121|443816|442180|439936|442250||449771|451353|449757|454927|456537|461683|458828|460938|460432|458077|459117|458390|458822|456529|456834|459174|458566|455179|453843|457532|457455|451018|443143|450589|||449225|450178|448908|449915|451098|453859|449468|443919|442667|440667|442658|439469|434722|438336|435748|432586|434587|432905|434295|429259|427940|432406|434186|438422|440135|442248|440504|441537|440722|439592|440922||444545|444575|443179|443283|445337|446301|446189|447732|446679|451592|452663|453740|453205|450789|447833|451244|450249|448535|444083|443955|446025|445493|442009|439587|436515
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2629.4199|2625.1899|2636.46|2639.8301|2625.02|2593.1101|2582.1699|2545.1001|2518.5801||2501.6001|2495.51|2487.1001|2475.4199||2477.3301|2475.75|2485.8799|2485.73|2497.3401|2506.5901|2513.3899|2512.53|2502.49|2505.6799|2507.23|2506.8701|2509.04|2506.72|2503.1699|2504.73|2501.49|2495.96|2483.49|2472.1499|2463.5601|2453.54|2449.4199|2456.3701|2464.9399|2464.98|2448.1001|2443.78|2459.0701|2456.3601|2439.8301|2450.54|2445.04|2408.9199|2421.8101|2440.96|2459.8501|2460.26|2475.1101|2492.48|2486.6799|2480.3|2489.3401|2507.0701|2508.8101|2506.4299|2507.0701|2500.22|2497.28|2508.5|2508.8301|2509.23|2502.2|2491.5901|2482.54|2482.78|2475.71|2481.5801|2486.6201|2488.04|2484.3301|2477.29|2479.79|2479.8701|2496.6699|2498.9099|2504.5801|2517.71|2512.8701|2510.29|2503.96|2504.5701|2504.98|2498|2497.9299|2487.8799|2500.8301|2514|2528.01|2541.8301|2546.8999|2555.8501|2555.8501|2562.22|2567.5901|2565.75|2562.71|2569.25|2572.8999|2566.1299|2564.0601|2569.48|2573.9199|2578.3101|2581.99|2580.3799|2592.3|2586.3701|2548.6699|2569.02|2569.02|2579.71|2599.8601|2607.1001|2622.8799|2592.8|2586.98|2605.3501|2615.6101|2608.3401|2593.26|2588.9299|2581.0801|2574.3|2580.95|2576.6001|2579.3501||||2568.8701|2553.21|2565.74|2561.6699|2528.1899|2476.1499|2463.46|2469.98|2452.3601|2437|2429.75|2418.8701|2406.8401|2397.1299|2437.23|2434.5701|2433.6599|2430.74|2437.3401|2442.6799|2442.6799|2461.0901|2459.8301|2457.26|2461.7|2456.04|2479.4099|2472.51|2465.1499|2468.26||2476.95|2463.23|2445.71|2429.6299|2438.73|2462.25|2450.3899|2475.6001|2468.1599|2486.3|2504.23|2495.3899|2471.45|2449.45||||||2417.72|2377.79|2400|2421.97|2442.1899|2440.25|2430.98|2439.6799|2459.8601|2449.3701|2407.5|2361.3301|2324.51|2372.02|2340.0601|2284.6399|2258.55|2229.24|2219.6399|2228.1201|2232|2232.3101|2234.05|2250.95|2258.4199|2258.9299|2249.54||2241.74|2244.1399|2233.72|2228.05|2227.75|2224.1299|2209.98|2194.3999|2199.5601|2194.0601|2179.77|2154.1599|2154.1001|2156.78|2156.75|2151.3201|2148.53|2148.8301|2148.8799|2149.6101|2149.6101|2162.0901|2164.01|2167.02|2165.52|2170.73|2164.5801|2160.5701|2164.75|2160.28|2170.3301|2176.3501|2170.78|2176.73|2176.45|2190.23|2199.03||2199.05
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|5082.2002|5086.23|5039.04|5051.2598|5039.3398|4930.2798|4910.5898|4852.5498|4752.48||4730.3701|4721.7402|4707.8301|4656.5601||4667.54|4685.6299|4689.1001|4709.7402|4698.6099|4736.8198|4758.5898|4757.7598|4739.3101|4742.6201|4746.5698|4745.5801|4752.9102|4754.7798|4745.9199|4751.4102|4731.4302|4738.3501|4711.7998|4692.0801|4694.8301|4669.5698|4652.73|4667.3198|4682.9502|4690.5601|4661.2798|4644.9399|4628.3999|4657.7402|4603.77|4607.9399|4619.3301|4562.0898|4563.2998|4601.98|4667.2402|4704.9399|4672.1499|4709.1299|4726.8599|4687.8301|4654.3901|4744.8501|4769.8101|4765.6099|4759.48|4764.4199|4744.98|4753.1699|4790.3101|4785.3101|4764.1299|4754.9902|4737.7798|4749.1699|4751.02|4759.5498|4767.1802|4767.0498|4760.0601|4738.9199|4721.9902|4741.3999|4753.8398|4771.8999|4760.5098|4810.6201|4848.6802|4839.5601|4838.6899|4831.4199|4842.52|4833.8101|4831.96|4821.3599|4808.9502|4836.2402|4854.6699|4873.2202|4899.8901|4913.2002|4932.8501|4930.9302|4949.1099|4951.1001|4951.9302|4930.98|4922.2202|4934|4928.7002|4914.4902|4924.9302|4926.8198|4935.29|4925.7798|4932.2202|4951.9302|4847.5601|4860.6299|4905.02|4876.7598|4954.4902|4991.7002|5039.8901|5026.7402|5030.5801|5013.8999|5067.73|5069.6899|5060.9302|5015.8599|4989.0898|5033.8198|5016.3701|5023.8999|5042.02||||5074.9199|5045.7002|5035.5601|5079.3101|4976.2202|4848.3901|4825.5801|4834.4302|4793.9302|4768.7402|4764.8101|4748.8398|4752.0801|4719.3501|4792.6401|4818.9199|4829.8701|4828.0601|4828.2402|4827.29|4838.5|4844.8398|4873.2402|4875.04|4880.1899|4879.2002|4882.8599|4905.6499|4894.79|4881.8799||4905.2998|4897.1899|4848.1401|4790.4102|4799.5498|4779.1699|4824.0601|4798.98|4843.1802|4822.52|4871.4702|4928.9102|4895.1099|4775.46||||||4664.4502|4557.6001|4604.2402|4640.75|4687.7002|4739.3999|4721.9302|4676.0298|4714.7998|4755.9502|4700.79|4641.8398|4574.04|4555.8999|4677.9502|4533.9102|4443.0898|4348.9502|4315.1099|4266.4502|4291.0601|4317.1699|4303.7202|4352.7202|4390.5498|4396.0498|4353.3398||4332.3398|4299.0801|4279.0098|4254.6699|4225.21|4235.9702|4199.8301|4162.6299|4169.6802|4158.71|4131.2002|4059.3899|4041.8799|4051.3101|4061.9099|4037.96|4030.5601|3997.8401|4031.4199|4013.3301|4023.55|4012.0601|4044.6399|4030.3501|4049.1399|4056.6201|4056.1499|4033.9399|4021.23|4038.8301|4036.3201|4056.3|4054.3301|4047.8899|4063.1299|4049.78|4117.5698||4127.7598
00629|993152|/indices/kase|INDICES:KZ|3292.28|3360.0801|3337.28|3270.49|3261.4099|3260.8999|3277.29|||3256.5601|3244.3999|3253.78|3244.54|3246.5901|3264.48|3265.0901|3221.78|3215.1299|3211.97||3204.1799|3180.28|3161.96|3167.8401|3170.02|3157.02|3156.6299|3155.75|3138.8|3108.47||3082.49|3059.21|3071.6299|3088.3999|3079.8301|3049.4299|3066.4099|3070.02|3075.8|3073.9399|3069.6001|3070.52|3077.6299|3062.96|3062.8501|3092.6201|3092.04|3090.6899|3086.1499|3123.8301|3142.6899|3140.78|3144.5601|3144.52|3134.6101|3135.0801|||3138.55|3134.1599|3135.72|3139.02|3133.3401|3141.28|3139.1001|3129.27|3137.01|3128.74|3131.6201|3130.53|3108.53|3102.3301|3095.3101|3100.3|3104.54|3109.1899|3096.9099|3115.6101|3131.5601|3133.9099|3134.6399|3145.95|3147.2|3157.6399|3166.4299|3173.21|3185|3157.21|3145.2|3145.2|3108.55|3117.96|3107.72|3145.71|3158.53|3150.6599|||3148.49|3142.2|3114.5901|3093.0801|3080.21|3077.3101|3045.24|3041.52|3032.97|3033.6101|3022.97|3024.8|3019.98|3018.7|3004.9399|2988.5601|2972.1699|2967.8899|2971.01|2971.5601|2961.1399|2917.21|2881.23|2833.98|2786.3401|2786.2|2758.3601|2717.6499|2685.0601|2673.3201|2680.02|2680.9399|2700.72|2693.5|2687.9399|2677.96|2694.96||2695.96|2682.8301|2676.1499|2674.72|2684.8401|2667.1499|2694.1899|2661.78|2648.8899|2651.04|2645.5801|2639.49|2649.6899|2662.1101|2677.8601|2678.49|2681.46|2685|2675.6399|2694.6899|2678.1201|2668.29|2646.1699|2654.78|2661.53|2662.3401|2678.8101|2674.4399|2661.6599|2697.8899|2720.6101|2717.6201|2743.02|2766.8799|2788.8101|2782.79|2786.95|2795.3301|2798.75|2907.3799|||2928.3|2960.74|2994.3|3033.1201||3036.2|3047.5901|3078.1001|3089.4099|3142.1101|3170.1299|3170.1299|3173.7|3165.3201|3190.29|3214.29|3205.54|3190.22|3195.24|3253.23|3253.9399|3250.0601|3335.45|3335.4199|3351.51|3363.4199|3359.47|3381.45|3359.21|3368.3301|3362.8|3356.97||||3378.6399|3361.1599|3363.1899|3381.02|3378.55|3412.71|3428.3799|3346.3999|||3214.9099|3297.1599|3379.21|3428.98|3453.4199|3455.77|3478.3799|3484.04|3515.3999|3556.54|3560.96|3557.6101|3579.8899|3561.3701|3572.0601|3599.49|3622.8601|3568.8799|3544.1899|3520.5701|3523.5901|3516.3701|3539.05|3554.1001|3553.8501|3553.76|3507.3999|3455.48
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.99|168.7|163.3|162.08|161.68|162.01|162.95|165.37|165.91|168.89|169.02|171.37|172.67|174.93|177.33|177.04|176.62|177.11|176.86|175.86|176.43||175.13|176.37|175.45|173.75|172.54|171.98|172.86|175.22|176.89|179.22|179.15|179.23|179.54|180.95|181.92|181.74|183.69|185.62|187.12|187.4||||189.82|193.27|197.74|200.85|201.02|201.29|201.5|202.25|||202.84|201.83|201.56|201.12|200.8|201.38|202.41|202.15|203.19|202.58|203.07|203.88|205.01|205.15|205.15|204.41|204.93|205.64|205.96|205.34|205.75|206.45|206.23|205.75|205.05|205.77|204.84|205.82|208.15|208.89|209.08|205.87|205.64|207.9|207.24|209.31|211.74|212.2|212.32|211.52|211.51|212.19|211.25|211.05|211.11|211.2|211.44|212.4|212.03|212.41|212.65|211.01|209.43|208.79|206.78|204.98|205.9
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.76|169.66|162.98|162.31|162.1|161.5|162.67|166.23|165.86|170.03|170.58|173.7|176.33|178.19|180.95|180.78|178.68|178.72|179.05|177.96|177.39||176.67|177.58|176.93|176.88|175.69|174.8|177.89|180.64|183.7|187.33|187.04|187.86|189.78|193.74|193.94|193.59|194.28|196.52|198.51|199.48||||201.02|203.67|206.85|211.02|210.96|212.21|212.39|213.08|||214.13|213.06|211.61|211.18|211.21|212.33|213.36|213.63|213.85|212.38|212.58|214.26|215.22|215.76|216.41|215.45|216.57|218.63|216.03|215.19|215.61|216.11|218.72|215.67|216.53|215.69|216.33|218.78|221.79|222.76|222.71|219.98|218.1|219.74|219.16|220.88|224.85|225.46|225.71|225.16|225.29|226.23|226.14|226.27|226.58|227.39|227.28|230.07|227.01|227.07|226.56|226.05|223.48|222.79|221.14|218.49|218.54
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|124.01|125.05|125.54|126.69|126.85|127.32|126.94|127.34||127.47|126.97|128.05|||128.09|128.09|128.16|128.35|128.63|128.49|128.07|128.21|127.81||126.46|126.33|126.08|125.19|124.42|126.42|126.86|126.48|127.23|127.34|127.28|127.51|127.79|127.55|128.89|129.02|128.77|129.01|127.88|127.85|128.09|128.74|127.91|127.36|127.53|127.55|127.82|127.94|128.6|128.8|128.43|129.63|128.68|127.35|127.77|128.3||129.8|129.73|129.78|129.9|128.79|130.35|129.13||126.32|123.63|124.29|126.66|127.92|128.41|129.02|131.11|131.48|133.92|134.86|134.96|134.75|134.96|133.04|132.34|134.18|138.23||139.82|141.64|143.63|144.05|147.27|140.69|138.01|137.37|137.46|138.13|138.25|137.91|138.79|140.56|142.37|143.56|146.32|146.55|146.81|147.21|147.03|146.88|148.81|145.09||143.05|142.01|141.28|139.94|140.26|138.87|141.05|140.48|138.51|136.58|138.08|136.57|135.07|133.83|135.38|138.52|142.33|144.58|139.36|138.45||135.39|134.05|133.01|132.19|129.18|124.94|124.47|122.83|117.9|116.88|117.21|118.3|118.62|120.41|121.6|121.81|123.98|126.15|128.23|129|129.89|129.88|130.02||129.74|129.41|128.66||128.75|129.68|129.84|130.18|129.02|128.34|129.06|132.52|133.44|137.26|140.35|139.97|139.65|143.6|145.18|144.6|144.98|144.73|147.58|149.3||||150.17|151.23|152.35|153.98|154.85|156.69|157.29|157.23|||158.22|158.52|156.5|154.99|157.28|157.42|157.73|158.61|158.24|156.08|155.74|157.93|158.98|159|160.43|159.36|160.11|160.86|159.09|156.89|157.68|159.18|159.48|159.21|159.05|157.85|157.92|160.44|162.37|164.64|164.36|162.48|160.53|160.25|160.03|157.54|163.46|166.63|167.04|166.97|166.62|165.95|165.03|167.14|167.94|168.62|167.48|168.83|166.84|167.02|166.62|165.93|165.25|163.29|161.04|160.02|160.34
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5746.6699|5763.9502|5739.04|5711.8901|5708.2002|5685.0298|5680.8599|5688.02|5731.3301||5763.3701|5749.1401|5732.27|5709.7402|5731.6802|5758.6899|5757.9399|5779.48|5777.4102|5799.98|5825.4199|5841.75|5860.98|5874.2998|5956.3701|5828.5298|5807.8101|5854.6401|5866.1099|5853.8301|5843.21|5830.7402|5814.98|5866.7402|5890.3301|5871.9702|5824.1299|5835.77|5852.9502|5882|5867.3301|5897.8101|5909.5601|5888.0298|5854.2798|5779.0498|5778.8501|5697.6499|5708.1201|5703.6401|5670.7002|5714.46|5686.4102|5651.79|5627.9502|5611.21|5616.7798|5612.3599|5616.8501|5669.3799|5605.6201|5554.3398|5521.77|5408.0898|5419.8398|5428.8901|5443.5601|5497.8301|5514.52||5569.6499|5662.1299|5601.1299|5450.0801|5508.98||5582.46|5644.8999|5591.9302|5713.1602|5800.7202|5892.6099|5955.1001|5985.6001|6011.1099|6001.71|5990.9502|6043.1802|6045.4302|6049.1201|6013.5498|6089.8999|6084.5098|6060.0698|6066.6001|6166.04|6149.2002|6167.8398|6110.4399|6129.1802|6163.1602|6187.27|6166.5801|6148.1699|6169.3301|6146.5898|6124.75|6117.7402|6142.52|6192.3701|6179.5898|6205.5601|6198.1802|6183.9702|6191.25|6176.3301|6176.8198|6232.4102|6239.2002||6215.2402|6174.3301|6143.0498|6130.7002|6161.8599|6119.0698|6065.96|5969.8301|5955.98|5941.21|5901.7202|||||5896.8901|5934.1899|5916.5698|5943.1001|5926.8999|5944.5298|5919.2002|5931.25|5962.52|5979.2002|5880.9102|5859.7202|5825.6001|5778.7998|6013.02|6074.1299|6060.1899|6079.21|6149.5801|6155.71|6251.25|6270.6001|6321.04|6351.3701|6376.04|6413.77|6402.1001|6380.3799|6380.8101|6352.2002|6269.1899|6207.54|6319.3901|6341.5298|6357.8398|6359.1802|6439.3701|6381.04|6497.7202||6599.1001|6715.71|6746.4399|6773.3501|6794.2598|6795.3599|||||6702.6299|6704.9399|6754.21||6716.9502|6728|6731.1001|6683.0898|6740.77|6768.8999|6716.7598|6673.6299|6644.1899|6618.3101|6611.7202|6590.5698|6584.96|6603.0298|6595.7598|6621.3301|6597.0498|6609.1899|6596.4702|6587.1001|6572.6699|6527.4399|6553.96|6525.1899|6503.52|6505.4702|6554.8198|6576.0098|6566.3198|6632.25|6610.5098|6656.77|6666.3501|6658.6602|6681.5898|6698.96|6695.2998|6690.6499||||6630.6499|6703.7402|6616.7998|6634.5601|6677.3701|6681.8901|6664|6607.7002|6624.9199|6642.0298|6702.5|6623.0098|6590.96|6590.6802|6598.6499|6590.8599|6447.71|6413.7402|6341.1699|6324.1802|6309.46|6290.3398
00635|11102|/indices/kwse|INDICES:KUWAIT|8033.9102|8074.8901|8046.0898|7958.5898|7958.7598|7907.8599|7939.2002|7933.21|8107.1299||8181.23|8136.7798|8099.0098|8061.4399|8034.1299|8050.8901|8067.4199|8111.5698|8128.4702|8156.9199|8217.7002|8246.1201|8286.6699|8322.9902|8347.9805|8354.1699|8288.1699|8438.3496|8473.1699|8483.9199|8506.3203|8496.7695|8443.4297|8495.54|8514.2197|8488.1104|8492.0498|8491.6299|8504.0996|8537.4102|8526.5898|8579.96|8592.0303|8579.1504|8587.9297|8499.7402|8519.5303|8439.5303|8390.9199|8329.8896|8262.3096|8261.6797|8261.0801|8191.5098|8184.3599|8096.7998|8129.7402|8103.6699|8130.2998|8222.5098|8120.7202|7993.8198|7938.6099|7768.5|7856.1602|7873.4702|7945.1401|7920.7202|7991.4102||8081.4902|8236.8799|8064.1001|7818.46|7984.4502||8102.4302|8160.2402|8099.9902|8273.9199|8379.0098|8432.1396|8449.7002|8471.6396|8502.6602|8494.4199|8459.9805|8488.8203|8459.9004|8476.3203|8476.9404|8501.71|8499.9004|8488.8203|8538.1201|8627.5703|8660.7305|8697.3496|8685.6201|8671.3398|8778.1602|8908.9297|8817.7197|8677.1396|8635.6201|8622.4902|8565.6699|8529.5098|8538.5801|8588.4502|8615.5801|8609.7695|8605.5|8615.54|8638.2197|8643.4902|8633.3496|8664.0898|8688.9297||8666.4502|8642.9805|8658.2695|8590.1904|8672.04|8589.4199|8404.8604|8294.3604|8269.46|8260.79|8205.0195|||||8241.8896|8354.9297|8344.0303|8391.6797|8368.4297|8360.7998|8243.9199|8148.54|8171.3501|8144.4902|8052.1001|8096.96|8053.0898|7960.3501|8193.4102|8292.4502|8247.0498|8233.7197|8295.5703|8325.0596|8472.8301|8499.2305|8498.25|8546.9004|8589.2197|8674.9697|8686.9697|8701.3496|8659.71|8620.2305|8532.5703|8437.8604|8606.8496|8679.1104|8757.25|8709.2002|8870.6104|8669.2305|8927.3799||9046.7803|9258.9902|9319.4502|9385.0098|9437.3701|9427.5|||||9347.04|9294.3398|9312.4902|9247.9297|9171.1699|9184.0498|9246.29|9214.7695|9190.4404|9241.1299|9193.7002|9167|9153.2598|9162.3398|9184.1904|9255.3301|9181.1797|9049.9404|9050.96|9075.3896|9068.6396|9064.5303|9037.9297|9061.4199|9040.54|8926.9404|8824.29|8779.8398|8717.8398|8728.0898|8726.4297|8690.9805|8663.6104|8755.3301|8772.0801|8793.3701|8846.7402|8719.0801|8620.2998|8633.0703|8599.7803|8528.46||||8322.8799|8350.4199|8269.4102|8283.8496|8273.5801|8283.4902|8212.7803|8107.21|8077.1499|8043.1299|8099.9399|8095.21|8086.2202|8054.52|8057.8198|8043.1602|8046.2598|8036.7598|8020.1802|8012.8701|7991.8101|8001.1602
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7239.1699|7259.3398|7231.1699|7165.8999|7166.54|7125.6899|7153.54|7155.73|7287.1699||7344.5|7308.1099|7281.52|7247.1499|7232.9199|7254.7002|7263.4502|7299.0298|7310.9199|7334.6699|7383.9902|7407.54|7440.8999|7466.7402|7492.0698|7483.79|7432.1299|7552.0698|7579.8301|7586.0498|7596.6201|7587.3999|7545.6899|7595.27|7611.27|7587.5601|7577.8198|7581.9399|7594.2598|7625.4399|7616.79|7656.46|7660.9902|7645.1201|7644.52|7571.8999|7582.5498|7507.5898|7476.8701|7433.2202|7378.5898|7382.0801|7371.7002|7319.6899|7303.1299|7233.79|7258.2202|7233.98|7259.5098|7330.0898|7247.4199|7138.3599|7090.4199|6948.27|7016.21|7031.8101|7084.3301|7075.5098|7138.0898||7212.1802|7341.1099|7198.6401|6984.6602|7130.6699||7227.5|7279.77|7227.9302|7400.4702|7490.46|7544.5601|7564.0498|7594.8999|7620.0898|7611.6499|7579.2202|7607.4702|7589.9502|7597.8999|7597.9199|7625.1201|7621.2798|7611.4702|7652.4302|7735.3198|7751.3198|7776.8501|7761.9399|7757.04|7838.6802|7941.1299|7872.8301|7767.4199|7730.2202|7717.79|7672.1201|7644.8701|7656.8101|7706.46|7726.8799|7726.9199|7722.5801|7728.5298|7746.27|7743.6499|7735.8901|7766.8398|7785.7202||7766.21|7745.8901|7757.9199|7706.3999|7755.9199|7682.0098|7549.4702|7450.2598|7429.8101|7421.0498|7380.1602|||||7399.8101|7493.4702|7475.21|7514.54|7493.8301|7493.5298|7408.0601|7340.3101|7365.3398|7343.0898|7259.8301|7292.6201|7258.1499|7188.5801|7397.1299|7472.2598|7438.6899|7426.9702|7499.2002|7523.4102|7646.1401|7669.27|7680.5098|7723.79|7767.5698|7826.6401|7836.8198|7848.6602|7813.1802|7776.6201|7690.0098|7606.77|7757.48|7817.6699|7879.46|7835.4502|7976.6299|7815.5098|8033.7598||8146.6899|8322.5195|8371.2998|8422.8799|8472.1504|8463.7002|||||8387.0098||8371.7998||8263.4102|8277.5801|8326.4004|8310.4697|8318.2305|8367.7695|8316.04|8278.0098|8260.4102|8279.0596|8298.3604|8315.46|8253.7305|8154.9399|8136.46|8162.8799|8151.4102|8151.3398|8130.4702|8150.7798|8131.4199|8043.8398|7967.8599|7934.1602|7891.5|7899.8198|7907.7998|7879.6899|7867.6401|7968.5|7973.4102|7999.3198|8038.1802|7941.5298|7870.25|7877.9399|7853|7800.21||||7640.9702|7681.8198|7609.4902|7626.7798|7630.0098|7635.77|7578.6899|7490.21|7459.9399|7437.3999|7486.9502|7464.5098|7453.8701|7430|7429.8101|7412.5698|7392.5801|7381.0298|7353.1299|7348.4399|7327.7402|7329.8398
00637|40819|/indices/ksx-15|INDICES:KUWAIT|5623.6201|5627.98|5562.4302|5552.8999|5553.2998|5545.2798|5556.48|5577.1899|5614.48||5620.1602|5613.9902|5603.9902|5592.8501|5621.7002|5633.0601|5637.5698|5641.5498|5637.1802|5650.73|5669.5298|5686.6299|5697.1899|5700.2598|5745.9502|5682.4702|5661.2402|5705.1001|5719.8101|5715|5706.8501|5684.29|5672.54|5718.3701|5724.8999|5712.9399|5667.6001|5677.0898|5697.7402|5719.2402|5717.4399|5717.6401|5713.9399|5676.48|5660.9199|5620.8398|5601.73|5553.1099|5561.79|5553.6602|5534.9199|5548.7202|5525.3999|5493.6299|5473.1299|5440.3701|5440.8101|5427.3301|5430.9702|5470.77|5413.96|5352.4702|5330.0801|5249.0601|5264.4302|5273.7002|5294.2798|5338.5698|5348.21||5403.04|5466.6201|5402.2598|5284.48|5339.6602||5393.1899|5434.6201|5413.6602|5575.21|5632.4102|5703.8599|5734.5698|5771.7202|5787.5498|5784.3701|5755.5298|5787.9902|5783.4199|5792.0298|5771.1802|5804.9199|5821.1201|5801.3501|5810.4399|5879.5898|5869.0298|5879.6802|5854.8198|5853.3398|5882.98|5915.98|5904.5898|5880.4502|5850.7798|5836.29|5818.2002|5828.6299|5827.73|5875.6099|5891.6802|5901.6802|5895.4199|5892.71|5891.5498|5877.5298|5876.2202|5901.5298|5908.2598||5895.23|5886.46|5899.5498|5900.6602|5848.3198|5804.3599|5778.1201|5710.7402|5701.1602|5685.4399|5681.3398|||||5679.9199|5707.1699|5688.2002|5710.96|5697.7402|5703.6001|5678.4199|5694.1602|5710.7598|5715.1299|5649.1499|5646.0298|5628.5498|5608.6001|5766.25|5800.0601|5791.1899|5815.7598|5877.6802|5885.5601|5949.3501|5979.1499|6014.1201|6041.8198|6089.0898|6100.0098|6091.8901|6098.5|6108.04|6073.7202|5985.2998|5925.04|6016.77|6048.8301|6072.8398|6075.7002|6135.8999|6062.5898|6189.21||6290.96|6391.4199|6411.0698|6437.2402|6472.3398|6470.7202|||||6404.8198|6422.1299|6451.6099||6409.8599|6421.9102|6441.9399|6482.5698|6544.9199|6600.6201|6562.8599|6471.2798|6443.7402|6510.1299|6523.1001|6399.1499|6345.8701|6316.54|6275.1699|6278.2998|6267.2798|6268.3198|6259.1299|6272.6201|6256.0601|6228.3701|6221.9502|6223.8501|6207.0698|6210.1699|6252.7998|6266.4302|6257.8999|6386.23|6362.2798|6399.73|6411.4502|6386.1699|6374.9199|6367.5098|6365.1899|6358.3398||||6313.2798|6375.7202|6334.2402|6345.1401|6380.54|6383.79|6363.6099|6302.4102|6284.79|6278.2402|6321.79|6262.77|6231.3198|6230.0098|6221.04|6201.3101|6124.1299|6103.54|6052.6899|6052.6699|6038.5|6022.9502
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1420.4141|1399.0372|1394.2806|1360.6833||1394.5933|1396.0325|1383.9095|||1410.2825|1384.0955|||1388.6812|1356.882|1332.3903|1326.8289|1305.7539|1313.9009|1304.0903|1302.333|1307.9919|1320.9688|1306.5812|1302.1564|1299.2852|1300.6469|1299.3297|1306.1222|1300.4388|1312.1061|1317.0083|1327.8105|1349.9327|1350.0791|1353.9331||1354.5951|1360.0876|1341.3788|1346.9607|1346.9607|1344.3896|1352.5577|1356.9482|1342.431|1344.1147|1345.7734|1349.7565|1360.9747|1322.6158|1391.7192|1312.655|1305.3129|1288.3007|1288.3007|1271.6617|1271.6617|1282.5128|1287.2968|1287.1797|1278.7078|1291.5137|1307.5197|1300.7386|1280.5865|1296.5391||1262.8778|1253.0371|1243.4509|1250.9237|1255.046|1269.1565|1305.1376|1321.1653|1333.7205|1371.7725|1360.4056|1380.6757||||1381.8466|1370.8441|1338.7026|1338.7026|1304.5862|1263.5562|1241.725|1179.7686|1168.7352|1212.0608|1270.8625|1298.9868|1317.4313|1317.4313||1376.5859|1374.0735|1366.9705|1381.9106|1381.6058|1389.5226|1381.9106|1393.0092|1397.5903||1389.6873|1392.095|1390.3754||1389.7412|1392.2292||1392.2292|1395.9368|1386.5804|1391.7516|1391.8785|1397.2815|1404.6639|1415.2822|1415.2822|1416.243|1416.243|1415.2822|1471.0449|1471.0449|1471.0449||||1471.0449|1449.9106||1449.9106|1441.5001|1441.5001|1395.6644|1428.5283|1442.126|1425.5392|1471.0449|1466.71|1466.71|1466.71|1466.71|1466.71|1466.71|1471.0449|1471.0449|1471.2242|1471.2242|1456.3929|1456.3929|1466.49|1474.23|1461.59|1462.27|1493.15|1437.77|1419.59|1484.72|1410.9||1423.91|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558||||||||||||||994.2855|||979.6029|979.6029|979.6029||979.6029|979.6029|979.6029|||979.6029|979.6029|968.067|968.067|968.067|||965.3929|982.8868|975.7794|975.7794|975.7794|975.7794|981.7766|972.3758||961.2411||963.1154|949.6411|958.7492|958.7492|948.8703|951.0452|951.0452|952.2394|965.4763|958.6808|965.4763|976.7912||976.7912|976.7912|973.5658|||976.9377||976.9377|976.9377|972.2989|974.0562|971.7145||974.4498|978.1038|978.8112|973.7265
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|2223.5767|2126.6653|2106.0134|1961.165||2105.7307|2111.9863||||2175.0442|1903.6847|2095.5261||2065.1101|2005.6055|1888.731|1866.1538|1780.6584|1770.6826|1734.5341|1673.8682|1731.0182|1753.3771|1740.0746|1725.5861|1765.2217|1707.0262|1724.5186|1730.9132|1729.5905|1726.7709|1772.6519||1831.61|1886.3073|1911.1295||1858.8864|1947.5754|1890.23|1859.98|1920.8312|1856.7321|1826.9|1882.5924|1845.5706|1864.0017|1875.8475|1858.58|1915.0992|1827.8409|1757.4077|1757.3501|1718.0601|1595.3633|1684.2728|1601.8639|1641.516|1625.1998|1632.21|1672.4292|1666.7904|1676.0293|1726.2979|1681.01|1654.6971|1596.6332||1606.11|1567.54|1499.0699|1496.1571|200.53|1562.4043|1601.9719|1795.201|1788.1028|1858.995|1908.8403||2055.6155|2001.8945|2010.2855||1929.6865|1858.088|1873.6909|1725.54|1575.5342|1492.9598|1262.64|1187.163|1250.4945|1400.5172|1630.51|1739.5869|1808.939|1859.5721|1901.985|1986.1406|1966.1667|2013.0275|2057.9075|2083.6616|2063.6448|2069.2324|2117.3301||2085.9465|2077.0381|||2104.5649|2070.4048||2133.9253|2150.1899|2109.0801|2103.99|2098.8618|2125.2688|2155.8694|2185.3691|2180.3726|2184.7065||2249.4421|2223.3101|2307.74|2304.3223|2273.4485||||2204.1799|2350.78|2361.9099|2360.3838|2301.9849|2098.2712|2085.239|2187.5542|2176.8601|2189.1333|2191.8496|2181.2|2182.6101|2260.7888|2309.7156|2391.4229|2374.4563|2420.8408|2413.8389|2430.3118|2375.5532|2421.2649|2403.5947|2449.5791|2391.3699|2365.6084|2472.9529|2258.0569|2169.3899|2467.5198|2105.6655||2163.9475|1839.1266|1433.2745|1179.1699|955.585|920.2253|923.35|891.9476|879.635|914.7416|878.5735|832.7166|822.9768|809.369||||802.07|844.7005|778.8987|808.6699|||725.7538|697.58|696.5831|||690.2175|678.1793|695.1996|686.3484|687.7616|719.4355|783.971|743.9106|673.5455|638.5114|613.243|626.1011|603.6044|617.5456||606.4584|609.137|640.5496|581.1465|585.52|591.61|621.69|603.39|598.2047|592.9404|572.06|563.2372|579.0127||571.0521|569.23|547.42|545.35|549.89|554.93|565.09|566.3|533.62|552.01|555|560.52|571.56|568.85||558.71|566.12||558.81|557.87|560.03|557.79||558.66|568.78|567.91|567.48|570.89
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|41.0056|41.0056|41.0056|||41.0056||41.0056|||41.0056||||||41.0056|41.0056||||41.0056||41.0056|||41.0056|41.0056|41.0056||41.0056|41.0056|41.0056|41.0056||41.0056|||41.0056|||41.0056|41.0056|41.0056||||41.0152|||41.0152|||||41.0152|||41.0152|||41.0152|41.0152|41.0152||41.0152|41.0152|41.0152|||41.0152|41.0152||||41.0152|||||41.0152|||||41.0152|41.0134|41.0134|||41.0134|41.0134|41.0134|41.0134||40.6645|40.6645|||40.6645|||40.6645|40.6645|||40.6645|40.6645||||40.6645|||||40.6645|40.6645|40.6645|40.6645|40.6645|40.6645||40.6645||40.6645|||||||||||||40.6645|||||||40.6645||||40.6645||40.6645|40.6645|40.6645||40.6645|40.6645|||||||||||||||||||||||41.5414|||||||||||||||||||||||||||44.7578|||||||44.9864|44.9864|||44.9864||||||||||44.9864||||44.9864|||||44.9864||||||44.9864|44.9864||||||||44.9864
00643|1029190|/indices/mse|INDICES:MALTA|3581.5901|3602.8191|3607.189|3580.5569|3577.646|3600.729|3629.072|3502.1851||3554.177|3518.5759|3524.426|3500.72||3545.6201|3524.114|3538.511|3539.571|3459.5979|3526.4431|3522.9609|3507.9351||3529.1621|3531.042||3538.4109|3547.854|3562.053|3568.0701|3559.5601|3553.2129|3558.958|3554.282|3557.4839|3562.856|3565.885|3555.6121|3572.2319|3576.696|3602.7351|3573.48|3561.6641|3573.187|3579.3999|3581.156|3594.061|3621.97|3611.3611|3613.552|3614.457|3604.6421|3643.532|3666.282|3657.082|3623.646|3637.0349|3608.7939|3610.8091|3601.387|3602.8989|3598.448|3594.9241|3589.6599|3605.7981|3626.863|3625.146|3623.751|3624.4761|3632.0181|3653.8689|3656.2729|3648.5559|3646.8899|3632.696|3630.7529|3660.343|3679.1399|3667.3831|3661.1699|3634.7451||3632.228|3615.4441|3607.0791|3616.3369|3667.2959|3645.4771|3644.5171|3642.833||3648.0071|3621.3831|3624.874|3592.6931|3606.9951|3614.8889|3569.0649|3593.666|3609.583|3629.8601|3639.5691|3660.157|3657.21|3653.689|3660.6899|3655.72|3657.2739||3676.604|3657.498|3673.3911|3671.5349|3648.585|3663.8701|3697.532|3676.418|3674.478|3671.2339|3672.9871|3672.0081|3678.2939|3668.0681|3682.644|3689.0681|3678.801|3679.448|3685.9609|3711.907|3719.936|3732.0759|3725.645|3712.9351|3726.146|3727.0161|3728.396|3691.147|3672.249|3690.175|3705.176|3660.136||3642.574|3623.5239|3654.4309|3663.1799|3671.7781|3686.4099|3767.8081|3716.877|3705.5669|3684.2461|3656.0991|3674.9661|3738.261|3745.8291|3692.168||3718.688|3781.616|3718.5859|3725.853|3699.6689|3704.7759|3706.345|3705.374|3705.2019|3669.856|3707.8889|3712.4751|3735.7959|3749.8479|3735.5969|3736.179|3711.207|3709.781|3722.3811|3715.0349|3709.6299|3787.624|3795.0891|3807.488|3703.3899|3694.658|3712.053|3603.1379|3610.7351|3601.3301|3590.7219|3590.0359|3560.564|3553.2759|3590.0549|||3651.6741|3640.75|3638.2461|3604.512|3604.6589|3633.74|3610.4331|3608.041|3605.6621|3634.2||3620.657|3643.9299|3657.7561|3645.5491|3634.8799|3641.4041|3639.4551|3650.512|3673.5129|3667.615|3660.749|3670.5669|3662.9919|3686.8359|3723.6399|3741.6541|3721.3611|3726.5359|3735.729|3743.7729|3662.478|3660.1709|3674.7891|3762.405|3758.6599|3763.29|3775.9199|3779.6499|3754.1201|3784.48|3732.2|3686.45|3692.8401|3686.3401||3690.8501|3715.3601|3736.99|3765.0701|3730.0901|3763.5801|3771.26|3755.49|3781.6399|3791.01|3772.97
00644|41159|/indices/semdex|INDICES:MAURITIUS|2045.25|2047.3101|2051.6899|2047.48|2052.55|2052.1899|2051.96|||2055.25|2055.48|2054.05|2051.6799|2047.67|2043.83|2045.87|2042.77|2040.55|2042.53|2046.21|2048.1201|2050.1201|2054.71|2050.74|2055.8601|2047.09|2046.59|2044.4|2042.73|2040.4301|2045.47|2053.3201|2044.52|2042.16|2038.88|2040.8199|2042.3199|2052.02|2068.8799|2078.53|2073.8201|2063.3201|2052.5701|2053.4399|2041.6801|2039.1899|2032.8199|2036.48|2042.41|2038.37|2050.6499||2062.1201|2056.0701|2054.74|2057.8201|2071.6101|2072.96||2073.1299|2079.51|2072.3899|2073.6299|2079.3501|2084.78|2089.9199|2094.6001|2098.8899|2105.25|2111.1499|2115.27|2117.9199|2115.23|2114.1599|2115.51|2123.0601|2108.1399|2082.0901|2080.78|2087.75|2093.96|2104.9299|2103.97|2105.5901|2099.6899|2099.1399|2102.9099|2104.73|2105.74|2105.7|2108.53|2093.6599|2092.8101|2092.5601|2094.05||2092.26|2095.6599|2093.29|2094.99|2086.98|2086.97|2074.53|2078.4099|2078.2|2066.5601|2068.1101|2067.45||2067.51|2063.4199|2060.8999|2062.6201|2065.8899|2068.6599|2063.76|2050.6699|2038.55|2033.91|2011.03|2036.49|2036.48|2041.16|2043.87|2042.22|2044.22|2039.78|2040.1899|2039.87|2042.46|2043.14|2053.1299|2052.9199|2057.75|2060.53|2076.6299|2083.25|2094.5601|2101.51|2119.04|2127.1399|2124.6499|2132.1001|2136.1001|2144.23|2146.75|2150.29|2158.02|2158.71|2167.0901|2172.53|2178.46|2186.9299|2194.3201|2193.3999|2183.4299|2173.53|2183.02|2184.04|2187.74|2186.74|2188.5801|2187.78|2191.8301|2197.1201|2204.1499|2214.48|2227.77|2231.1799|2228.8401|2234.3201|2242.45|2245.28|2245.6699|2242.54|2250.3101|2259.8899|2262.76|2266.24|2276.2|2291.79|2304.1299||2298.3301|2294.1499||2275.6399|2267.01|2260.45|2252.8999|2245.54|2239.51|2238.3501|2235.6201|2234.01|2224.95|2216.97|2213.53|2211.1299|2209.8701|2208.47|2209.5901|2213.9399|2208.6799|2203.97|2198.45|2181.73|2164.75|2155.3|2148.6299|2144.5601|2149.8799|2141.5901|2136.5901|2126.8899|2123.05|2112.27|2114.03|2122.48|2124.21|2128.4199|2116.54|2121.3601|2126|2151.6001|2155.3501|2157.9399||2159.49|2162.8401|2163.71|2189.0801|2189.8501|2195.26|2189.49|2182.99|2186.76|2167.53|2165.3799|2154.6499|2153.9099|2145.6799|2141.73|2141.1699|2133.0601|2132.05|||2136.6399|2134.6001|2131.99|2129.3201
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|36963.0117|36916.4609|36957.3398|36978.3086|37021.3516|37318.5117|37723.3984|37157.3711|37315.0508|37565.5508||36851.0391|36690.9219|36485.8398|36781.9219|36748.4219|36811.0781|36937.0586|36570.1602|36900.6797|36492.6406|36689.0781|36744.4414|36913.2695|35793.6914|35075.7305|35476.5586|35286.7695|34622.4492|34409.8906|33865.1797|34150.2813|33718.2617|32957.9414|33326.1016||33302.3086|33220.9219|33915.1406|34266.9414|34913.0391|34781.1211|34663.6914|34460.4805|35069.2305|34937.4492|34693.6719|34091.7188|34618.8711|35295.5781|34522.5117|35188.2617|34685.3906|35005.9219|34602.1211|34826.2305|34946.2383|34302.3086|34345.1094|33552.7695|33578.9102|34034.4102|33694.4219|33896.9297|33948.0508|33848.1602|33984.5898|33765.8984|33504.4688|33653.8086|33800.8789|33574|33254.5586|32857.0508|34024.2617|33945.5703|33746.5117|33856.3203|33709.0586|34251.8789|34471.9219|34549.5781|34687.1992|35252.9883|35491.0195|35434.9492|35069.4609|34910.9883|34364.8398|34486.1406|34552.6992|34400.6484|34935.1016|35068.1719|35003|35042.9688|35007.9609|34859.1914|35232.8008|35347.7617|35423.5703|35484.25|35368.4297|35783.1719|36033.3008|35805.7695|35347.1289|35070.9297|34433.8203|34429.8203|34311.7617|34710.4219|35047.3203|34989.2305|34715.4492|34826.9805|35317.5586|35063.6016|35202.4492|34722.8008|33713.5117|33601.6602|33781.2109|33981.3789|33736.2188|34011.0508|33264.7109|33576.2695|33625.6211||||||33422.7891|32885.3789|32836.0117|33319.5|33746.8789|33175.4805|32795.6797|32934.8086|33001.3203|33694.6797|33179.25|33734.1406|33606.7695|33602.1016|33717.2617|33362.6914|34266.2383|34174.5||33912.3789|34768.5508|34483.8086|34891.8086|34498.3594|34761.25|33998.0508|33961.1992||33938.5703|33729.9883|34242.6289|34040.5586|33313.4102|34151.3711|34607.3984|34479.5391|34678.7695|34367.3594|34403.7695|34142.6484|34751.1211|35634.0703|35602.5703|36381.2695|36586.6211|36667.8906|36984.3711|36764.7891|36749.3789|37079.6602|37685.4805|37966.9102|37668.8984|37095.9414|37465.4102|37396.6719|37372.6211|37359.0703|37193.5781|37202.6719|37495.5117|37680.6094|37180|37714.7188|37747.5781|38202.8203|38292.9492|38149.1094|38125.8906|38009.3984|38527.6406|38096.8789|38402.3984|38521.6406|38580.0195|38782.2305|38573.1484|39122.6016|38839.8516|37648.1719|36778.0586|36643.0781|36365.3008|36454.1914|36937.1719|36981.8711|37274.4883|38161.3281||38799.2305|39254.2617|38729.5391|39226.6406|38745.6602|39040.4609|38773.7109|39206.4297|39051.6719|39785.6211|41061.4492|41077.2891|41512.6406|41512.6406|41632.25|41836.4297|41278.5117|40860.5508|40477.2891|40318.7305|40544.1016||||41609.5195|41573.9492|41529.9414|41324.1406|41735.9219
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|1053.89|1037.66|1022.61|1009.86||||||1009.24|1007.62|1006.49|1013.13|1003.01|1001.1|997.92|983.91|971.74|974.07|964.33|927.87|913.19|916.71|915.33|911.11|901.02|901.02|899.36|890.48|892.02|892.15|890.59|893.37|893.37|893.37|891.06|920.88|918.82|918.82|918.82|918.82|888.47|773.5|890.52|898.62|889.72|889.72|894.34|891.02|891.02|895.76|895.65|895.65|901.52|904.84|935.56|922.3|913.66|876.07|870.41|861.58|854.24|846.33|846.33|846.33|845.5|845.5|842.95|850.53|843.95|821.16|821.16|811.22|805.35|807.87|793.95|815.24|817.19|816.25|819.56|837.93|837.93|837.93|836.66|831.08|831.08|823.21|823.21|817.54|810.11|808.18|807.94|807.94|807.94|807.94|807.94|807.94|802.94|802.94|802.94|802.93|803.97|803.97|815.82|821.14|821.14|821.14|821.29|821.29|820.71|820.71|820.01|820.01|815.86|773.5|813.97|813.75|813.75|813.72|811.12|811.12|811.12|811.21|818.35|818.35|829.68|829.68|829.68|825.69||||814.42|814.42|814.42|814.42|814.42|813.4|812.4|812.16|806.57|807.5|807.5|807.16|814.29|814.29|821.01|821.38|828.9|820.93|818.57|808.92|789.21|783.41|785.16|781.85|773.88|772.43|772.43|775.8|772.28|782.26|793.2|792.96|793.37|805.78|805.78|808.26||799.62|799.62|799.62|794.65|780.75|780.75|780.75|780.75|780.75|780.75|784.8|796.91|795.56|||790.67|790.81|787.38|787.39|||783.77|785.24|774|777.01|776.31|776.31|774.95|779.78|793.24|793.24|794.36|788.34|784.15|784.15|784.38|778.83|753.83|753.83|752.19|750.91|767.29|766.17|766.17|767.32|771.36|778.44|775.97|780.46|771.16|783.42|783.42|786.88|784.85|763.57|766.08|763.83|763.36|763.36|763.36|765.61|770.41|770.41|770.41|781.64|785.61|785.61|785.61|785.61|782.66|782.66|788.7|783.31|784.17|791.62|773.13|773.5|772.75|773.64|776.46|776.46|776.46|776.46
00647|1006457|/indices/monex|INDICES:MONTENEGRO|14700.2402|14495.29|14310.4102|14149.0801||||||14141.3496|14127.3896|14121.0498|14121.0498|13988.5996|13900.9199|13853.3799|13677.0898|13545.6797|13419.7803|13419.7803|12992.2402|12901.6396|12901.6396|12886.3096|12808.1797|12721.0898|12721.0898|12699.6201|12634.2305|12635.5898|12635.5898|12642.21|12642.21|12642.21|12642.21|12825.7695|12825.7695|12800.75|12799.1602|12799.1602|12799.1602|12579.3301|12605.0195|12663.2402|12663.2402|12545.6904|12597.0303|12597.0303|12547.29|12588.1602|12588.1602|12587.21|12652.9004|12693.2598|12906.2803|12906.2803|12740.0898|12647.4102|12354.1201|12281.3799|12157.4697|12065.5195|11966.7695|11966.7695|11966.7695|11956.3301|11956.3301|12011.2998|12011.2998|11942.0303|11675.8701|11629.8096|11505.5098|11463.8301|11463.8301|11419.6299|11419.6299|11417.0098|11425.7305|11549.1904|11549.1904|11549.1904|11549.1904|11537.4297|11414.0898|11414.0898|11355.4502|11355.4502|11305.5898|11238.1904|11218.2998|11216.1797|11216.1797|11216.1797|11216.1797|11216.1797|11216.1797|11108|11108|11108|11117.5098|11117.5098|11223.8398|11273.3604|11273.3604|11273.3604|11261.7402|11261.7402|11261.7402|11246.0596|11246.0596|11239.5|11239.5|11199.96|11184.8896|11184.8896|11182.6504|11182.6504|11182.3203|11158.1904|11158.1904|11144.2598|11197.54|11197.54|11294.8398|11294.8398|11294.8398|11294.8398|11259.7598||||11173.6504|11173.6504|11171.29|11171.29|11171.29|11161.7402|11152.4502|11150.2305|11105.6299|11105.6299|11105.6299|11169.8799|11169.8799|11162.5098|11163.6904|11231.5801|11231.5801|11157.5098|11135.54|11032.0898|10904.54|10872.4004|10872.4004|10841.5996|10773.96|10762.21|10763.6504|10763.6504|10732.1299|10855.5498|10855.5498|10854.5303|10488.3896|10488.3896|10510.2598|10510.2598||10429.2695|10429.2695|10429.2695|10384.6104|10293.29|10293.29|10293.29|10293.29|10293.29|10333.0303|10439.5098|10439.5098|10427.4805|||10057.0195|10043.6299|10026.9102|10024.21|||9999.71|9999.71|9905.96|9905.96|9899.46|9899.46|9929.0498|10047.1201|10047.1201|10056.9199|10056.9199|10001.9199|9962.9297|9965.0996|9965.0996|9912.3799|9715.8096|9712.0801|9685.4502|9789.9102|9789.9102|9779.1602|9790.4902|9829.5801|9922.5498|9922.5498|9941.7803|9941.7803|9960.9297|9976.5596|10010.1299|10010.1299|9990.4004|9860.1504|9860.1504|9838.3398|9832.71|9832.71|9854.5098|9908.1504|9908.1504|9908.1504|10000.5898|10039.0596|10039.0596|10039.0596|10039.0596|10038.7598|10019.1504|10057.75|10057.75|10009.8896|10078.2695|10078.2695|9960.71|9960.71|9946.71|9971.0195|9971.0195|9978.4297|9990.9004|9990.9004
00648|13228|/indices/masi|INDICES:MC|10214.4502||9982.54|9945.9199|10114.8203|10476.8398|10647.79|10718.5195|10833.46|10908.5303|10985.9805|11012.1299|11001.3203|11001.3203|11014.2803|11022.1699|10954.1299|11088.3799|11073.1201|11259.7695|11288.6299|11328.8799|11365.0596|11300.54|11353.5898|11345.4004|11302.6699|11299.0996|11194.2598|11078.6201|11056.21|10921.2402|10920.1904|10882.9102|10859.1797|10911.0596|10858.8896|10857.9404|10866.1602||10832.1602|10695.1396|10581.1201|10530.3701|10480.3896|10667.1602|10715.4902|10773.8496|10830.3398|10831.75|10896.4102|10960.5098|10914.2002|10880.8604|10909.75|10857.6797|10930.9902|10987.3604|11004.4697|11066.3096|11329.8496|11337.04|11359.71|11442.1904|11580.7803|11688.2803|11782.2598|11782.0996||11743.6396|11767.0498|11681.1904|11646.5703|11632.4404|11737.8496|11853.5703|12044.5098|12214.3096|12267.2998|12262.6904|12261.71|12235.0996|12212.0303|12206.75|12198.6797|12185.4902|12161.0703|12163.0996|12159.6602|12205.1299|12185.8604|12173.9902|12115.4404|12214.3604|12185.6904|12150.7803|12176.0596|12184.0703|12194.3496|12231.8203|12205.6699|12187.1699|12193.6396|12188.8701|12196.2002|12207.5498|12215.0098|12206.3496|12195.8896|12174.2402|12094.8096|12059.9502|11985.3496|11950.9404|11953.54|11871.6201|11858.0303|11854.2803|11867.4697|11861.7002|11834.9502|11887.0596|11840.8701|11944.4805|11967.6904|11986.3896|12072.6797|11957.9697|11879.3096|11834.5996|11828.3896|11793.1299|11803.1104||11800.1602|11725.5|11651.1104|11717.4902|11812.1201|12012.4102|12096|12089.4404|12048.71|12055.2598|12044.54|12026.4805|12198.75|12167.4404|12177.5303|12258.0996|12366.0996|12359.2598|12490.6699|12613.7002|12611.8496|12706.8096|12728.1904|12716.8701|12668.1602|12609.8896|12552.9297|12492.4297|12364.3799|12379.5098|12430.3604|12439.6396|12480.6201|12607.54|12660.5195|12691.6299|12738.7695|12749.4102|12733.0703|12738.1504|12683.1602|12660.5801|12741.0801|13021.6504|13060.8496|13118.7002|13153.3496|13173.9199|||13157.25|13147.8701|13127.4004|13167.3896|13183.3701|13169.6699|13115.1104|13084.5898|13052.0703|13046.29|12999.3096|12979.3496|12991.9199|12992.54|12968.3301|12953.9404|12932.9199|12901.54|12878.4199|12899.8896|12860.8799|12828.0898|12782.5098|12721.3799|12640.2197|12739.5703|12630.3301|12820.0996|12930.4297|12929.6104|12983.4404|12935.5098|12763.96|12747.3496|12686.4199|12724.54|12944.0801|12884.5498|12683.25|12785.6299|12887.3301|12981.2002|13062.9502|13186.8203|13244.9404|13292.3203|13509.6699|13562.0898|13649.8096|13727.9404|13790.0195|13801.5195|13803.0098|13866.46|13957.1602|14005.5195|13992.4902|13990.9805|14012.6396|13955.2197|13965.3496|13913.3896|13907.75|13896.4502|13887.8496|13813.9902|13758.1299|13723.6104
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|9387.7402||9156.8604|9032.0303|9279.0195|9560.3301|9786.6104|9806.5|9927.6904|10000.4697|10105.5|10123.2998|10101.7998|10118.7197|10129|10137.4902|10086.4805|10200.8203|10169.3701|10370.9199|10423|10475.1904|10459.79|10393.7695|10451.3398|10465.1904|10405.71|10408.5303|10291.4102|10146.0898|10114.04|9968.54|9961.3799|9944.46|9939.6797|9961.0596|9932.8896|9953.0898|9940.79||9936.29|9787.8896|9689.8496|9635.1504|9501.8301|9645.3398|9762.2803|9824.4697|9858.1797|9891.6602|9943.0303|10013.1504|9971.1396|9920.7305|9963.1299|9918.0596|9979.4102|10042.0996|10092.7695|10140.1299|10350.9004|10427.5596|10424.4004|10545.3799|10626.4805|10752.3896|10861.7803|10878.2197||10826.5195|10850.5801|10754.0596|10733.8701|10721.0498|10768.7197|10916.9004|11068.4502|11247.21|11333.0195|11327.3203|11268.9199|11258.1699|11253.1299|11244.9697|11249.1299|11261.5195|11228.1699|11230.5703|11254.2402|11292.8398|11285.8203|11281.8701|11207.9902|11277.1504|11255.9502|11251.3701|11295.8301|11298.0596|11312.1699|11376.8096|11318|11299.3799|11290.5703|11290.1104|11305.6904|11304.9404|11345.9004|11335.9004|11309.9404|11293.6396|11239.9102|11149.2402|11112.4902|11121.75|11105.6797|11020.9004|10999.8896|10998.2998|11012.0996|10996.3701|10958.29|11015.6104|10964.8604|11086.9102|11129.8096|11168.4902|11217.7695|11114.4297|11058.8496|10999.4805|11032.6797|10996.5195|10940.5801||10925.5195|10896.3096|10806.6201|10902.2598|10927.1797|11162.3701|11262.2402|11258.4902|11207.9297|11198.7998|11186.0098|11198.5|11372.1602|11334.5303|11332.2998|11382.8896|11441.4502|11448.9404|11605.3799|11705.29|11767.1904|11875.7002|11839.7803|11859.1904|11841.2197|11756.5703|11705.2197|11600.0098|11489.4502|11500.6602|11549.6396|11568.6504|11585.3799|11728.25|11741.75|11813.9004|11836.5596|11804.4697|11828.3398|11872.96|11795.5098|11732.4102|11861.5098|12119.3301|12200.1699|12219.4004|12236.1396|12255.5996||12230.3799|12259.3799|12264.54|12240.9902|12296.3604|12306.5703|12282.6104|12204.8398|12167.7197|12159.9102|12129.79|12099.7695|12060.7803|12054.0098|12067.1602|12025.0703|12009.6504|11983.9199|11952.4004|11918.5|11965.4199|11898.5098|11870.2305|11816.1201|11753.6104|11646.8799|11711.2598|11647.1104|11832.6797|11915.75|11986.4902|11964.3301|11926.0098|11788.5703|11788.9004|11678.4297|11738.25|11955.1602|11901.8604|11684.29|11564.5195|11894.8701|11969.5195|12032.3701|12134.2002|12199.9902|12254.9805|12418.9004|12580.9502|12597.7695|12775.0303|12841.6904|12837.2402|12837.1699|12881.1201|12951.3799|12991.8604|13003.0498|12997.1299|13022.8398|13002.6104|13019.1602|12976.1504|12968.79|12984.29|12969.9697|12924.54|12872.8701|12848.9199
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|8553.9297||8335.3604|8256.3096|8457.3496|8711.0801|8899.2402|8883.5098|9015.4199|9080.1602|9166.4404|9186.6699|9159.0898|9194.1797|9207.6504|9205.9004|9139.9697|9243.0898|9236.04|9414.6904|9453.2998|9487.1504|9486.7998|9454.5303|9502.9297|9526.79|9487.3604|9462.9404|9353.9697|9229.0498|9230.7197|9134.1201|9123.4697|9088.5|9074.79|9114.1504|9078.54|9085.3604|9072.4199||9066.7197|8938.7402|8831.2197|8766.0098|8677.2998|8810.5996|8909.3203|8978.4297|9008.5801|9014.21|9060.4199|9110.2305|9077.4805|9045.2803|9062.1299|9032.1602|9093.6396|9158.6699|9205.5996|9245.6299|9442.3799|9508.4697|9513.21|9617.9199|9702.0303|9792.5703|9901.7998|9912.0801||9861.25|9872.6904|9787.3604|9758.1699|9756.46|9783.4502|9914.9404|10040.6797|10214.6904|10270.8896|10270.4199|10250.9902|10240.4297|10229.2998|10236.7305|10230.6396|10229.2002|10212.4805|10219.9697|10236.2695|10275.9697|10256.8604|10252.2598|10186.9004|10272.0098|10239.8604|10240.0996|10259.54|10265.1904|10282.25|10330.29|10297.9502|10275.1904|10265.3096|10278.1699|10298.8398|10297.4404|10338.3896|10329.9902|10303.7002|10290.2695|10227.2598|10134.1396|10116.75|10116.46|10095.21|10023.2402|10009.6504|10004.75|10007.6299|10003.3301|9973.8799|10030.0703|9968.0098|10107.5703|10122.4805|10154.1602|10204.2998|10125.5098|10053.4199|9998.3496|10006.3896|9977.21|9940.2002||9932.3203|9900.79|9806.9102|9893.1699|9927.6602|10114.9102|10179.9102|10186.3799|10140.5195|10159.25|10120.9404|10146.3096|10304.6104|10271.3096|10257.9102|10351.0996|10397.4404|10404.3096|10530.5498|10593.0703|10645.2598|10735.6104|10728.46|10716.6201|10693.0898|10638.3799|10594.5498|10549.9502|10427.9502|10416.5801|10474.96|10501.9297|10507.6504|10643.1299|10634.0898|10698.0098|10720.1797|10707.8896|10727.2402|10746.5303|10690.7803|10653.5703|10734.4199|10950.3799|11024.5498|11068.3701|11084.2402|11114.25||11078.2998|11103.3203|11090.9404|11074.7402|11122.2305|11147.2998|11103.8398|11058.3896|11049.2598|11014.4697|11013.3799|10972.2305|10952.8496|10953.8604|10943.5498|10926.1904|10911.0703|10899.8096|10875.9102|10860.5801|10872.96|10826.0498|10795.0801|10752.4102|10695.3701|10611.4404|10678.9502|10599.0898|10774.6396|10845.0801|10886.2402|10904.8096|10866.0195|10732.3301|10719.5498|10636.8398|10693.4102|10834.8799|10812.2803|10627.3701|10587.6602|10839.3203|10896.2803|10967.9102|11029.2598|11094.6201|11124.1504|11248.9004|11376.0498|11370.3203|11505.1201|11573.2695|11571.1504|11565.7598|11600.2998|11697.3799|11743.7197|11746.6104|11754.6201|11776.1299|11732.29|11726.7695|11690.6797|11672.79|11683.8701|11672.6396|11585.9297|11535.0801|11505.0098
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1746.04|1742.64|1737.38|1737.3199|1693.42|1661.03|1644.86|1637.3||1641.48|1668.02|1665.97|||1656.2|1666.46|1664.22|1646|1649.59||1638.8199|1682.92|1689.85|1648.96|1677.6801|1677.9301|1704.64|1711.98|1723.78|1696.62|1744.83|1721.9301|1689.1899|1699|1698.92|1700.72|1693.5699|1670.7|1665.14|1671.11|1661.96|1696.5699|1699.77|1712.46|1699.03|1653.54|1628.86|1620.1|1619.64|1602.01|1550.09|1565.97|1560.28|1552.53|1556.96|1562.8101|1561.5699|1524.4301|1514.33|1498.9301|1492.85|1491.5|1477.72|1476.3101|1443.87|1440.4301|1447.42|1455.85|1463.77|1464.5699|1484.99|1502.67|1499.0601|1467.36|1457.97|1455.6801|1431.53|1429.4399|1435.8|1490.96|1504.38|1504.13|1519.09|1504.6801|1518.3199|1655.95|1543.41|1583.98|1582.92|1552.46||1513.52|1516.66|1519.4399|1502.45|1498.75|1521.86|1558.52|1588.16|1585.14|1576.1801|1581.03|1579.33|1562.8199|1606.53|1605.39|1622.6801|1621.8101|1592.6899|1614.64|1613.53|1588.09||1587.04|1581.4301|1546.15|1536.85|1542.48|1568.25|1565.33|1554.4399|1520.3101|1518.22|1492.1|1494.54|1480.92|1483.6801|1479.46|1473|1431.77|1462.5699|1475.6|1473.42|1509.7|1508.92|1494.14|1434.4399|1497.2|1494.42|1500.9|1563.36|1584.04|1587.7|1596.27|1581.2|1596.48|1629.46|1638.42|1628.2|1672.84||1671.89|1657.28|1680.87|1734.59|1766.21|1781.95|1790.34|1796.27|1784.15|1787.83|1819.8199|1819.9|1803.14|1767.9301|1735.67|1704.65|1718.23|1718.6801|1686.41|1678.9301|1686.6899|1684.27|1664.53|1631.0699|1651.0699|1649.91|1651.01|1661|1709.79|1740.04|1721.3199|1739.86||1739.22|1718.14||1679.38|1748.66|1785.48|1831.1801|1860.66|1855.29|||1839.85|1834.55|1850.11|1866.77|1865.63|1859.08|1868.1899|1885.47|1890.49|1887.6|1874.1|1853.73|1870.8199|1846.36|1846|1843.88|1848.92|1853.74|1772.13|1782.46|1779.73|1754.96|1759.8|1785.45|1785.0601|1753.16|1739.9|1743.14|1794.89|1870.64|1872.21|1837.55|1834.71|1782.6899|1739.17|1726.27|1734.36|1739.5699|1740.15|1743.11|1753.0601|1750.6899|1725.5601|1726.1801|1723.72|1723.01|1709.86|1707.62|1678.38|1658.87|1656.16|1644.79|1638.54|1640.74|1645.39|1642.77|1629.48
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|514.67|514.44|514.37|512.66|512.39|512.22|507.71|507.82||507.56|507.95|507.42|||507.5|507.6|507.8|509.84|508.22||507.35|507.09|517.64|506.91|505.61|505.02|505.11|505.19|505.33|505.58|505.52|504.91|505.08|504.77|504.22|504.1|502.8|502.88|503|503.11|502.74|502.95|505.12|502.98|502.94|506.53|502.82|502.8|502.52|502.72|501.51|501.41|501.37|501.29|500.57|500.75|500.86|500.66|504.54|505.1|496.64|496.44|496.37|496.3|497.5|497.74|498.2|488.24|488.21|488.17|487.81|487.69|478.33|479.13|477.82|478.03|478.15|477.85|479.71|477.59|477.25|474|474.05|484.6|484.6|486.73|486.65|480.81|486.29|485.89||478.43|478.54|478.46|468.05|468.27|468.14|467.67|467.76|467.73|467.62|466.83|466.57|466.61|466|465.67|465.73|465.81|465.38|465.29|468.25|472.05||474.04|474.78|473.96|473.74|473.84|469.62|472.68|472.37|470.73|470.66|469.94|472.75|473.46|470.18|470.29|464.33|463.97|486.66|486.58|488.14|489.96|490.19|492.81|493.05|492.86|492.96|493.02|493.33|491.37|487.58|486.7|485.68|485.9|486.37|486.03|488.84|489.16||489.28|489.41|490.73|495.79|496.03|497.38|490.73|490.63|496.02|496.12|496.15|486.36|486.42|486.88|482.72|482.63|482.72|482.45|482.41|483.38|494.93|494.58|493.02|492.95|493.01|493.48|493.33|493.16|494.44|501.5|493.14|493.44||493.71|493.26||483.63|481.36|481.22|481.13|480.93|480.82|||483.16|483.5|483.43|483.8|484.03|491.33|503.61|505.41|511.74|512.33|512.85|513|514.16|513.23|512.91|512.97|512.62|512.98|512.25|512.07|518.32|519.3|518.31|518.54|518.45|520.05|521.25|521.42|523.13|522.92|520.51|517.28|518.85|518.97|518.14|503.65|503.36|506.04|505.56|505.52|505.91|505.8|506.04|511.33|511.52|511.46|511.49|515.38|515.45|514.91|515.53|515.27|516.43|515.05|514.45|514.81|514.23
00654|14603|/indices/ose-benchamrk|INDICES:NO|1197.29|1188.99|1192.98|1203.76|1189.5|1176.13|1183.28|1207.3101|1201.6899|1197.6899|1198.2|1203|1211.23||1200.52|1215.1|1204.24|1188.61|1192.7|1195.59|1206.46|1216.76|1224.16|1197.61|1198.27|1193.3199|1202.3|1212.76|1219.51|1222.6|1229.0699|1223.49|1217.97|1215.4|1219.38|1214.5699|1207.48|1194.71|1182.97|1190.23|1195.5|1211.37|1205.64|1200.74|1201.39|1193.67|1202.17|1203.25|1206.0699|1205.25|1188.77|1200.9301|1195.3101|1177.78|1175.72|1165.8101|1153.25|1140.26|1139.29|1141.72|1141.53|1138.27|1139.3101|1126.99|1142.36|1127.2|1124.77|1134.9|1138.97|1140.59|1144.41|1147.33|1149.78|1133.55|1106.98|1103.24|1128.08|1129.54|1118.46|1159.5699|1166.76|1181.54|1175.84|1175.09|1204.41|1218.14|1217.39|1228.85|1220.0601|1213.99|1194.35|1207|1248.02|1252.05|1239.21|1248.7|1248.92|1269.7|1275.58|1288.51|1290.1|1282.72|1278.4|1271.9399|1273.26|1267.61|1266.29|1267.29|1270.27|1270.25|1267.95|1255.0601|1255.6|1253.21|1246.12|1254.67|1257.26|1253.17|1263.61|1253.1899|1236.74|1222.66|1218.74|1204|1207.91|1206.49|1209.25|1196.75|1194.95|1162.87|1190.73|1201.41|1199.39|1203.74|1203.33|1200.7|1182.63|1198.62|1196.41|1179.1801|1196.98|1211.08|1208.1|1185.16|1162.24|1172.12|1198.71|1223.9|1214.79|1216.75|1229.1|1225.6899|1219.45|1232.66|1260.99|1271.98|1277.28|1270.71||1274.05|1269.1899|1288.89|1290.95|1290.17|1281.27||1262.04|1251.83|1248.4301|1241.42|1238.48|1244.39||1221.26|1216.17|1197.72|1194.4|1182.48|1213.96|1234.01|1259.63|1250.15|1231.9|1240.33|1251.16|1251.58|1244.3|1238.17|1263.96|1285.34|1287.4301|1284.0601|1291.21||||1284.83|1272.89|1279.74|1280.29|1261.15|1268.27|1270.59|1274.11|1272.3199|1273.79|1274.37|1273.76|1266.41|1264.83|1265.33|1271.29|1268.6|1258.76|1233.78|1231.36|1214.35|1199.39|1200.85|1215.0601|1204.91|1198.75|1198.11|1197.7|1213.25|1244.49|1246.0699|1227.22|1202.17|1188.35|1188.24|1190.45|1191.8199|1190.16|1194.9|1206.13|1203.1899|1202.21|1218.48|1216.91|1211.14|1211.16|1205.62|1204.55|1196.23|1198.2|1203.08|1190.83|1183.4301|1183.65|1189.28|1188.24
00655|44400|/indices/oslo-obx|INDICES:NO|1096.84|1088.51|1093.92|1104.52|1092.47|1079.5601|1083.2|1107.35|1101.4399|1098.89|1100.77|1105.78|1111.73||1101.35|1113.67|1103.89|1090.47|1093.59|1094.76|1103.72|1115.0699|1122.01|1097.22|1098.34|1100.54|1107.71|1117.95|1124.89|1128.53|1134.91|1130.4399|1126.54|1121.61|1126.25|1120.8|1115.8101|1102.4|1089.65|1097.34|1103.15|1116.12|1109.65|1104.7|1105.99|1101.04|1111.4|1114.79|1118.41|1120.59|1103.14|1114.2|1107.64|1093.09|1093|1080.48|1065.83|1053.49|1052.48|1054.6801|1054.95|1048.72|1050.65|1040.96|1056.34|1044.48|1041.5601|1052.12|1056.95|1058.8101|1061.03|1061.6801|1066.37|1051.78|1029.24|1022.3|1044.15|1046.9|1035.0699|1071.58|1077.71|1091.34|1082.28|1081.95|1105.22|1119.08|1117.1801|1126.86|1118.8|1114.6801|1095.49|1108.46|1148.8|1152.61|1137.58|1146|1147.85|1169.1|1175.72|1187.05|1187.4399|1179.4|1174.74|1167.65|1165.21|1158.1801|1152.13|1153.4399|1153.47|1155.51|1152.8|1142.41|1143.95|1139.29|1132.1801|1139.65|1142.64|1140.0601|1149.53|1141.55|1126.49|1115.63|1109.58|1093.83|1097.61|1100.08|1103.27|1092.41|1093.24|1062.35|1092.28|1098.5699|1096.55|1098.52|1098.53|1096.67|1081.03|1096.3199|1094.71|1078.21|1098.33|1111.96|1106.42|1082.75|1062.35|1073.62|1098.79|1124.01|1116.8101|1120.23|1132.33|1129.33|1122.47|1129.39|1154.86|1165|1169.4301|1163.09||1164.2|1159.84|1180.41|1182.55|1180.88|1172.96||1156.77|1144.91|1141.12|1134.27|1132.9399|1137.78||1115.36|1111.11|1093.01|1089.38|1077.7|1102.04|1118.46|1143.05|1134.89|1114.92|1119.58|1132.26|1134.64|1128.48|1119.75|1142.7|1164.77|1166.96|1165.74|1173.1||||1166.86|1156.6|1162.13|1162.6801|1147.45|1153.17|1155.46|1158.05|1157.61|1156.36|1156.99|1153.64|1148.1|1146.4301|1146.5699|1151.72|1151.09|1139.8|1113.38|1107.9|1092.91|1078.29|1079.4301|1094.39|1085.3101|1084.01|1084.71|1085.15|1095.61|1123.5601|1126.51|1107.6899|1080.16|1069.96|1069.53|1071.6|1076.66|1072.53|1074.77|1085.17|1079.64|1081.59|1096.67|1093.92|1087.4301|1089.13|1084.47|1082.59|1072.2|1073.01|1077.54|1067.51|1062.17|1062.6801|1068.5699|1068.95
00656|49476|/indices/obx-price|INDICES:NO|555.39|551.17|553.91|559.29|554.13|547.58|549.43|561.68|558.68|557.39|558.34|560.88|563.9||558.63|564.88|559.92|553.11|554.92|555.51|560.06|565.82|569.34|556.76|557.33|558.44|562.08|567.28|570.8|572.65|575.89|573.62|571.64|569.14|571.49|568.84|566.31|559.51|553.04|556.88|560.2|566.79|563.5|560.99|561.65|560.09|565.36|567.09|568.93|570.04|561.16|566.79|563.65|556.24|556.92|550.55|543.08|536.79|536.28|537.4|537.53|534.36|535.34|530.41|538.24|532.2|530.71|536.1|538.55|539.5|540.65|542.11|544.5|537.05|525.54|522|533.15|534.56|528.52|547.16|550.29|557.47|552.84|552.67|564.56|571.64|570.73|575.68|571.56|569.46|559.65|566.28|586.89|589.08|581.4|586.11|587.05|597.92|601.31|607.1|607.3|603.19|600.8|597.18|595.93|592.34|589.24|589.91|590.21|591.25|589.87|585.48|586.27|583.88|580.24|584.07|585.61|584.28|589.13|585.05|577.32|571.76|568.66|560.59|562.52|563.79|565.43|559.86|560.33|544.45|559.79|563.02|561.98|562.99|563|562.04|554.03|561.86|561.04|552.58|562.89|569.88|567.04|554.91|544.45|550.23|563.31|576.24|572.55|574.3|580.5|578.97|575.45|579|592.06|597.26|600.03|596.78||597.35|595.11|605.67|606.77|606.09|602.03||593.72|587.63|585.68|582.17|581.74|584.23||572.71|570.53|561.26|561.66|559.66|572.3|580.83|593.6|589.43|579.06|581.72|588.44|589.84|586.75|586.03|598.05|609.74|610.89|611.21|615.07||||611.79|606.42|609.31|609.6|601.62|605.33|606.53|607.89|607.66|607|607.33|605.58|602.66|601.79|602.52|605.35|605.02|599.09|585.2|582.32|574.44|566.76|567.36|575.22|570.45|569.77|570.13|570.36|575.86|590.55|592.11|582.54|568.07|562.7|562.65|563.74|566.4|564.23|565.41|570.88|567.97|569|577.12|575.68|573.02|573.91|571.46|570.47|565.36|565.78|568.17|562.88|560.07|560.33|563.44|563.64
00657|40040|/indices/omx-oslo-20|INDICES:NO|686.24|682.2|685.75|692.36|685.72|678.48|679.91|696.05|692.35|690.97|692.23|694.84|698.32||691.85|699.2|693.08|684.77|687.26|687.44|694.29|702.11|706.41|691.32|692.42|693.38|694.24|702.78|707.1|709.23|713.06|710.57|708.2|702.75|708.01|704.92|701.37|692.39|683.8|688.47|697.03|700.19|697.02|693.54|693.09|690.49|695.74|697.55|701.01|703|691.84|698.96|694.84|688.58|688.02|680.49|671.92|664.65|664.32|665.63|666.87|663.28|665.4|660.49|669.74|663.24|660.97|663.13|670.36|670.78|672.44|676.89|680.68|671.03|657.04|653.24|670.89|672.1|664.55|687.68|690.62|698.94|694.02|693.96|709.05|718.31|716.98|722.8|717.44|715.13|702.76|711.19|737.85|741.4|731.62|735.12|740.51|753.84|756.81|766.4|765.67|761.4|758.28|753.21|751.39|747.28|742.11|742.97|743.58|744.67|742.5|735.85|738.13|734.82|730.06|734.92|737.82|736.84|742.68|737.92|728.47|721.39|716.93|705.7|708.04|709.7|713.12|706.47|707.92|687.66|706.19|710.36|709.3|710.86|710.35|709.04|699.66|708.73|707.87|697.82|709.31|720.64|716.68|700.91|687.85|694.69|711.96|727.47|722.75|724.39|731.89|729.5|726.27|726.4|743.01|750.69|755.15|751.02||750.51|748.5|763.18|764.72|762.92|758.62||748.57|739.89|736.99|732.69|727.15|735.15||720.77|717.22|703.8|706.82|703.51|719.1|728.67|746.47|742.01|727.54|730.11|740.45|740.43|736.62|732.54|732.35|759.71|765.29|765.86|772.5||||767.72|760.03|763.69|763.03|751.54|755.67|757.24|759.33|757.88|757.25|757.02|755.46|751.76|751.37|751.53|754.61|754.36|747.02|728.44|723.3|713.9|703.5|704.6|716.37|710.67|712.06|711.15|712.34|713.15|734.75|736.65|723.76|703.83|697.37|696.99|697.82|702.23|697.14|698.05|705.97|701.43|703.85|714.12|713.09|707.47|709.05|704.61|703.73|696.38|695.2|699.79|693.05|690.49|691.68|695.8|696.03
00658|49497|/indices/oslo-all-share|INDICES:NO|1360.48|1352.38|1357.48|1368.97|1353.1|1337.77|1350.8101|1385.7|1378.77|1373.92|1375.21|1382.33|1392.46||1378.58|1394.66|1382.35|1364.0699|1367.73|1370.77|1382.67|1392.99|1401.28|1370.23|1369.98|1369.46|1376.8101|1389.3199|1398.1899|1403.58|1411.63|1407.21|1400.02|1396.13|1400.45|1393.22|1389.35|1371.51|1360.2|1370.03|1376.79|1398.08|1391.22|1385.1|1389.42|1383.62|1397.22|1404.63|1407.76|1406.97|1387.9399|1396.55|1387.15|1366.01|1366.29|1349.27|1329.79|1312.6|1312.8199|1319.73|1319.7|1313.12|1315.9|1305.59|1323.08|1306.16|1303.75|1317.42|1324.99|1328.59|1329.58|1325.51|1329.51|1313.0699|1280.79|1276.88|1297.3|1299.46|1283.89|1333.7|1341.41|1360.3|1350.5699|1353.09|1385.76|1403.88|1402.25|1407.5699|1395.85|1394.52|1370.96|1393.99|1447.8|1451.77|1428.52|1434.98|1440.6|1470.0699|1473.38|1485.72|1489.12|1478.91|1470.02|1455.9399|1452.75|1442.86|1438.98|1441.04|1444.64|1446.39|1439.3199|1423.05|1424.17|1419.48|1408.33|1420.11|1425.87|1421.71|1435.45|1423.35|1405|1390.95|1388.34|1364.59|1368.46|1371.12|1374.24|1360.72|1359.52|1321.6|1355.99|1365.49|1368.67|1373.75|1372.61|1366.1801|1348.49|1371.24|1369.3199|1347.35|1374.8199|1389.64|1381.52|1355.6801|1329.1801|1345.5699|1376.47|1405.4301|1394.91|1400.22|1414.8|1408.6801|1404.4399|1418.92|1448.65|1463.92|1467.54|1459.65||1456.41|1451.28|1474.1899|1478.23|1471.65|1460.3||1438.97|1420.49|1416.39|1409.27|1407.02|1410.5601||1382.77|1376.63|1355.63|1351.55|1333.38|1374.79|1394.27|1420.54|1412.71|1384.9301|1393.0601|1403.3199|1404.58|1401.34|1389.2|1421.6801|1444.95|1447.5699|1444.23|1454.59||||1448.0699|1430.66|1439.15|1439.5601|1419.9|1423.65|1428.38|1432.9399|1429.5601|1431.58|1428.1801|1427.3|1419.05|1416.3101|1414.5699|1415.6801|1413.67|1403.27|1371.54|1361.84|1343.2|1326.9|1328.54|1348.51|1342.78|1339.74|1337.62|1344.21|1347.84|1388.95|1388.37|1359.61|1324.3101|1310.76|1306.72|1308.3|1310.8199|1299.08|1307.16|1320.46|1310.77|1312.1899|1333.26|1329.96|1320.8199|1319.87|1309.49|1308.23|1297.63|1300.02|1304.87|1291.5|1282.51|1285.6|1290.96|1291.98
00659|13384|/indices/msi|INDICES:OMAN||4888.6519|4877.498|4852.4458|4865.1108|4868.0898|4870.6431|4871.3018|4875.52|4872.6738|4880.5381|4872.062|4845.4048|4855.9458|4840.231|4844.0981|4822.5122|4831.9058|4808.5439|4857.5439|4868.7959|4902.6851|4907.9009|4877.272|4809.9121|4791.7041|4723.752|4663.4668|4663.4668|4631.375|||4622.1328|4621.998|4614.4229|4565.168|4555.3662|4521.8301|4507.7148|4493.377|4486.6021|4461.6338|4463.5791|4478.7578|4475.7329|4454.7808|4430.4492|4421.1709|4421.1738|4421.1558|4411.3838|4387.9429|4408.6528|4379.3359|4409.7529|4408.0649|4416.1099|4414.0532|4431.0029|4459.4409|4479.9248|4490.084|4511.502|4530.6401|4564.5742|4545.7788|4554.7021|4536.0391|4558.647||4590.8218|4587.0151|4603.3271|4591.0771|4573.5562|4528.647|4504.7202|4493.5361|4465.5078|4473.8062|4509.4312|4508.6748|4476.3491|4471.856|4484.4849|4501.4702|4503.1001|4511.6299|4562.832|4533.0498|4525.5449|4553.1719|4622.2168|4629.27|4608.2202|4620.2808|4585.3032|4593.7378|4608.6699|4601.0171|4555.0122|4607.7759|4618.168|4642.6509|4630.1108|4654.0132|4656.1621|4672.6748|4648.0039|4634.165|4656.5|4655.897|4692.48|4670.687|4685.293|4678.9102|4668.0249|4656.2949|4591.5298||4553.7959|4513.9751|4422.7212|4318.1108|4331.623|4293.6401|4281.376|4241.606|4205.562|4148.9438|4141.7261|4125.146||||4126.2549|4125.4058|4118.7642|4116.7568|4130.7788|4135.8501|4127.8921|4133.0708|4129.3711|4118.8062|4137.3062|4146.1318|4145.812|4139.522|4136.269|4129.3979|4125.478|4122.2251|4137.252|4149.04|4143.415|4135.2998|4143.2471|4134.999|4133.6621|4132.0352|4134.917|4138.5708|4142.71|4120.7612|4121.272|4130.7549|4127.71|4143.207|4161.8799|4175.1289|4167.668|4169.7861|4155.4238|4146.3862|4166.2861|4159.8179|4174.2988|4174.7378|4159.9072||||||4168.4468|4182.2148|4201.1821|4219.5288|4234.6748|4265.2271|4268.1401|4272.3452|4259.8579|4258.459|4284.4771|4274.2798|4250.9619|4260.686|4240.8779|4209.541|4147.2471|4138.4551|4143.4131|4205.249|4213.9902|4211.353|4233.4829|4276.7041|4282.9932|4284.166|4315.2349|4314.353|4314.478|4325.4238|4326.7422|4349.5591|4354.5029|4353.4678|4350.8491|4328.4629|4262.3848|4228.0361|4205.8472|4183.957|4134.5811|4060.061||4056.5281|4050.782|4042.8721|4056.1699|4089.8521|4088.8589|4096.2959|4100.689|4090.717|4087.2339|4087.667|4092.5979|4098.439|4115.4248|4133.4771|4142.6431|4137.647|4133.0288|4127.4438|4124.2319|4156.1792|4171.5288|4176.082|4184.7339
00660|13009|/indices/ple|INDICES:PALESTINE|639.86|641.93|635.08|635.08|635.58|635.33|636.73|638.31|640.1||639.71|633.61|635.06|635.06||635.48|635.73|637|639.11|639.67|639.67|638.14|639.19|639.19|637.22|637.63|637.11|638.5|638.5|639.26|639.26|631.76|631.22|631.55|631.53|631.67|632.72|633.11|633.08|630.34|627.93|625.87||626.07|626.32|625.85|624.97|622.73|621.2|621.4|620.56|620.56|620.22|621.59|621.59|621.14|622.43|624.74|624.74|624.53|625.84|625.52|624.27|624.11|624.94|624.94|625.41|625.41|626.17|626.38|629.34|628.94|631.11|630.92|632.26|631.94|632.79|633.12|635.2|637.17|637.17|636.08|638.76|639.92|641.12|641.12|641.35|640.44|642.57|644.85|644.85|644.8|639.95|635.93|635.78|635.05|632.76|633.46|634.18|634.07|634.77|635.21|633.92|633.21|636.01|636.35|638.92|639.32|640.41|643.45|643.12|641.56|640.93|638.72|635.47|637.64|637.12|637.68|637.68|637.3|638.22|638.87|640.53|640.53|642.79|642.79|639.58|640.02|639.86|639.76|637.72|632.51||||629.75|629.22|629.49|624.69|666.91|667.53|669.81|669.65|666.88|664.13|664.13|662.92|662.38|664.47|667.4|670.51|670.09|669.08|669.08|669.95|669.95|670.53|670.34|667.95|664.87|656.43|652.81|647.43|648.04|651.31|652.65|651.21|649.72|647.41|644.7|637.89|634.57|628.49|624.77|621.5|621.32|620.73|621.12|618.28|611.43|613.07|||||612.2|612.04|611.45|614.24||615.44|619.62|619.62|617.51|614.77|615.73|615.89|615.16|614.83|615.4|616.1|616.1|615.24|615.47|616.57|615.19|615.95|616.73|605.37|605.06|604.79|611.05|612.57|613.42|615.59|616.12|616.1|617.24|617.49|615.12|614.92|616.53||615.54|614.8|616.89|616.29|616.29||616.2|620.5|621.32|622.59|622.48|623.58|622.19|619.13|616.83|613.9|614.68|614.68|613.37|613.26|613.48|616.01|615.16|613.85|614.75|613.65|614.95||616.6
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|23029.4199|22786.4297|22802.3008|22617.6191|22280.3008|22104.4004|21800.9004|21554.7305|21377.5508|21447.0898|21334|21395.25|21371.3008|21168.7793|21173.5391|21154.9707|21246.5293|21245.0391|21075.2207|21183.0508|21503.2402|21614.1309|21862.1797|22132.3203|||22186.6602|22221.6191|22448.8809|22497.1094|22594.6895|22500.9004|22205.4902|22524.7305|22577.9805|22526.3203|22553.5605|22346.4004|22014.9102|21988.0996|22251.8594|22417.3398|22380.9004|22482.2305|22415.25|22295.1602|22033.7207|22183.2402|22106.7695|21893.1602|21098.1191|21440.8906||21155.3594|21114.7402|21057.0898|21032.5801|20737.5391|20503.8301|20480.3906|20212.7598|20272.1094|20229.5195|20077.4902|20085.4707|20007.1797|19979.2109|19965.8594|20133.7402|20404.8906|20378.9805|20295.5195|20267.5|19876.1699|19676.0801|19421.9707|19355.2305|18908.8105|18919.6699|19476.3105|19656.3691|19659.5098|19606.7793|19479.9902|19436.9492|19433.3105|19373.6992|19570.2305|19693.6094|19549|19176.6406|19011.5801|18913.8594|18909.9707|18829.1602|18855.7402|19189.9395||19438.5508|19614.2793|19631.1797|19614.8809|19603.9297|19669.6602|19891.1191|19991|20179.1504|20233.1602|20334.6602|20466.7695|20493.2793|20340.8496|19929.3594|19941.6191|19424.1797|19350.0996|19540.6406|19380.3301|19298.5801|||19350.3906|19355.1797|19271.1602|19277.2109|19040.8203|18675.3809|18485.2598|18258.4609|17853.9805|18282.9004|18466.6992|18691.6602|18742.7598|18709.75|18658.7695|18310.0391|18472.25|18477.4199|18538.1094|18663.4902||19006.9902|18918.3301|18859.4004|19029.5|19555.7402|19690.5703|19450.5898|19505.2305|19831.8008|19799.3496|19838.0098|20231.5195|20391.7207|20629.6699|20650.9707|20659.1191|20963.8008|21078.6602|21140.2207|20793.3105|20984.1602|20983.5898|20945.9805|20636.5898|20500.1602|20529.5293|20608.1094|20300.2891|20301.7207|20272.4199|20507.6406|20165.5898|20018.0293|19772.4609|19965.9805|20194.8008|20901.4395|21159.2793|22469.0195|22620.6309|22773.7598|22868.9395|22865.75|22639.9805|22685.5391|22320.5293|23375.8301|23741.1094|23790.25|23779.6699|23593.0703|23937.8594|||24096.0898|24418.1191|24386.25|24689.1602|24799.2402|24988.9902|25336.8906|24971.1602|25025.9492|25251.9395|25504.5605|25416.1699|25571.25|25601.8691|25794.1797|25644.7793|25517.3105|25546.5801|25102.8301|25089.0391|24673.0996|24559.7305|24787.3906|24874.4805|24922.3301|24781.3691|24817.8691|24856.75|24826.2793|24462.0195|24298.2402|24191.8594|23780.5801|23781.6094|23453.9297|23505.9902|23798.4805|23803.6895|23893.2598|24172.5508|24384.5|24250.8691|23957.3203|23935.8398|24083.7598|23854.2598|23613.3906|22464.4102|22426.3691|22502.4199|22717.8809|23077.0703|22973.4395|22665.9297|22702.75|22916.9805
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58||||||||||||||||||||||||||124.58|||124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58||124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58||124.58||124.58|124.58||||124.58|124.58|||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|31815.6309|31627.6094|31600.0391|31435.5293|30976.5898|30795.8105|30500.9395|30406.3398|30222.6992|30249.1895|30059.1504|30096.6699|30042.3301|29660.6602|29633.75|29630.2207|29640.0605|29565.9199|29302.8398|29630.9902|30009.6992|30079.3906|30174.9004|30653.8809|||30736.5195|30434.0508|30802.8691|30878.6797|30821.8105|30788.25|30621.6895|31059.9297|31122.5996|31035.5898|30991.1699|30841.9492|30539.1602|30614.2109|30684.5508|30830.8105|30687.6191|30855.4902|30836.1406|30672.6406|30332.6406|30508.9805|30413.6191|30264.75|29480.6699|29490.5703||29462.2793|29729.6602|29615.0996|29715.6191|29233.2891|29043.6797|29006.1504|28774.9492|28667.3008|28653.5293|28475.7891|28423|28331.75|28432.3594|28521.0391|28667.9805|29095.5195|29031.3398|28737.3906|28658.6992|28290.7109|28101.0293|28012.0098|27752.0098|27356.6699|27435.0898|28087.3906|28359.9297|28328.2598|28154.5996|28062|28156.9902|28109.0703|27931.6191|28104.9805|28244.0195|28171.3496|27567.3691|27333.4492|27153.8906|27131.2598|26913.2891|27081.0391|27806.0801||28088.9395|28089.0605|28258.0293|28362.0703|28285.3301|28708.5801|28982.5801|28987.7598|29159.8203|29323.2109|29351.0195|29401.9199|29461.8301|29208.8496|28522.4297|28606.6895|28028.0605|27928.8594|27889.8594|27791.9297|27589.0605|||27475.5195|27449.6602|27600.6992|27664.2891|27290.4395|26387.3008|26113.0996|25774.7402|25252.7793|25741.8691|26036.3398|26050.0391|26166.0098|26156.7598|26044.5508|25839.5898|26165.4805|26166.9102|26271.2598|26469.3691||26840.4004|26781.1406|26731.9395|27088.9004|27840.5508|28128.6094|27964.2402|28031.0898|28288.6699|28221.6406|28345.7109|28794.7598|28886.1406|28805.5703|28836.0801|28529.6699|29006.9395|29017.8008|29017.5801|28643.8301|29250.5801|29216.5801|28986.3203|28654.1602|28310.7598|28415.3203|28520.1094|28359|28355.8398|28333.5801|28989.9492|28775.4102|28851.8203|28576.9805|28732.9297|28717.0996|29612.2109|29983|32569.5098|32643.7695|32908.2695|33374.1797|33381.8086||33004.3789|32055.7598|33920.6406|34185.9805|34287.1406|34223.9883|34022.3086|34843.6211|||35698.8789|36117.6484|35983.9609|36148.8008|36315.9492|36383.6289|36776.1914|36199.7695|35937.4492|35947.3203|36069.5117|36013.75|36067.0391|36039.9805|36165.5195|36050.6016|35961.9609|35959.8516|35785.9414|35777.2695|35336.0391|35427.6914|35781.9688|35858.3086|35672.5|35437.5781|35532.7695|35723.4805|35511.8984|35036.6992|34838.75|34749.6094|34205.0117|34205.5781|33898.7695|33922.5586|34221.2617|34297.4492|34537.6094|34783.5898|35028.6406|34714.3594|34525.3281|34681.3984|34772.75|34468.5391|34156.0781|32988.2695|33069.6211|33194.2891|33326.6914|33910.4492|33770.7188|33461.8008|33446.0781|33662.3008
00665|953153|/indices/s-p-peru-select|INDICES:PERU|602.03|595.35|594.93|592.04|581.12|571.04|569.2|564.47|557.02|563.27|561.55|561.78|562.44|555.36|555.33|552.85|556.66|555.58|551.39|555.57|566.03|570.64|580.58|585.18|||587.4|580.93|587.57|587.01|589.35|584.05|577.04|583.62|587.95|586.33|589.2|584.98|575.2|579.9|588.1|590.7|590.72|595.3|591.96|596.08|579.29|588.24|583.75|579.81|559.99|567.1||557.38|551.24|552.2|553.27|543.71|541.37|541.82|537.84|534.67|534.99|532.11|527.33|528.16|526.72|526.33|533.06|540|538.16|534.75|532.71|521.24|517.38|509.18|506.55|496.13|495.15|508.99|515.07|515.09|514.59|512.37|511.73|512.09|508.18|512.96|519.45|514.24|503.07|498.73|495.36|493.17|492.26|488.45|499.87||510.67|516.47|517.5|516.64|515.68|517.92|525.69|526.19|530.89|532.13|535.09|536.54|537.7|532.11|519.3|518.15|506.85|505.01|503.48|504.38|501.02|||504.37|504.75|505.61|504.38|497.55|483.06|477.61|470.24|461.34|473.42|480.07|486.99|488.97|491.09|487.38|478.7|486.38|487.31|487.99|486.35||495.05|493.53|489.96|497.64|511.09|518.21|513.11|516.33|522.78|525.64|525.18|534.55|536.86|543.54|543.91|542.69|549.15|552.34|555.75|543.31|550.48|547.27|544.42|537.12|532.35|534.56|537.19|532.98|531.58|527.77|534.99|527.69|521.92|516.19|521.45|530.59|544.26|550.75|589.27|591.43|600.26|597.57|602.95|598.9|598.39|589.28|614.28|619.4|623.83|622.36|622.77|627.61|||632.37|642.76|640.22|644.65|647.97|652|660.7|653.36|652.79|657.27|661.14|659.38|663.86|664.8|669.12|666.39|665.81|666.89|654.63|652.92|641.36|638.99|648.94|651.43|655.6|648.99|654.8|657.97|657.91|645.39|644.12|641.62|628.83|628.83|614.35|616.72|622.24|623.17|627.56|631.11|641.13|635.6|627.74|628.93|632.44|628.93|623.51|598.93|597.24|603.86|606.55|615.74|612.24|608.06|608.87|613.49
00666|14600|/indices/psi-20|INDICES:PT|6050.9302|5979.8501|5953.0498|5944.79|5927.21|5919.6499|5880.7002|5890.23|5837.8901|5771.73|5797.7598|5770.7998|5821.21||5789.2598|5809.1401|5767.7998|5753.3101|5738.1699|5726.1201|5822.3198|5800.8501|5859.73|5784.1899|5756.6802|5781.6099|5855.0698|5882.96|5893.9302|5928.7402|5952.5801|5868.5298|5855.1001|5861.3198|5895.4502|5910.9502|5884.8398|5861.2002|5802.6602|5791.9199|5805.7202|5828.4302|5828.8101|5800.2202|5873.02|5860.2798|5816.8398|5778.9502|5796.6201|5788.6299|5739.1602|5851.4302|5848.8101|5736.9199|5693.9902|5700.1499|5713.9302|5651.7002|5588.1299|5508.1001|5474.4902|5426.6201|5439.2002|5440.3599|5395.6899|5278.7998|5272.2402|5304.0298|5335.1299|5415.0898|5477.1099|5499.5|5526.4102|5418.8999|5366.4902|5371.8999|5415.75|5513.0698|5492.0898|5664.6899|5754.04|5827.27|5888.9199|5850.1899|5897.98|6000.9199|6027.3198|6099.0601|6092.6401|6045.1899|5970.7798|6027.98|6025.7598|6017.6499|6012.79|5984.9902|6061.5698|6142.1299|6170.4102|6271.5|6277.04|6280.1802|6274.0801|6269.4399|6276.1602|6290.4902|6279.7598|6239.5801|6217.3398|6260.1099|6257.2798|6246.7598|6242.2598|6159.0698|6090.4199|6073.9399|6081.4502|6111.9102|6149.96|6215.7402|6211.04|6116.77|6048.1602|6002.6001|5941.5898|5921.9302|5986.9302|6002.1802|5979.46|5925.0601|5868.75|5892.9199|6037.1802|6025.1899|6001.04|5967.7598|5946.0298|6066.7202|6110.5601|6083.9302|6106.1602|6152.3701|6177.1602|6078.5698|6030.46|5979.0801|5935.6001|6039.73|6018.96|5943.2402|6055.1802|6064.7798|6097.8398|6058.54|6281.5898|6349.5698|6370.7798|6349.21|6290.23|6231.6201|6256.1201|6299.1899|6344.23|6299.7202|6328.21|6323.8501|6192.9502|6146.2002|6079.5098|6001.6699|5928.8101|5902.98|5836.3901|5748.7998|5721.0801|5728.3198|5789.96|5760.48|5822.2402|5852.4399|5893.96|5919.75|5883.4199|5920|5981|5946.3799|5888.1802|5946.6401|6004.29|6053.2002|6143.96|6146.9302|6153.3198|||6145.6299|6111.7002|6103.6499|6135.8301|6137.71|6135.1001|6087.8398|6110.6899|6043.8198|6046.8901|6069.27|6007.6802|5964.3799|5921.04|5858.0098|5829.7002|5840.7998|5821.1099|5719.8501|5695.2002|5708.54|5650.1001|5574.1802|5640.1899|5647.6899|5597.5498|5617.0601|5544.25|5428.9502|5502.8301|5582.75|5565.7202|5588.2798|5563.1401|5516.2002|5368.6602|5544.5801|5521.27|5650.75|5675.0298|5697.8501|5697.3398|5644.5601|5529.3999|5636.98|5732.1602|5709.4102|5655.4302|5661.48|5629.1299|5630.8799|5657.6099|5625.5601|5595.0098|5569.4502|5597.1001|5553.1299
00667|14823|/indices/psi-general|INDICES:PT|4644.7798|4599.25|4541.5|4529.4399|4509.54|4529.8501|4518.23|4531.2202|4489.2598|4480.6499|4480.96|4466.5|4504.9502||4483.0801|4504.23|4467.0801|4445.73|4456.5898|4455.25|4526.23|4510.5801|4564.0601|4480.52|4435.1499|4467.7798|4505.3101|4525.3701|4532.8701|4569.5298|4589.5898|4496.3501|4476.6699|4503.6899|4533.8901|4547.6699|4500.1899|4487.1201|4451.48|4433.4502|4426.2598|4444.46|4453.6602|4425.4399|4528.2402|4508.3599|4428.2402|4394.2598|4400.8198|4387.9502|4355.7598|4428.1201|4442.98|4359.3198|4364.0698|4388.6499|4396.4199|4302.4399|4272.79|4192.4302|4171.0801|4144.0498|4161.3799|4141.6299|4107.5|4032.8301|4076.75|4116.3198|4166.6602|4231.5298|4283.71|4325.8301|4327.3501|4260.48|4221.6499|4236.6099|4280.1899|4361.9102|4375.3398|4499.3301|4594.4302|4625.2998|4675.79|4662.3101|4696.3301|4739.8501|4768.1899|4830.0298|4793.1001|4769.0801|4721.0898|4758.2202|4686.8501|4684.9702|4658.1602|4678.25|4735.2798|4806.7998|4889.3398|4944.7402|4951.73|4952.9199|4935.2202|4935.5601|4929.3101|4960.6401|4950.6001|4899.7998|4870.3501|4892.4902|4907.1899|4919.8198|4912.23|4828.0698|4782.1401|4757.1802|4783.9502|4798.4702|4802.79|4855.8501|4827.5601|4707.5698|4663.3599|4621.3599|4581.21|4561.6802|4617.3501|4624.5|4600.6802|4559.23|4545.4102|4560.7202|4669.2002|4629.8701|4600.23|4572.0298|4548.9102|4592.1299|4627.0098|4595.1299|4560.0801|4598.96|4606.4399|4526.1201|4493.9302|4445.79|4403.25|4491.8198|4486.6299|4414.7202|4519.3599|4493.1699|4555.9102|4545.1001|4641.5098|4685.2002|4698.23|4679.3799|4636.0498|4603.3701|4583.79|4634.2598|4657.7002|4641.1099|4667.4902|4664.0601|4602.9199|4557.4702|4491.5|4445.8198|4383.54|4350.9199|4308.5898|4246.4199|4208.1802|4274.71|4269.0601|4225.73|4288.6299|4314.3198|4317.4302|4342.9399|4309.9502|4381.3501|4429.96|4414.4902|4376.8101|4418.4102|4416.4102|4420.5298|4486.4502|4493.1899|4484.7998|||4483.3901|4482.1699|4485.5|4506.73|4532.29|4567.7402|4537.73|4546.8999|4439.4102|4440.52|4456.5601|4395.3701|4364.1099|4334.02|4300.6401|4280.6802|4291.3599|4281.9502|4242.7798|4227.5298|4189.54|4202.0298|4128.9902|4199.1802|4207.1099|4209.1899|4229.9199|4204.2998|4080.27|4071.55|4103.1499|4117.3999|4125.1099|4098.79|3995.29|3885.6399|3869.6001|3855.1899|3937.9399|3977.29|3995.8799|3946.1201|3922.8799|3866.8701|3949.3|4014.9199|4009.8401|3989.2|4028.1399|4025.6201|4076.5901|4096.7002|4090.79|4057.8101|4046.6101|4075.55|4041.4399
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|142.74|142.77|142.77|142.64|142.64|142.64|142.64|||142.64|142.64|142.64|||142.64|142.64|142.64|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.53|147.3|147.3|147.35|147.35|147.35|147.35|147.3|147.16|147.53|147.53|147.5|147.53|147.5|147.53|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.45|147.53|147.53|147.53|147.53|147.53|147.53|147.48|147.48|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.52|147.52|147.52|147.34|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.35|147.35|147.35|147.35|147.35|147.39|147.39|147.39|147.31|147.34|147.6|147.6|147.6|147.44|147.39|147.39|147.39|147.39|147.44|147.44|147.44|147.44|147.44|147.44|147.44||147.44|147.44|147.44|147.37|147.24||147.24|147.24|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|147.24||146.99|146.99|146.99|146.99|||146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|147.04|147.04|147.04|147.04|147.04|146.9|146.9|146.9|146.86|146.86|146.86|||||||||||||||||146.92|146.54|146.54|||146.54|146.59|146.59|146.39|146.26|146.26|146.26|146.26|146.26|||146.26|145.86|145.86|145.65|145.7||145.3|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.19|145.19|145.3||145.12|145.12|145.12|145.12
00669|41168|/indices/rwanda-share|INDICES:RWANDA|109.63|109.76|109.76|109.3|109.3|109.3|109.3|||109.3|109.3|109.3|||109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.43|108.61|108.61|108.8|108.8|108.8|108.8|108.61|108.11|109.43|109.43|109.3|109.43|109.3|109.43|109.24|109.24|109.24|109.24|109.24|109.24|109.24|109.24|109.12|109.43|109.43|109.43|109.43|109.43|109.43|109.24|109.24|109.61|109.61|109.61|109.61|109.61|109.61|109.61|109.61|109.61|109.61|109.61|109.36|109.36|109.36|108.73|109.61|109.61|109.61|109.61|109.61|109.61|109.61|109.61|108.77|108.77|108.77|108.77|108.77|108.91|108.91|108.91|108.65|108.74|109.65|109.65|109.65|109.09|108.93|108.93|108.93|108.93|109.1|109.1|109.1|109.1|109.1|109.1|109.1||109.1|109.1|109.1|108.85|108.39||108.39|108.39|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|108.39||107.51|107.51|107.51|107.51|||107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.7|107.7|107.7|107.7|107.7|107.2|107.2|107.2|107.08|107.08|107.08|107.08|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|105.93|105.93|||105.93|106.11|106.11|105.41|104.95|104.95|104.95|104.95|104.95|||104.95|103.53|103.53|102.82|102.99||101.57|101.44|101.44|101.44|101.44|101.44|101.44|101.44|101.44|101.44|101.44|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|100.94|100.94|100.94|100.94|100.94|100.94|100.94|100.94|100.94|100.94|100.94|101.19|101.19|101.57||100.94|100.94|100.94|100.94
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1494.53|1485.6899|1484.29|1483.65|1464.9301|1465.6801|1490.12|1485.55|1475.03||1473.83|1462.98|1444.67|1422.7||1432.4|1434.0699|1427.38|1423.88||1431.09|1445.77|1435.22|1411.99||1424.3199|1446.8199|1444.95|1488.4399|1518.08|1523.83|1512.8101|1503.11|1507.88||1518.3|1519.49|1519.49|1527.41||1548.04|1545.28|1556.17|1559.5601||1581.08|1593.83|1613.59|1613.08||1596.83|1604.6|1629.75|1628.72||1648.51|1680.16|1689.28|1682.51||1668.39|1652.01|1646.01|1609.83||1606.27|1608.48|1605.85|1617.5||1643.76|1647.4|1634.2|1611.23||1578.87|1554.3101|1532.0601|1552.21|||1595.36|1607.3101|1606.96||1663.89|1660.54|1677.1|1671.3|||1678.23|1695.4301|1703.6||1709.47|1736.33|1759.23|1763.89||1758.12|1735.59|1758.42|1758.2||1775.86|1766.83|1758.91|1752.38||1748.95|1732.4|1719.22|1714.0699||1709.05|1705.95|1707.8101|1706.14||1686.61|1672.89|1654.87|1657.48||1662|1670.4|1635.55|1607.39||1570.62|1606.22||1585.2|||1587.5|1587.2|1598.5699||1641.75|1646.52|1627.65|1610.53||1580.4399|1618.04|1628.02|1595.45||1689.53|1691.9|1682.96|1708.78||1746.96|1768.9301|1784|1784.41||1768.39|1791.83|1810.46|1792.16||1772.13|1757.66|1718.49|1738.09||1745.89|1796.5|1801.08|1850.86||1871.83|1909.05|1934.39|1965.1801|||||||1942.58|1925.55|1923.28|1903.98||1929.9399|1926.74|1943.97|1937.03||1925.16|1941.54|1935.6899|1917.55||1889.21|1872.4|1863.9|1850.22||1840.34|1851.1899|1852.85|1845.3||1835.53|1831.38|1822.4399|1832.27||1813.09|1787.8101|1762.11|1788.3199||1803.34|1836.77|1828.23|1826.89||1808.3|1797.95|1793.01|1763.27||1733.34|1761.55||1770.58||1752.37|1751.92|1728.78|1706.25||1709.05|1706.4399|1711.46|1709.78||1705.3|1722.34|1728.6899|1731.26||1706.74|1712.0601
00671|11319|/indices/tasi|INDICES:SA|10744.2197|10676.6396|10660.3701|10647.1797|10580.1201|10531.8301|10697.71|10667.0801|10588.96|10565.6104|10542.6504|10485.29|10392.3496|10254.25|10255.6299|10315.2998|10323.3799|10280.1504|10267.4102|10316.6104|10294.6504|10386.1104|10303.5996|10168.1699|10326.4404|10308.6299|10466.6396|10444.2695|10737.9805|10858.6602|10957.6396|10896.9102|10826.9004|10837.4805|10936.5195|10946.0195||10965.4102|11034.4902|11142.8203|11169.0303|11151.2402|11217.2197|11246.9004|11365.5596|11369.6699|11467.9199|11597.2803|11598.7598|11609.4199|11506.0498|11553.7002|11681.0801|11667.7998|11773.8701|11839.8301|12004.8496|12099.5996|12075.2695|12076.04|11963.6797|11851.1602|11809.9502|11591.6104|11467.8701|11564.5195|11590.21|11560.0801|11628.7402|11769.2598|11824.2197|11880.5195|11785.9102|11647.4102|11530.1797|11411.3496|11241.1104|11085.96|11193.4199|11218.0898||11543.4199|11615.4502|11602.2197|11814.8398|12016.1201|11987.71|12089.6602|12022.1201|12014.5996|11927.6299|12034.21|12169.1602|12227.5898|12225.8701|12283.7002|12453.1797|12594.6104|12597.6299|12574.2197|12591.7402|12450.54|12616.1299|12606.4004|12644.3701|12714.5596|12652.4404|12574.5195|12543.7695|12568.1699|12538.3203|12431.4502|12344.0801|12324.9004|12315.9697|12329.2197|12299.2402|12334.4697|12338.9502|12268.5098|12195.6797|12097.6201|11977.6797|11962.1504|12052.9004|11987.9697|11995.29|11761.4102|11555.0801|11365.4502|11316.8896|11531.0801|||||11420.1904|11413.4502|11480.4199|11609.9297|11756.2998|11783.9902|11671.1504|11588.5303|11566.6904|11379.04|11641.5596|11683.3203|11456.1104|11676.3896|12116.9404|12131.7402|12114.7803|12286.1904|12530.6602|12612.7402|12748.9004|12838.8301|12851.7002|12673.8398|12768.96|12912.9199|13034.5|12922.6396|12717.1299|12730.1396|12631.4404|12355.2305|12456.7002|12539.7002|12545.0596|12919.2598|12953.8896|13286.3398|13211.5801|13393|13595.4004|13769.0498|13949.1299|13832.79||||||13765.7002|13675.7402|13635.7598|13543.25|13504.8203|13701.9297|13672.8096|13783.5596|13742.25|13707.6602|13621.0801|13680.0195|13646.1201|13511.5195|13422.5898|13328.2305|13271.9502|13226.1201|13165.3398|13147.9697|13090.4004|13101.0596|13114.8896|13064.1104|13000.0996|12968.1504|12944.1602|12881.4502|12959.96|12919.4004|12831.7998|12656.2305|12484.7998|12637.0898|12771.5098|12791.7402|12928|12879.3896|12881.9199|12862.6797|12781.46|12750.1602|12748|12590.2598|12570.3096|12368.3799|12591.46||12640.8096|12616.6104|12519.46|12511.5801|12358.1699|12204.5801|12184.8896|12268.71|12245.3496|12274.9404|12258.1201|12214.9697|12219.2402|12316.2598|12348.6602|12359.9697|12274.7998|12195.8203|12222.3896
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|19275.4805|19266.8809|19340.3809|19412.5098|19374.8691|19375.1602|19695.1797|19559.4609|19466.5508|19541.3105|19420|19292.7305|19208.3398|18969.2305|18909.7305|18739.7598|18852.1504|18715.9004|18830.3496|18837.2402|18699.6191|18853.1406|18685.3496|18587.8398|18836.0098|18943.7109|18825.5898|18864.5898|18895.7305|18856.8203|19240.8594|19245.7207|18948.3203|18995.3008|19170.9609|19190.6504||19185.0391|19109.6992|18976.7695|18897.0195|18891.8809|19047.5391|19187.5898|19103.8496|19206.4199|19268.1602|19557.6191|19632.0605|19667.2598|19556.6992|19597.9492|19639.6309|19645.1699|19862.7305|19849.5898|19980.3203|20000.7891|20016.6191|20035.8496|20010.8203|19728.2402|19827.4395|19809.8906|19844.4805|19803.3398|19843.2305|19842.5898|20073.2207|20233.7793|20267.5|20445.1191|20389.3008|20209.6309|20147.1504|20099.2695|19939.9805|19992.6699|20023.9902|20091.1504||20506.1094|20506.1406|20586.3496|21062.6094|21070.9004|20849.6094|21113.8301|20937.3008|20750.2695|20624.2695|20851.3906|21310.8105|21541.5195|21683.5391|21638.1406|21641.6191|21730.3105|21767.9707|21769.0703|21779.4102|21633.9902|21768.0391|21724.7891|21743.9297|21599.9004|21864.5703|22174.8105|22110.6602|22261.5|22378.3809|22397.8691|22669.7207|22072.5098|21864.5|21837.0898|21800.0195|21576.1992|21502.3301|21391.5605|20969.8691|20931.3691|21122.0195|21118.0703|21112.0293|21082.3594|20934.75|20850.3906|20821.7598|20785.4199|21079.0293|21323.6504|||||21251.3398|21147.8809|21258.6992|21653.5293|21629.9102|20869.8203|20457.75|20677.75|20752.3809|20758.6504|20886.8496|21141.5098|21042.0508|21458.1406|21504.1797|21456.5195|21505.4805|21726.1699|22249.8809|22279.6094|22361.0996|22509.8496|22584.9297|22963.0508|22891.5508|22933.0703|22922.6406|22833.4102|22571.7695|22280.5801|22422.5391|22398.1191|22454.4707|22681.9199|22592.8496|22855.7207|22798.4199|22929.0293|22886.4102|22711.9492|23186.3594|23446.9902|23585.1406|23877.3496||||||23909.5801|23749.2793|23750.7598|23776.2109|23918.5098|23936.3398|24078.3906|24281.3105|24372.6406|24424.6797|24630.7109|24378.8809|24416.1309|24404.2598|24351.8691|24296.3105|24364.1309|24605.25|24850.2402|25120.4707|25165.4707|25099.4102|25297.1602|25135.8398|24350.6699|24484.1699|24509.5605|24762.6504|24819.9395|24979.2695|24931.9707|24733.5801|24496.8691|24704.3691|24902.3301|24806.8809|24865.2109|24670.0605|24693.6309|24807.4805|25095.9199|25060.0898|25043.5898|25022.7109|25127.9707|25265.0996|25432.5605||25220.8398|25267.4492|25396.8105|25373.5293|25221.5996|25145.7695|25053.7402|25438.6504|25374.5195|25382.6191|25282.5195|25327|25254.6895|25594.5391|25642.0098|25572.5195|25664.5391|25659.5391|25687.5508
00673|945510|/indices/belex-15|INDICES:SEBIA|840.83|840.2|839.36|826.36|||||||825.99|812.78|810.77|814.85|809.18|812.82|810.38|809.21|810.14|811.58|811.58|810.65|810.54|811.8|812.92|817.86|815.09|811.69|812.62|814.51|816.36|816.49|815.56|816.51|816.57|812.84|808.93|806.79|806.61|809.91|813.02|812.67|808.05|789.32||794.96|799.55|790.54|788.36|782.7|787.45|795.12|798.15|797.07|803.96|805.69|805.02|809.63|810.04|807.9|812.01|806.27|812.33|825.22|829.34|829.47|836.34|835.49|831.2|830.07|830.56|831.1|834.38|831.53|829.5|829.32|827.72|835.16|834.55|846.32|847.68|848.98|851.21|851.3|847.73|848|845.64|848.98|849.73|848.85|852.01|855.14|858.06|858.5|855.9|852.71|852.96|854.17|851.87|852.54|852.18|857.41|852.61|848.4|855.45|851.56|846.09|846.81|845.21|847.06|847.42|842.28|842.05|846.21|845.94|842.76|843.25|844.26|844.84|836.81|835.7|838.12|836.36|843.11|841.39|837.65|839.71|853.1|851|856.14|864.33|868.47|863.59|854.61|842.55|842.05|844.08|844.98|842.15|843.77|839.69|839.6|836.26|836.43|836.5|831.49|833.08|838.39|836.93|821.66|825.51|828.13|829.13|827.73|830.02|831.18|834.9|843.01|844.88|840.41|838.28|835.89|831.78|825.57|819.4|817.37|821.49|819.79|816.2|825.19|818.13|820.02|820.61|819.63|824.96|823.92|829|827.04|830.7|821.28|821.79|837.35|||833.26|844.17|827.71|826.3|||829.66|830.97|856.58|862.17|856.03|854.53|858.46|859.38|855.14|852.11|844.78|843.09|838.23|841.83|839.07|843.44|843.1|841.78|836.83|837.11|835.67|830.38|853.72|816.44|815.33|814.03|814.83|831.13|831.67|833.93|838.41|838.78|837.6|835.55|838.63|847.07|849.17|839.75|841.05|844.23|849.53|855.62|865.06|865.33|864.82|864.14|||862.75|861.74|861.66|860.8|858.16|859.37|864.99|861.91|859.35|862.56|859.46|856.98|860.08|857.95
00674|41155|/indices/sax|INDICES:SK|340.45|340.45|340.45|340.45||337.6|340.88|335.03|334.74|334.74|334.74|334.74|339.6||339.6|339.6|341.88|341.88|340.45|340.45|334.74|340.17|340.17|340.17|341.88|341.88|341.88|341.88|341.88|341.88|336.74|336.17|336.17|336.17|336.17|331.17|331.17|331.17|331.17|331.17||331.17|331.17|337.6|337.6|337.6|337.6|335.03|337.6|333.25|333.25|338.97||336.11|337.54|338.68|338.97|338.94|337.54|336.11|338.34|345.2|343.23|345.52|345.52|345.23|345.23|345.23|345.23|344.95|344.95|344.38|344.38|346.11|346.11|346.11|346.11|347.25|346.11|346.11|345.85|345.85|347.06|345.62|345.97||346.83|344.6|346.86|344.57||344.57|347.79|346.66|345.8||346.66|346.66||346.09|358.2|359.63|358.2|358.2|358.06|358.06|358.06|358.18|374.61|374.61|374.61|374.61|374.72|374.72|374.75|374.75|374.75|376.18|377.11|377.13|374.75|374.75|374.75|374.75|374.75|374.75|374.75|377.21|373.43|373.43|371.13|371.26|368.62|371.26|369.94|371.26|371.26||374.96|370.07|372.58|372.58|372.56|371.26|370.47|370.47|370.47|369.94|369.94|371.26|371.88|370.56|370.56|370.58|371.88|371.88|371.88|371.88|373.2|370.85|364.59|358.91|363.64|356.88|359.7|365.43|372.46|378.84|382.8|381.75|382.8|382.8|382.8|382.8|386.17|386.19|383.34|383.34|383.34|382.4|382.4|383.72|382.4|382.38|382.4|382.4|380.18|380.18|381.43|380.18|381.48|381.48|382.5|||382.5|380.57|382.67|383.32|383.97|385.54|383.97|385.54|383.97|385.54|381.37|386.58|399.16|399.16|396.55|399.16|399.16|399.16|399.16|393.95|399.16|399.16|399.16|393.95|396.55|397.07|398.12|398.06|398.06|398.06|388.49|389.8|398.87|397.56|400.17|400.17|400.33|402.94|400.33|402.94|401.64|402.94|402.94|405.55|405.55|405.55|402.94|402.94|402.94|408.15|398.33|399.37|395.72|396.14|397.3|396.14|399.88
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1107.72|1096.97|1088.14|1077.72|1069.99|1067.24|1060.62|1056.61||1058.79|1058.9|1066.26|1073.35||1067.48|1069.0601|1063.8199|1060|1066.89|1072.85|1076.51|1078.53|1080.8199|1083.65|1079.8101|1076.17|1076.53|1068.9|1073.87|1072.75|1074.85|1070.59|1069.92|1070.52|1073.6801|1075.92|1078.23|1088.48|1108|1103.9|1094.17|1080.49|1074.25|1058.9|1043.39|1016.19|1009.41|1005.44|1007.43|1013.35|1015.57|1022.42|||1024.17|1024.58|1025.4|1004.05|996.92|995.72|991.98|988.21|989.66|1003.39|993.34|984.16|981.08|984.92|985.92|994.4|992.36|982.23|969.77|972.62|966.08|973.92|989.58|1007.7|1025.75|1040.65|1053.84|1062.74|1065.72|1077.04|1086.33|1088.47|1086.66|1088.71|1085.48|1074.0699|1069.5|1092.5|1096.78|1111.4399|1120.01|1129.1899|1138.87|1132.01|1144.59|1156.3199|1160.35|1162.7|1170.33|1175.6|1172.0601|1173.9|1179.33|1176.37||1177.25|1173.24|1167.5601|1172.7|1166.1801|1168.1899|1154.05|1153.3|1160.98|1160.58|1147.34|1138.13|1132.3101|1129.29|1131.1801|1124.72|1122.76|1127.27|1139.54|1143.6899|1144.1|1145.28|1142.1801|1141.74|1142.1801|1133.96|1129.71|1120.52|1122.17|1128.6801|1120.7|1138.13|1144.45|1140.3199|1137.52|1134.9301|1135.83|1142.96|1158.63|1155.3199|1154.51|1161.17|1160.15|1157.99|1171.17|1185.49|1178.67|1173.6899|1173.89|1161.9|1157.7|1165.7|1157.63|1152.97|1151.13|1135.5699|1143.9301|1144.85|1148.24|1154.37|1152.5699|1138.39|1142.48|1139.01|1142.04|1120.13|1119.1|1117.79|1140.36|1151.34|1162.26|1173.58|1168.9|1175.75||1173.3101|1179.05||1176.86|1175.51|1182.0699|1174.59|1174.51|1176.11|||1174.12|1190.28|1202.1801|1204.65|1203.83|1209.76|1213.78|1216.4|1212.6|1214.26|1217.76|1218.96|1211.2|1209.46|1193.05|1204.26|1229.21|1233.76|1215.99|1187.41|1173.71|1123.75|1094.28|1096.88|1096.13|1090.35|1075.46|1077.38|1118.0699|1155.49|1161.02|1148.4|1121.42|1159.49|1162.13|1200.12|1217.78|1246.7|1276.4|1277.55|1288.4301|1280.35|1270.47|1281.3101|1284.73|1281.1801|1283.0601||1281.4301|1285.67|1289.98|1294.4399|1304.1801|1288.71|1281.64|1292.89|1292
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|8422.2998|8409.8701|8448.3398|8433.7197||8484.4697|8514.8398|8568.4404|8559.6602|8530.0195|8454.0195|8488.2803|8520.3496||8428.7695|8432.4404|8546.4199|8645.8701|8763.04|8829.9102|8914.71|8885.2197|8874.3096|8916.4502|8933.9805|9024.6699||8919.6504|8866.71|8788.8096|8780.3799|8675.9805|8431.7002|8358.8301|8176.77|8176.6802|8204.1504|8028.4502|7866.1899|8044.6201|8154.6299|8291.5195|8430.0195|8462.6104|8480.1904|8346.8604|8318.9004|8544.8604||8587.0996|8592.5195|8688.1904|8683.9004|8731.2305|8845.5498|8821.96|8651.2002|8725.8799||8774.5703|8893.4502|8988.9404|8986.8896|9157.2305|9240.71|9188.7803|8982.8398|9072.1201||9182.2305|9367.4805|9442.21|9649.8604|9954.2197|9976.9404|10009.79|9988.6201|9915.9502|9987.2998|10010.4297|10047.75|9957.8604|10096.1104|10155.6299|10150.3701|10176.54|9944.3896|9856.75|9852.04|9752.79|9640|9480.4102|9412.6299|9407.4404|9351.8203|9312.3799|9096.3496|8886.3496|8858.1299|8849.5703|9029.5703|9114.1299|9183.8896|9126.0801|9020.5303|9012.8896|9133.29|9284.1104|9264.3896|9077.2695||8767.6104|8554.7803|8481.1699|8363.8496|8286.4004|8125.0298|7949.8398|7829.7998|7758.9399|7703.02|7689.0498|7662.8599|7762.0601|7769.8501|7829.4902|7775.1201|7675.5898|7553.7798|7503.9502|7365.3301||7463.77|7378|7141.7402|7131.6499|7257.5|7373.6001|7496.8501|7457.48|7392.3701|7388.6201|7451.7998|7650.9302|7694.6401|7616.6802|7580.3599|7425.27|7478.75|7706.2598|7810.0498|7890.5698||7930.6802|7962.2202|7912.1201|7821.4102|7804.8799|8058.3501|8137.6401|8154.2402|8154.1802|8251.9902|8383.6797|8392.71|8380.0596|8446.5195|8579.8096|8515.2197|8347.2803|8484.8799|8749.1504|8501.4697||8180.4702|7777.1299|||7588.77|7577.0298|7654.0498|7681.8599|||7811.6499|7714.3799|7408.73|7511.8198|8135.1899|||||||||||8271.7002|8580.9297|8836.1797|8792.5195|8637.96|8902.96|9314.3604|9655.0303|10167.6797|10469.3701|10591.5801|10497.4102|10573.1299|10587.29|10505|10413.8301||10308.8604|10608.9404|10732.1904|10991.4199|10939.7402|10626.3604|11146.1602|11347.0498|11273.7197|11434.7803|11628.7998||11622.8496|11139.3203|11247.7197|11620.4404|11744.5498|12161.9805|12367.54|12439.7197||12580.6504|12590.7998|12492.0898|12318.4697|12473.6797|12653.9004|12871.3701||12804.04|12976.3301|13095.6201|13049.5498|12981.8896|13217.0303|13219.4697
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2588.8899|2579.5|2609.8201|2616.1499||2645.1599|2654.47|2667.5701|2676.99|2666.52|2650.6499|2673.4299|2694.8201||2644.8899|2661.6399|2713.8|2767.9099|2817.4099|2814.6001|2853.6499|2850.04|2839.47|2863.5|2866.1599|2890.49||2855.8799|2821.8201|2783.5801|2776.48|2739.28|2662.3|2639.21|2550.79|2513.5701|2523.71|2465.3601|2407.25|2466.8101|2489.5801|2545.28|2612.02|2607.3601|2605.03|2575.3999|2555.1201|2608.5801||2627.1201|2618.3701|2652.74|2636.8|2642.4399|2699.1499|2686.78|2631.1599|2625.8601||2633.3301|2681.73|2716.7|2720.73|2803.6599|2855.0801|2818.8899|2734.0801|2775.27||2820.4299|2902.1001|2957.4399|3048.8701|3165.3301|3179.6599|3194.78|3197.74|3184.77|3216.1001|3231.22|3241.76|3216.8401|3253.8899|3255.8401|3280.0901|3283.6299|3200.55|3173.8201|3197.8601|3155.3401|3087.6299|3047.54|3038.8401|3061.1299|3041.21|3029.4299|2942.73|2872.3501|2886.8799|2893.22|2946.3201|2994.8701|3039.2|3040.8899|2991.03|3003.49|3052.8401|3120.03|3161.02|3092.2||2967.3401|2853.04|2816.3401|2754.49|2708.05|2611.47|2513.25|2478.01|2456.8401|2446.24|2441.1699|2449.8|2470.5601|2495.0901|2536.4299|2512.05|2474.1101|2439.47|2406.9399|2365.22||2410.74|2361.71|2264.3799|2261.4199|2309.1399|2353.53|2406.8301|2392.1899|2360.73|2370.73|2381.0901|2470.1899|2502.6499|2452.3899|2435.24|2437.3601|2393.9399|2463.0901|2510.3501|2545.75||2563.6101|2591.3799|2587.8401|2559.47|2539.0601|2647.6699|2688.51|2699.78|2703.6101|2725.9199|2759.3701|2763.8401|2780.03|2816.45|2886.3|2856.8999|2800.6399|2826.1001|2920.8999|2826.8999||2723.6799|2541.9099|||2483.9199|2479.51|2522.22|2532.98|||2593.72|2550.9299|2425.3401|2355.54||||||||||||2680.55|2797.52|2920.25|2913.1299|2887.1499|3031.1599|3196.1899|3338.5|3545.8|3649.21|3699.9299|3626.3401|3640.03|3683.46|3631.3101|3620.04||3549.6299|3635.8101|3677.1499|3793.6599|3765.1201|3626.0601|3800.3501|3874.6799|3839.05|3863.0601|3962.4399||3965.28|3759.3|3805.45|3952.1699|4005.4199|4158.6201|4224.6299|4254.9502||4268.6099|4281.54|4239.79|4160.9302|4200.7798|4277.1201|4385.54||4353.1602|4363.6602|4409.29|4433.79|4460.5601|4528.5801|4544.3398
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2234.6951|2216.8831|2184.186|2191.823||2137.5381|2120.5471|2104.6299|2075.7561|2072.239|2075.4131|2070.408|2079.6621||2061.1641|2076.696|2066.05|2043.875|2061.937|2084.439|2119.1021|2149.811|2162.303|2111.396|2120.762|2099.769|2109.772|2145.209|2144.999|2136.8379|2137.865|2120.3459|2108.1069|2110.822|2117.667|2118.5171|2112.342|2103.354|2093.103|2095.0449|2094.7739|2110.468|2113.7971|2120.604|2121.1299|2106.6331|2035.0861|2039.04|2014.329|1999.0179|1965.646|1991.963|1997.201|1979.0031|1978.119|1974.137|1973.585|1966.7271|1941.418|1910.303|1919.675|1962.995|1949.006|1916.277|1893.437|1864.666|1850.876|1844.64|1858.541|1881.939|1905.38|1907.506|1910.71|1839.509|1833.328|1828.108|1841.542|1841.7371|1834.912|1840.652|1868.415|1882.24|1900.311|1885.924|1901.397|1932.351|1937.202|1985.197|1975.741|1941.098|1916.5031|1902.291|1920.574|1901.71|1925.92|1907.134|1951.1801|1975.5909|1949.489|2000.665|1998.665|1992.444|2005.201|2035.856|2053.168|2057.7781|2065.125|2059.311|2046.157|2041.0861|2037.554|2025.483|2017.3101|2026.875|2029.798|2026.915|2010.6219|2004.136|2039.963|2035.433|1996.024|1981.71|1983.4399|1981.723|1990.1801|1981.916|1978.868|1961.3831|1938.322|1906.6169|1927.922|1963.558|1968.8051|1952.766|1971.063|1955.125|1923.869|1911.819|1901.299|1897.181|1887.0081|1918.498|1940.624|1930.782||1892.037|1898.7531|1924.355|1900.292|1911.838|1945.694|1957.666|1973.123|1977.634|2030.761|2071.3181|2086.199|2082.7151||2092.261|2080.5161|2062.9451|2074.311|2086.1011|2058.0979||2019.778|2017.99|2025.144|2020.095|1997.347|2038.748|2039.858|2021.326|2015.899|1976.8199|1977.658|1973.587|1958.849|1980.661|2045.178|2033.467|2040.999|2041.741|2075.311|2066.4031|2059.762|2079.7539|2071.7549|2118.3259|2143.3569|2128.832|2102.917|||2099.0879|2107.1311|2113.9641|2127.656|2133.7881|2123.876|2136.1431|2149.03|2142.3269|2122.1321|2140.749|2148.384|2175.168|2139.0061|2135.179|2158.6621|2190.656|2193.8821|2188.22|2178.825|2186.824|2172.447|2094.6709|2115.072|2098.2051|2059.9009|2041.926|2019.908|2014.255|2039.325|2100.2129|2107.064|2135.073|2135.2161|2143.917|2094.7581|2181.5359|2175.9951|2212.6331|2231.1689|2272.571|2290.949|2285.866|2247.55|2304.4141|2324.6721|2320.458|2291.3191|2282.0459|2300.2471|2323.123|2331.9109|2321.6389|2302.1631|2271.8711|2290.021|2297.9031
00679|25684|/indices/omx-nordic-40|INDICES:SE|2248.1399|2244.8799|2252.3799|2268.73||2233.1001|2242.47|2236.1399|2206.1299|2198.54|2197.53|2194.4099|2197.95||2189.27|2205.03|2185.78|2170.4199|2181.4299|2203.77|2245.24|2267.8101|2277.3301|2231.71|2246.55|2209.3601|2215.21|2242.8601|2247.25|2240.52|2240.26|2208.2|2200.8|2191.6399|2193.9099|2189.47|2179.8301|2156.1499|2148.3701|2138.5|2146.3601|2168.76|2176.6101|2185.8201|2193.8201|2185.96|2128.6699|2132.8601|2104.1899|2096.74|2059.6001|2081.3201|2079.8701|2053.6499|2048.48|2049.26|2048.74|2035.46|2002.0699|1964.74|1992.3101|2033.8|2038.96|2006.51|1987.22|1944.12|1949.86|1939.14|1960.35|1979.14|2007.9301|2004.73|2004.0601|1948.23|1922.83|1916.25|1931.26|1928.04|1916.14|1935.14|1966.15|1979.09|2000.27|1993.52|2021.78|2068.1799|2085.99|2137.5801|2128.0901|2094.0801|2056.26|2038.59|2058.21|2042.17|2052.24|2052.98|2086.3201|2109.25|2092.51|2158.03|2155.26|2145.5|2129.9199|2144.46|2161.23|2158.3101|2173.5|2172.2|2171.52|2184.23|2185.97|2170.6101|2146.3|2153.02|2171.54|2173.8999|2184.3|2187.6899|2210.25|2207.76|2169.96|2142.75|2140.05|2139.24|2143.04|2136.9199|2130.4099|2113.6101|2099.1399|2060.8101|2048.0601|2074.6001|2079.71|2060.6101|2066.8401|2056.78|2025.25|2016.77|2012.75|1999.79|1988.6899|2013.03|2048.3201|2039.48||1976.08|1993.27|2019.64|1989.5601|1983.9399|2010.59|2027.8|2048.04|2059.0601|2111.5701|2149.45|2175.4399|2165.48||2161.3501|2141.4299|2136.9399|2143.55|2164.78|2108.6299||2099.47|2098.6899|2111.23|2091.27|2054.4399|2111.97|2114.47|2083.29|2067.53|2035.09|2041.4399|2042.28|2072.77|2110.0901|2181.6201|2165.1799|2179.23|2189.53|2218.8799|2194.03|2179.79|2192.6499|2189.0801|2225.25|2263.78|2254.8701|2225.6399|||2228.0601|2225.8401|2233.77|2268.26|2273.3999|2254.0901|2254.9299|2260.45|2231.97|2220.6201|2226.6399|2216.5|2225.75|2178.4199|2182.55|2208.27|2225.25|2225.3401|2224.0701|2219.1799|2204.8201|2180.72|2107.1001|2131.55|2095.98|2066.97|2056.1499|2041.3101|2023.38|2049.05|2098.3899|2088.3501|2133.05|2131.99|2116.3501|2039.74|2120.9199|2116.4399|2148.8799|2178.0701|2210.6899|2216.3|2209.55|2159.8401|2222.29|2277.6699|2265.48|2232.51|2220.3401|2256.1899|2285.3|2291.9299|2261.4199|2235.45|2197.0601|2216.1799|2219.3999
00680|25683|/indices/omx-stockholm|INDICES:SE|853.81|843.63|831.97|833.88||814.77|810.32|808.1|795.85|794.82|795.31|791.26|794.6||788.64|791.89|788.43|778.56|788.52|800.65|814.76|827.6|833.37|809.21|812.47|802.79|805.48|822.06|824.28|819.5|820.43|811.44|808.12|811.44|813.59|816.45|809.72|804.99|801.57|802.44|803.19|812.01|816.54|820.61|819.69|809.75|778|779.29|769.17|759.49|750.54|760.65|766.45|753.72|753.58|754.34|754.27|749.97|734.45|722.28|725.73|744.22|744.53|731.75|722.58|707.87|705.47|703.72|711.36|721.64|728.87|733.73|735.97|710.63|707.2|703.54|707.25|706.75|707.9|709.72|723.06|731.49|744.87|740.07|746.96|761.58|766.47|787.38|783.88|771.02|758.79|751.7|759.49|750.62|761.04|757.26|774.43|781.32|770.3|793.69|791.6|789.69|795.86|808.16|819.31|823.86|828.74|828.53|828.1|824.67|824.11|817.57|813.11|815.89|820.67|819.13|812.51|809.89|824.91|823.74|805.22|794.51|797.88|800.51|802.7|792|787.84|781.33|772.27|757.6|762.28|775.03|778.18|772.72|777.4|773.49|756.49|749.74|746.26|746.33|740.14|751.9|765.86|762.91||743.97|748|762.11|753.83|757.17|769.57|774.12|785.43|788.62|813.45|833.68|841.98|841.56||846.76|841.07|838.13|845.15|851.91|837.97||822.53|820.79|827.63|824.92|812.85|827.37|828.93|818.45|813|794.59|796.59|789.89|789.82|805.33|834.34|829.42|836.18|838.25|852.49|847.74|843.65|854.36|859.01|880.54|893.53|886.83|879.61|||880.03|881.82|882.58|890.33|894.96|896.36|905.43|915.73|908.17|897.36|899.02|899.34|904.82|883.33|884.16|890.63|906.21|907.08|907.16|903.57|904.72|892.43|858.76|874.43|859.49|846.88|840.17|829.71|825.34|835.73|862.04|863.21|869.94|871.88|866.68|845.99|882.58|880.58|889.35|901.96|925.54|931.87|928.14|908.94|935.59|948.14|945.35|930.27|929.59|944.07|953.8|958.78|951.16|939.35|923.41|930.6|934.27
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|725.83|718.59|708.6|710.61||693.69|689.31|686.36|676.54|677.04|677.22|674.68|677.48||671.8|675.31|672.21|664.08|671.66|681.12|692.98|703.65|708.5|689.28|692.12|684.31|687.21|700.1|701.31|697.2|697.74|690.78|687.09|689.36|691.41|693.95|689.42|686.04|682.4|683.04|683.31|689.72|692.29|695.46|694.93|687.68|660.47|661.89|653.34|645.16|636.39|645.63|650.02|641.08|640.96|641.16|641.07|637.08|625.26|614.66|617.54|634.82|634.15|623.79|615.57|604.04|601.53|599.57|605.91|614.3|621.13|623.79|625.05|602.9|600.46|597.81|601.38|600.45|601.02|602.34|613.23|619.75|629.57|625.38|630.42|642.29|646.25|664.09|660.87|650.19|639.39|633.62|639.59|632.57|640.88|635.82|651.07|657.33|647.91|666.57|664.67|663.36|667.92|678.29|686.4|689.31|692.4|691.36|689.25|686.71|686.75|681.21|677.54|680.37|683.06|681.52|676.2|674.25|686.8|685.93|670.44|662.13|664.23|665.24|667.91|660.31|656.23|650.11|642.95|630.88|635.36|646.67|649.1|643.76|648.45|645.27|632.05|626.41|622.54|622.86|617.32|628.29|638.79|635.42||619.56|623.66|634.53|627.28|631.48|641.62|645.64|652.94|656.31|676.22|692.52|699.83|699.12||703.13|698.48|695.26|700.21|704.78|694.15||681.54|680.01|685.48|683.68|673.88|686.7|688.27|680.71|676.94|662.58|664.34|660.75|657.77|669.56|693.13|688.43|693.74|695.82|707.96|705.68|702.42|710.87|713.99|732.21|742.69|736|728.42|||729.18|730.58|732.41|738.97|743|742.8|749.96|756.69|751.77|743.94|746.29|748.25|753.53|737.24|737.68|745.01|758.7|758.52|759.24|755.01|756.14|746.66|718.83|731.05|719.12|708.14|701.94|693.98|690.52|698.67|719.9|720.8|726.41|726.44|725.87|709.08|739.53|738.63|747.71|756.43|774.35|779.7|777.49|762.1|783.57|792.9|791.05|779.91|778.57|789.67|798.47|801.15|795.35|786.52|773.88|779.93|784.24
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1399.02|1370.22|1360.51|1354.5699||1339.92|1341.63|1345.22|1329.49|1315.09|1313.33|1300.39|1308.37||1298.85|1304.91|1299.12|1290.54|1306.26|1321.55|1333.6899|1347.74|1344.78|1315.5601|1315.74|1307.36|1310.33|1335.8|1345.0601|1333.4301|1335.13|1324.09|1318.01|1332.86|1337.09|1333.17|1314.84|1307.46|1306.77|1305.16|1310.4399|1327.8101|1333.95|1352.6899|1338.36|1321.47|1293.98|1296.9399|1290.98|1278.91|1266.79|1275.09|1286.4301|1266.45|1261.65|1263.83|1260.1|1254.67|1235.8199|1228.95|1230.01|1261.35|1262.89|1248.3199|1233.9301|1214.58|1215.03|1212.62|1223.41|1235.28|1235.22|1245.51|1245.89|1216.1|1210.66|1199.46|1191.72|1185.3101|1193.45|1210.1801|1229.48|1241.34|1283.23|1281.8|1296.7|1315.14|1321.02|1340.08|1337.0601|1323.75|1306.64|1302.7|1321.84|1306.48|1325.41|1342.5601|1351.99|1353.55|1339.5|1376.79|1376.8|1365.09|1384.1899|1401.53|1428.85|1436.5|1449.89|1454.6899|1470.3199|1464.52|1456.96|1443.9301|1435.54|1440.24|1454.59|1458.98|1449.36|1445.41|1458|1459.47|1439.21|1428.4|1423.96|1424.72|1419.42|1402.62|1394.78|1385.95|1369.0699|1344.42|1348.3101|1357.59|1357.17|1363.52|1359.0699|1346.6|1324.7|1316.62|1321.7|1318.6899|1312.99|1327.83|1346.15|1340.47||1312.03|1318.08|1354.6899|1348.85|1339.7|1362.4301|1362.71|1412.65|1405.5699|1449.11|1481.23|1491.73|1484.29||1491.7|1482.77|1492.63|1510.02|1517.25|1493.3101||1465.76|1471.59|1487.97|1485.52|1463.41|1483.96|1484.75|1460.8101|1444.3101|1413.79|1423.4399|1408.59|1443.08|1466.95|1519.53|1513.6899|1526.87|1519.14|1529.4301|1519.98|1523.4399|1558.26|1558.0601|1588.22|1609.65|1600.01|1600.1801|||1597.53|1588.52|1584.55|1596.64|1598.36|1609.35|1626.76|1650.28|1634.64|1613.8101|1608.42|1606.85|1607.4301|1573|1574.9|1581.74|1603.58|1603.1801|1610.0601|1602.1|1596.38|1564.63|1532.4301|1550.47|1538.25|1506.9|1491.72|1468.8101|1457.1|1484.8199|1541.59|1531.14|1563.73|1572.1801|1540.05|1506.8101|1576.13|1561.73|1575.0601|1612.3|1665.61|1677.76|1670.4399|1656.22|1700.36|1718.3101|1704.83|1694.1801|1696.98|1714.92|1735.3199|1746.42|1716.74|1693.9301|1659.22|1667.14|1656.89
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1373.25|1354.5601|1351.17|1356.99||1330.75|1327.61|1326.9399|1305.48|1274.09|1272.9399|1260.74|1274.75||1265.41|1267.66|1263|1256.76|1272.6|1274.55|1291.05|1294.35|1296.38|1282.51|1286.17|1277.23|1277.28|1302.38|1302.05|1293.41|1285.9|1281.87|1278.8101|1281.95|1282.4301|1279.01|1277|1266.27|1269.33|1261.63|1270.02|1283.39|1295.84|1297.02|1294.03|1287.03|1293.08|1298.88|1298.6899|1299.5699|1287.16|1288.1|1280.47|1262.6899|1255.33|1253.27|1241.8101|1240.05|1234.1|1227.91|1215.89|1218.48|1219.0699|1205.37|1198.35|1186.37|1195.09|1191.24|1203.77|1217.75|1218.09|1219.3199|1212.13|1183|1173.6|1164.09|1160.51|1167.72|1168.5699|1188.15|1207.3101|1213.15|1248.66|1263.74|1284.41|1304.3199|1307.15|1321.8101|1326.62|1319.84|1328.63|1329.77|1348.87|1348.4301|1363.3101|1369.71|1383.74|1395.86|1381.39|1416.61|1421.1|1407.5|1394.64|1388.86|1406.16|1409.8101|1418.9301|1421.45|1420.21|1410.36|1401.4399|1388.01|1387.95|1397.9399|1402.97|1407.89|1388.6899|1386.48|1394.1801|1387.15|1381.23|1374.01|1375.84|1366.78|1357.04|1343.91|1341.51|1333.8199|1333.62|1323.5|1341.15|1348.63|1349.92|1353.17|1346.87|1336.3|1314.25|1320.63|1329.9301|1319.54|1310.92|1313.7|1329.99|1330.1899||1321.1|1327.51|1352.63|1344.16|1345.3101|1370.9301|1367.05|1393.02|1406.61|1450.2|1470.26|1467.23|1460.28||1459.16|1448.29|1467.29|1480.1|1475.1|1456.49||1435.47|1432.11|1448.3101|1449.74|1438.79|1461.77|1446|1421.52|1401.92|1383.36|1393.09|1373.67|1411.24|1433.61|1474.8199|1484.4|1499.5601|1498.35|1508.96|1501.11|1508.96|1534.9|1551.1|1576.88|1589.03|1575.91|1567.6801|||1558.86|1550.11|1537.92|1537.0699|1538.97|1541.8101|1543.36|1554.23|1540.9399|1521.99|1513.6801|1507.36|1502.59|1480.48|1484.09|1481.7|1496.64|1484.7|1485.98|1475.5|1447.86|1426.67|1400.2|1411.55|1393.97|1374.36|1360.54|1332.89|1319.08|1333.38|1383.46|1367.76|1384.47|1385.6|1376.4399|1327.99|1401.13|1387.76|1402.6|1438.37|1482.99|1499.61|1484.0699|1499.24|1532.5601|1539.17|1523|1516.5601|1516.24|1523.1|1534.75|1538.98|1492.16|1471.3101|1448.6899|1451.27|1437.11
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||1894.35|1902.5|1899.52|1903.58|1905.01|1895.15|1889.3101|1882.09|1881.99|1872.17|1872.17|1873.95||1874.0601|1876.6|1875|1877.8|1879.64|1863.9399|1862.84|1859.48|1859.1801|1864.39||1868.58|1865.41|1864.62|1856.8101|1872.22|1873.26|1876.33|1870.84|1867.05|1869.14|1860.2|1861.71|1855.99|1865.1899|1870.0601|1866.45|1868.46|1859.62|1849.98|1848.26|1846.05|1840.6|1843.05|1829.33|1859.54|1860.24|1866.01|1875.16|1876.34|1880.23|1876.77|1881.36|1880.79|1880.7|1878.8101|1884.85|1884.85|1883.1899|1883.53||1833.8|1833.27|1841.3101|1846.72|1846.89|1843.15|1838.92|1856.37|1869.88|1867.98|1867.55|1869.67|1875.22|1874.1899|1866.15|1858.96|1859.16|1859.36|1863.63|1873.24|1880.37|1894.15|1904.9301|1824.24|1915.84||1919.49|1920.5|1918.21|1904.91|1902.85|1904.7|1905.17|1903.72|1894.89|1902.09|1921.64||1923.95|0|1925.74|1748.1801|1923.37|1925.64|1926.9|1927.05|1928.6|1920.21||1910.62|1899.97|1903.9|1901.1|1890.35|1901.8199|1904.6899|1880.49|1863.16|1873.1899|1871.8199|1871.22|1875.45|1869.5|1874.96|1875.05|1873.89|1874.6801|1881.5699|1890.72|1890.46||1884.03|1882.1801|1893.4301|1888.67|1875.52|1856.85|1826.05|1801.84|1800.3|1810.34|1809.33|1810.08|1820.2|1833.97|1839.91|1853.38|1856.9|1862.42|1869.53|1697.65|1889.29|1886.55|1894.9|1890.84|1887.28|1894.13|1895.85|1898.38|1898.37|1896.55|1887.23|1888.71|1879.4399|1874.58|1870.59|1870.97|1873.88|1861.74|1866.7|1863.03|1860.64|1860.58|1848.8199|1850.4399|1858.12|||1851.34|1865.98|1869.8101|1883.0601||1909.1|1913.51|1914.28|1922.24|1917.7|||1924.29|1923.51|1920.24|1927.42|1933.3199||1933.73|1936.84|1930.89|1947.85|1936.45|1931.73|1931.73|1943.27|1930.8199|1924.9301|1925.87|1923.6|1926.95|1934.67|1931.8101|1936.51|1935.83|1935.53|1940.91|1937.1801|1933.4|1941.22|1941.0699|1947.28|1943.7|1940.66|1938.9|1954.36|1949.22|1949.26|1954.36|1955.75|1953.91|1961.09|1955.1|1952.39|1950.21|1942.62|1933.46|1943.16|1944.83|1947.2|1946.4399|1935.29|1941.25|1938.9|1927.77|1918.79|1922.6899|1899.4|1901.8
00685|18823|/indices/tunindex|INDICES:TUNISIA|8238.0098|8117.1401|8126.52|8119.54|8105.7798|8087.5601|8069.6299|8092.5298|8134.5698|8123.9199|8112.8901|8091.29|8085.6499|8093.3501|8114.4902|8108.7002|8131.8999|8139.1499|8142.9199|8127.5698|8125.5498|8114.9902|8121.71|8125.79|8071.5601|8036.3999|8055.21|8091.8101|8079.52|8080.4399|8113.6699|8122.29|8107.98|8109.8901|8091.4902|8090.8501|8109.2202|8113.4502|8114.1802|8092.75|8073.8398|8093.4102|8137.0298|8149.2002|8170.2598|8191.7798|8221.3096|8235.6396|8234.7002|8252.7305|8256.3896|8281.3301|8273.6797|8235.8701|8202.7598|8173.0298|8185.8101|8146.0498|8130.6699|8153.2402|8118.04|8126.6802|8148.3398|8158.6499|8145.25|8149.0601|8165.7998|8166.1299|8144.2998|8167.3398|8179.5|8241.4102|8330.9697|8338.6904|8366.5498|8363.5098|8349.96|8340.7002|8268.2402|8214.2803|8171.02|8165.8501|8135.5698|8147.0698|8151.8101|8185.3101|8195.1396|8186.5298|8215.7803|8225.9697|8221.4902|8216.7803|8130.73|8117.9399|8148.48|8133.6899|8107.2798|8024.7998|8001.3398|7971.8198|7946.5098|7917.25|7919.2402|7932.0898|7942.9902|7923.6699|7854.6201|7843.8398|7807.8301|7806.8701|7792.77|7793.1802|7770.1201|7760.4502|7784.5|7772.7002|7760.2002|7754.77|7751.1602|7733.6699|7714.6401|7704.3701|7727.7402||7674.2998|7620.3901|7598.4302|7584.1299|7589.8198|7588.54|7562.8599|7559.9199|7541.7202|7547.7598|7519.3101|7519.6201|7514.54|7516.4902|7516.77|7494.4502|7541.8101|7524.3999|7537.96|7552.3599|7576.3398|7585.5698|7546.3101|7483.7798|7468.3198|7488.0098|7481.5601|7421.6001|7391.5|7370.8501|7359.5898|7357.4902|7352.9702|7353.0498|7352.2598|7369.8901|7387.8198|7389.73|7389.8901|7391.1602|7365.6401|7371.3501|7388.6899|7349.3301|7322.0801|7328.8701|7320.21|7313.9399|7313.75|7339.2998|7328.8398|7305.4702|7331.1899|7334.0698|7330.54|7294.4102|7311.3501|7301.6699|||7257.3198|7258.6602|7251.3398|7240.0098|7241.6201|7237.8799|7244.5498|7245.9502|7251.6401|7257.3901|7263.29|7265.4902|7228.7002|7185.8799|7170.8701|7167.2002|7164.73|7135.27|7128.1401|7093.4902|7116.1802|7108.2798|7096.2402|7087.6899|7147.4399|7135.3999|7108.1001|7098.7598|7106.5801|7131.6699|7171.7002|7158.4199|7165.2402|7181.3198|7136.8599|7101.27|7087.9302|7109.6201|7131.0601|7135.8701|7147.79|7167.0898|7131.6899|7092.8198|7084.6802|7071.6499|7108.21|7130.4502|7155.6099|7155.5098|7168.3701|7164.7402|7150.04|7123.8701|7134.0498|7127.9302|7128.2798|7114.21|7096.7598|7108.4502|7103.5601|7124.1201|7128.71|7114.3198|7103.27|7122.79|7130.1602|7118.48
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3665.27|3603.95|3607.8999|3600.3799|3601.1101|3590.77|3576.97|3588.1499|3601.8601|3597.03|3595.23|3585.01|3582.1799|3586.2|3594.4099|3588.99|3601.6299|3605.74|3608.5701|3600.03|3596.21|3590.24|3595.0601|3595.8201|3571.0701|3559.55|3568.5|3590.28|3584.1799|3581.6599|3597.5801|3607.54|3598.71|3600.6201|3593.3401|3593.6101|3603.53|3610.3799|3610.3201|3596.05|3585.02|3590.95|3612.05|3615.5901|3632.6699|3650.5901|3665.02|3672.3701|3671.5901|3681.78|3685.0701|3689.6101|3685.0601|3671.6899|3656.45|3641.6499|3649.95|3630.3201|3619.5801|3627.1001|3612.7|3614.9299|3623.6699|3632.5601|3621.55|3623.1599|3629.46|3628.3201|3620.8101|3629.55|3633.1001|3666.6101|3715.1299|3718.6699|3736.1599|3735.77|3725.6699|3721.5601|3680.53|3652.9199|3626.6699|3624.9099|3607.27|3615.05|3617.5801|3632.52|3636.01|3631.8501|3648.3999|3654.5801|3649.3899|3647.8301|3601.9299|3591.01|3608.6399|3601.5|3589.97|3547.95|3538.73|3522.1299|3510.9199|3497.53|3500.8401|3509.3999|3514.6699|3503.3899|3460.9299|3452.3999|3435.8101|3436.04|3434.3999|3436.48|3426.5901|3420.3899|3432.5|3426.8701|3420.1299|3416.02|3414.95|3404.78|3397.6899|3396.48|3409.1599||3381.8701|3352.1399|3339.3601|3327.05|3329.21|3329.73|3316.8999|3310.72|3301.24|3304.6899|3292.29|3292.47|3291.3601|3291.6399|3291.4199|3279.3101|3300.3|3292.4399|3299.4199|3308.72|3320.8899|3323.55|3304.1299|3272.3501|3265.8601|3276.25|3274.5701|3241.1799|3224.8201|3211.45|3207.3899|3207.95|3209.8899|3208.49|3209.4299|3216.8301|3224.8701|3229.05|3228.1399|3230.3|3216.23|3218.3301|3224.8201|3203.0701|3192.4299|3197.97|3193.99|3190.27|3188.3999|3202.1101|3197.9399|3187.71|3198.9199|3197.1899|3194.22|3178.3899|3187.0601|3182.1599|||3161.6599|3162.8301|3161.4399|3154.8401|3154.8201|3155.5|3160.6699|3161.21|3165.6399|3169.03|3174.1799|3174.2|3154.3999|3132.4399|3120.45|3120.72|3120.0601|3103.3799|3098.79|3077.78|3086.97|3082.1599|3073.4199|3067.5901|3096.3301|3088.3799|3075.3401|3070.8401|3072.6299|3086.26|3109.25|3100.71|3104.5701|3115.8701|3092.05|3076.1101|3066.6899|3077.99|3088.8799|3091.4099|3097.29|3106.3899|3088.6399|3066.53|3062.0601|3055.1799|3071.9099|3084.53|3095.1899|3093.55|3101.55|3099.3899|3092.6101|3079.1101|3083.8101|3081.75|3081.1001|3071.3|3061.4299|3066.48|3064.51|3075.3799|3078.74|3071.6101|3067.8899|3076.3601|3081.5801|3074.04
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1224.73|1498.04|1498.04|1223.38|1218.87|1219.8|1219.98|1215.21|1213.79|1219.79|1219.78|1196.11|1199.5||1199.65|1198.92|1198.3199|1202.6899|1206.84|1225.83|1212.9399|1214.08|1204.08|1209.91|1209.91|1202.26|1204.75|1208.74|1217.3199|1220.9301|1228.28|1228.03|1219.63|1219.67|1216.38|1216.6801|1226.12|1231.1801|1235.89|1231.38|1229.78|1218.36|1211.85|1208.09|1208.13|1208.22|1215.59|1232.49|1242.21|1240.54|1249.08|1253.67|1257.9301|1263.34|1263.59|1260.8|1262.52|1262.52|1255.97|1254.76|1260.96|1261.24|1261.24|1258.8101|1211.65|1218.77|1221.11|1220.42|1221.1|1234.98|1242.98|1260.98|1261.39|1261.92|1263.28|1263.28|1253.26|1250.65|1256.86|1257.09|1244.61|1246.3199|1247.17|1270.42|1278.9399|1284.1|1274.92|1291.54|1298.1|1301.1899|1304.51|1298.83|1282.29|1277.01|1277.96|1280.14|1288.91|1300.6801|1304.6|1304.6801|1313.51|1326.88|1344.13|1344.13|1340.59|1337.62|1331.76|1341.42|1354.83|1354.98|1349.17|1311.23|1304.4301|1310.85|1308.4301|1300.49|1307.96|1308.91|1308.91|1296.4301|1254.46|1253.15|1254.42|1246.47|1243.61|1234.45|1246.91|1246.91|1250.5601|1253.13|1264.51|1271.65|1270.92|1261.39|1240.1899|1211.15|1214.4399|1205.63|1204.52|1164.58|1149.5601|1133.3199|1145.45|1151.5699|1157.15|1157.49|1172.17|1184.08|1205.34|1212.39|1222.25|1225.92|1239.63|1252.03|1243.5699||1257.83|1265.13|||1266.0699|1266.0699|1249.0699|1241|1216.92|1214.3|1218.98|1234.1801|1226.59|1227.87|1237.25|1238|1228.63|1228.45|1219.47|1235.5699|1237.9301|1226.9301|1242.6899|1244.97|1250.61|1248.52|1246.99||1255.25|1294.24|1289.14|1288.27|1292.14|1298.89|1299.75|1306.35|1306.27|||1302.84|1307.9|1297.11|1308.23||1308.23|1316.7|1331.22|1335.49|1316.41|1322.0699|1335.88|1335.99|1377.13|1364.15|1332.23|1341.2|1341.51|1338.99|1339.38|1340.46|1608.53|1609.27|1346.2|1346.23|1344.49|1347.1899||1341.64|1329.96|1327.23|1346.52|1337.6801|1391.65|1391.66|1393.86|1389.38|1375.88|1376.24|1380.03|1379.21||1387.4|1388.05|1385.33|1394.73|1397.09|1397.97|1398.1|1397.71|1387.9399|1378.72|1379.75|1376.1899|1385.8199|1387.0699|
00688|29191|/indices/pfts|INDICES:UKRAINE|514.1163|514.1163|514.1163|514.1163|514.1163|519.2009|519.2009|519.2009|519.2009|519.2|519.2|519.2|519.2||519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2||519.2|519.2|519.2|519.2||519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|||519.2|519.2|519.2|519.2|519.2||519.2|519.2|519.2|518.77|518.77|518.77|518.77|518.77|518.77|518.77|518.77|518.77|518.77|521.94|521.94|521.94|521.94|521.94|521.94|521.94|521.94|522.77
00689|941336|/indices/adx-general|INDICES:UAE|10179.5303|10245.96|10209.6904|10206.6904|10257.3896|10315.7197|10313.4199|10295.7598|10261.8398|10293.6104|10293.54|10293.0703|10274.2197|10306.2803|10312.9902|10360.9902|10364.8496|10360.75|10358.4004|10327.5703|10168.3301|10093.8203|10177.4004|10258.54|10298.8301|10336.54|10430.7695|10465.3301|10552.3701|||10552.3701|10441.3896|10535.3896|10534.6602|10534.6602|10528.7305|10400.2002|10466.1504|10466.1504|10489.5596|10536.7197|10623.75|10671.3203|10667.9502|10629.0098|10661.6396|10649.9102|10606.7002|10482.3398|10459.8398|10433.2305|10432.6504|10412.25|10312.2305|10296.2598|10099.6201|10103.3203|10117.7695|10136.2002|10130.4502|10100.5996|10084.4004|9790.79|9807.5898|9749.0996|9776.0996|9851.6904|9905.3701|9937.4004|9940.2695|9971.3496|9923.3398|9763.6699|9829.5498|9836.2695|9832.29|9859.5801|10025.6797|10124.5|10120.46|10174.2598|10174.6201|10277.9004|10201.5801|10065.0801|10003.7197|9999.8096|9945.4199|9823.7402|9864.04|9743.3799|9746.9102|9755.9404|9778.8496|9927.7305|9984.8301|10006.6504|10078.8701|10078.8701|10031.8203|10041.9902|10061.2803|10091.9297|10124.1699|10261.1299|10255.8398|10209.5098|10251.4502|10308.71|10298.5703|10205.4502|10131.6602|10103.3203|9916.2695|9901.0596|9949.1797|9902.3896|9777.5596|9663.4697|9622.9502|9575.21|9604.2305|9678.4902|9698.7305|9597.6797|9398.7695|9307.6104|9280.6504|9249.9697|9243.9502|9284.7598|9289.71|||9300.5596|9295.7803|9350.6201|9387.1299|9402.3398|9511.0098|9597.3701|9442.9102|9319.3799|9289.04|9310.5195|9476.8799|9469.9805|9456.6201|9513.9102|9630.1602|9584.3301|9549|9628.4004|9651.5801|9745.6201|9793.3896|9801.3301|9836.5303|9891.7695|9918.6602|10061.9004|10054.8701|9954.9199|9712.75|9700.8301|9569.9902|9759.7402|10011.9805|10074.1299|10085.5098|10022.7803|9812.1104|9493.4199|9580.7305|9827.2402|10065.6699|10076.9805|10099.8496|10121.5703|10161.0898||||10166.71|10147.7803|10096.2197|10141.9502|10136.71|10137.9404|10157.8896|10020.5303|9985.3096|10012.21|10008.2197|10092.8096|10151.04|10171.79|10171.6504|10099.6504|10071.1602|10091.04|10105.8701|10056.7998|9952.1299|9948.7803|9901.6699|9903.5703|9829.3496|9768.6602|9743.4697|9723.5498|9631.79|9610.8496|9615.8496|9608.2695|9590.8496|9559.9297|9635.6602|9635.6602|9639.04|9697.1504|9745.1299|9712.2695|9748.5|9745.3604|9680.0703|9534.6201|9339.4102|9126.1602|9100.2803|9102.9805|9102.8604|9155.8604|9207.5195|9248.04|9244.1201|9149.0303|9119.3398|8998.4502|8926.9902|8884.2197|8799.1602|8736.5303|8743.5098|8741.7197|8755.6699|8762.9697|8768.6797|8778.5|8733.8301|8736.9502
00690|12522|/indices/dfmgi|INDICES:UAE|3313.4099|3321.78|3326.3799|3323.3501|3319.8601|3338.8101|3342.73|3333.48|3343.1399|3343.0601|3346.1299|3358.9399|3347.8401|3339.0801|3324.47|3342.02|3349.4099|3350.49|3340.22|3330.02|3322.8101|3310.8501|3321.8501|3327.1101|3327.04|3345.9199|3350.73|3367.4399|3357.96|||3327.46|3304.3899|3317.02|3325.51|3327.1899|3333.27|3345.3501|3356.05|3352.51|3351.8701|3373.6101|3396.99|3416.0701|3415.49|3390.79|3390.1399|3393.3899|3378.9099|3350.6201|3349.26|3349.3501|3339.4099|3358.1299|3372.99|3366.97|3376.52|3389.02|3406.8601|3405.27|3398.6101|3410.51|3410.5701|3389.8401|3391.8401|3351.2|3332.28|3349.46|3372.97|3372.95|3374.97|3407.1599|3383.8401|3345.3401|3349.6101|3372.46|3382.5701|3380.8799|3408.3501|3454.4099|3471.48|3499.46|3524.8899|3487.8799|3489.9199||3456.21|3457.99|3408.3301|3387.02|3399.1001|3395.98|3396.24|3393.1399|3423.71|3478.74|3478.6299|3466.6201|3462.8899|3478.6399|3474.1201|3425.1101|3411.8999|3424.1299|3442.6899|3472.03|3461.9199|3414.5901|3411.8401|3395.1001|3407.46|3398.3601|3390.25|3349.3201|3333.1399|3343.45|3354.6399|3378.1001|3377.1201|3340.8899|3304.02|3260.53|3258|3260.1201|3278.79|3256.1399|3231.4099|3191.5901|3179|3172.5701|3160.1101|3147.9299|3144.71|||3130.6101|3132.0801|3159.8101|3219.3201|3225.3601|3256.55|3254.8799|3252.71|3251.6101|3225.99|3240.3401|3265.71|3287.24|3260.27|3278.78|3353.22|3350.8301|3305.5901|3374.3301|3391.71|3402.6799|3411.1699|3390.3999|3399.6201|3407.76|3415.01|3419.3201|3358.3101|3363.4399|3313.03|3299.99|3305.49|3317.24|3397.6699|3434.1001|3435.8701|3496.8999|3502.3201||3459.6499|3529.24|3630.6101|3623.8401|3694.8899|3732.8701|3747.9399||||3720.75|3721.3201|3687.98|3674.99|3677.01|3688.27|3691.3899|3669.8|3656.0801|3609.9299|3608.1799|3592.6399|3588.6399|3590.46|3598.4199|3550.5901|3522.6201|3512.53|3540.3501|3543.78|3536.75|3533.3701|3549.5801|3539.8301|3484.3799|3412.1799|3379.48|3366.6299|3368.3301|3379.72|3404.23|3413.4199|3372.8601|3363.54|3416.6399|3411.4099|3395.53|3430.78|3437.5601|3450.23|3483.29|3509.05|3471.98|3397.8201|3355.3101|3319.4399|3332.47|3336.02|3315.3301|3332.8301|3332.2|3339.49|3325.8101|3282.97|3255.8301|3258.78|3268.9099|3249.3|3219.55|3190.3301|3171.53|3176.8301|3188.77|3201.55|3220.3701|3223.71|3192.74|3184.0801
00691|49748|/indices/bursatil|INDICES:VE|19700.0801|19999.8398|20032.4199||20747.4004|20747.4004|20858.2891|20907.6191|20971.75|21110.4805|19284.0996|19274.5293|17911.4199|16486.1309|16136.0996|16184.4697|16421.1797|16635.6094|16826.8906|16610.3906|16491.3691|16201.9102|16722.8105||16462.5195|16274.2803|16329.54|16374.3799|16105.2002|15324.54|15199.21|14696.2598|14360.5195|13808.4697|13310.9805|12944.6299|12762.9404|12145.1201||11169.0596|11026.71|10835.9805|10688.2197|10545.9102|10175.8496|9394.7197|9307.6602|9184.0996|9145.8301|9084.8496|9010.4404|8994.8896|9126.5898||9183.4102|9170.6904|8967.29|8988.0195||8869.4902|9029.0801|8969.9004|9240.9102|9332.4404|9398.6104|9424.8301||9465.9004|9321.7197|8935.0303|8658.3096|8762.0596|8781.4902|8689.96|8784.0596|8753.1504|8621.6504|8795.5898|8873.8301|8846.4004|8690.75|8746.5596|8785.2305|8769.3896|8677.3896|8698.3799|8549.04|8599.5303|8769.6797|8856.25||9117.3701|9089.4502|9351.21|9294.5098|9334.71|9324.6396|9330.2402|9701.1396|9782.8496|9581.0303|8492.9805|7606.1401|7477.8101|7462.6401|7384.9702|7399.6602|7397.4502||7397.4502|7333.0298|7318.7402|7305.9399|7260.48|7220.3101|7194.7002|7411.0498|7380.8799|7401.5898|7436.54|7520.3901|7569.1001|7543.6401|7609.4502|7705.2798|7704.1299|7504.7402|7470.3101|7427.0498|7024.9199|6841.3301|6796.2598|6751.8101|6710.29|6657.7998|6624.0298|6663.8799|||6621.6001|6818.0898|6707.3301|6877.3999|6823.1499||6838.2002|6584.3501|6430.96||6355.3101|6235.0098|6251.73|6250.0898||6228.6602|6139.7998|6280.6401|6274.9702|6223.8599|6198.0898|6149.5698|6119.5801|6148.6001||6154.52|6203.5|6402.2598|6402.2202|6326.1899|6224.5801|6177.04|6139.75|6155.8501|6048|5936.48|5755.7202|5718.23|5682.1401|5708.4102|5715.02|5698.1699|5677.0098|5703.8901|5688.6699|5683|5731.2798|5807.52|5811.9502|5810.8999|5989.1602|6039.71|6028.3999||5961.54|||5984.8101|5637.9102|5471.79|5474.6201|5462.6299|5578.1802|5525.2998|5381.0498|5373.73|5196.3101|5186.5|5218.9199|5287.3301|5299.8101|5278.2998|5266.9702|5254.4302|5303.4302|5320.6602|5272.1499|5232.46|5253.5298|5264.8901|5263.7202|5144.1099|5143.8501|5179.1699|5193.4399|5281.6401|5298.3501|5312.0898|||5347.6401|5350.3101|5355.04|5412.1401|5423.5|5498.1899|5427.2798|5469.1802|5461.9199|5517.3999|5552.8599|5564.3799|5540.0601|5598.3501|5486.6602|5515.6499|5534.7798|5569.0601|5680.4199|5671.46|5614.4502|5614.2998|5826.8198
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|7459.1699|7460.0498|7545.9502|7545.96|7544.6802|7544.7598|7526.4902|7526.4902||7526.4902|7526.6802|7525.9702|7526.6802||7525.9702|7525.4702|7525.4702|7525.4702|7490.54|7525.46|7528.8599|7524.8999|7498.1299|7524.77|7524.77|7524.77|7524.9502|7526.1099|7530.1802|7533.0801|7436.3999|7471.9102|7529.7202|7282.8901|7358.6499|7346.9199|7350.48|7353.4902|7350.0801|7356.4902|7442.4102|7438.8901|7438.8901|7439.0498|7405.23|7406.1299|7366.8901|7405.8599|7420.2002|7420.2002|7420.2002|7420.2002|7420.2202|7416.8198|7420.21|7420.3799|7420.3799|7420.3799||7420.3799|7420.3799|7420.3799||7420.3901|7419.4102|7419.4399|7415.9102|7415.9302|7411.8301|7415.9102|7415.9102|7415.4702|7511|7530.7202|7530.7002|7533.6802|7526.8999|7530|7462.4399|7445.7002|7411.25|7396.8999|7397.6099|7398.0698|7398.4102|7330.3101|7243.4502|7241.1401|7242.9302|7242.9399|7240.25|7242.9302|7242.77|7227.77|7227.6899|7196.8901|7200.98|7170.1602|7197.5|7198.2402|7190.3999|7195.9102|7193.8198|7189.6201|7182.02|7178.6401|7178.6802|7170.9902|7166.0801|7143.1001|7146.5601|7131.8999|7119.71|7119.8198|7098.77|7094.98|7091.54|7074.6602||7071.2598|7074.6699|7068.7402|7071.71|7066.48|7069.8599|7069.9199|7058.6099|7059.7598|7022.4702|7049.71|7048.2998|7047.1299|7047.1299|7047.1401|7045.9199|7048.7998|7030.6299|||7035.21|7035.23|7032.2598|7032.25|7036.21|7024.73|7024.75|7020.2402|7024.04|7023.5698|7023.5698|7023.5698|7023.5898|7020.2002|7020.4399|6939.7002|6991.4702|6991.46|6994.9102|6981.29|6983.0898|6948.1401|6983.1001|6979.2998|6979.3599|6967.8398|6967.8198||6936.7798|6931.48|6931.9702|6966.9302|6963.0298|6926.5|6956.5498|6811.0801|6778.1299|6778.1299|6807.9902|6769.7402|6900.96|7027.79|6845.6001|7000.1899||6924.3398||6928.1099|6961.1499|6960.9199|7008.3101|7008.3799|6994.0898|7017.9399|||7007.3599|7009.1299|6965.8901|6958.2202|7007.9502|6932.8701|6932.8701|6912.98|6870.3301|6881.8501|6881.8501|6846.9502|6880.1602|6842.8101|6850.1802|6849.4902|6884.9502|6885.3198|6769.4102||6651.1899|6672.8501|6655.9502|6704.27|6707.3198|6707.2998|6711.2798||6631.4102|6486.3101|6520.6499|6524.5801|6507.9902|6473.6299|6435.0601|6453.9902|6441.3301|6619.1099|6622.8701|6366.8599|6546.1699|6418.5298|6417.4399|6420.9199|6468.75|6468.6802|6482.5601|6478.6499|6511.5|6396.29|6393.6099|6451.5298|6394.9302|6048.1699|6048.1602|6049.3398|6138.3301
00693|941335|/indices/lse-en|INDICES:ZAMBIA|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09||1261.09|1261.09|1261.09|1261.09||1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1237.74|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1241.0699|1261.09|1267.76|1267.76|1331.15|1331.15|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49||1334.49|1334.49|1334.49||1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1274.4399|1174.35|1174.35|1174.35|1174.35|1174.35|1174.35|1174.35|1171.01|1171.01|1167.67|1167.67|1144.3199|1144.3199|1144.3199|1144.3199|1144.3199|1144.3199|1144.3199|1137.65|1137.65|1137.65|1134.3101|1134.3101|1100.95|1100.95|1100.95|1100.95|1100.95|1090.9399|1087.6|1087.6|1080.9301||1080.9301|1080.9301|1077.59|1077.59|1074.25|1074.25|1074.25|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1074.25|||1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1067.5699|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1067.5699|1067.5699|1060.9|1060.9||1060.9|1060.9|1060.9|1060.9|1060.9|1060.9|1060.9||||||1057.5601|1060.9|1060.9|1060.9||1127.62||1130.96|1130.96|1130.96|1130.96|1130.96|1134.3|1134.3|||1134.3|1134.3|1134.3|1130.96|1134.3|1127.63|1127.63|1130.97|1130.97|1134.3101|1134.3101|1134.3101|1134.3101|1140.98|1147.65|1147.65|1147.65|1147.65|1147.65||1147.65|1147.65|1144.3101|1144.3101|1147.65|1147.65|1150.99||1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1134.3101|1150.99|1104.28|1100.9399|1100.9399|1100.9399|1104.28|894.1|894.1|887.43|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98||||||350.98|350.98|350.98|350.98||350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|21975.8906|22090.9395|22012.9805|21867.9707|21455.1504|20921.2695|20288|19753.8691||20188.7305|18878.1895|18063.1602|||17586.4102||17157.1895|16251.1396|15904.8701|15419.4902|15209.2402|15017.7695|14990.4697|14874.71|14752.4902|14833.9102|14845.9805|14898.7598|15045.1299|15026.5098|15038.5703|14698.0703|14849.7998|14465.8604|14566.0498|14468.8701|14280.0596|14143.4697|14133.4502|13915.3096|13955.7998|14058.1699|14068.5303|14470.6201|14606.3604|14735.4199|14942.96|15049.8096|15158.0898|15239.1602|15302.3701|15283.0098|15302.3398|15216.3398|15058.7695|15160.9297|15033.0596|14829.0303|14432.9004|14721.1797|14275.1699|14158.8701|14147.1797|14055.0195|13955.2803|13682.04|13761.8398|13721.5898|13388.5098|13846.0498|14079.8096|14488.2803|14747.6201|14871.0596|14972.29|15323.1904|15068.7998|13857.6201|12642.71|11629.6504|10888.8096|10253.5195|9997.54|10387.0703|10810.4805|11100.3701|11672.25|12387.3496|12749.0596|13188.2998|13259.3604|13662.3896|13800.46|13770.5098|13926.4004|13905.5098|13873.5703|14394.5098|14426.71|14515.9404|14475.9004|14569.21|14632.3604|14810.5|14556.1797|14716.3604|14863.1797|15093.2305|15129.7803|15390.6797|15654.6797|15833.1299|||15985.9297|16124.0801|16363.4697|16788.3301|16682.4102|16624|16764.3008|16875.0195|17131.1309|16776.5508|16273.1201|15960.2695|16149.5596|16797.2207|16298.8799|16270.6396|16190.3701|16868.7402|16891.2402|17113.1602|17578.5508|18315.0293|18810.1699|19437.8008|19713.9102|20053.1797|20575.3398|21160.4004|21443.9102|21669.9805|21467.0098|22041.6504|22196.6699|22653.0605|23071.9492|23297.5195|23826.9004|24193.8906|24153.0098|24213.9492|24179.25|24267.9199|24360.0605|24290.9395|24152.3008|24334.5508|23928.2305|23731.0391|23257.4102|20950.8906|21077.5996|20970.7695||20918.0801|21050.8008|20852.5|20993.0605|21376.2402|21965.3105|22475.3301|22942.3594|24117.5898|25689.6699|26697.8008|27151.3496|27603.6406|27840.8496|28613.9902|28400.3496||29271.8809|29440.6797|30555.5703|29204.6309|26656.3398|25389.4609|24240.3398|23366.6895|23185.8398|||23248.9805|21539.9004|19532.6602|18245.7402|17637.9609|17019.2695|16578.5508|16421.8008|16339.5996|16461.5996|15877.2305|15836.4805|15893.8301|15820.3604|15664.8203|15587.6104|16128.5303|16003.6797|15100.4404|15064.5303|14648.1396|14284.9404|14592.75|14798.2695|14794.04|14879.6602|14998.1504|15160.5303|15153.9297|15141.5596|15178.1504|15413.0498|15178.5596|15158.3799|14908.3496|15048.2002|15226.5898|15298.2998||15303.3896|15155.4697|15012.25|14809.2197|14477.2803|14460.79|13770.5098|13304.29|12980.0098|12842.5498|12697.96|12383.75|12436.2695|12267.7197|12218.25|12238.5|12188.8203|12058.7598
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|41383.8594|41684.1992|41153.8711|40301.9414|39678.4688|38336.0391|38179.5195|37661.9297||36714.8906|35987.3711|35444.6797|||35187.2109||34769.3789|35063.5898|35226.3906|34686.3398|34093.5391|33963.9883|33819.1797|33599.6602|33329.9688|33452.5703|33456.7813|33366.6289|33923.2383|33954.6719|33781.4414|33090.9219|33184.3281|33068.6289|32935.0117|32937.5898|33066.5195|33186.5586|32968.8281|32866.6094|32957.1211|33200.0508|33430.7188|33613.9883|33682.6289|33737.5391|33829.2813|33848.6602|33817.6211|33802.7305|33681.1016|33713.8984|33602.7383|33475.5|32890.4219|32541.8906|32280.1992|32446.3594|31741.1992|32054.8203|31335.2109|30845.3496|30520.4902|30183.9199|30002.4102|30232.0605|30130.7109|29447.1309|29254.5703|29405.7793|29703.2598|29502.8809|29709.0703|29245.8398|29736.3203|29622.2793|29924.3906|28983.6602|27987.5996|26795.9492|25750.5801|25300.6504|25534.5801|26104.2695|26856.0098|27220.7598|28410.6191|28593.6191|28839.1309|29132.4707|29440.0801|29631.8301|29415.6895|29541.4395|29460.1309|29149.75|29231.8594|29375.5605|29639.9805|29860.4492|29557.4707|29644.2402|29598.7891|29974.7207|30261.8496|30309.5801|30850.6602|31065.1504|31492.4199|31433.6895|31783.0996|32078.0898|||32180.2695|32304.1504|32545.7598|32646.5703|33151|33191.6484|33088.2617|33121.5117|33208.1484|33097.9297|32609.5996|32356.9395|32507.8203|32889.0391|33118.6719|33021.1289|32906.0898|33667.7305|34292.5195|34630.4219|35619.4883|36103.7109|37099.2109|37676.5586|38375.3008|39163.5898|39716.2813|40298.8906|41450.1797|41399.5898|40747.3516|40941.0391|41150.7383|41555.0391|41750.8906|41801.0117|42671.3711|42959.0898|43178.7891|42519.1406|42475.1992|42846.8281|42078.75|41349.5391|40320.3594|39718.7109|38940.7305|38524.1016|37985.5703|37591.3906|38186.9492|37959.5898||37681.3516|37490.8516|37726.9883|37644.2813|38668.9414|38911.4414|39303.9219|40893.6211|42203.7695|42675.1602|44734.7813|44545.1016|45155.2617|45596.6484|45777.3984|47030.5||47847.2695|48421.2305||47520.1406|45132.8516|42286.4219|41119.1914|39616.0117|38438.9609|||36861.3516|34509.9219|32162.2695|30384.4102|28679.7305|28193.8906|27682.6094|27372.4004|27095.0508|26548.4805|26185.5|26062.7402|26260.8203|26228.9004|25815.4199|25330.6504|25330.3105|25485.8496|24690.9609|24492.9102|24417.1309|24570.0508|24448.9609|24737.7598|24900.6406|24743.6191|24660.7598|25092.1797|25068|24597.8809|24610.8008|24397.9395|24668.5508|24694.3203|24060.8809|23846.1699|24171.5801|24275.0098||24528.8691|24570.0293|24353.4492|24290.5508|23388.9805|23138.0703|22624.9707|22030.1602|22052.8008|21761.4395|21538.5508|21293.1797|21298.4297|21265.2109|21392.6895|21358.0508|21358.4395|21310.0605
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|461856.1875|454342.8125|454198.5|454198.5|454198.5|454198.5|452366.5313|452335.4063||452056.9375|452056.9375|452159.125|||450611.1875||450611.1875|443417.9375|443417.9375|439214.75|440759.875|455726.4063|454217.2188|454952.4688|455726.4063|465252.5938|465222.7188|465222.7188|472431.375|472431.375|472431.375|472431.375|472431.375|486685.4063|512897|512897|512909.1875|512267.2813|512266.125|513690.0313|513761.8438|516352.9375|518789.25|518661.0313|518661.0313|518789.25|518789.25|518789.25|522528.5|522528.5|526108.25|531535.1875|531535.1875|531535.1875|525250.9375|525250.9375|525250.9375|516026.9688|514838.3125|499451.1563|483967.875|485210.75|493318.5313|493318.5313|501164.7813|502617.3438|493292.7813|493292.7813|495776.25|495776.25|499309.0625|495053.3125|498506.5313|498506.5313|487473.9688|489213.5625|494218.0313|494218.0313|487835.8125|471763.4063|448267.0625|460974.6875|461046|470298.2188|486801.8438|488405.6875|488326.75|487484.7188|487410.25|486309.8438|488606.9375|486220|491577.8125|490305.375|503752.0938|500465.3438|501097.7188|501263.5313|520804.3438|522940.0938|521105.8125|514946.6563|507518.3125|509483.2188|509464.6875|503547.4375|529705.5|519211.5625|519398.5|520524.2813|514120.125|512688.875|||514361.8438|521041.4375|518371.1875|521194.0313|513744.3125|499125|498980.6563|494821.4375|499664.3125|513199.8438|525728.875|527437.4375|505395.2813|513509.2813|512402.8125|506398.5313|523655.5|523655.5|516435.7813|536355.0625|531816.875|532710.625|526772.5|525254.125|516016.4688|513602.4688|513602.9688|510793.875|511206.5938|508966.9375|499070.2813|502732.875|500294.9375|500319.9063|500874.7813|478450.4063|480862.5938|487798.1875|486631.9375|486594|487948.7813|489713.0938|489748|489204.9063|482263.0625|476635.4063|475555.7813|475062.6563|477877.625|479094.3438|484764.9688|494035.1875||487693.2188|498512.0313|508075.7813|514446.5625|528568.5|543648.4375|567855.75|577079.6875|591391|610764.9375|622018.4375|597946.5|601857.875|579867.0625|604527.75|587235.3125||590367.4375|602220.9375|580400|552055.8125|542838|530489.625|504379.9063|512361.8125|506927.625|||500150.7188|482776.5|467850.125|460218.375|447591.625|446961.9375|447245.6563|426762.0313|405826.6875|421179.6563|418897.4688|413301.625|410044.5|410263.0938|399696.2188|400308.5|400820.8125|391762.7813|391221.375|391595.375|390516.375|390673.9063|401524.875|398104.0625|402553.0625|402648.75|403725.8438|422141.8438|403020.9688|403314.375|402764.4688|404555.9688|406577.7188|410133.25|408628.8438|397705.0313|395022.3438|393360.25||394168.0625|413734.2813|398647.6563|398940.7188|402900.0313|400285.0313|411560.8125|400179.375|389586.1875|388887.75|388953.5625|388954.0938|389355.7188|392082.5938|381675.4063|384284.8438|369031.5938|383346.5625
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|13938.6504|14024.1797|13989.6299|14082.9102|13746.6699|13375.1396|12879.2598|12473.3496||12912.3398|11921.5898|11243.4902|||10897.1699||10548.0098|9799.9004|9446.7197|9048.0303|8898.3896|8784.7695|8746.2803|8669.7598|8593.5195|8653.7598|8674.2402|8741.5898|8817.9502|8802.5498|8905.9805|8609.5996|8720.21|8406.3496|8494.1904|8413.4102|8224.4297|8106.3198|8114.0801|7955.3198|7953.3999|8043.6699|7997.8398|8324.0596|8430.4697|8558.1602|8700.4297|8819.3604|8889.2695|8959.0801|9041.3701|9019.0898|9071.9404|9011.6504|8912.3496|9048.1602|8976.3896|8796.3496|8512.6504|8765.7305|8434.1396|8398.0596|8422.7695|8381.79|8325.1602|8063.8901|8133.3398|8214.2402|7953.8198|8313.2803|8561.4199|8877.1299|9130.8301|9201.2598|9264.5498|9584.1904|9320.9502|8349.0498|7415.1201|6690.8301|6192.4399|5691.8701|5420.4502|5719.1802|5964.1001|6166.98|6529.6401|7118.3398|7439.1899|7783.6899|7787.6299|8150.2002|8265.6201|8236.7598|8381.8398|8388.9902|8354.2002|8768.6699|8789.4199|8853.7803|8825.1504|8915.1504|8955.4502|9073.4902|8819.2695|8930.0098|8990.4502|9165.3203|9154.9902|9382.0498|9573.7402|9713.2002|||9825.0703|9928.7803|10131.2598|10498.6602|10391.6104|10269.0996|10412.8301|10538.79|10722.9297|10462.9199|10031.21|9778.5098|9967.1299|10494.3701|9977.1104|9962.6504|9910.54|10386.7002|10340.71|10436.2695|10738.7197|11319.8799|11631.2998|12121.6504|12296.1904|12571.7402|12865.6299|13294.9805|13395.7197|13672.7402|13514.0801|13999.1504|14133.4902|14493.2197|14833.7402|15002.1299|15352.8096|15641.8203|15652.4004|15722.2402|15740.9004|15744.2998|15928.0195|16011.9502|15958.7305|16301.9297|15927.96|15840.8398|15467.8203|13469.9102|13523.4805|13502.8301||13452.2803|13576.5498|13378.4805|13495.8398|13733.4102|14188.4102|14588.4805|14780.46|15700.1904|16955.8691|17577.3691|18004.3691|18379.4004|18485.1797|19153.0801|18786.4902||19512.3691|19558.8398|20532.5508|19446.1895|17506.0098|16802.8594|16010.6299|15388.5|15450.8496|||15629.71|14388.7305|12930.9697|12032.9297|11789.7402|11279.0898|10925.3096|10824.3604|10788.9502|11010.0996|10507.9004|10479.6504|10529.6396|10455.7803|10376.4697|10408.9297|10853.3896|10749.4102|10015.1504|10061.3496|9701.1396|9348.0703|9616.8301|9760.8203|9737.5303|9842.0195|9946.9297|10057.2002|10052.4404|10088.8799|10125.4902|10356.6797|10136.9102|10065.7598|9996.0996|10102.3203|10244.9102|10273.3496||10251.54|10126.5498|9999.3203|9904.6104|9651.1504|9666.75|9137.5801|8783.8701|8504.29|8440.7598|8338.0195|8114.98|8123.4399|7980.8999|7936.6201|7960.7598|7930.98|7793.2598
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|15322.5195|15406.54|15319.6104|15336.2402|14999.5996|14572.9404|14062.3203|13637.29||14048.9805|13035.0098|12406.0996|||12036.0996||11690.8301|10888.46|10567.3896|10177.1396|9998.8604|9830.8203|9764.5|9662.9102|9591.3398|9645|9663.8604|9724.6504|9792.2197|9777.7803|9821.2402|9541.6201|9645.29|9372.6904|9466.6201|9393.8496|9239.1904|9120.0195|9123.9697|8954|8979.6504|9068.1104|9066.6201|9383.0996|9497.8096|9632.1699|9787.9297|9876.29|9947.5898|10008.0703|10075.3301|10079.4297|10119.04|10057.1299|9944.5801|10035.8896|9954.5596|9791.0195|9480.7695|9724.29|9417.8604|9373.0703|9401.6299|9334.8203|9282.25|9022.9697|9110.8203|9122.5195|8833.6504|9168|9424.9297|9766.7998|10041.8799|10118.0303|10171.8701|10500.6602|10280.0801|9275.6396|8299.8096|7537.46|6978.0698|6453.6001|6208.0098|6506.71|6807.0801|7018.1001|7495.1699|8088.7402|8394.8496|8756.2002|8792.2803|9144.6396|9267.1299|9246.3301|9369.7402|9375.4805|9352.5498|9735.8096|9762.9697|9828.1504|9803.7998|9857.8799|9905.6602|10027.2305|9783.0801|9918.0801|10011.2305|10170.7197|10170.5195|10402.9697|10588.4902|10732.7002|||10832.5996|10945.9502|11151.6299|11525.6104|11419.4902|11308.1904|11464.3799|11585.9004|11755.96|11483.9199|11048.7803|10810.6699|10977.2695|11511.5996|11006.2998|11004.25|10959.7197|11478.3496|11489.3203|11670.4404|12016.2197|12607.3604|12993.1104|13488.5498|13671.46|13952.0898|14329.3896|14775.8896|14979.0498|15186.3896|15034.3496|15526.2002|15678.04|16026.1602|16344.0195|16556.6797|16961.2695|17249.7793|17267.9004|17322.8008|17344.2402|17440.3691|17558.9805|17576.9004|17488|17715.6309|17394.8105|17284.3594|16888.5|14862.9502|14915.2402|14860.0898||14872.1504|15017.04|14848.8301|14949.3203|15206.7998|15692.9004|16145|16451.75|17440.25|18734.5|19464.8809|19848.1602|20234.2402|20455.3301|21145.0293|20926.8594||21679.7793|21740.7207|22676.3809|21575.7793|19589.0508|18704.4707|17853.6406|17117.3496|17045.3496|||17222.8691|15844.6396|14246.4404|13280.4502|12913.71|12365.0703|12016.6699|11918.1797|11894.9902|12040.8701|11561.8896|11540.8604|11580.5498|11502.5801|11425.8203|11407.7803|11868.96|11741.0801|10984.3896|11026.3301|10668.9502|10326.7998|10606.6201|10748.9199|10729.4697|10841.8496|10952.7695|11079.5|11081.0996|11085.2803|11125.3398|11330.25|11118.6299|11074.79|10960.6504|11073.2598|11226.0596|11291.8096||11287.3096|11159.1904|11046.0596|10893.5898|10614.1904|10585.7197|10017.3096|9634.2695|9357.8896|9255.2402|9128.0996|8868.3799|8893.7305|8758.8896|8719.5898|8724.0303|8670.7402|8561.2598
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|21187.6602|21308.3691|21257.2109|21159.1309|20733.8594|20192.5898|19543.1699|18990.0801||19438.1191|18129.4199|17291.3496|||16815.1094||16343.2002|15349.4697|14962.4404|14508.5996|14305.75|14100.6396|14034.3799|13912.9502|13795.2803|13865.2998|13884.8096|13938.4404|14019.0303|13983.5|14025.0996|13679.9199|13851.0703|13526.3203|13631.6104|13549.7695|13357.5498|13247.9102|13251.6104|13034.8496|13073.3896|13159.3604|13161.6904|13584.5098|13727.8301|13873.46|14075.2803|14192.8096|14294.7002|14392.2197|14459.5|14442.3799|14459.8203|14380.6299|14210.2998|14326.6904|14199.6699|13994.5098|13612.21|13921.3203|13488.7998|13399.21|13384.2695|13300.8701|13196.8799|12902.6904|13002.96|12974.7305|12645.9297|13135.7803|13398.7598|13834.9297|14113.7305|14242.7002|14377.9297|14746.2598|14479.4297|13210.8203|11960.7998|10958.4697|10234.9102|9561.1299|9277.1299|9682.2002|10115.4902|10407.3398|11002.7197|11750.2598|12130.8496|12571.1699|12649.2803|13075.1201|13206.2598|13164.9902|13351.5703|13330.4199|13285.9502|13784.5303|13813.3301|13900.1602|13851.8799|13957.9502|14017.0898|14181.8096|13892.4004|14058.6201|14200.1904|14444.6201|14454.7197|14729.5996|14993.2598|15182.3496|||15318.9297|15484.6201|15727.79|16175.0098|16062.7803|15986.6104|16149.4805|16276.8203|16522.9297|16161.21|15610.7598|15308.9404|15507.9502|16177.9199|15617.9502|15596.2197|15530.04|16225.6699|16231.4902|16449.9707|16920.1309|17691.8008|18191.7402|18838.0898|19110.6895|19475.4102|19983.7109|20565.3105|20859.6895|21096.7891|20901.25|21521.1504|21678.9609|22143.6895|22567.3105|22822.1191|23401.1094|23784.9297|23778.0703|23842.9707|23840.6895|23946.4609|24052.6094|24012.1191|23885.0098|24098.4395|23680.6602|23490.2793|22999.3008|20546.6094|20689.9492|20552.1309||20504.3008|20620.2793|20411.0801|20532.4805|20928.5996|21552.8594|22066.5703|22506.5293|23738.8105|25347.6699|26352.4297|26799.4805|27261.3008|27525.6699|28341.3809|28125.6699||29098.3809|29283.3203|30445.0605|29117|26499.1191|25264.2207|24095.9199|23188.7598|23002.7891|||23125.5508|21339.8203|19263.6797|17965.9902|17343.4102|16703.8594|16251.1104|16116.0303|16046.1299|16222.9805|15623.5898|15575.3701|15634.25|15565.5303|15417.8496|15358.6699|15950.8604|15803.9502|14867.5801|14846.6904|14430.0098|14041.9502|14389.5596|14605.9902|14602.0195|14693.1504|14815.1299|14969.9697|14979.8096|14988.1104|15033.7998|15294.5996|15038.8096|14985.5098|14772.6396|14928.4404|15115.7402|15194.6504||15205|15049.9297|14902.0801|14698.2305|14337.5195|14296.3096|13580.7002|13080.04|12749.9404|12614|12467.79|12121.0303|12185.0098|12005.7695|11957.1396|11988.0703|11907.7402|11770.6201
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|22895.75|22513.7207|22474.7109|21896.9102|21894.3398|21933.3906|21957.1992|21289.8398||21295.5098|20664.9395|20262.75|||20234.3398||20234.3398|20224.9902|20043.2695|20130.0703|20229.5195|20235.9199|20208.2207|20221.7109|20235.9199|20235.9199|19868.0996|19222.0098|19222.0098|19852.5801|19852.5801|19848.6797|19879.9395|19767.8809|19887.7793|20473.1602|20473.1602|20473.1602|20473.1699|20529.9902|21041.7305|20849.2305|21531.3203|21823.9297|21823.9297|21823.9297|21460.0703|21323.25|21323.25|21323.2402|21242.3906|21242.3906|20810.5703|20810.5703|20810.5703|20810.5703|20810.5703|20481.9609|20390.75|20442.8105|20315.8105|20271.9492|20115.9805|20057.5|20038.4297|20169.9297|20049.9102|19969.9004|19913.3203|19772.4004|19822.6504|18927.25|18840.0391|18798.6699|18739.5|18711.0996|17675.7793|17341.8398|16480.6895|15973.1104|15972.0596|15972.0596|15394.8701|16271.3799|16595.6797|16609.7207|16902.8105|16991.7109|16990.2891|16676.1191|16662.2695|16604.7402|16947.8105|17253.7891|16685.6992|16656.4004|16640.9102|15820.4502|16167.5098|16167.5098|16125.5|16982.0703|17001.5996|16918.2402|16971.7207|17473.1895|17666.2598|17666.2598|18093.8301|18112.0703|19025.4609|19033.1094|||19033.1094|19033.1094|18666.6992|18719.5508|18324.5898|17948.1602|18194.1992|18393.6094|18309.1504|18300.6309|18100.3691|17875|17875|17935.8906|18055.3594|17834.4297|17891.2891|18504.5508|18182.5801|18028.3203|18092.8301|18298.8398|19441.8203|19455.8906|19481.6191|20775.6992|20975.7305|21469.4707|22084.8691|21445.2402|21685.2695|21418.5508|21461.0996|22446.5508|21419.4902|21478.9707|21506.5098|22092.5508|22935.4492|23148.6895|23173.5391|23213.5508|21962.1699|21500.0293|20952.7402|20798.7207|20785.2207|20443.0293|20388.3105|21124.1699|21215.0605|21383.5801||21776.7207|22357.0703|22361.3398|22750.4805|23676.2793|24883.9492|24830.0605|26299.25|26506.5996|27635.8398|28305.6992|28591.6309|28616.5195|28025.1191|28030.5|28534.6504||28862.0098|29173.7305|28973.1602|27774.9102|27273.2891|27088.0391|25749.2598|25593.9902|25249.8594|||24347.0703|24601.4609|23558.0508|22245.1309|21344.1094|20875.4297|20748.4492|21195.9805|20581.9102|20367.9102|19797|19011.7891|19413.7695|19129.0703|18400.7109|18464.9102|18777.4199|18912.7305|18843.4297|19003.4492|18357.2793|18283.3008|18479.0605|19337.8398|18605.8008|18974.0293|18473.4102|19100.8691|18890.6406|18872.5293|19027|19032.1992|19096.9902|18923.7891|17941|18001.1699|18137.8809|18093.3008||18013.25|18376.5098|18415.9609|18771.0195|18813.1504|18515.1094|18314.2402|17798.5801|18207.1699|18143.5996|18090.2793|18047.4805|18792.7109|18742.0195|18112.4395|18779.7402|19045.6504|19091.9102
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|25496.8594|25496.8594|25478.6699|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594||25496.8594|25496.8594|25487.7695|||25487.7695||25487.7695|25487.7695|25487.7695|25487.7695|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|26388.25|26388.25|26388.25|26388.25|26388.25|26388.25|23659.5293|23659.5293|23659.5293|24023.3594|24023.3594|24023.3594|24023.3594|24023.3594|24023.3594|24023.3594|24023.3594|24023.3594|24023.3594|24023.3594|24023.3594|20930.8105|20925.1191|20930.8105|20930.8105|18929.75|18929.75|18929.75|18929.75|18929.75|16928.6895|16928.6895|16928.6895|16928.6895|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|15473.3701|15473.3701|17028.7402|17028.7402|17028.7402|17028.7402|17028.7402|17028.7402|17028.7402|17028.7402|17028.7402|17028.7402|17023.9805|17023.9805|17023.9805|17023.9805|17023.9805|||17110.5996|17110.5996|19657.4102|20021.2402|20021.2402|20030.3301|20030.3301|20021.2402|20385.0703|20385.0703|20385.0703|20385.0703|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|17538.0996|20021.2402|20627.6094|20627.6094|21840.3809|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402||20021.2402|20021.2402|20250.9004|20250.9004|23477.6094|23477.6094|23204.7402|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|30572.2793||30572.2793|30863.3398|30936.1094|25915.2695|23841.4395|19884.8008|16573.9609|13820.2197|13820.2197|||13820.2197|14563.7998|13654.2305|13406.1699|13654.2305|13108.4805|13108.4805|12017|12017|10015.9404|11289.3398|11289.3398|11289.3398|11289.3398|11289.3398|11289.3398|11822.9502|12562.7402|11289.3398|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9464.75|9464.75|9464.75|9464.75|9464.75|9464.75|9470.1904|9470.1904|10015.9404|9106.3604|9106.3604|9106.3604||9106.3604|9106.3604|8378.71|8378.71|8378.71|8378.71|8378.71|8014.8799|8014.8799|7965.25|7965.25|7965.25|8014.8799|8014.8799|8196.79|8196.79|8196.79|8196.79
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|976|1043|1096|1139|1130|1146|1176|1250|||||||1515|1650|1723|1596|1548|1560|1528|1401|1357|1361|0|1385|1373|1340|1323|1324|1338|1355|1327|1347|1324|1242|1184|1149|1177|1189|1228|1288|1300|1325|1355|1390|1393|1356|1337|1323|1290|1321|1377|1463|1534|1612|1706|1755|1797|1819|1837|1871|1875|1843|1838|1818|1873|1904|1944|1961|1992|1996|1865|1788|1760|1757|1799|1807|1813|1816|1720|1746|1729||1553|1612|1595|1408|1256|1213|1178|1133|1114|1133|1086|1002|965|1017||1082|1123|1213|1271|1270|1279|1320|1394|1387|1404|1477|1556|1592|1564|1566|1560|1603|1731|1817|1872|1895|1945|2007|2061|2114|2146|2118|2113|2145|2162|2150|2010|2002|2013|2081|2067|2073|2043|2098|2159|2214|2240|2186|2204|2295|2331|2354|2349|2484|2596|2578|2462|2387|2284|2260|2320|2342|2410|2514|2560|||2633|2566|2571|2681|2933|3127|3253|3369|3344|3289|3189|3095|3085|3104|3117|3052|2939|2831|2718|2644|2485|2412||2404|2403|2425|2404|2356|2307|2239|2142|2115|||2137|2068|2035|2031|2055|2061|2128|2213|2307|2357|2358|2369|2417|2484|2544|2567|2575|2546|2589|2605|2588|2591|2689|2727|2718|2704|2558|2352|2235|2148|2104|2137|2069|2040|2076|2187|2244|2148|2045|1964|1886|1896|1968|1984|1977|1940|1711|1503|1422|1423|1425|1419|1440|1418|1381|1302|1296
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|508|521|534|542|552|571|590|614|||||||663|671|683|691|701|705|713|719|726|729|732|733|735|732|737|741|742|744|745|746|745|747|752|753|757|763|763|768|772|780|787|797|803|818|826|836|841|855|867|883|897|922|940|953|959|961|966|972|990|996|1012|1020|1024|1032|1034|1033|1028|1024|1017|1012|1009|1000|992|983|974|966|952|934|921||905|900|893|884|874|873|867|861|859|863|869|880|902|919||933|938|947|951|955|0|968|973|968|970|978|985|1008|1027|1043|1058|1095|1117|1141|1154|1173|1196|1205|1211|1212|1211|1212|1206|1200|1187|1181|1172|1175|1176|1180|1185|1200|1219|1239|1256|1276|1285|1297|1313|1334|1334|1339|1338|1336|1336|1343|1341|1349|1372|1400|1417|1469|1510|1537|1565|||1595|1614|1640|1647|1652|1656|1662|1664|1662|1664|1667|1663|1667|1673|1665|1665|1661|1650|1640|1632|1620|1609||1593|1582|1574|1564|1538|1504|1473|1459|1448|||1449|1472|1505|1520|1544|1568|1605|1639|1672|1695|1735|1755|1774|1787|1782|1769|1745|1715|1685|1662|1620|1601|1579|1558|1548|1531|1505|1485|1467|1443|1434|1421|1420|1405|1399|1384|1354|1333|1306|1285|1258|1242|1221|1198|1168|1139|1086|1029|996|990|988|990|995|1003|1011|1017|1042
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1349|1470|1536|1596|1512|1504|1516|1635|||||||2261|2626|2797|2365|2186|2208|2095|1723|1601|1619|1683|0|1635|1540|1502|1519|1570|1643|1589|1669|1613|1384|1219|1092|1129|1122|1188|1333|1371|1446|1544|1652|1637|1493|1404|1343|1225|1286|1388|1559|1670|1748|1885|1955|2036|2071|2111|2209|2247|2186|2166|2094|2199|2246|2341|2396|2506|2553|2244|2041|1955|1954|2107|2160|2195|2206|1929|2021|1994||1519|1637|1565|1079|756|672|652|656|728|844|733|469|302|337||411|474|680|797|747|0|867|1083|1059|1098|1314|1538|1622|1510|1465|1411|1480|1790|1971|2062|2081|2190|2333|2455|2596|2696|2653|2719|2899|2967|2919|2457|2334|2249|2365|2270|2205|2000|2084|2228|2381|2434|2200|2152|2332|2396|2419|2343|2710|3031|2987|2702|2551|2308|2246|2371|2369|2457|2668|2757|||2927|2668|2594|2818|3478|3987|4288|4602|4526|4385|4164|3950|3929|3947|3965|3756|3461|3185|2894|2721|2319|2147||2136|2149|2226|2169|2003|1845|1636|1363|1342|||1481|1371|1368|1395|1444|1417|1490|1624|1796|1864|1760|1646|1639|1734|1887|1969|2100|2175|2470|2605|2604|2632|2823|2786|2676|2613|2282|1896|1749|1635|1639|1840|1690|1617|1691|2000|2192|2015|1849|1675|1447|1476|1713|1795|1857|1904|1503|1202|1148|1242|1291|1280|1297|1208|1075|818|702
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|870|939|1019|1043|1068|1125|1171|1205|||||||2135|2143|2129|2124|2121|2051|2063|2049|2011|1983|1835|0|1788|1783|1783|1806|1806|1816|1813|1808|1770|1738|1711|1649|1515|1461|1392|1389|1368|1355|1340|1324|1285|1244|1200|1199|1179|1187|1195|1213|1227|1229|1224|1213|1224|1232|1231|1235|1241|1230|1226|1215|1204|1187|1168|1150|1153|1147|1148|1148|1162|1184|1194|1231|1238|1242|1228|1243|1256||1255|1265|1248|1235|1210|1211|1214|1205|1180|1178|1171|1192|1236|1260||1284|1289|1282|1283|1297|0|1326|1343|1383|1407|1423|1435|1433|1423|1407|1404|1391|1369|1365|1365|1363|1350|1328|1324|1319|1316|1321|1326|1328|1357|1382|1382|1382|1387|1399|1406|1425|1434|1471|1504|1551|1566|1606|1628|1664|1699|1719|1732|1725|1719|1716|1707|1706|1621|1586|1513|1473|1430|1408|1380|||1407|1426|1451|1459|1472|1487|1491|1492|1465|1469|1450|1441|1444|1448|1436|1439|1442|1416|1398|1357|1310|1287||1255|1249|1207|1118|1096|1076|1065|1048|1052|||1076|1037|993|923|898|892|891|891|905|917|921|925|933|930|933|961|973|984|983|994|1007|1019|1032|1050|1054|1047|1033|1049|1071|989|991|935|790|731|696|696|690|704|702|687|676|679|684|661|645|608|594|592|593|589|587|586|583|560|554|549|548
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|1441|1427|1423|1392|1391|1396|1430|1465|||||||1873|1887|1921|1951|2043|2078|2092|2079|2086|2106|2110|0|2095|2112|2196|2220|2260|2353|2433|2468|2494|2487|2495|2496|2459|2365|2197|2033|1961|1906|1894|1885|1874|1857|1842|1836|1828|1819|1811|1827|1823|1816|1804|1793|1791|1737|1725|1710|1693|1621|1554|1514|1481|1465|1459|1461|1461|1457|1462|1476|1477|1484|1497|1506|1507|1498|1497|1501|1508||1492|1464|1461|1455|1439|1432|1416|1420|1439|1471|1489|1504|1512|1526||1554|1550|1542|1549|1548|0|1553|1547|1515|1488|1475|1469|1463|1455|1451|1448|1437|1454|1474|1472|1466|1442|1446|1468|1483|1485|1481|1467|1448|1413|1369|1369|1378|1373|1363|1333|1286|1260|1226|1222|1224|1234|1225|1212|1215|1219|1222|1214|1207|1204|1205|1199|1168|1147|1132|1126|1093|1090|1089|1088|||1104|1119|1121|1128|1126|1122|1119|1114|1111|1101|1083|1110|1125|1133|1140|1155|1167|1160|1162|1182|1226|1233||1253|1245|1234|1296|1382|1465|1518|1589|1680|||1714|1728|1744|1730|1677|1653|1547|1469|1369|1321|1279|1223|1163|1141|1112|1093|1093|1092|1105|1127|1225|1268|1279|1297|1312|1333|1349|1424|1517|1474|1497|1466|1449|1343|1147|904|725|715|706|699|694|692|691|690|687|681|682|681|682|679|679|682|685|689|687|685|682
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1090.8101|1092.21|1076.05||1055.88|1041.37|1077.72|||1107.23|1107.03|1138.04|1134.0601|1139.25|1139.5601|1147.9301|1133.21|1138.9399|1146.8|1136.48|1131.5601|1111.1899|1107.6|1097.54|1080.5699|1071.13|1067.9|1077.25|1070.67|1083.35|1106.98|1085.58|1056.37|1059.35|1063.23|1064.1||1011.25|997.8|1008.53|1015.53|1018.12|1016.31|1008.22|1015.78|997.19|994.31|978.92|960.07|939.57||961.65|975.67|970.74|961.99|988.4|1008.65|1023.56|1000.21|965.84|967.84|977.79|973.25|976.5|941.76|929.76|917.38|928.76||927.98|937.37|954.24|929.87|911.26|885.88|947.73|1049.01|1083.48|1085.9399||1101.8|1114.83|1107.1899||1127.24|1156.1899|1161.6899|1177.75|1161.29|1155.38|1127.8101|1157.33|1197.21|1196.7|1213.67|1223.66|1242.14|1261.92|1254.35|1271.03|1260.11|1262.05|1282.1899|1256.67|1271.16|1257.22|1252.42|1242.34|1279.52|1303.11||1290.79|1289.3101|1296.99|1310.2|1300.87|1296.87|1284.72|1275.05|1251.16|1220.58|1207.4|1200.13|1222.75|1235.5699|1166.59|1156.42|1139.63||1101.39|1091.65|1066.83|1076.99|1089.67|1097.6899|1045.8199|1048.2|1080.8|1065.86|1079.72|1102.87|1112.61|1139.35|1116.6899|1051.67|1063.4301|1089.16|1095.8101|1090.92|1096.26|1144.1801|1150.79|1136.22|1136.01|1157.4|1212.27|1264.22|1269.92|1289.05|1280.3199|1285.9|1275.77|1283.86|1327.98|1321.03|1256.23|1246.01|1240.6899|1208.24|1170.7|1145.12|1178.25|1163.75|1156.52|1135.12|1129.62|1133|1099.89|1125.8199|1123.1801||||1105.01||1088.5699|1086.72|1071.62|1080.1801|1122.1899|1125.33|1125.08|1120.79|1078.52|1066.41|1052.04|1021.2|1019.97|1057.09|1061.6899|1054.76|1105.84|1145.66|1160.4301|1181.9|1202.8101|1137.3|1219.72|1202.6801|1220.37|1279.33|1339.27|1350.39||1357.97|1336.1801|1336.41|1347.1801|1347.05|1325.79|1296.86|1264.08|1315.8101|1350.36|1331.29|1271.29|1224.6899|1223.15|1162.0601|1122.33|1093.92||1109.76|1127.33|1138.1801|1128.11|1107.23|1090.5699|1085.66||1084.85|1072.28|1058.63|1059.48|1068.71|1049.96|1049.73|1069.6801|1014.22|930.8|958.31|947.4
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1245.02|1227.1|1224.12|1230.22|1203.51|1203.92|1193.08|1184.47|1164.5|1146.39|1149.47|1153.77|1160.5||1150.1801|1161.46|1157.45|1135.78|1163.99|1176.0699|1240.09|1240.74|1259.83|1213.34|1220.6801|1217.34|1231|1230.49|1238.62|1240.5|1228.71|1218.92|1213.46|1220.13|1221.05|1225.86|1214.41|1215.9|1217.17|1231.8101|1220.25|1234.1899|1246.26|1249.76|1248.61|1207.03|1159.86|1159.78|1157.0699|1139.92|1119.15|1146.6|1159.88|1149.28|1137.9399|1154.35|1144.8101|1126.74|1111.96|1091.49|1108.3199|1105.98|1110.54|1081.35|1074.9|1051.4|1033.3101|1037.8|1045.1899|1021.79|1033.42|1036.41|1041.8|1003.13|995.43|983.32|983.83|984.99|975.04|1006.66|1036.22|1056.7|1088.92|1079.12|1127.8101|1147.0601|1157.22|1195.04|1190.01|1153.3|1135.58|1127.74|1134.51|1148.8101|1153.3101|1152.34|1167.24|1177.02|1156.73|1202.0601|1205.01|1187.9399|1203.88|1237.99|1256.91|1275.9399|1302.46|1296.29|1284.89|1290.02|1297.01|1292.72|1344.75|1344.75|1348.73|1293.1899|1260.3199|1247.83|1248.6801|1234.5601|1200.71|1184.74|1197.66|1210.55|1216.85|1224.97|1216.24|1200.39|1180.9|1161.38|1140.6801|1148.13|1141.35|1147.4|1158.59|1151.87|1126.4399|1142.47|1134.5699|1141.23|1122.62|1145.5601|1177.98|1173.39|1152.0601|1143.4301|1153.71|1156.52|1144.8199|1138.67|1144.63|1150.26|1130.84|1133.11|1172.49|1200.12|1253.6801|1253.28|1264.6899|1256.35|1241.3199|1273.5601|1275.1801|1283.26|1256.79|1246.84|1240.76|1241.36|1262.58|1253.12|1244.89|1293.02|1288.6899|1267.87|1269.41|1243.3101|1239.61|1244.22|1225.48|1243.09|1303.6899|1285.54|1282.22|1265.86|1287.42|1277.77|1256.46|1294.89|1288.46|1304.83|1330.0601|1297.89|1284.27|||1273.65|1249.0699|1253.37|1248.92|1264.5601|1254.3199|1276.83|1306.51|1304.59|1328.37|1364.02|1384.45|1404.58|1397.2|1360.5|1378.79|1396.85|1397.23|1403.47|1401.09|1421.7|1413.8199|1346.79|1353.23|1334.26|1329.12|1332.67|1216.27|1217.9301|1295.7|1335|1331.02|1359.35|1363|1382.9|1380.05|1436.02|1431.39|1490.71|1502.4301|1529.61|1554.88|1548.85|1544.4|1568.22|1596.7|1593.55|1546.49|1536.28|1556.66|1586.6899|1596.38|1574.45|1553.45|1534.45|1547.22|1544.3199
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1381.66|1384.14|1355.2|1376.11|1342.22|1288.9399|1306.51|1294.98||1296.36|1312.64|1306.03|1307.91||1300.8199|1300.16|1309.77|1308.96|1335.4301|1350.1801|1387.5|1402.3|1441|1379.78|1343.86|1345.11|1341.09|1334.54|1367.42|1387.16|1382.36|1389.92|1356.08|1373.53|1366.21||1365.84|1367.3101|1363.54|1365.04|1351.65|1418.34|1439.66|1429.91|1411.26|1366.22|1316.09|1318.96|1300|1252.16|1226.0699|1267.6|1284.88|1283.34|1256.8|1272.5699|1274.36|1262.73|1246.4301|1210.7|1221.66|1245.9301|1277.21|1251.71|1255.4301|1251.47|1256.66|1241.09|1231.8199|1257.05|1277.28|1268.05|1269.51|1235.92|1218.54|1216.67|1232.91|1207.08|1200.13|1181.51|1208.98|1246.67|1241.61|1251.23|1236.37|1284.2|1276.49|1316.37|1333.67|1309.66|1286.9301|1295|1313.5699||1337.24|1324.1899|1333.52|1340.0699|1355.85|1423.05|1421.58|1401.99|1402.23|1408.62|1432.24|1440.15|1459.11|1469.72|1470.9399|1473.02|1488.95|1456.16|1417.15|1431.8199|1407.58|1396.14|1390.6801|1400.84|1414.4301|1414.23|1374.46|1294.21|1293.53|1305.17|1317.36|1322.49|1304.24|1288.73|1253.99|1232.8|1204.62|1223.99|1263.22|1257.8199|1268.74|1259.74|1236.46|1214.9399||1226.76|1217.78|1208.45|1256.03|1262.15|1246.75|1187.21|1168.04|1176.84||1167.9301|1187.2|1218.01|1220.67|1201.0699|1229.1801|1260.1899|1299.16|1318.53|1326.08|1316.61|1302.5699|1288.0601|1283.1801||1294.39|1280.1899|1246.21|1224.28|1230.25|1205.92|1206.71|1304.85|1311.8|1296.34|1326.66|1294.2|1324.64|1325.83|1316.88|1337.77|1360.08|1369.65|1330.36|1327.3|1360.39|1350.98|1302.23|1330.26|1320.8|1303.6899|1330.55|1322.4399|1296.7|1275.23||1281.4|1282.97|1286.04|1279.11|1277.97|1278.45|1287.76|1339.27|1341.48|1435.51|1492.37|1514.53|1520.01|1504.24|1502.87|1503.15|1523.46|1529.77|1540.85|1539.25|1523.0699|1520.02|1437.1|1436.13|1479|1454.8199|1447.15|1422.8101|1471.28|1487.5601|1503.8|1497.89|1482.29|1467.29|1437.9301|1398.38|1376.6|1394.41||1399.13|1399.12|1404.09|1419.26|1399.5|1422.92|1458.28|1449.66|1428.89|1415.2|1455.4|1477.1|1472.78|1479.26|1447.25|1415.3|1447.13|1474.53
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|63.56|61.16|60.47|59.05|57.52|56.08|55.2|53.6||52.91|52.71|52.43|53.57||53.59|54.21|54.64|54.1|54.53|55.44|57.05|57.98|60.77|59.14|57.76|58.78|60.05|60.7|60.91|61.11|62.08|61.53|60.61|61.59|61.96||61.37|60.73|60.79|61.96|60.14|62.61|63.79|62.39|62.12|61.2|59.74|60.49|60.26|60.13|58.61|60.07|59.87|59.21|57.88|58.06|57.33|56.35|56.09|55.41|54.75|55.14|55.11|53.89|54.21|53.56|52.36|53.86|53.13|54.53|55.35|55.12|55.21|52.06|50.83|52.52|52.73|52.14|52.89|55.24|56.96|58.85|59.84|60.03|60.27|61.32|60.23|62.44|63.31|61.89||61.01|59.23||59.88|59.17|61.03|61.84|61.61|63.89|64.05|62.86|61.47|61.65|64.46|64.74|66.51|66.95|67.16|65.46|65.03|64.47|63.97|64.43|63.04|62.93|61.7|60.58|60.87|60.5|59.61|58.96|57.93|57.99|59.46|60.4|60.94|59.86|59.49|57.57|57.47|57.52|58.39|56.73|57.55|57.24|57.73|57.36||57|56.4|57.04|60.32|59.83|59.95|57.36|57.35|57.5||56.54|57.93|58.94|58.71|63.03|66.19|68.56|70.77|70.89|70.63|70.44|70.63|73.41|73.34||73.36|71.6|67.8|69.34|69.76|70.75|70.98|72.06|71.77|68.11|67.19|65.66|68.55|67.88|71.23|73.51|76.74|76.89|76.66|76.13||78.1|77.49|80.95|81.46|84.61|86.97|83.29|82.28|80.5||82.29|80.76|77.98|77.72|76.73|77.52|80.36|81.71|81.87|81.77|81.17|80.55|82.23|78.79|78.4|76.27|75.86|76.38|75.82|76.6|75.39|75.45|72.55|69.63|70.89|70.74|71.24|68.28|71.63|75.88|79.86|79.63|81.38|83.68|84.8|82.6|85.53|86.39||88.1|89.73|91.03|90.36|87.44|89.85|90.49|89.69|85.61|83.52|81.31|83.46|84.1|84.11|82.36|78.27|81.92|82.02
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1219.73|1166.54|1156.63|1127.09|1100.71|1076.67|1065.13|1018.77||1023.6|1022.38|998.81|1022.66||1041|1037.5|1060.3|1047.12|1042.17|1063.3|1072.65|1100.91|1105.6801|1135.04|1109.8101|1107.87|1114.7|1148.99|1146.62|1148.4|1150.46|1155.01|1137.75|1123.79|1152.58||1138.9|1124.12|1121.8199|1130.55|1125.1|1130.86|1161.75|1149.77|1164.45|1153.37|1104.71|1120.35|1123.61|1112.39|1087.04|1086.29|1110.75|1105.17|1098.22|1088.34|1075.83|1076.84|1054.75|1040.27|1024.62|1030.62|1020.95|999.55|982.15|983.44|966.64|956.14|958.75|964.09|993.32|999.54|1005.77|948.86|940.78|954.35|983.96|963.2|949.3|977.12|1009.77|1039.58|1077.96|1093.23|1073.45|1112.88|1110.0601|1099.4|1138.46|1123.86||1109.26|1073.5601||1067.64|1069.2|1076.9301|1092.83|1093.45|1105.89|1139.9301|1119.72|1108.26|1099.61|1129.35|1173.89|1176.4399|1211.8199|1207.27|1199.15|1179.88|1183.09|1156.95|1184.8|1168.71|1176.33|1161.53|1127.37|1139.78|1122.61|1117.38|1117.1801|1083.51|1110.55|1104.16|1125.5601|1169.61|1164.66|1124.0601|1113.35|1090.78|1098.05|1104.53|1054.34|1079.16|1077.45|1067.0601|1078.42||1067.51|1049.9301|1061.47|1086.67|1091.21|1118.29|1078.64|1083.17|1076.05||1064.13|1025.79|1090.01|1069.63|1085.73|1172.42|1217.03|1258.95|1292.17|1284.47|1273.64|1312.27|1299.08|1337.89||1349.77|1308.88|1248.78|1223.95|1280.2|1262.09|1276.9399|1279.7|1314.03|1246.1|1240.37|1194.14|1218.3|1242.66|1239.9|1327.5|1356.85|1407.21|1395.26|1373.72|1383.35|1407.3|1380.55|1369.02|1419.11|1429.35|1461.27|1421.59|1414.67|1385.8199||1400.21|1382.76|1321.84|1312.29|1290.2|1304.9|1326.14|1369.7|1386.28|1388.35|1390.1899|1386.22|1387.25|1343.9399|1335.09|1320.55|1300.01|1317.03|1293.6899|1323.0601|1309|1303.71|1239.01|1178.64|1177.6801|1195.7|1195.34|1137.21|1103.5699|1224.16|1287.75|1322.47|1315.8101|1380.61|1410.36|1375.0699|1386.21|1431.17||1455.35|1477.35|1515.05|1512.77|1441.28|1455.64|1502.3|1503.48|1463.66|1408.03|1368.77|1371.67|1393.79|1397.16|1372.79|1319.4301|1322.71|1345.9301
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|441.49|438.46|435.65|440.82|432.5|423.9|428.18|421.84||417.9|420.64|423.13|422.46||418.85|415.88|418.47|414.86|419.59|420.74|427.51|437.49|439.31|427.74|429.39|431.94|434.28|433.46|435.63|440.49|439.35|435.45|428.08|428.75|432.83||431.49|428.59|423.81|423.11|417.42|420.13|426.89|424.48|422.13|411.38|396.66|401.46|397.32|394.27|386.93|389.44|396.95|394.59|396.55|395.43|396.67|392.79|395.44|392.19|392.65|393.59|399.16|389.69|390.24|387.21|379.9|383.72|381.44|382.86|392.67|394.62|395.18|386.41|381.57|380.81|385.1|382.99|382.79|384.38|400.31|413.04|418.73|423.01|434.61|438.95|442.54|451.55|462.44|455.3|450.2|447.16|437.25||446.5|437.12|446.66|447.49|448.96|466.78|466.87|462.59|461.53|460.94|470.69|472.82|475.93|480.12|472.51|469.94|464.43|463.14|450.92|452.9|447.74|462.32|471.06|475.18|478.35|477.65|475.85|471.25|461.6|464.43|466.11|463.87|455.84|453.54|444.19|444.54|438.4|443.12|449.46|446|453.8|456.73|452.84|448.3||454.32|448.49|452.3|460.98|459.38|455.52|433.84|434.87|438.33||435.07|442.31|454.69|452.78|460.64|478.48|488.98|499.07|502.04|500.94|496.55|495.29|488.6|492.3||495.32|485.71|476.11|473.67|476.34|475.92|474.23|489.78|495.25|483.34|484.94|481.55|490.13|492.47|494.7|499.75|514.99|519.91|506.6|501.3|509.95|505.52|502.71|505.58|504.48|519.62|527.42|524.15|514.15|509.91||512.24|508.54|510.37|512.57|508.7|502.27|504.63|510.1|509.29|510.63|515.25|516.13|515.83|514|514.25|505.33|509.33|516.62|512.28|512.3|508.42|506.85|498.26|497.49|485.99|480.61|482.64|483.03|493.24|492.42|498.07|494.15|500.02|504.97|509.8|496.72|509.5|511.4||514.54|510.36|509.96|511.17|503.04|509.18|513.4|513.37|508.44|505.88|507.93|517.21|521.45|526.32|522.46|510.15|515.28|502.69
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|59.9|60.8|64.4|65|65.1|67.4|67.9|71.5||71.1|69.1|70.7|72.5||74.3|78.3|70|75.1|75.2|79.1|77.6|73.65|76.8|78.6|78.4|79|78.9|77.2|75.1|75.7|77.3|81.9|82.3|82.5|78.3||80.05|82.7|87.7|90.1|93.4|92.67|97.6|92.5|95.8|94.8|103.1|99|95.6|98.3|103.9|100.8|98.65|101.4|104.1|107|112.4|118.5|123.2|121.3|124.1|126.7|127.2|126.5|134.76|136.2|135|137.35|136.25|128.5|120.45|120|115.7|124.8|129.2|132.4|129.2|132.1|126.1|125.9|111.7|109.28|106.3|107.1|112.1|105.7|107.6|107.3|94.55|93.55|101|106.6|106.65||105|109.2|104.77|108.2|107.1|104.8|95.35|99.9|103|103.6|96.19|90.6|92.9|91.4|93|92.55|95.55|95.98|102.7|101.9|105.8|105.9|107.4|113.6|108.99|105.7|113.4|115.3|121.7|118|122.2|124.85|126.7|127.2|131.2|131.7|143.6|143.2|139.5|136.8|134.7|135.5|143.4|151.8||151.5|153.96|148.3|144.7|144.5|144.4|153.75|162.3|157.8||172.9|176.3|164.5|179.6|181|152.6|136.45|131|137.4|135.2|139|139|147.7|151||147.1|151.6|162.27|169|164.15|178.4|183.1|178.2|149.6|161.2|170.9|193.45|188.95|196.3|197.5|196.5|183.1|163.2|177.5|197.6|184.2|171.1|178|173.4|167.9|155.7|133.3|121.6|131.65|135.95||134.3|145.2|144.65|142|135.7|142.1|148|132.8|127.47|135.7|135.7|131.2|128.1|146|145.5|149|155|149.4|159.4|171.9|172.7|193.3|213.5|218|200.4|213.1|209.8|234.7|225|211|193.65|202.3|207.6|185.5|177.6|213.88|184|182.4||176.4|165.5|156.6|157.79|185.8|175.4|145.2|127.45|142.2|143.9|158.9|156.9|139.4|154.3|174.19|193|194|191
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|158.6|157.34|155.98|156.78|155.85|152.94|154.175|153.07||151.75|152.35|152.12|152.03||151.43|151.18|152.14|150.29|150.56|150.84|153.51|157.02|158.64|155.68|155.05|155.34|154.93|156.038|157.95|159.17|160.01|159.06|156.03|157.06|157.82||157.42|156.87|154.95|155.09|153.74|155.42|156.705|156.475|155.955|154.73|150.53|151.77|150.22|149.52|147.45|151.73|151.231|150.68|150.62|149.04|149.045|147.21|145.245|143.52|142.92|142.81|143.97|141.64|142.37|141.17|138.07|139.2545|139.58|141.03|144.03|144.53|144.22|140.4|138.64|138.8|140.56|139.24|139.66|141.59|144.64|148.52|147.96|149|148.38|151.23|151.03|153.42|156.57|154.93|152.54|151.3|149.77||152.37|150.4361|151.92|153|153.85|158.09|157.9|156.16|156.3|156.6|159.43|160.35|160.66|161.77|160.68|160.31|159.45|157.32|154.87|155.8979|154.32|154.7|155.049|154.7664|154.65|154.88|153.28|152.23|150.02|150.5|151.04|150.48|150.04|149.36|147.64|146.09|143.2|145.47|146.97|146.9|148.24|148.03|146.722|145.92||147.07|146.13|147.175|150.62|149.3|148.64|145.1285|145.405|144.84||142.74|142.8768|147.4|146.74|148.17|152.53|157.83|160.28|160.83|160.33|159.65|160.22|160.51|160.805||160.89|158.68|156.26|154.94|155.01|152.9|152.855|156.34|157.49|155.87|155.15|152.55|155.52|155.34|155.86|158.07|161.13|162.29|158.99|157.68|160.95|161.84|160.33|161.74|162.24|165.59|169.69|169.15|167.53|165.95||167.02|166.29|166.96|167.02|167.62|166.68|165.75|167.48|166.75|166.72|168.64|169.1899|169|167.295|167.43|165.86|166.47|167.15|166.59|165.55|164.82|162.9|160.585|160.41|161.19|160.04|160.89|160.66|161.62|162.21|163.92|163.36|162.22|162.55|163.09|158.62|161.45|161.93||163.08|163.83|165.29|164.76|164.08|166.82|168.51|168.15|166.34|165.9206|165.95|166.26|166.78|165.39|164.07|162.13|163.19|163.666
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|223.2|221.57|217.66|219.7|215.7243|212.36|214.5926|217||214.37|215.449|214.42|214.9||215.22|216.66|219.37|216.27|218.12|220.4613|224.535|230.89|235.09|227.34|226.72|226.37|224.81|228.13|231.33|233.07|234.1875|232.61|225.318|228|229||229.63|227.06|225.44|227.55|226.14|227.73|231.15|228.7417|228.8617|225.23|214.57|217.86|214.66|214.021|212.4201|222.42|225.64|223.88|225|222.69|225.44|225.22|221.45|218.44|217.26|216.54|219.4082|214.13|215.45|214.03|210.19|212.12|213.48|217.23|223.68|223.46|222.48|216.57|216.12|216.84|220.35|219.6|219.01|218.59|222.98|230.75|228.69|229.36|227.7798|233.57|233.68|237.67|243.45|240.91|236.51|235.27|232.2||237|233.99|237.94|239.6683|240.15|250.29|250.03|247.3758|247.44|248.57|254.19|256.78|257.41|258.842|257.85|255.97|255.29|252.53|247.41|251.91|249.67|249.83|249.55|246.59|246.95|245.84|241.07|238.01|231.6|233.79|237.86|236.73|234.48|230.98|229.41|226.51|222.99|223.83|227.56|227.89|230.425|229.66|226.55|223.89||221.29|221.26|222.74|230|230.215|229.15|221.45|220.1405|218.99||214.018|213.17|221.47|215.462|218.15|228.13|238.83|241.485|240.97|241.91|240.23|243.13|241.24|240.46||239.48|232.92|227.3444|223.82|227.49|226.9|227.15|232.6683|235.9273|233.13|233.87|228.48|234.09|236.14|236.89|243.59|251.78|255.53|248.51|247.17|253.86|256.34|250.76|253.7|255.41|259.98|269.48|268.58|267.71|263.27||267.63|267.75|268.65|266.93|272.4299|274.15|274.17|282.69|283.28|279.02|282.16|284.55|285.76|280.14|277.01|276.3|275.7382|276.29|272.7486|271.89|266.3|262.58|254.73|252.67|258.13|256.51|258.88|255.92|260.78|263.13|269.69|268.75|268.07|268.58|266.87|262.72|263.55|265.23||268.17|272.82|275.7|275.16|271.3197|278.18|282.65|282.66|277.76|278.45|278.85|278.6177|284.52|281.66|279.41|271.2|269.43|272.97
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|147.84|145.3|143.52|143.3|142.2199|139.48|141.1|141.05||139.02|139.465|138.77|139.1||138.86|138.3|140.3|138.1634|138.76|138.99|141.4|144.81|147.9|144.34|144.23|145.415|145.05|145.95|149.23|150.19|151.06|149.6|146.69|147.58|148.75||148.14|147.91|146.27|147.75|145.63|148.5|150.865|149.85|150.66|148.38|143.0611|145.23|144.5|143.51|141.12|146.58|146.72|145.78|145.31|144.12|143.57|141.32|137.7891|136.97|137.2|137.17|139.86|136.46|137.24|135.779|132.49|133.39|132.68|134.41|136.89|136.47|137.4|132.83|132.16|131.59|134.03|132.09|133.51|134.44|139.125|143.09|141.76|143.13|141.54|144.98|143.83|146.31|149.43|147.37|144.42|143.68|142.98||145.45|143.65|146.3482|148.37|149|154.05|153.87|152.21|152.3344|152.255|156.19|157.62|158|160.205|159.08|158.58|157.54|154.79|151.78|153.41|150.82|150.45|150.6981|150.26|150.12|149.65|148.48|147.204|144.155|144.5787|145.71|145|145|143.18|140.77|138.54|135.64|137.58|138.8|139.1|140.61|140.11|138.95|138.55||138.38|137.305|138.58|142.69|141.71|140.2627|136.92|137.39|138.6||136.8896|138.1|142.5|140.92|143.62|148.38|152.57|155.71|156.29|154.57|153.58|154.01|152.81|153.05||153.28|150.76|147.86|144.96|146.3|145.59|145.6641|148.21|149.04|145.63|145.55|142.47|145.86|145.89|147.0733|150.29|154.1899|155.72|152.2553|150.49|153.6|153.7499|151.86|153.97|154.79|157.91|163.13|162.54|160.7|158.553||159.91|158.905|158.4|157.41|157.63|157.8|158.48|163.64|163.15|163|164.26|166.33|166.38|162.71|163.24|161.58|162.63|164.308|163.87|162.52|161.94|160.27|156.79|157.92|160.21|158.8|159.02|158.53|158.69|158.03|160.745|160.83|159.15|159.57|158.42|154.83|156.3|157||158.79|159.545|160.97|159.92|158.07|159.65|161.17|159.55|157.86|156.5499|156.02|157.11|158.03|158.05|156.34|153.43|157.11|159.68
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3530|3595|3610||3600|3655|3735|||3785|3825|3835|3885|3760|3760|3780|3765|3915|3845|3865|3910|3885|3890|3870|3940|3875|3890|3885|3895|3910|3970|3995|3850|3845|3815|3775||3755|3735|3780|3750|3640|3680|3690|3795|3740|3865|3915|3910|3900||3955|3965|3950|3930|3890|3910|3885|3915|3955|4010|4030|4080|4025|4030|4040|4105|4085||4025|3995|4020|4025|3890|3980|3995|3970|3990|4040||4005|4045|4095||4090|4045|4015|4040|3940|3835|3780|3690|3745|3820|3850|3850|3910|3780|3695|3780|3795|3860|3885|3875|3890|3910|3885|3890|3885|3915||3860|3825|3790|3815|3835|3885|3825|3800|3630|3595|3580|3575|3560|3510|3530|3530|3505||3515|3520|3525|3510|3535|3470|3565|3590|3640|3740|3760|3800|3765|3675|3640|3680|3685|3620|3605|3540|3580|3625|3550|3570|3650|3685|3725|3745|3645|3645|3565|3490|3465|3490|3485|3500|3525|3405|3430|3430|3365|3345|3425|3425|3445|3405|3285|3330|3275|3395|3470||||3370||3380|3415|3420|3390|3420|3425|3400|3375|3430|3435|3455|3365|3375|3335|3335|3300|3360|3380|3385|3400|3455|3490|3525|3525|3585|3555|3510|3430||3445|3520|3465|3370|3360|3235|3245|3220|3215|3240|3315|3375|3280|3300|3305|3280|3290||3340|3430|3570|3575|3480|3440|3390||3415|3440|3420|3265|3310|3185|3215|3185|3225|3155|3115|3125
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|48.915|47.94|47.74|48.04|47.525|46.55|46.92|46.6||46.19|46.305|46.33|46.235||46.045|45.94|46.115|45.68|45.38|45.18|46|46.74|47.04|46.34|46.91|46.29|46.33|46.44|46.779|46.82|46.99|46.61|46.065|45.95|46.18||45.8301|45.4099|44.725|45.07|44.84|45.0395|45.44|44.935|45.02|44.25|42.9|43.19|42.79|42.52|41.04|42.205|42.21|41.425|41.67|41.77|41.71|41.13|40.59|40.41|40.19|39.89|40.35|40.01|39.81|39.7|38.73|39.32|39.39|39.6672|40.04|40.655|41.038|39.67|39.105|38.87|39.33|39.05|39.2695|40.06|41.39|41.77|41.9|42.2|42.15|42.47|42.47|43|43.6763|42.99|41.8055|41.69|41.95||42.48|41.78|42.66|43.246|43.13|44|43.83|43.57|43.745|43.48|44.07|44.61|44.805|45.065|44.84|45.25|45.19|45.1081|44.31|44.48|44.0598|44.105|44.05|44.25|44.5755|44.34|43.835|43.78|43.1155|43.43|43.43|42.99|43.155|43.32|42.6758|41.89|41.2268|42.245|42.48|42.45|43.03|42.7755|42.13|42.29||43.54|43.52|44.22|44.85|44.4967|44.33|43.57|44.06|44.3455||43.86|44.14|44.9|44.45|44.69|45.79|47.49|49.3699|49.81|49.89|49.46|49.93|49.76|49.665||49.9099|49.64|49.28|49.13|48.9782|48.205|47.87|47.93|48.145|47.45|47.059|46.29|47.05|46.99|46.63|47.53|48.28|48.95|48.22|47.65|48.51|48.155|47.715|48.14|48.53|49.59|50.75|50.39|49.88|49.975||50.0403|49.89|49.829|50.09|50.11|49.87|49.93|50.54|50.72|50.78|50.865|51.235|51.22|50.23|50.44|50.28|50.1|50.54|50.12|49.965|49.795|49.39|48.135|48.15|47.99|47.82|48.3|46.98|46.86|47.25|49.26|49.56|49.83|50.53|51.2|49.6999|52.01|51.84||52.47|52.6455|53.095|52.76|52.27|53.289|53.6384|53.42|52.915|52.62|52.315|52.42|52.405|51.985|51.47|51.05|51.72|51.8
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|89.87|88.79|87.81|88.37|87.04|85.1|86|85.23||84.37|85.04|84.56|84.45||84.14|84.26|85|84.43|84.705|85.1376|86.85|88.84|89.49|86.96|87.2458|86.57|86.25|86.72|87.59|88.17|88.19|87.0601|85.38|86.22|86.305||85.9738|84.7|83.9206|84.91|84.345|84.89|85.88|84.89|85.309|83.26|79.2299|79.68|78.32|77.75|75.12|77.92|77.83|76.39|77.14|77.44|77.97|76.72|74.86|74.64|74.48|74.3|75.63|74.5|73.98|73.68|72.6286|73.53|73.89|74.86|76.28|77|77.2394|74.26|73.61|72.8799|74.13|73.05|73.3|73.6943|75.74|77.285|76.985|78.099|78.08|79.42|79.79|81.155|82.7427|81.47|79.54|79.39|79.17||80.44|79.4311|81.62|82.36|81.91|84.62|84.71|83.91|83.99|84.37|85.8537|86.8|87.39|87.6246|87.959|88.11|88.25|87.7503|85.922|86.9352|86.11|87.2291|86.46|86.7|87.66|87.11|86.09|85.2127|83.65|84.53|85.21|84.33|83.36|83.125|81.965|80.84|79.59|80.41|80.6367|80.45|81.42|81.24|80.409|79.57||80.63|80.59|81.14|82.4194|82.31|82.16|79.36|79.66|79.64||78.52|78.52|80.34|79.3|80.38|82.9129|85.92|87.75|88.15|89.07|88.26|89.31|88.95|89.13||88.61|87.24|86.385|86.35|86.765|85.84|85.29|85.5|86.43|85.16|84.99|83.21|84.31|84.01|83.52|85.9|89.04|89.98|88.57|88.4|90.42|89.7101|88.83|89.72|90.62|92.19|94.42|93.51|92.54|92.8134||93.98|93.73|93.81|94.19|95.31|95.62|95.5|97.69|97.969|97|97.6351|98.41|99.068|96.13|96.5223|96.45|96.13|97.09|96.76|97.37|95.99|94.83|90.98|91.16|91.11|90.99|92.3976|89.6859|89.97|90.84|94.77|95.31|95.9054|97.23|97.2599|95.21|97.21|97.01||97.88|98.9|99.73|99.34|97.299|99.73|101.0972|101.41|99.2884|99.63|99.71|100.135|102.03|100.69|99.96|97.62|97.9926|100.06
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|66.89|66.25|65.45|66.04|65.16|63.98|64.55|64.8563||64.093|64.46|64.41|64.32||64.33|64.42|65.05|64.14|64.33|64.66|65.8|67.56|68.1207|66.66|66.6059|66.4293|66.21|67.102|67.887|68.005|68.445|67.97|66.36|66.77|67.14||67.22|66.7296|66.08|66.49|66.23|66.34|67.06|66.5|66.5099|65.44|63.1|63.72|63.13|62.505|61.5591|64|64.69|64.0492|64.39|63.666|64.315|64.58|63.94|63.0794|62.5239|62.235|62.99|61.87|61.82|61.59|60.13|60.56|60.65|61.51|62.805|63.14|63.0513|61.315|60.8619|61|61.95|61.8913|61.78|62.02|63.2575|64.49|64.19|64.58|64.1627|65.23|65.5763|66.55|68|67.02|65.83|65.725|65.46||66.7014|65.86|66.67|67.29|67.44|69.67|69.68|69|69.2112|69.42|70.73|71.25|71.49|71.6726|71.28|71.19|70.87|70.43|69.2104|69.91|69.3364|69.455|69.595|69.1|69.49|69.3|68|67.4487|65.79|66.28|66.6915|66.59|66.4531|66.09|65.65|64.8699|63.9|64.46|65.1612|65.4046|65.9773|65.95|65.1853|64.67||64.62|64.49|65.34|66.62|66.4185|66.28|64.41|64.52|64.3099||63|62.91|64.75|63.68|64.23|66.45|69.115|70.58|70.75|70.95|70.36|71.06|70.95|70.8123||70.34|69.09|68.26|67.84|68.0416|67.0999|66.89|68.516|69.25|68.5313|68.1577|66.91|68.4748|68.8|68.46|69.8032|71.42|72.38|70.77|70.12|71.8|72.64|71.4201|71.9|72.48|73.77|75.47|75.07|74.7797|74.08||74.8|74.79|74.76|74.98|75.785|75.94|75.71|77.19|77.16|76.43|77.13|77.515|77.5067|76.55|76.25|75.84|75.462|75.59|74.78|74.47|73.75|72.905|71.35|71.07|71.73|71.53|72.02|71.36|71.61|72.13|74.0743|73.95|73.71|73.9863|74.29|72.745|74.0899|74.19||74.9|75.6306|76.3|75.9|75.19|76.76|77.51|77.6899|77.03|76.99|77.0688|76.89|77.5199|76.5499|76.01|74.93|74.64|74.7
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|398.485|395.6|390.65|393.7|389.25|381.84|385.88|386.43||382.58|384.35|383.39|383.15||383.06|386.2134|387.41|382.23|383.82|386.575|395.25|405.5|410.49|398.95|397.62|397.36|395.64|399.99|404.93|407.86|410|407.68|397.3|400.81|402.91||402.93|400.07|395.82|397.81|394.95|397.78|402.31|400.1799|399.35|395.04|381.14|385.12|380.57|378.87|374.2|388.63|390.39|388.4|389.52|385|387.58|385.25|380.06|374.8|372.67|371.85|375.45|367.9799|370.26|367.51|359.8179|363.03|364.21|373.2933|378.72|379.46|378|368.55|365.91|367.11|372.3|370.4|370.21|370.62|378.3|389.31|386.12|388.55|386.25|395.96|396.2|403.1|411.73|407.51|400.86|398.59|394.12||401.555|396.78|401.24|404.1|405.84|419.96|419.56|415.1101|415.42|417.23|425.26|428.61|429.5|431.73|429.41|427.21|424.95|420.14|412.75|417.62|414.15|415.09|415.68|413|413.41|413.03|406.8|402.88|394.06|396.47|400.18|398.84|396.26|392.87|389.09|385.25|379.0498|381.92|386.16|386.87|390.64|389.83|385.87|381.98||381.7|380.6582|382.27|393.16|391.36|390.09|378.83|378.72|376.525||369.38|370.94|383.9|377.94|381.81|395.7777|411.74|415.82|416.22|416.609|414.04|417.44|416.24|416.46||415.3801|407.04|399.45|395.15|397.73|397.03|394.14|403.8|408.57|403.97|403.18|395.8|404.04|406.08|406.41|414.8|425|429.66|418.93|415.92|425.87|429.64|422.92|426.04|428.69|438.0825|450.01|447.57|445.8|439.75||444.7301|444.11|445.75|445|450.63|450.69|448.93|457.83|456.91|453.46|458.76|461.195|462.07|455.91|452.98|450.5|448.49|450.58|446.46|444.86|441.07|435.68|426.84|424.55|428.77|426.43|429.51|427.21|432.3018|433.37|441.11|439.72|437.17|438.2|437.84|428.76|433.26|435.5||438.66|446.5652|448.055|446.28|441.6|451.605|457.71|457.88|451.92|450.99|452.78|452.97|458.12|453.63|450.28|442|441.59|444.04
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|49.14|48.55|48.205|48.46|47.68|46.6|46.95|46.26||45.7|45.97|45.85|45.7117||45.53|45.56|45.8759|45.31|45.35|45.35|46.31|47.28|47.57|46.39|46.57|46.32|46.395|46.53|46.97|47.02|47.11|46.515|45.8|45.99|46.14||45.83|45.28|44.66|45.01|44.77|45.01|45.39|45.13|45.2|44.28|42.52|42.718|42.245|41.92|40.21|41.68|41.71|41.05|41.41|41.51|41.59|40.93|40.15|39.7|39.53|39.34|39.99|39.4|39|38.75|37.77|38.28|38.335|38.75|39.41|40.04|40.43|38.76|38.32|37.84|38.37|37.945|37.98|38.44|39.87|40.61|40.5|41.13|41.1611|41.78|41.9|42.68|43.4|42.43|41.34|41.41|41.3||41.775|40.94|42|42.54|42.44|43.55|43.5|43.21|43.31|43.31|44.18|44.63|44.94|45.2|45.09|45.46|45.49|45.43|44.63|44.86|44.41|44.78|44.465|44.4801|44.9|44.8|44.14|43.91|43.16|43.565|43.63|43.32|43.16|43.32|42.48|41.72|40.92|41.76|41.945|41.91|42.41|42.24|41.73|41.58||42.77|42.8|43.38|43.98|43.94|43.81|42.33|42.9|43.01||42.43|42.45|43.38|42.78|43.23|44.42|46.34|48.16|48.49|48.78|48.29|48.74|48.47|48.69||48.55|48.04|47.55|47.49|47.42|46.6|46.39|46.52|47.11|46.23|45.925|45.08|45.89|45.56|45.2|46.32|47.49|48.14|47.45|47.19|48.03|47.73|47.35|47.96|48.41|49.45|50.61|50.14|49.6|49.79||49.92|49.83|49.87|50.12|50.24|50.09|49.97|50.77|50.86|50.75|50.92|51.36|51.56|50.14|50.13|50|49.925|50.6|50.22|50.41|50.13|49.6|47.89|48|47.65|47.41|48.42|46.59|46.1|46.4201|49.16|49.65|49.97|50.82|51.33|49.94|51.86|51.63||52.38|52.72|53.25|52.97|52.03|53.48|54.05|53.98|53.165|53.15|53.09|53.33|53.73|53.34|52.75|52.08|52.39|52.72
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|32.4401|32.02|31.89|32.02|31.74|31.05|31.165|31.11||30.8|30.89|31.12|30.9||30.82|30.77|30.965|30.595|30.635|30.54|31.22|31.73|31.83|31.54|31.73|31.585|31.73|31.82|32.0699|32|32.07|31.645|31.1983|31.11|31.235||31.045|30.605|30.18|30.36|30.14|30.14|30.34|30.015|29.94|29.83|28.765|29.16|28.92|28.84|27.74|28.6|28.68|28.21|28.33|28.36|28.225|27.685|27.48|27.2|27.125|26.95|27.25|27.265|27.03|26.9901|26.13|26.6|26.66|26.915|27.065|27.65|27.95|26.98|26.52|26.275|26.33|26.1|26.21|26.74|28.02|28.34|28.22|28.505|28.5|28.79|28.99|29.49|29.99|29.34|28.67|28.66|29||28.92|28.44|29.19|29.76|29.89|30.52|30.44|30.29|30.46|30.44|30.69|31|31.1327|31.24|31.055|31.27|31.25|31.395|30.96|31.0166|30.7|30.84|30.87|30.985|31.13|30.915|30.56|30.6355|30.055|30.07|29.95|29.76|29.81|29.935|29.64|29.05|28.525|29.26|29.34|29.3199|29.605|29.6|29.15|29.02||29.91|29.985|30.4|30.7|30.55|30.39|29.57|29.895|30.05||29.71|29.87|30.44|29.88|30.27|31.02|32.195|33.13|33.395|33.31|33.01|33.33|33.25|33.435||33.32|33.105|33.04|32.84|32.825|32.25|31.935|32.225|32.59|32.055|31.57|30.855|31.46|31.23|31.11|31.75|32.55|33.12|32.72|32.32|32.76|32.53|32.195|32.39|32.63|33.46|34.26|34.22|34.02|34.18||34.21|34.09|33.92|34.12|34.275|34.17|34.14|34.16|33.925|33.93|33.965|34.075|33.92|33.57|33.86|33.755|33.66|33.83|33.49|33.37|33.19|32.79|31.995|32.075|31.975|31.93|32.37|31.655|31.46|31.7|33.33|33.755|33.66|33.875|34.25|33.02|34.5|34.29||34.495|34.49|34.73|34.51|34.24|34.94|35.087|34.765|34.525|34.445|34.33|34.48|34.62|34.28|33.895|33.75|34.16|34.075
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|27.84|27.33|26.98|26.945|26.41|25.84|25.9385|25.4||24.93|25.13|24.92|24.91||24.8099|24.78|25.025|24.71|24.7499|24.815|25.26|25.88|26.1575|25.3|25.39|25.285|25.29|25.395|25.655|25.77|25.71|25.4559|25.02|25.22|25.315||25.09|24.91|24.745|25.04|24.89|24.845|25.09|24.955|24.9|24.13|22.86|22.98|22.61|22.315|21.32|22.185|22.28|21.915|22.17|22.3|22.33|21.905|21.475|21.19|21.09|20.975|21.39|20.885|20.65|20.4501|19.87|20.095|20.205|20.31|20.74|21.045|21.295|20.27|20.04|19.785|20.2|19.99|20.15|20.32|21.08|21.5|21.46|21.81|21.71|22.09|22.18|22.69|23.13|22.43|21.84|22.04|21.75||22.18|21.55|22.05|22.23|21.94|22.56|22.5|22.335|22.44|22.41|23.21|23.54|23.7099|24.12|23.935|24.21|24.2|24.15|23.63|23.88|23.6755|23.91|23.66|23.5|23.74|23.58|23.12|23.05|22.62|23.195|23.31|23.06|23.195|23.3|22.47|22.085|21.51|22|22.2|22.245|22.73|22.43|22.08|22.125||23.04|23.03|23.5|24.135|24.08|23.93|23.42|24.015|24.12||23.78|23.71|24.4|24.08|24.26|25.08|26.12|27.375|27.545|27.76|27.47|27.7|27.45|27.445||27.38|27.02|26.6|26.595|26.72|26.29|26.12|26.13|26.47|25.855|25.81|25.4015|25.85|25.565|25.2|25.65|26.28|26.76|26.17|26.15|26.5|26.37|26.02|26.71|26.955|27.5508|28.28|27.79|27.4|27.32||27.375|27.36|27.5|27.73|27.795|27.815|27.74|28.425|28.655|28.66|28.86|29.3|29.83|28.66|28.465|28.355|28.38|28.91|28.735|28.94|29.02|29.02|27.76|27.83|27.5001|27.145|28.06|26.425|25.93|26.22|28.08|28.425|28.81|29.67|30.1|29.405|30.76|30.73||31.505|31.945|32.28|32.17|31.42|32.4|32.73|32.63|32.125|32.13|32.13|32.34|32.465|32.3|32.025|31.49|31.835|32.19
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|41.12|40.84|40.67|40.68|40.09|39.33|39.41|38.635||38.305|38.49|38.3|38.555||37.91|38.11|38.19|38|38.11|38.065|38.45|38.8|39.21|38.9|39.41|39.395|38.955|39.29|39.55|39.66|39.71|39.68|38.58|38|37.88||37.975|37.65|37.625|38.15|38.3|38.515|39.16|38.2|38.2|37.18|36.38|36.67|36.51|36.2|34.84|35.32|35.15|34.27|34.33|34.855|35.08|34.28|34.005|35.3|35.285|34.81|35.565|35.27|34.96|34.925|34.81|35.005|35.44|36.12|36.715|36.76|36.72|35.54|35.25|35.2|35.9|36.03|35.96|36.26|37.15|37.72|37.87|37.94|37.91|38.52|38.6663|38.97|39.64|39.09|38.47|38.6499|38.68||39.215|39.13|39.84|39.9|40.07|40.96|40.62|39.9899|39.92|39.695|40.115|40.56|40.875|40.96|40.94|41.06|41.2|40.5|40.21|40.345|40.115|40.14|39.82|39.8499|39.905|39.99|40.21|40.08|39.67|39.6|39.805|39.84|39.5|39.58|39.44|38.67|38.5|38.985|39.07|39.2254|40.26|40.265|39.41|39.54||39.86|40.19|40.45|41.185|40.94|40.68|39.915|39.855|40.475||40.05|39.72|41.05|40.41|40.305|41.58|42.31|43.13|42.77|43.23|42.67|43.09|42.96|43.14||42.07|41.67|41.03|40.84|41.57|41.56|41.15|41.2|41.45|40.5|40.5|39.75|40.52|40.4|40.41|41.24|42.27|43.165|42.69|42.48|43.22|42.29|41.88|41.84|42.125|43.115|43.69|43.92|43.89|44.285||44.59|44.88|44.77|44.73|45.17|45.1|45.61|46.521|46.775|46.15|45.66|46.23|46.0975|45.22|45.07|45.45|45.67|45.62|44.85|45.45|44.7999|45.04|41.67|42.37|43.78|43.685|44.42|43.63|44.015|44.91|46.1|46.39|46.855|46.85|47.4|46.52|48.27|48.37||49.06|49.655|49.99|49.47|48.62|49.7|50.11|49.83|49.04|48.835|48.89|48.775|49.3586|49.14|48.9|47.32|47.675|48.58
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|29.16|28.91|28.8|28.78|28.335|27.82|27.83|27.275||27.0399|27.17|27.065|27.31||26.8455|27.02|27.0999|26.9639|27.07|27.01|27.3|27.595|27.91|27.25|27.64|27.67|27.325|27.49|27.77|27.865|27.82|27.8789|26.965|26.59|26.4712||26.6|26.4|26.465|26.88|26.9099|27.04|27.57|26.86|26.93|26.24|25.64|25.9092|25.76|25.59|24.58|24.92|24.78|24.165|24.16|24.53|24.66|24.02|23.81|24.7|24.74|24.5073|25.11|24.925|24.68|24.615|24.495|24.6087|24.87|25.37|25.86|25.865|25.87|25.03|24.8859|24.86|25.37|25.53|25.45|25.86|26.5|26.94|27.09|27.115|27.07|27.535|27.69|27.87|28.4131|28.03|27.6|27.725|27.67||28.07|28|28.4849|28.51|28.52|29.31|29.04|28.6|28.56|28.36|28.73|29.07|29.3|29.4|29.355|29.405|29.4899|29.0487|28.81|28.93|28.7814|28.82|28.57|28.52|28.57|28.6|28.78|28.68|28.34|28.36|28.56|28.58|28.33|28.395|28.31|27.8|27.7|27.96|27.96|28.09|28.83|28.87|28.26|28.33||28.48|28.73|28.91|29.5|29.5|29.31|28.99|28.915|29.3899||28.9769|28.7279|29.71|29.22|29.1|30.08|30.61|30.94|30.65|30.95|30.52|30.87|30.74|30.838||30.06|29.729|29.235|29.16|29.75|29.7|29.44|29.517|29.75|28.97|28.97|28.43|28.94|28.78|28.69|29.4|30.25|30.925|30.58|30.42|30.97|30.2799|30.02|30.06|30.21|30.88|31.31|31.49|31.43|31.685||31.97|32.1779|32.12|32.06|32.46|32.46|32.86|33.6534|33.88|33.32|33.05|33.4689|33.39|32.69|32.555|32.9762|33.16|33.21|32.66|33.15|32.69|32.87|30.35|30.75|31.71|31.67|32.19|31.5|31.75|32.57|33.585|33.78|34.18|34.265|34.83|34.16|35.59|35.57||36.13|36.6|36.7999|36.435|35.65|36.47|36.86|36.76|36.125|36.0099|36.12|36.09|36.58|36.41|36.19|34.92|35.12|35.9
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|56.53|55.23|54.82|55.38|54.83|53.695|54.74|55.31||54.74|55.02|54.755|54.755||54.845|54.93|55.25|55.55|54.61|54.65|55.265|56.455|56.62|55.3|55.68|55.145|54.96|55.065|55.47|56.135|56.35|56.02|55.52|55.995|56.045||55.745|54.95|54.025|54.48|54.31|54.6|55.04|54.52|55|53.9|51.68|52.185|51.29|50.95|50.12|51.345|50.86|50.05|50.28|50.44|50.715|50.145|49.03|49.48|49.065|48.78|49.28|49.09|49.41|49.295|48.97|49.67|49.735|50.33|50.78|51.02|51.35|49.9|49.305|49.41|49.86|49.375|49.665|50.35|51.42|51.54|51.42|51.885|51.77|52.1201|52.35|52.32|53.405|53.09|52.12|51.515|51.95||53.17|53.06|54.105|54.555|54.1|55.68|55.8|55.365|55.76|55.405|55.84|56.78|57.105|57.025|57.3167|57.03|56.78|56.48|55.015|55.92|55.415|55.74|55.8099|56.51|57.06|56.18|55.72|55.2454|54.525|54.765|55.24|54.55|54.08|53.66|53.335|52.77|52.28|52.87|53.29|53.395|53.84|53.495|52.78|52.74||53.08|52.88|53.1|54.06|53.495|53.74|52.82|52.695|52.75||52.35|52.985|53.735|53.475|54.03|55.36|56.65|57.12|57.505|57.82|57.31|58.23|58.425|57.95||58.38|58.14|57.7|57.565|57.805|57.27|56.665|56.6|56.465|56.245|56.35|55.535|55.53|55.77|55.68|56.95|57.46|58.195|57.23|56.67|57.94|57.41|56.7599|56.94|57.29|57.79|58.88|58.445|57.75|58.03||59.08|58.63|58.33|58.855|59.67|59.96|60.16|61.53|62.485|61.965|62.385|62.85|63.23|61.82|62.825|62.79|62.59|62.57|62.595|62.355|61.51|60.99|59.73|59.19|59.65|59.88|59.84|59.04|60.06|61.33|62.34|62.355|62.965|63.4|63.57|62.13|63.45|63.61||63.9|64.245|64.82|64.735|64.145|64.725|65.26|65.53|64.7|64.645|64.47|64.47|65.27|64.1|64.08|62.76|63.12|64.59
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|31.75|32.03|31.62|31.61|31.25|31.23|31.19|29.54||28.745|29.015|28.9|29.305||28.18|28.355|28.15|27.72|28.135|28.3|28.88|28.69|29.13|28.78|29.475|29.21|28.37|29.06|29|28.6965|28.02|28.37|26.975|25.865|25.54||25.86|25.51|25.94|26.39|26.98|26.7|27.13|25.83|25.61|24.41|23.405|24.075|24.37|23.85|22.28|22.405|22.265|21.1561|21.55|22.585|22.955|22.18|21.755|23.93|24.255|24.175|25.225|25.06|24.85|24.695|25.04|25.18|25.92|26.75|27.23|27.385|27.27|26.05|26.14|26.09|26.87|27.13|27.07|26.685|27.325|27.59|28.11|28.09|28.14|28.715|28.565|29.06|29.765|29.52|28.77|29.09|28.99||29.655|29.97|30.65|30.24|30.95|31.72|30.96|29.81|29.44|29.56|29.44|29.535|29.895|29.84|30.16|30.24|30.605|29.575|29.955|30.14|30.19|30.85|30.08|30.21|30.16|30.44|31.635|31.86|31.985|31.58|31.81|32.01|32.01|31.995|32.15|31.04|31.51|32.035|32.17|32.54|33.925|34.26|33.55|33.83||34.12|33.92|33.96|34.825|34.51|33.89|33.275|32.77|33.16||32.99|31.96|33.13|32.415|32.12|33.315|33.555|34.3|33.28|33.22|32.23|32.47|32.12|32.4||30.94|30.8|29.68|29.69|30.43|30.89|30.445|30.32|30.83|29.78|29.63|28.715|29.26|28.735|28.71|29.66|30.76|31.69|31.69|31.17|31.79|29.85|29.7|29.04|29.21|30.33|30.18|30.91|31.09|31.51||31.995|32.08|31.97|31.96|32.595|32.64|33.05|34.16|34.39|33.78|32.77|33.62|33.73|32.72|32.23|32.72|33.675|33.43|32.2|33.49|31.74|32.97|27.4675|28.16|30.63|30.81|31.84|31.83|32.58|33.49|34.47|34.86|35.25|35.01|35.26|35.12|36.06|36.099||37.19|38.3382|38.26|37.88|37.49|38.49|38.9|38.79|38.12|37.945|38.105|37.94|38.365|38.2|37.96|36.2|36.77|37.88
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|30.05|29.5|28.99|28.435|28.32|27.345|26.42|26.94||28.4|28.92|28.63|28.045||29.075|28.3864|28.035|28.165|26.905|26.51|26.91|26.69|27.52|29.21|30.31|30.69|30.925|30.916|31|32|31.635|31.575|31.02|29.77|30.18||29.68|29.91|30.19|30.02|29.605|30.82|31.86|31.535|31.2|30.32|32.77|33.07|33.75|34.59|33.29|33.16|33.69|32.72|31.45|32.44|31.475|32.09|32.92|34.38|33.04|32.315|32.11|31.7|31.65|32.15|31.57|32.39|32.81|32.92|33.165|33.105|33.2|32.67|30|29.04|29.5474|29.845|30.19|31.18|32.32|31.94|31.63|31.36|30.09|30.805|31.14|31.63|32.28|31.55|30.77|30.78|30.69||31.36|30.61|31.1801|32.24|32.72|32.46|32.28|32.44|32.16|31.165|31.41|32.01|32.02|32|32.126|32.085|31.76|31.645|30.995|30.77|29.885|29.46|28.645|28.77|29.22|29.265|28.88|28.06|27.42|27.165|26.5151|26.045|26.35|26.485|26.605|26.015|25.73|26.71|26.38|26.83|27.66|27.505|26.56|26.47||27.185|27.73|28.08|28.51|28.13|27.55|27.905|28.22|28.31||28.315|28.72|29.85|29.18|29.57|30.77|32.08|34.42|34.46|35.53|35.38|35.64|35.62|35.925||35.9|35.67|34.98|34.805|34.92|33.77|33.165|32.87|33.315|32.56|32.11|31.22|31.28|30.655|30.91|31.84|32.33|33.19|32.365|32.39|34.42|33.63|33.41|33.42|34.36|36.05|37.44|37.33|37.45|37.645||37.37|37.975|38.5|37.82|37.985|37.985|38.06|39.53|39.59|39.24|38.32|38.115|38.09|37.505|37.735|37.27|36.74|36.07|35.59|34.68|33.93|32.97|32.22|33.465|34.4399|34.27|34.355|33.62|34.3|34.31|34.76|34.115|33.8|33.195|33.07|32.85|33.92|33.64||33.26|33.34|33.81|33.31|32.965|33.335|32.93|32.495|32.11|32.195|31.81|31.89|32.01|32.21|31.75|31.4|31.59|31.31
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|33.48|33.3|33.195|33.28|32.99|32.69|32.735|33.05||32.8|32.8|32.52|32.63||31.585|32.22|32.685|33.14|33.17|33.06|33.2|33.76|33.88|33.295|33.32|33.79|33.59|33.64|33.91|34.07|34.28|33.97|33.43|33.46|33.28||32.85|32.84|32.65|32.81|32.83|33.06|33.73|33.44|33.57|33.6|32.99|33.295|32.9883|32.84|32.055|32.3|32.23|31.85|32.04|32.13|32.319|31.84|31.64|31.62|31.53|30.86|31.38|31.2|31.06|31.065|30.76|30.82|31.14|31|31.34|31.42|31.53|30.89|30.905|30.39|30.79|30.76|30.715|31.54|32.17|32.82|32.99|33.03|32.87|33.52|33.645|33.34|33.76|33.19|33.23|33.11|32.695||32.785|32.74|32.595|33|32.37|32.85|32.62|32.755|32.65|32.18|32.66|33.12|33.22|33.14|32.88|32.85|32.695|32.78|32.27|32.435|32.22|32.31|32.45|32.665|32.38|31.94|31.495|31.078|30.58|30.83|30.985|31.01|30.62|30.625|30.26|30.14|29.795|29.86|30.11|30.15|30.225|30.27|29.952|29.58||29.6|29.72|29.75|29.76|29.82|29.91|31.26|31.14|31.52||31.285|31.33|32.46|32.12|32.26|32.9|33.44|33.55|33.71|33.8|33.73|34.365|33.9|33.78||33.285|33.26|32.985|33.28|33.55|33.6|33.405|33.55|33.77|32.82|32.88|33.06|33.495|33.85|34.185|34.74|35.39|36.07|35.88|35.91|36.075|36.46|36.105|36.225|36.19|36.65|37.195|36.82|36.43|36.89||36.9|37.01|37.21|37.54|37.74|37.43|37.53|37.84|37.87|36.895|36.33|36.48|36.77|36.16|35.94|36.175|35.8|36.265|35.9599|36.36|36.225|36.23|35.43|35.38|35.3029|34.76|35.13|34.1|33.87|34.12|35.08|35.34|35.11|35.525|35.54|34.34|35.91|35.93||36.31|36.3|36.59|36.405|35.58|36.69|37.115|37.28|36.86|36.975|37.155|37.305|37.6999|37.39|37.32|36.395|36.165|36.42
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|23.89|23.36|23.05|23.27|23.025|22.345|22.66|22.12||22.325|22.4|22.51|22.58||22.33|22.21|22.46|22.16|22.42|22.31|22.64|23.18|23.46|23.22|23.405|23.22|23.17|23.32|23.64|23.725|23.88|23.745|23.22|23.16|23.3||23.18|22.87|22.52|22.82|22.69|22.88|23.045|22.74|22.84|22.33|21.5|21.6954|21.36|21.38|20.4106|21.37|21.315|20.74|20.79|21.025|21.075|20.685|20.31|20.4305|20.32|20.07|20.3|20.085|20.2|20.165|19.74|19.97|20.02|20.385|20.715|20.92|20.865|20.26|19.965|20.08|20.25|19.95|20.13|20.1725|20.86|21.26|21.31|21.44|21.305|21.7|21.68|22.19|22.67|22.38|21.685|21.465|21.675||22.145|21.805|22.19|22.49|22.46|23.14|22.87|22.51|22.52|22.465|22.72|22.975|22.955|23.14|23.01|23.27|23.259|23.08|22.59|22.745|22.43|22.58|22.59|22.685|22.91|22.74|22.48|22.405|21.915|22.04|22.07|21.77|21.645|21.58|21.39|21.07|20.69|20.99|20.97|20.88|21.45|21.41|21.005|20.82||21.11|21.27|21.64|21.98|21.72|21.63|21.12|21.245|21.43||21.085|21.33|21.785|21.46|21.73|22.4975|23.42|24.65|24.915|25.16|25.135|25.355|25.15|24.845||24.96|24.48|24.485|24.365|24.415|24.215|23.975|24.01|24.155|23.86|23.63|22.98|23.83|23.67|23.71|24.235|25.04|25.4|24.878|24.64|25.24|25.01|24.8|24.75|24.895|25.85|26.85|26.835|26.655|26.425||26.595|26.53|26.605|26.435|26.645|26.61|26.745|27.16|26.905|26.7|26.675|26.895|26.69|26.38|26.5|26.37|26.055|25.99|25.81|25.73|25.455|25.15|24.375|24.53|24.62|24.775|24.54|24.275|24.61|24.79|24.625|24.63|24.12|24.25|24.23|23.82|24.4|24.34||24.155|24.39|24.4|24.11|23.82|24.09|24.41|24.14|23.78|23.44|23.21|23.26|23.34|23.16|22.84|22.6|22.92|23.45
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|17.735|17.57|17.39|17.44|17.25|16.96|17.06|16.81||16.78|16.78|16.82|16.76||16.77|16.63|16.84|16.56|16.54|16.62|16.92|17.19|17.34|17|17.085|17.08|17.07|17.1|17.3|17.38|17.5|17.359|17.1952|17.34|17.44||17.36|17.21|17.06|17.09|16.97|17.0872|17.18|17.13|17.15|17.05|16.66|16.74|16.55|16.54|16.07|16.45|16.4439|16.2575|16.21|16.26|16.2|15.97|15.73|15.7066|15.6145|15.51|15.66|15.55|15.44|15.37|15.0592|15.3|15.5|15.53|15.9|16.04|16.215|15.81|15.4788|15.5|15.6463|15.56|15.61|16|16.32|16.575|16.57|16.73|16.7799|17.09|17.1746|17.3854|17.6556|17.3691|17.035|17|17||17.18|16.94|17.23|17.6|17.6|17.96|17.93|17.82|17.83|17.78|18.11|18.11|18.105|18.2301|18.11|18.22|18.1799|18.1463|17.87|17.96|17.75|17.87|17.79|17.8284|17.88|17.93|17.7799|17.58|17.4099|17.42|17.3892|17.28|17.34|17.32|17.0871|16.85|16.67|16.97|17.045|17.08|17.22|17.15|17.0199|17.02||17.37|17.1607|17.3|17.56|17.449|17.29|16.97|17.08|17.15||17.18|17.38|17.72|17.75|17.87|18.35|18.87|19.01|19.11|19.14|19.065|19.14|19.03|19.08||18.96|18.8492|18.7657|18.75|18.8095|18.52|18.4756|18.53|18.61|18.3659|18.18|17.8|18.12|18.11|18.15|18.3899|18.79|18.79|18.5444|18.33|18.85|18.84|18.6881|18.92|19.02|19.42|19.865|19.8496|19.58|19.639||19.69|19.69|19.74|19.84|19.89|19.7999|19.77|20|19.86|19.79|19.774|19.7739|19.7799|19.5899|19.65|19.5134|19.488|19.57|19.4582|19.4632|19.409|19.1056|18.84|19|19.16|19.0435|19.11|18.88|18.859|18.87|19.0733|19.06|18.87|18.8391|18.79|18.38|18.8516|18.75||18.9393|18.98|19.0966|18.9645|18.865|19.13|19.19|19.11|18.97|18.9881|18.89|18.96|19.0277|18.84|18.72|18.465|18.64|18.689
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|63.74|63.34|62.845|63.445|63.15|61.89|62.43|62.35||61.97|62.259|62.355|62.26||62.03|62.108|62.56|61.8301|61.95|62.06|63.12|64.56|64.98|63.63|63.3|63.31|63.205|63.65|64.2751|64.66|64.955|64.63|63.38|63.7085|64.145||63.99|63.93|63.2088|63.16|62.63|62.98|63.38|63.3855|63.1|62.8042|61.46|61.8987|61.28|60.95|60.15|61.76|61.61|61.47|61.47|60.62|60.44|59.8292|59.3987|58.59|58.09|58.1358|58.39|57.6057|57.85|57.53|56.28|56.5662|56.6181|57.12|58.27|58.51|58.26|56.93|56.225|56.62|57.2399|56.99|56.99|57.63|58.7|59.96|59.49|59.94|59.7|60.45|60.7|61.61|62.65|62.06|61.2|60.885|60.5337||61.44|60.705|60.9801|61.63|62|63.5273|63.48|63.03|63.1299|63.255|64.13|64.365|64.42|64.5305|64.14|63.95|63.55|62.95|62.12|62.26|61.86|62.07|62.24|62.2599|62.26|62.4|61.86|61.28|60.5128|60.57|60.62|60.36|60.4013|60.295|59.92|59.46|58.5271|59.19|59.66|59.78|60.05|59.9944|59.61|59.25||59.845|59.4283|59.805|60.91|60.52|60.09|59.02|59.06|58.8894||57.97|57.88|59.63|59.5|59.9409|61.63|63.725|64.225|64.48|64.26|64.08|64.22|64.38|64.53||64.59|63.85|63.075|62.54|62.38|61.38|61.3833|63.13|63.52|63.15|62.5482|61.65|62.81|62.83|62.8|63.65|64.55|65.01|63.6404|63.18|64.4657|64.99|64.34|64.63|64.659|66.09|67.44|67.1344|66.44|66.03||66.2747|66.1099|66.3599|66.56|66.87|66.55|66.06|66.53|66.1092|66.04|66.61|66.779|66.705|66.14|66.13|65.74|65.59|65.745|65.5|65.07|64.81|64.06|63.48|63.36|63.69|63.38|63.8|63.86|64.16|64.41|64.73|64.46|63.8708|63.83|64.15|62.44|63.6|63.73||64.195|64.4|64.93|64.74|64.48|65.3899|66.01|66.09|65.6|65.6|65.66|65.86|66.07|65.48|65.02|64.5|64.575|64.47
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|145.89|143.225|142.46|143.965|143.415|142.155|144.66|145.87|145.16|143.33|144.025|143.74|144.435||144.545|145.49|145.23|145.48|144.115|143.475|146.45|147.805|147.735|146.11|147.045|145.465|145.69|146.195|147.18|148.715|150.35|149.36|149.49|150.145|150.215|151.215|149.58|148.625|146.835|146.51|146.98|146.54|147.705|147.07|148.11|146.81|143.335|144.48|142.92|142.885|143.195|143.215|142.75|141.05|140.295|140.28|140.375|140.26|138.4|139.075|138.935|139.205|139.71|139.315|141.1|139.485|140.87|141.885|142.5|144.11|143.71|142.995|143.08|141.415|140.425|142.25|142.87|143.135|143.045|145.05|144.735|144.225|144.27|144.295|144.405|145.56|146.055|146.79|147.1|147.135|146.085|143.9|146.755|148.5|147.885|148.275|151.175|152.225|150.755|155.22|155.44|154.935|155.01|155.445|155.22|156.34|157.415|156.8|156.64|154.4|152.745|151.86|150.49|152.515|152.605|151.93|152.96|154.225|155.285|153.165|152.32|150.32|149.655|149.475|150.28|148.38|147.575|145.895|146.735|145.855|145.55|146.75|147.635|147.84|147.68|146.665|144.6|142.415|141.785|141.27|140.36|141.31|142.995|141.315|141.535|139.88|139.04|139.6|138.18|139.205|142.245|142.06|142.985|144.03|146.995|148.345|148.08|147.985|148.79|148.415|149.57|150.635|149.915|150.79|150.24|149.305|148.49|148.165|149.9|149.61|147.415|148.69|148.07|149.025|149.285|146.86|145.275|145.685|146.605|149.955|151.075|150.18|149.725|148.51|151.915|150.025|147.925|147.535|146.685|148.245|149.12|148.46|147.625|||150.165|148.7|148.21|149.09|151.55|151.495|153.27|155.5|156.81|154.81|154.945|155.785|156.505|155.35|157.665|157.865|157.485|156.49|156.69|155.44|153.865|152.3|150.065|148.91|150.24|151.56|149.22|149.11|151.775|154.765|155.465|154.98|155.715|156.025|155.175|151.97|155.105|154.855|155.375|155.62|156.625|156.865|157.25|156.46|157.055|158.105|158.055|156.4|155.94|155.725|158.045|159.75|157.54|156.625|155.15|156.09|158.515
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|38.24|37.83|37.6|37.48|37.17|36.1999|36.2799|35.88||35.96|36.04|35.98|36.2||35.77|36|36.08|35.8663|35.7699|35.79|36.19|36.38|36.8153|36.38|36.65|36.65|36.57|36.87|37.0981|37.05|37.2499|37.22|36.35|35.78|35.92||35.7|35.33|35.03|35.23|35.285|35.605|36.29|35.81|35.64|34.79|34.17|34.1|33.96|33.74|32.5709|33.02|32.68|32.16|32.65|33.0574|33.1252|32.73|32.75|33.7|33.391|33.0366|33.2501|33.21|33.08|33.25|32.98|33.35|33.63|34.02|34.35|34.45|34.38|33.5684|32.76|32.47|32.95|33.05|33.2|35.41|36.23|36.41|36.4499|36.615|36.3585|36.81|36.905|37.16|37.76|37.31|36.4982|36.54|36.53||36.77|36.5087|36.96|37.33|37.5499|38.05|37.805|37.52|37.554|37.075|37.19|37.5|37.71|37.81|37.6699|38.02|37.9|37.45|37.19|36.9599|36.545|36.32|36.23|36.3899|36.69|36.8|36.6908|36.54|36.24|36.06|35.79|35.54|35.4999|35.69|35.67|35.04|35.04|35.74|35.85|36.02|36.63|36.65|35.99|36.24||36.81|37.15|37.7|38.05|37.68|37.26|37.9892|38.11|38.56||38.39|38.45|39.71|39.02|39.075|39.96|40.7895|41.35|41.47|41.8609|41.74|42.02|41.896|42.06||41.64|41.32|40.94|40.7501|40.94|40.2928|40.01|39.73|40.04|39.46|39.23|38.69|39.31|39.2496|39.36|40.1559|40.81|41.63|41.04|40.65|41.714|41.26|40.76|40.689|41|42.3|43.09|43.22|43.3705|43.77||43.81|44.04|44.06|44.017|44.29|44.03|44.2859|44.86|44.95|44.568|44.02|44|43.72|43.38|43.54|44|43.779|43.61|43.25|43.31|42.72|42.2576|40.67|41.79|42.58|42.4|42.39|42.47|43.46|43.64|44.0392|43.62|44.23|44.51|45.6|44.78|46.52|46.78||47.01|47.15|47.66|46.93|46.85|47.57|47.55|47.06|46.59|46.17|45.55|45.37|45.62|45.52|45.15|44.54|44.864|45.29
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|30.345|29.97|29.6213|29.6036|29.375|28.72|29.0299|28.85||28.55|28.68|28.79|28.78||28.68|28.67|28.985|28.5652|28.6675|28.6219|29.04|29.79|30.3892|29.61|29.5647|29.75|29.74|29.7961|30.3|30.55|30.7|30.5|30.075|30.33|30.48||30.36|30.41|30.02|30.1168|29.7|30.0314|30.36|30.1912|30.28|30.03|29.1812|29.45|29.29|29.08|28.57|29.47|29.46|29.31|29.21|29.01|28.7375|28.38|27.95|27.68|27.6551|27.6681|28.03|27.43|27.51|27.28|26.62|26.7294|26.6|26.75|27.14|27.16|27.33|26.55|26.28|26.3646|26.74|26.54|26.815|27.12|27.82|28.39|28.22|28.4288|28.06|28.44|28.37|28.95|29.44|29.06|28.56|28.4895|28.54||28.95|28.63|29.1956|29.6|29.7|30.57|30.52|30.2382|30.47|30.658|31.14|31.36|31.31|31.61|31.28|31.17|30.86|30.48|30.1|30.26|29.9|30.21|30.3057|30.4|30.59|30.43|30.1|29.79|29.38|29.35|29.3349|29.19|29.26|29.06|28.5599|28.29|27.7185|28.06|28.36|28.26|28.415|28.49|28.44|28.33||28.6|28.38|28.6737|29.25|29|28.69|28.16|28.12|28.265||28.0283|28.18|28.97|28.6497|29.1421|29.85|30.59|30.87|31.07|30.92|30.8183|30.96|30.85|30.81||30.83|30.53|30.05|29.55|29.7713|29.6229|29.65|30.17|30.38|29.79|29.74|29.1875|29.7|29.83|29.86|30.115|30.72|30.95|30.23|30.07|30.575|30.645|30.42|30.85|30.96|31.67|32.36|32.31|31.92|31.4065||31.661|31.405|31.475|31.439|31.3608|31.22|31.36|32.0992|32.12|32.0997|32.36|32.69|32.64|32.13|32.2|31.8805|32.2468|32.58|32.5883|32.28|32.2354|32.02|31.6085|31.68|31.89|31.58|31.73|31.7299|31.8099|31.83|32.15|32.1|31.82|31.8741|31.78|30.99|31.51|31.6137||31.87|31.92|32.18|31.98|31.66|31.8901|32.052|32.0782|31.8398|31.5106|31.56|31.84|31.99|31.87|31.64|31.2599|31.808|32.12
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|58.75|57.72|57.36|57.69|57.04|55.81|56.21|55.66||54.96|55.24|54.83|54.65||54.53|54.3713|54.89|53.96|54.22|54.2601|55.4|56.33|56.94|55.2543|55.545|54.97|54.86|55.38|56.44|56.4454|56.29|55.461|54.75|54.93|55.65||55.1188|54.24|53.51|54.0198|53.695|54.08|54.93|54.82|55.4351|53.63|51.23|51.88|51.07|50.19|47.98|49.46|49.94|48.89|49.5|49.45|49.81|48.825|47.47|47.38|47.17|47.07|47.68|47.39|46.53|46.7|45.07|45.82|45.83|46.18|47.01|47.49|48.4|46.72|45.75|44.8014|45.66|45.18|45.59|47.25|49.11|50.05|49.97|51.18|51.2544|51.8599|52.28|53.09|54.33|53.11|51.44|51.71|51.33||52.405|51.78|53.15|53.745|53.46|54.97|54.8387|54.69|54.9147|54.63|56.1699|57.14|57.38|57.9601|57.64|58.4737|58.5|58.46|57.03|57.36|57.12|57.69|57.32|57.0302|57.7761|58.02|56.99|56.66|55.62|56.6718|56.125|55.6|55.2239|55.35|54.5588|53.2787|52.3|53.55|53.59|53.44|54.32|53.8504|52.89|53.39||55.12|55.2866|56.08|57.329|57.2|56.78|57.795|58.44|58.8983||58.23|57.9|59.68|58.28|59.22|61.48|63.86|64.74|64.91|65.24|64.7056|65.38|64.77|64.7948||64.7|64.25|63.5|63.13|63.49|62.28|62.05|62|62.6|61.17|60.35|59.12|60.12|59.87|59.84|61.66|63.15|64.47|63.57|63.47|64.04|63.62|63.32|64.31|64.98|66.55|67.92|66.969|66.42|66.44||66.55|66.58|66.37|66.48|66.7|66.6|66.285|67.9299|68.01|67.898|67.979|68.53|68.7|67.06|67.03|66.87|67.29|68.21|67.5|67.49|67.35|66.83|64.21|64.675|63.94|63.02|64.08|62.15|60.46|61.335|65.03|65.35|66.15|67.21|67.415|65.84|68.67|68.56||70.04|70.9|71.86|71.41|70.02|72|72.4|72.36|70.83|71.04|71.31|71.77|72.1189|71.4|70.9|69.25|69.6699|70.23
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|46.29|45.97|45.9|45.83|45.32|44.3|44.68|44.3||44.4|44.47|44.34|44.75||44.235|44.36|44.51|44.35|44.375|44.27|44.44|44.925|45.22|44.6|44.76|44.83|44.53|44.68|45.05|45.02|45.06|45.04|44.18|43.789|43.63||43.4999|43.12|42.76|42.98|42.89|43.16|43.795|43.31|43.15|42.62|41.73|41.8099|41.71|41.46|40.12|40.5|40.1396|39.52|39.73|40.0531|39.92|39.545|39.41|40.35|40.35|40.1832|40.675|40.47|40.14|40|39.95|40.3|40.52|41.09|41.5455|41.56|41.7|40.72|40.21|40.16|40.68|41.02|40.95|42.69|43.6394|44.15|44|44.05|44.12|44.615|44.81|44.94|45.82|45.33|44.69|44.66|44.5781||45.03|44.73|45.19|45.4398|45.3882|46.18|45.955|45.51|45.64|45.1899|45.47|45.8399|46.1|46.2277|46.08|46.2201|46.03|45.7291|45.19|45.22|44.82|44.62|44.4|44.575|44.94|45.06|44.88|44.7252|44.12|44.2|44.06|43.96|43.7|43.8|43.43|42.83|42.77|43.19|43.31|43.43|44.117|43.94|43.32|43.58||44.23|44.65|45.22|45.7099|45.645|45.55|46.01|46.2|46.7765||46.6|46.7|48.11|47.33|47.5834|48.675|49.41|49.9|49.96|50.45|50.43|50.78|50.585|50.46||49.92|49.67|49.34|49.1844|49.73|49.1699|49.0499|48.892|49.125|48.37|48.19|47.4936|48.25|48.75|48.6045|49.59|50.43|51.28|50.5799|50.14|50.95|50.6|50.3|50.47|50.94|52.09|52.8466|52.88|52.88|53.1||53.13|53.217|53.1678|53.0638|53.595|53.45|53.87|54.42|54.57|53.96|53.6199|53.8|53.6834|53.11|53.09|53.31|52.992|53.0095|52.55|52.65|52.15|52.0005|50.25|50.81|51.3925|51.03|51.3699|50.3985|51.24|52.13|52.9107|52.809|52.67|52.546|52.86|51.94|53.32|53.05||53.436|53.49|53.82|53.28|52.7498|53.59|53.93|53.8497|53.3|53.12|52.63|52.6799|53.02|52.865|52.749|51.56|51.66|52.3789
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|185.95|182.79|180.62|180.12|178.04|174.76|176.67|177.32||174.7203|175.25|174.1|174.57||174.45|174.49|176.8|174.02|175.0529|175.11|178.6|182.91|186.64|181.09|180.81|182.625|181.5|182.98|187.06|188.86|189.24|187.43|183.61|184.92|186.37||185.78|184.94|183.19|185.31|182.95|186.64|189.56|187.785|188.82|185.445|178.67|181.95|180.59|179.94|177.94|185|185.6|184.24|183.41|182|182.37|178.895|174|173.19|173.55|173.4|177.29|172.62|173.92|172.2|168.46|170.11|169.57|172.44|176.165|175.33|176.08|170.3|169.5|167.93|170.99|167.63|168.97|169.19|175.58|181.1|178.94|180.75|179.68|184.69|183.32|185.91|189.86|187.62|183.79|182.465|181.08||183.95|181.89|185.74|188.01|188.99|195.43|195.45|193.3|192.93|192.35|197.11|199.25|199.33|201.99|201.155|200.41|199.53|195.95|192.17|194.625|191.02|190.04|190.15|189.02|188.32|187.73|186.14|184.25|180.21|180.92|183.25|182.5|181.81|178.89|176.2893|173.345|170|172.275|173.36|174.97|176.99|175.98|173.71|172.9||171.84|171.31|172.7|178.15|176.99|175.1|170.23|169.255|170.08||167.52|168.42|174.06|171.24|174.96|181.55|187.07|190.7|190.94|189.305|187.96|188.76|186.94|187.6765||187.65|183.795|179.78|176.93|178.96|178.97|178.81|181.41|182.84|179.44|179.41|174.34|178.19|178.905|182.6534|185.42|191.56|193.93|189.5099|187.82|191.72|191.4|189.78|192.71|194.07|197.32|204.8|203.87|202.235|199.18||202.37|201.45|201.68|199.2549|200.31|201.23|201.8|209.435|208.43|207.72|208.91|211.74|212.25|206.21|206.62|205.9|207.2|208.79|208.18|207.45|205.21|201.94|195.79|197.44|201.76|200.04|201|199.57|199.585|200.86|205.11|205.3|203.79|204.6|202.62|198.48|198.9|200.45||202.72|205.03|207.27|206.305|203.53|206.06|209.05|206.65|203.12|201.16|200.1|201.24|203.9|203.57|201.24|195.31|199.61|203.55
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|53.73|52.745|52.375|52.65|51.9489|50.6|50.976|50.36||49.85|50.195|49.7701|49.79||49.65|49.41|49.8278|49.09|49.315|49.225|50.49|51.48|51.54|50.57|50.86|50.31|50.0699|50.5|51.23|51.57|51.25|50.275|49.83|50.12|50.66||50.12|49.45|48.94|49.28|49.02|49.34|50.42|50.01|50.55|49.0975|46.48|47|46.325|45.39|43.65|45.5|45.67|44.58|45|45.3615|45.35|44.5199|43.06|42.77|42.72|42.24|43.36|42.66|41.2487|41.7299|40.11|40.88|41.12|41.42|42.17|42.903|43.68|41.93|41.19|40.24|41.1199|40.7689|41.1569|42.06|43.83|45.0337|44.86|46.03|45.85|46.494|46.84|47.56|48.9899|47.8075|46.3938|46.42|46.28||46.88|46.07|47.52|48.15|47.58|49.22|48.9775|48.58|48.67|48.815|50.45|51.31|51.59|52.2873|52.43|52.9558|52.988|52.77|51.38|51.7777|51.41|52.105|51.67|51.26|51.8207|51.99|51.01|50.41|49.532|50.4|50.5107|50.02|49.56|49.42|48.4|47.2931|46.51|47.6|47.8399|47.6911|48.56|48.15|47.14|46.95||48.48|48.58|49.48|50.55|50.49|50.4642|49.1709|49.7889|50.2479||49.528|49.1483|50.63|49.56|50.59|52.63|54.87|56.9|57.25|57.7082|57.1499|57.74|57.4|57.62||57.25|56.71|55.912|55.75|56.07|55.365|54.92|54.69|55.44|54.18|53.86|52.44|53.3799|52.98|52.89|54.34|56.24|57.2148|56.69|56.61|57.38|57.08|56.7899|58|58.65|60.08|61.595|60.595|60.05|60.08||60.29|60.22|60.045|60.23|60.53|60.4163|60.22|61.92|61.91|61.6299|61.67|62.38|62.7225|60.94|60.9212|60.68|60.975|61.98|61.503|61.8099|61.17|60.81|58.22|59.01|58.41|57.535|58.47|56.205|55.3|55.73|59.52|60.17|60.38|61.9073|61.84|60.24|61.59|62.2||63.39|64.34|65.01|64.9|63.251|65.3|65.96|65.95|64.48|64.7075|64.93|65.6869|66.5|65.7|64.92|63.63|63.93|64.6417
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|59.76|58.82|58.37|58.7846|58.05|56.76|57.45|57.49||56.85|57.055|56.67|56.64||56.42|56.44|56.67|56.2|56.28|56.29|57.15|58.3|58.82|56.89|57.23|56.79|56.61|56.93|57.64|58.02|57.94|57.209|56.51|56.82|57.1504||56.8|55.96|55.38|55.77|55.6|55.81|56.5301|56.116|56.64|55.41|52.88|53.23|52.49|52.055|50.49|52.25|52.2|51.0901|51.55|51.89|51.98|50.98|49.81|49.89|49.69|49.45|50.2|49.6599|49.35|49.26|48.295|49.1|49.11|49.7617|50.69|50.98|51.52|49.8|49.32|48.65|49.51|49.02|49.5|50.37|51.89|52.74|52.525|53.26|53.225|53.88|54.08|54.82|55.9|55.04|53.63|53.46|53.41||54.38|54.18|55.25|55.66|55.33|56.775|56.8|56.39|56.485|56.1622|57.37|58.223|58.5|59.02|59.13|59.56|59.82|59.31|57.74|58.27|57.6417|58.235|57.85|57.74|58.55|58.22|57.39|56.875|55.95|56.6|56.86|56.215|55.6|55.26|54.53|53.53|52.905|53.68|53.87|53.925|54.79|54.3|53.48|53.45||54.56|54.61|55.12|56.32|56.02|55.835|54.495|55.01|55.1811||54.68|54.63|55.85|55.02|55.79|57.72|59.76|61.53|61.82|62.27|61.88|62.56|62.33|62.35||62.18|61.58|60.9601|60.98|61.37|60.68|60.295|60.05|60.53|59.58|59.28|58.15|59.02|58.68|58.66|60.1165|61.6727|62.615|61.79|61.65|62.9|62.55|61.92|62.72|63.18|64.89|65.98|65.29|64.74|64.79||65.33|65.03|64.82|65.025|65.46|65.6|65.79|67.42|67.476|66.9301|67.14|67.62|67.875|66.37|66.785|66.48|66.61|67.289|66.96|67.115|66.57|65.82|63.87|64.45|64.34|63.89|64.32|62.68|62.64|63.2054|65.7899|66.2|66.55|67.37|67.18|65.793|67.46|67.39||68.44|69.11|69.75|69.41|68.05|69.535|70.33|70.2|68.98|69.0294|69.12|69.3977|70.41|69.26|68.6891|67.26|67.67|68.72
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|65.4591|64.33|64.01|64.59|64.0909|62.88|64.59|65.6548||65.03|64.95|64.445|64.615||64.26|64.19|64.4|64.86|63.547|63.8864|63.48|65.2422|65.46|63.94|64.2543|63.85|63.55|63.35|63.82|64.64|64.89|64.6|64.2901|64.83|64.8||64.26|63.3645|62.3|62.88|62.75|62.44|62.5699|62.09|63.02|61.99|59.11|59.58|59.04|58.81|58.07|59.03|58.91|58.15|58.42|58.6|58.58|58.0792|57.12|57.77|57.07|57.04|57.79|57.54|57.1541|57.89|57.91|58.65|58.78|59.13|59.67|59.9|60.59|58.995|58.72|58.78|58.91|58.31|58.745|59.52|60.55|60.5|60.25|60.5904|60.54|60.54|60.9|60.81|61.88|61.45|60.14|59.6453|60.29||61.6368|61.7|62.72|62.47|62.68|63.48|64.4143|63.96|63.6046|63.57|64.025|65.06|65.3|65.33|65.53|65.4142|65.44|65.25|63.29|64.33|63.61|64.33|64.0964|65.43|65.8|64.65|64.0974|63.33|62.85|62.8022|63.16|62.33|61.53|61.17|60.83|60.31|59.9414|60.4817|60.9|61.25|61.6751|61.3|60.95|60.8086||61.39|61.254|61.14|61.87|61.035|61.4998|60.4799|59.97|59.92||59.95|60.68|60.98|61.1|61.65|62.55|63.65|64.24|64.914|65.29|64.76|65.7125|65.97|65.14||65.7898|65.36|64.8646|65.065|65.4616|65.14|64.66|64.03|64.1599|63.931|64.37|63.64|63.48|63.68|63.24|64.37|65|65.69|64.6653|64.27|65.08|64.84|63.76|64.32|64.06|64.71|65.64|65.35|64.7688|65.21||66.245|66.015|65.77|66.04|66.98|67.37|67.741|69.36|70.1082|69.554|69.88|70.42|70.52|69.1566|70.21|70.0036|70.15|70.3498|71.05|70.8155|70.0731|69.55|68.9725|68.14|68.89|68.91|68.62|67.9959|69.47|70.8238|71.91|72.01|72.79|73.1|72.42|70.98|71.75|72.2799||72.73|73.13|73.89|73.625|72.66|72.8733|73.35|73.42|72.2985|72.32|72.4291|72.4|73.25|71.76|71.7758|70.235|70.64|72.25
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|73.9|74.75|74.31|74.75|73.37|72.487|72.42|72.35||72.26|71.78|72.05|||71.1|71.2|72.06|71.94|71.82|72.2|72.54|73.53|73.92|72.9|73.19|72.98|72.46|72.97|74.2|74.08|74.02|72.79|72.16|71.84|71.99|72.45|72.03|71.47|71.33|71.9|71.74|73.05|73.84|76|72.44|69.23|70.47|70.88|70.4163|69.72|68.24|68.6|68.3|67.13|66.74|67.5|67.37|66.31|66.01|65.82|66.62|66.07|67|66.7|66.34|80.097|65.85|66.28|67.0782|68.24|68.75|68.58|68.9|66.42|66.67|66.06|66.65|67.31|67.4956|69.3|70.66||72.5||72.23|73.33|73.36|74.14|74.43|73.4|72.85|72.37|73.15|72.79|73.62|73.02|73.74|80.3||74.7715|74.46|73.5|73.44|73.4|73.41|74.87|74.8963|74.77|74.91|74.81|74.45|80.3|73.5|73.38|73.28|72.17|71.77|72.22|72.92|72.62|71.48|71.17|70.75|70.85|70.78|70.7|70.5|70.53|69.88|68.91|68.64|68.71|69.63|70.78|71.01|71.15|69.76|70.62|70.36|70.95|71.36|71.84|73.39|73.54|72.47|71.25|71.87|73.15|71.2|72.49|72.5|74.32|75.26|75.77|77.6|78.29|79.34|79|79.95|||80.69|80.59|80.8|79.21|78.08|77.29|77.83|78.84|78.02|77.46|78.6154|78.56|76.68|76.26|75.55|76.7|77.1959|77.46|79.34|81.48|80.71|81.41||82.46|81.8|81.9|82.11|82.03|84.17|85.71|85.31|85.07|||85.03|85.52|85.33|85.28|86.2|84.83|87.38|88.24|87.51|86.65|86.24|86.37|86.22|86.63|84.65|84.99|84.52|84.91|83.92|83.97|82.68|82.38|81.97|80.9|81.74|81.73||79.22|80.34|82.84|83.98|84|85.3|84.01|84.85|82.4|86.5|85.69|87.1|87.36|87.5|87.72|86.6259|85.82|87.84|88.49|88.54|87.79|87.54|87.4444|87.28|87.88|87.31|86.5|84.92|84.46|86.07
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|51.1|50.78|50.48|50.45|49.8|48.78|49.2|48.72||48.72|48.7799|48.75|48.88||48.24|48.39|48.72|48.635|48.72|48.68|48.97|49.58|49.88|49.49|49.67|49.8|49.4657|49.748|50.23|50.479|50.3585|50.07|49.05|48.88|48.76||48.5259|48.1301|48.0514|48.43|48.32|48.88|49.67|49.07|48.9|48.48|47.8164|47.9499|47.65|47.49|46.31|46.66|46.39|45.75|45.74|45.855|45.86|45.33|45.1017|45.78|45.95|45.42|46.01|45.825|45.39|45.4199|45.33|45.6297|46.04|46.6|47.16|47.15|47.4077|46.2|45.574|45.28|45.9|45.93|45.84|46.91|48.08|48.53|48.6834|48.79|48.91|49.58|49.76|49.73|50.88|50.2|49.53|49.44|49.35||50.09|49.81|50.1351|50.39|50.27|51.168|50.93|50.4304|50.23|49.7|50.32|50.86|51.11|51.31|51.26|51.3|51.05|50.6587|49.99|50.19|49.82|49.78|49.43|49.3961|49.73|49.58|49.39|49.156|48.39|48.6|48.6265|48.51|48.2|48.29|47.67|46.97|46.61|46.96|47.09|47.38|48.07|47.94|47.11|47.13||47.64|48.23|48.7|49.31|49.395|49.11|48.2|48.2399|49.0525||48.9881|49.008|50.4|49.7489|50.14|51.58|52.48|52.79|52.97|53.44|53.33|53.94|53.89|53.73||52.865|52.315|51.86|51.8323|52.56|52.17|51.96|51.89|52.15|51.13|51.09|50.17|51.24|51.43|51.695|52.88|54.02|54.95|54.618|54.205|55.32|54.61|54.48|54.66|55.23|56.23|57.14|57.05|56.85|56.94||57.17|57.338|57.345|57.21|57.7907|57.6985|58.09|59.02|59.05|57.9683|57.525|57.8|58.0303|56.88|56.72|57.1|56.4827|56.7862|56.155|56.43|55.84|55.5|53.505|54.1|54.87|54.475|55|53.68|54.17|55.17|56.52|56.49|56.245|56.34|56.66|55.37|57.34|57.11||57.68|58.03|58.45|57.84|57.35|58.84|59.29|59.56|58.79|58.9|58.43|58.2923|58.862|58.64|58.47|56.87|56.9205|57.79
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|40.32|39.52|39.2|39.59|39.2|38.27|37.82|38.94||39.01|38.955|39.28|39.41||38.98|38.765|38.81|38.08|37.78|37.3904|38.02|38.66|38.79|38.85|38.9806|39.7199|39.44|40.18|41.4589|41.28|41.8|41.585|41.33|41.05|41.82||41.61|41.785|40.54|41.16|41.42|41.99|42.11|42.11|41.865|40.605|40.96|41.58|41.73|41.7|40.56|40.7|40.83|40.48|40.39|40.37|39.77|39.1265|39.26|38.97|38.47|37.84|37.23|37.23|37.54|37.6|36.25|36.56|37.42|37.77|37.36|37.3272|36.58|35.325|33.79|33.64|33.74|32.91|32.91|33.97|36.04|36.41|35.95|36.07|36.5|37.1|37.77|37.52|37.96|37.12|36.17|36.07|37.145||37.29|36.51|37.43|38.16|39.18|38.91|38.73|38.32|38.145|36.75|36.88|36.86|36.25|36.2|36|36.63|36.57|35.4|35.37|34.71|34.39|34.6|35.72|35.745|35.785|36.34|35.16|34.93|34.71|34.225|33.68|33.38|33.96|33.74|33.23|32.1|31.41|32.55|32.3|32.98|33.49|33.29|32.77|33.43||34.23|34.35|35.95|35.82|34.71|34.1|34.41|34.65|35.655||35.65|36.68|38.26|39.177|38.9|40.64|41.63|42.9825|42.565|41.73|41.48|41.21|41.21|41.73||41|40.71|40.13|39.54|39.48|38.94|38.69|39.23|39.11|38.7374|37.68|36.38|37.47|36.66|37.69|38.49|38.34|38.19|36.94|35.77|36.52|36.53|35.47|35.5|35.08|37.11|38.38|38.19|38.2483|38.2099||37.84|37.585|37.47|37.01|37.43|36.625|36.61|37.09|36.96|36.71|36.8|36.82|36.11|36.4|37.13|36.62|36.5|35.87|35.88|34.7|34.71|33.97|33.92|34.97|35.76|35.76|35.6973|36.79|35.87|34.87|34.875|35.021|34.318|33.625|33.345|33.47|33.0959|33.77||33.25|33.58|33.82|33.115|34|34.135|33.86|33.7|33.728|34.0264|33.79|33.145|33.2|33.09|32.19|32.16|32.62|32.38
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|85.64|84.57|83.587|83.9|82.373|79.6656|79.97|79.59||78.95|79.6599|79.9|80.03||79.2492|78.91|79.89|79.0286|79.1699|78.78|80.54|82.12|83.56|82.3955|83.24|83.04|82.625|82.88|84.19|84.5|84.15|83.32|81.34|81.49|81.95||81.85|80.88|79.39|79.78|79.42|80.91|82.05|81.75|81.46|79.015|75.94|76.72|75|74.47|70.6469|73.08|73.58|72.13|72.37|73.17|73.8481|72.18|71.11|71.36|70.4199|69.74|71.06|69.65|69.97|70.05|68.45|69.6385|69.94|70.15|71.6|72.2699|72.9|70.41|68.88|67.82|68.6978|67.42|67.22|68.3|70.91|71.99|71.83|72.93|72.1083|73.84|74.26|75.77|77.27|76.18|73.958|73.36|73.02||73.85|72.36|74.41|75.98|76.3031|78.73|78.46|77.3|77.56|76.3|77.85|78.66|78.841|79.8039|78.905|79.43|79.1927|78.4646|76.52|77.04|75.64|75.79|75.36|75.931|76.3574|76.69|75.34|74.3|73.29|73.55|73.83|73.22|72.86|72.765|71.8401|70.23|69.265|71.31|71.82|71.885|73.28|73.4362|71.8|71.67||73.8|74.26|75.92|77.48|76.7105|76.33|74.94|76.04|77.37||76.8559|77.74|80.16|79.61|80.56|83.46|86.8|90.96|91.4418|91.268|90.79|91.39|89.99|90.09||90.07|88.575|87.69|87.4228|87.5947|86.73|86.014|85.6902|86.5|84.3969|84.3185|82.76|85.05|84.47|84.6245|86.8299|89.9|90.67|88.6065|87.86|89.854|89.1392|88.4|87.84|88.05|91.5|94.74|94.885|94.68|94.855||94.96|94.76|94.34|93.971|94.56|94.05|93.56|95.5979|95.42|95.42|95.07|95.13|94.59|93.925|94.535|93.99|92.9293|93.21|92.78|91.51|90.81|89.045|86.99|87.99|88.98|88.5337|88.58|87.47|88.95|89.27|91.17|90.17|89.68|89.5996|89.6|86.92|88.97|89.28||89.78|90.09|90.87|89.75|89.05|90.37|91.7295|90.53|89.32|88.63|88.2582|89.2|89.7093|88.89|87.56|86.62|87.95|88.69
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|60.79|60.87|60.54|61.24|60.95|59.76|60.24|59.75||59.82|60.16|60.53|60.33||60.09|59.88|60.19|59.65|59.8685|59.51|60.29|61.32|61.59|61.32|61.3936|61.34|61.59|61.41|61.57|62.22|62|61.55|60.685|61.17|60.98||60.93|60.48|60|59.535|59.14|59.19|59.0853|59.0457|58.7|58.4807|57.51|57.675|57.1882|56.9434|55.73|57.23|57.4482|57.02|57.11|56.4832|56.61|56.0558|55.32|54.68|54.57|54.88|55.1408|54.6|54.73|54.569|54.24|54.06|53.5293|53.9393|54.79|55.26|55.5915|54.58|54.38|54.6251|54.9734|55.3|55.23|55.67|56.538|57.1699|56.78|57.16|56.9|57.1859|57.5703|58.79|59.44|58.93|57.98|58.05|57.89||58.6531|58.2|58.6945|59.11|59.2099|60.49|60.47|60.36|60.3|60.92|61.3|61.49|61.73|61.63|61.07|60.73|60.78|60.62|59.99|60.4|59.82|60.29|60.3873|60.662|60.76|60.14|60.4|59.74|59.14|59.4|59.14|58.5501|58.74|58.86|58.49|58.25|57.772|58.403|58.5109|58.2198|58.53|58.37|58.47|58.02||58.51|58.02|58.1|58.805|58.55|58.63|57.29|56.69|56.49||55.67|55.63|56.17|56.06|56.71|57.6135|58.86|59.61|60|60.57|60.456|60.62|60.72|60.95||60.66|60.3514|59.64|59.66|59.11|58.1|58.18|60.95|61.94|62.17|61.9067|60.9|61.46|61.36|61.26|61.6|62.5|62.95|62.38|62.61|63.65|63.76|63.34|63.91|63.98|64.5|64.95|64.61|63.795|63.5975||63.9056|63.81|63.7475|63.98|64.01|63.83|63.29|63.4|62.9|62.98|62.58|62.66|62.8172|61.8|61.61|61.235|61.2389|61.55|61.5023|61.29|61|60.44|59.91|59.23|59.225|59.42|60.14|59.689|60.54|61.27|61.96|62.12|62.344|62.4799|63.04|61.35|63.14|62.95||63.4514|63.33|63.01|63.1234|62.52|63.238|63.23|63.49|63.21|63.24|63.185|63.67|63.78|63.1208|63.02|62.57|62.925|62.7
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|137.57|136.7|134.17|134.51|132.29|129.3|130.72|127.78||126.27|127.44|125.24|126.19||126.3|127.46|128.68|127.29|129.42|130.172|131.36|135.205|137.35|133.75|134.43|134.59|133.3546|134.285|136.58|137.86|137.49|136.92|132.53|133|132.7||132.85|131.17|130.68|132.93|131.93|132.2769|135.08|133.0615|133.85|129.95|123.84|125.82|125.38|126.32|122.07|125.96|125.8|125.12|125.5|126.46|127.39|125.49|122.495|123.37|123.13|123.315|126|123.56|123.4|122.708|121.31|122.45|122.67|123.94|127.68|128.08|128.62|124.2|124.6|125.89|128.25|127.13|126.66|126.58|130.88|133.75|135.3751|135.94|134.48|137.86|137.1|138.02|142.1|139.81|136.8205|136.2473|133.84||136.33|135.2|137.5231|138.69|138.4881|139.665|142.93|141.32|140.5785|141.46|144.88|145.92|147.33|148.5593|147.32|146.64|145.76|144.1899|141.67|143.95|142.8166|144.64|143.9905|142.27|143.205|141.45|139.14|137.1034|134.66|137.29|138.34|137.6301|135.345|134.47|132.76|129.97|127.94|129.2|129.26|130.76|132.8|132.1689|129.42|129.52||128.6491|127.85|128.93|134.07|133.59|133.075|128.83|128.82|128.75||125.615|125.33|129.72|126.7|127.99|134.37|138.52|140.81|139.84|140.69|139.09|141.66|139.94|139.69||137.72|134.87|129.4558|126.8|129.15|130.36|130.57|132.5|135.49|133.68|134.3225|131.24|132.9|134.06|134.52|137.57|143.83|146.05|142.95|142.56|145.69|145.55|143.98|146.82|147.26|149.79|155.05|153.0203|152.82|150.35||151|151.26|151.27|149.5468|152.15|152.8843|153.82|158.99|159.66|157.42|157.6809|160.88|161.7|157.4258|155.32|155.5736|156.3847|157.0575|154.71|155.24|152.09|151.21|143.1|142.02|146|144.63|146.9099|143.6|146.31|148.29|155|155.05|155.0053|156.68|156.84|153.51|157.1|158.7284||162.5399|165.45|166.655|166.1009|163.21|166.26|168.8|169.87|166.75|166.04|166.2852|165.1854|168.66|167.807|166.71|161.01|161.48|164.98
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|75.034|73.9035|73.54|73.88|73.16|71.76|72.46|71.27||70.54|70.68|70.31|70.43||70.08|69.77|70.23|69.46|68.975|68.64|69.41|71.38|72.36|71.71|71.535|71.51|71.6|71.96|72.77|73.17|73.88|73.57|72.555|72.55|73.024||72.64|72.05|71.28|71.47|70.91|71.29|72.015|71.6894|71.9799|70.8|68.48|69.11|68.295|68.02|66.27|68.19|67.95|67.19|67.405|67.0065|66.665|65.93|65.18|64.81|64.31|64.34|65.12|64.0093|64.04|63.3|61.47|62.03|62.539|63.03|64.43|64.97|65.265|63.06|62.42|61.91|62.8409|62.59|62.99|63.72|65.61|66.86|66.98|67.63|67.05|68.21|67.69|68.41|70.09|68.95|67.82|66.89|66.5||67.798|66.53|67.455|67.82|67.77|69.88|69.5|68.67|68.98|69|70.59|71.3335|71.54|72.0816|71.59|71.87|71.4131|70.6|69.055|69.3009|68.79|68.54|68.54|68.2499|68.658|68.8|67.8|67.73|66.92|67.3|67.1399|66.87|66.62|66.68|65.71|64.575|63.17|64.8|65.94|65.61|66.475|66.2|65.3693|65.31||66.39|65.98|66.775|68.18|67.415|67.16|65.69|66.27|66.4||65.3|64.99|66.82|66.1|66.36|68.39|71.14|73.6191|74.315|74.95|74.28|74.86|74.83|75.05||75.01|73.97|72.8687|72.345|72.5604|70.95|70.58|71.53|72.09|70.66|70.67|69.56|71.34|71.28|71.12|72.27|74.03|75.07|73.72|72.72|74.33|74.26|73.64|74.76|75.26|77.27|79.28|79.03|77.955|77.59||77.92|77.76|78.7|79|78.97|78.26|78.58|79.71|79.9372|80.37|81.1584|81.71|82.39|80.88|81.16|80.549|80.77|81.74|80.4179|80.3679|79.77|79.15|76.71|76.93|76.27|75.56|76.2599|74.54|74.5575|75.66|78.18|77.96|78.28|79.43|80.7|78.5|82.1|82.16||82.71|83.52|84.4|84.22|83.78|85.5025|86.0816|86.71|85|84.11|83.7327|83.28|83.1976|82.61|81.4259|80.579|81.91|81.9043
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|85.251|84.972|84.74|85.56|85.475|84.67|85.52|85.43||85.06|85.6988|85.4342|85.19||85.1816|85.12|85.44|84.4773|84.6251|85.142|86.7|88.05|88.18|87.08|87.45|87.21|86.74|86.36|86.95|87.41|87.55|86.77|85.0888|85.91|85.72||85.25|84.75|84.23|83.96|83.11|83.73|83.97|84.08|83.95|84.06|82.67|82.815|82|81.41|80.82|82.795|82.43|82.1|81.96|81.35|81.85|80.3014|79.66|78.41|77.67|78.14|79.11|78.25|78.2971|77.555|76.58|76.8493|76.38|77.32|78.52|79.2339|78.82|77.1|76.85|76.6|77.25|76.08|75.69|76.13|77.12|78.2|78.17|78.78|79.19|79.97|79.83|80.76|82.36|81.58|80.58|79.4|79.11||79.74|79.235|79.44|79.64|79.8825|82.25|82.21|81.61|81.85|82.9194|83.39|83.41|83.68|84.1507|84.3|83.96|83.85|83.58|83.38|83.42|82.79|83.44|83.2802|83.85|83.67|83.84|84.54|84.0899|83.56|82.87|83.17|82.7|82.4|82.63|82.77|82.6|80.65|81.35|82.58|82.79|83.14|82.51|82.46|81.65||82.1|81.58|81.76|82.5|82.51|81.92|80.3|79.42|78.04||76.92|76.17|77.73|76.99|78.378|80.19|82.74|83.96|83.88|83.63|83.64|84|84.75|84.96||85.51|84.54|84.395|84.17|84.0142|83.14|82.3|82.915|83.41|82.6999|81.93|80.7|81.92|81.69|81.78|82.92|84.38|85.1|84.05|83.87|85.37|85.55|85|85.78|86.1899|87.88|89.6|89.7|88.67|88.97||89.82|89.49|89.98|91.59|91.7799|91.2303|89.55|89.09|88.44|88.39|88.63|88.7943|88.71|87.49|87.14|86.74|86.61|87.1|87.61|87.16|86.61|85.13|83.9|83.54|83.14|82.61|83.17|82.6|83.21|83.67|84.37|84.2412|83.67|83.48|84.09|81.67|82.41|82.3183||82.73|83.52|84|83.49|82.89|84.55|85.37|85.62|84.81|84.689|84.709|84.93|85.41|84.38|84.11|83.44|83.04|82.97
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|112.45|111.33|110.28|111.0415|109.725|106.9401|108.165|107.38||106.9|107.79|107.37|107.51||106.94|106.87|107.71|106.86|106.5|106.53|107.56|111.5|112.7|109.94|109.5|109.1316|108.9049|109.51|110.6|111.28|111.24|110.42|108.52|109.312|110||109.819|108.82|107.544|107.859|106.8|107.61|108.47|107.93|108.42|107.32|103.32|104.285|102.62|101.5|99.35|101.6|101.61|100.33|100.6859|99.98|99.6|98.1039|96.5679|95.63|94.75|95.19|95.651|93.94|94.01|93.4341|91.8925|92.91|92.62|93.08|95.01|95.9437|96.21|92.9208|91.38|91.24|92.687|91.31|92.09|92.28|94.84|96.67|96.4|97.61|96.955|99.6519|99.845|101.67|103.5886|102.37|100.5|100.34|99.08||100.93|99.71|101.29|103.37|102.575|106|105.8647|104.845|104.711|104.96|107.1|108.11|108.32|109.21|108.65|108.73|107.78|107.58|104.89|105.93|105.13|105.69|104.83|105.02|105.4|105.38|103.31|101.4532|99.9534|100.99|101.12|100.42|99.61|99.19|97.02|96.08|94.42|95.47|96.735|96.42|97.36|97.148|95.9|95.209||96.77|96.35|96.83|99.25|98.2747|97.6958|95.27|95.94|96.34||95.39|95.96|99.15|97.7992|98.68|102.08|105.24|107.935|108.6106|107.9579|107.2944|108.41|107.26|107.16||107.46|105.69|104.1108|103.47|103.935|103.58|102.576|104.91|105.92|104.15|103.82|102.27|103.74|104.04|103.94|105.93|108.5|109.5008|107.11|106.81|108.795|108.88|107.914|108.9|109.66|111.86|114.7|113.57|112.08|111.08||111.78|111.4|111.44|111.5016|112.075|112.32|111.86|114.875|115.31|116.34|117.2136|118.1762|118.39|116.5243|116.6531|116.5163|116.57|117.35|117.11|116.8617|116.18|114.5888|112.0548|111.957|111.88|110.78|111.69|110.69|110.85|111.02|113.62|113.6241|112.99|113.86|113.73|110.835|112.575|113.67||115.25|115.88|116.78|116.36|114.77|116.99|118.45|118.3367|116.55|115.955|115.98|117.08|118.35|117.43|116.1|114.08|115.96|117.32
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|47.64|47.02|46.3|46.72|45.54|44.54|45.0286|45.5559||44.84|45.12|44.745|44.78||44.99|45.51|46.24|45.6|45.9797|46.5087|47.57|49.13|50|48.24|48.03|47.7311|47.23|48.11|48.86|49.09|49.5|49.14|47.3454|48.04|48.39||48.644|48.12|47.6308|48.29|47.97|48.08|49.08|48.27|48.2926|47.16|44.29|45.07|44.12|43.525|43.175|45.645|46.06|45.69|46.07|45.1|45.69|45.65|44.8879|44.3|43.94|43.437|44.0301|43.05|43.19|43|41.96|42.36|43.08|44.01|45.56|45.52|45.11|43.7143|43.39|43.57|44.37|44.64|44.555|44.25|45.14|46.66|46.15|46.25|45.88|47.0153|47.45|48.3|49.5|48.84|47.9024|47.745|47.45||48.57|47.9|49.09|49.48|49.5141|51.938|51.87|51.2058|51.4918|51.75|53.1|53.74|53.7|53.9842|53.99|53.6538|53.47|52.86|51.6224|52.8092|52.618|52.65|52.422|51.6|51.86|51.6233|50.9|50.32|48.86|49.16|50.0797|49.84|49.28|48.45|48.01|47.41|46.62|46.39|47.08|47.13|47.61|47.49|46.65|45.98||45.64|46.18|46.53|48.13|48.25|47.99|46.35|46.3538|46.35||45.36|45.34|47.0599|45.78|46.24|48.435|50.6185|51.39|51.3835|51.72|51.37|52.06|51.83|51.56||51.35|49.92|49.025|48.43|49.06|48.57|48.57|49.805|50.44|49.56|49.61|48.42|50.1285|50.25|50.1486|51.615|53.12|53.93|52.41|52.04|53.38|53.52|52.1687|52.32|52.76|53.69|55.37|55.04|54.53|53.83||54.815|54.91|55.05|54.71|55.96|56.52|56.65|58.6351|58.87|58.105|58.9197|59.4463|59.67|58.39|58|57.95|57.32|57.56|56.88|56.84|55.61|55.29|53.38|52.95|54.04|53.72|54.68|53.82|54.51|55.32|56.94|56.6303|56.49|56.74|56.66|55.88|56.29|56.4099||56.99|57.998|58.64|58.6|57.4131|59.21|60.18|60.289|59.07|58.97|59.0658|59.47|60.21|59.76|59.64|57.86|57.3|58.2
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|62.1505|61.8|61.2015|61.37|61|60.32|60.95|60.45||60.47|60.855|60.73|60.558||60.3916|59.8862|60.22|59.585|59.8999|59.87|61.06|62.09|62.19|62.13|61.4929|61.3932|61.57|61.215|61.18|61.56|62.3|61.447|60.08|60.92|61.26||60.7343|60.2189|59.5836|59.48|58.56|59.4608|58.93|58.805|59.35|59.2601|57.08|57.1|57.09|57.016|56.61|57.51|57.14|56.94|57.1368|56.37|55.789|55.49|54.48|53.79|53.82|54.1|54.46|53.93|53.56|53.15|52.96|53.77|53.7|54.43|55.93|56.83|57.69|56.57|55.62|57.02|57.83|58.13|58.98|59.86|60.9814|62.21|62.03|62.61|62.17|62.95|63.745|64.14|64.8799|64.33|63.87|63.85|62.43||63.15|62.6|62.6338|63.65|63.8509|64.84|64.74|64.465|64.55|65.02|65.64|65.7734|65.7494|65.95|65.47|65.23|64.8|64.62|64.2|63.87|63.21|63.8|63.32|63.73|63.1385|63.105|62.56|60.94|60.4428|60.2948|59.55|58.94|59.5999|59.92|59.78|59.56|59.14|59.95|60.2799|59.88|59.875|60.1183|59.97|60.68||61.59|60.36|60.17|60.68|60.2228|59.8602|58.8733|58.17|57.6452||57.61|57.42|59.11|59.19|60.78|61.975|63.48|65.31|65.78|65.82|65.361|65.52|65.4|65.64||66.2|65.93|65.7|65.619|65.09|64.16|63.87|64.23|63.9928|63.38|62.83|62.53|63.66|63.1863|63|63.3143|63.6|64.1345|63.4458|63.14|64.5|64.9|64.58|65.02|65.37|66.08|67.14|67.4|66.525|66.59||66.91|66.78|66.98|67.57|67.688|67.4|67.45|66.9974|66.17|66.47|66.17|65.81|65.2269|64.465|64.1335|63.42|63.08|63.34|63.37|63.27|63.645|63.19|63.03|62.62|62.8|62.52|63.17|63.07|62.1049|61.89|61.53|61.42|61.74|62.3|61.94|59.9377|60.71|60.52||61.07|61.1834|60.98|61.13|61.14|61.855|62.46|62.795|62.38|62.38|62.89|63.25|63.2639|63.1|62.895|62|62.01|61.925
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|59.1502|58.64|58|58.0885|57.37|56.5906|56.705|55.8||54.51|54.8508|54.38|54.44||54.35|54.09|54.595|53.74|54.33|54.6799|55.6417|56.86|57.58|55.84|56.26|55.91|55.8001|56.75|57.6899|57.665|57.7|57|55.09|55.4|55.74||55.91|55.236|55.2432|55.56|55.54|55.99|56.3051|55.38|55.19|53.82|51.79|52.29|51.57|50.92|50.3399|52.07|53|52.18|52.47|52.52|54.3114|54.53|53.265|53.49|53.9|53.6|54.06|53.355|52.89|52.65|51.88|52.3829|52.89|53.67|54.9201|54.92|55.26|53.92|53.56|53.32|54.52|54|54.0448|54.35|55.53|56.426|56.69|56.984|56.97|58.07|57.7681|59.11|60.5191|60.22|58.9|59.1|58.78||60.32|59.97|60.435|60.35|60.49|62.18|62.44|61.49|61.445|61.84|62.98|63.75|64|64.6|64.65|64.36|64.45|63.57|62.07|63.0991|62.28|62.9887|62.63|61.95|61.9971|61.96|61.97|62.68|60.99|61.4805|62.46|63.35|63.6299|63|62.0965|61.33|60.49|61.4715|62.0721|62.34|63.47|63.47|62.5166|62.42||61.555|61.6769|62.12|63.67|63.96|63.8835|61.94|61.86|61.825||60.74|60.43|62.34|60.95|62.0977|64.1|66.18|67.73|67.15|67.337|66.9|67.6689|67.21|67.32||66.63|65.66|64.35|63.94|65.49|65.18|64.94|65.64|66.35|65.53|65.3|64.02|64.81|64.82|64.4|65.9949|68.009|69.06|67.37|66.51|67.19|66.92|65.66|67.35|67.82|68.79|70.73|72.04|72.97|72.344||73.34|73.281|73.55|73.22|73.9687|74.08|74.62|75.89|76.46|74.93|75.22|75.84|75.9809|74.4704|74.45|74.16|74.16|74.77|73.34|74.06|72.8|72.555|69.55|69.73|70.76|70.9|71.6953|71.139|71.25|72.23|74.06|74.22|74.315|74.52|74.33|73.31|73.81|74.0533||74.9099|75.59|76.4|76.55|75.6562|77.11|78.025|78.04|76.399|77.6|77.91|78.63|82.53|80.26|79.5|77.49|76.95|78.01
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|28.27|27.93|27.44|27.57|27.23|27.09|27.39|27.32||26.9|26.89|26.68|26.59||26.51|26.42|26.53|26.33|26.625|26.96|27.5|27.8654|27.87|27.155|27.19|27.09|26.9226|27.06|27.15|27.1399|27.14|26.935|26.82|26.86|26.91||26.555|26.5|26.41|26.6299|26.58|26.58|26.97|26.79|27.1|26.48|25.16|25.34|25.06|25|24.28|25.15|25.18|24.589|24.86|24.992|24.69|24.17|23.4|23.5899|23.71|23.41|24.05|23.96|23.68|23.59|23.43|23.8277|23.96|24.14|24.54|24.59|25.0735|24.63|24.34|23.71|24.05|23.9|24.51|24.97|25.8585|26.28|26.57|26.82|27.15|27.07|27.22|27.6052|28.2498|27.82|27.33|27.5|27.53||27.725|27.53|28.01|28.38|28.17|28.67|28.62|28.38|28.5709|28.78|29.28|29.61|29.73|30.0834|30.27|30.35|30.42|30.35|29.5099|29.75|29.44|29.83|29.69|29.82|30.13|30|29.57|29.15|28.98|29.15|29.18|28.51|28.43|28.49|28.16|27.81|27.455|27.996|28.025|27.93|28.23|28.25|27.95|27.69||28.24|28.24|28.78|29.19|28.92|28.86|28.34|28.51|28.47||28.56|28.43|28.86|28.55|29.24|29.97|30.76|31.1|31.35|31.4999|31.45|31.69|31.85|31.88||32.07|31.76|31.6|31.6297|31.63|31.39|31.28|31.23|31.28|30.97|30.84|30.26|30.41|30.19|30.23|30.83|31.59|31.85|31.56|31.83|32.46|32.36|32.42|32.6|32.65|33.04|33.62|33.32|33.2|33.54||33.64|33.57|33.55|33.69|33.74|33.94|33.98|34.52|34.47|34.54|34.42|34.4956|34.65|33.94|33.92|33.64|33.67|34.2514|34.01|34.26|33.91|33.6|32.81|33.033|33.05|32.94|32.97|32.42|32.37|32.57|33.38|33.5|33.75|33.68|33.7216|33.07|33.685|33.62||33.98|34.12|34.26|33.73|33.33|33.76|34.3|34|33.31|33.55|33.712|34.095|34.3099|33.99|34.08|33.5|33.72|33.91
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|22.28|21.94|21.63|21.75|21.5|21.325|21.61|21.39||21.1784|21.2|21.025|21.064||20.92|20.84|20.91|20.605|20.98|21.07|21.48|21.82|21.87|21.159|21.28|21.1965|21.08|21.1269|21.32|21.28|21.25|21.16|21.01|21.025|21.14||20.91|20.82|20.73|20.815|20.82|20.83|21.1|21.0116|21.27|20.68|19.7|19.81|19.66|19.81|18.93|19.5|19.73|19.2289|19.49|19.5899|19.37|18.96|18.4|18.55|18.66|18.5|19|18.87|18.55|18.56|18.4069|18.6799|18.77|19.05|19.32|19.41|19.76|19.39|19.2|18.68|18.9499|18.855|19.36|19.97|20.57|20.993|20.98|21.41|21.49|21.4|21.49|21.9|22.32|21.99|21.609|21.67|21.63||21.9|21.72|22.14|22.46|22.265|22.76|22.66|22.48|22.64|22.74|23.09|23.55|23.5499|23.8378|23.9841|24.04|24.1345|24.02|23.435|23.58|23.384|23.63|23.58|23.625|23.99|23.8479|23.5|23.2|23.16|23.29|23.24|22.86|22.72|22.76|22.45|22.12|21.8692|22.32|22.31|22.26|22.4719|22.5145|22.27|22.08||22.57|22.51|23.02|23.25|23.06|23.07|22.7|22.77|22.778||22.53|22.492|22.82|22.61|23.05|23.63|24.3|24.78|24.97|25.18|25.06|25.255|25.234|25.3||25.45|25.1536|25.09|24.98|25.12|24.87|24.7425|24.74|24.76|24.49|24.33|23.89|24.13|23.91|24|24.5271|25.05|25.2|25.06|25.2|25.66|25.71|25.75|25.91|25.9437|26.3|26.75|26.6|26.47|26.635||26.8|26.68|26.7099|26.94|26.8956|27.0399|27.11|27.48|27.56|27.58|27.46|27.63|27.65|27.1938|27.19|26.95|27.22|27.65|27.434|27.67|27.355|26.98|26.44|26.69|26.625|26.44|26.52|26.02|26.09|26.24|26.81|26.905|26.95|27.18|27.35|26.75|27.3|27.21||27.61|27.6099|27.73|27.3599|27.09|27.4491|27.7988|27.57|27.11|27.2986|27.4|27.74|27.75|27.58|27.63|27.28|27.38|27.549
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|48.81|48.0294|47.5484|47.79|47.35|46.63|46.72|46.17||46.25|46.46|46.648|46.62||46.47|46.12|46.26|45.76|45.96|46.14|47.07|47.83|48.2|47.62|47.42|47.4|47.4012|47.4|47.86|47.94|48.5|47.97|47.05|47.41|47.69||47.38|46.93|46.49|46.5|46.095|46.59|46.64|46.54|46.495|46.07|44.79|44.9|44.71|44.77|44.01|44.86|44.62|44.14|44.17|43.98|43.52|42.89|42.46|42.4|42.23|42.285|42.53|42.05|41.9284|41.69|41.08|41.65|41.79|42.2|43.01|43.54|43.89|43.03|42.41|43.04|43.59|43.31|43.73|44.66|45.71|46.59|46.67|47.11|46.95|47.69|48.169|48.47|48.9|48.315|47.65|47.71|47.31||47.87|47.34|47.87|48.53|48.825|49.52|49.42|49.03|48.97|48.91|49.39|49.61|49.7|49.87|49.48|49.66|49.52|49.23|48.68|48.54|48.08|48.445|48.29|48.38|48.35|48.49|48.16|47.617|47.21|47.13|46.86|46.37|46.7|46.91|46.49|46.095|45.73|46.15|46.12|46.2035|46.5|46.45|46.09|46.52||47.42|46.84|47.21|47.77|47.2|46.95|46.2|46.18|46.3||45.7|45.77|46.85|46.91|47.78|48.95|50.13|51.6|51.74|51.67|51.53|51.715|51.45|51.53||51.49|51.15|50.93|50.7|50.57|49.95|49.79|49.98|49.97|49.38|48.77|47.93|48.895|48.59|48.85|49.52|50.14|50.61|49.62|49.28|50.16|50.36|50.07|50.23|50.32|51.23|52.15|52.11|51.679|51.67||51.85|51.5|51.44|51.54|51.64|51.36|51.22|51.46|51.118|51.31|51.22|50.99|50.68|50.18|50.27|49.66|49.1491|49.25|49.03|48.9984|48.68|48|47.49|47.5699|48|47.8|48.02|47.7|47.6|47.65|47.95|48.01|48.06|48.18|47.88|46.59|47.31|47.33||47.68|47.839|47.9015|47.6|47.45|48.1556|48.54|48.47|47.79|47.64|47.68|47.82|47.86|47.53|47.31|46.59|46.85|47.095
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|90.4|88.86|88.05|89.02|88.63|86.4|84.8801|87.36||87.64|87.31|87.87|88.36||87.08|86.5|86.75|85.29|84.65|84.76|85.61|87.36|87.18|85.05|85.4|87.22|86.4199|88.13|91.56|91.3791|92.25|91.89|91.23|90.75|92.92||92.795|93.43|90.6299|91.88|92.44|93.81|94.32|94.71|93.6|90.6|92.11|93.48|93.28|93.02|90.825|91.05|91.5499|91.18|90.63|90.44|89.32|87.83|87.95|87.08|85.83|84.72|82.75|82.62|83.6701|83.71|80.675|80.85|82.82|83.53|82.69|81.63|79.43|76.49|73.01|72.75|72.995|70.81|70.92|72.9|77.6|78.6601|77.545|77.69|79.96|81.15|82.85|82.18|82.97|80.98|79.03|78.64|80.98||81.02|79.61|81.84|82.67|85.18|84.56|84.235|83.295|82.79|79.8|80.0061|79.56|78.2|77.86|77.36|78.51|78.54|75.715|75.7|74.12|73.71|74.12|77.17|77.39|77.275|78.66|75.925|75.113|74.965|73.83|72.69|71.81|73.35|72.5|71.32|69.03|67.57|70.23|69.305|70.86|72.14|71.54|70.19|71.415||72.89|73.365|76.99|76.9|74.195|73.11|74.26|74.67|76.96||77.77|80.625|84.47|86.87|86.11|90.54|92.07|93.31|92.2|90|89.79|88.96|89.265|90.46||88.77|87.585|86.11|84.6|84.22|83.3917|82.79|84.57|84.3784|83.76|81.1|78.15|80.33|78.69|81.21|82.9299|82.41|81.915|78.85|76.38|77.71|77.75|75.59|75.8|74.075|78.915|81.51|81.1|81.39|81.5||80.48|79.81|79.85|78.7|79.75|77.66|77.47|78.49|77.81|77.775|78.21|78.04|76.64|77.16|78.85|77.82|77.58|76.23|76.37|74.38|74.135|72.72|72.65|75.74|77.81|77.665|76.94|80.22|77.56|75.27|73.619|73.5002|72.49|70.66|68.95|69.16|68.16|70.11||68.59|69.185|69.77|68.19|70.0599|70.5|69.74|69.38|69.71|70.43|70|68.35|68.62|68.43|66.34|66.27|67.06|66.53
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|83.52|83.01|81.745|81.96|80.55|78.14|79.165|78.32||77.95|78.555|78.87|79.11||78.54|78.18|79.065|78.515|78.87|79.32|80.61|83|84.36|81.7|82.29|82.21|81.99|82.65|83.455|83.98|83.41|82.78|81.24|81.8|82.43||82.48|82.1|80.53|80.27|79.51|80.97|82.08|82.255|82.18|80.34|77.65|78.08|76.06|75.98|73.39|75.21|75.27|74.95|74.895|74.89|74.97|73.73|73|72.41|71.78|71.32|72|70.35|71.17|70.88|69.155|70.2|70.015|70.78|72.18|72.57|72.88|70.735|69.27|68.55|69.53|68.57|68.81|68.75|71.2|72.96|72.69|73.79|73.1805|75.545|75.73|77.6637|79.1799|78.28|76.965|76.3|75.05||76.115|74.63|76.48|77.87|78.26|80.89|80.665|79.135|79.07|78.34|80.21|80.845|80.79|81.87|81.19|81.13|80.63|79.8|77.7|78.64|77.4405|77.5|77.32|77.785|77.82|78.34|77.18|76.06|75.3|75.465|76.45|75.62|74.87|74.58|73.32|72.29|70.985|72.68|73.64|73.15|73.97|74.5|73.3|72.64||74.23|74.275|75.29|76.99|76.66|76.48|74.68|75.29|75.88||75.46|75.98|78.97|78.93|79.76|82.76|85.92|87.95|88.225|87.84|87.36|87.52|86.435|86.86||87.39|85.79|84.175|83.74|84.13|83.75|83.59|84.05|84.8|83|83.305|82.05|83.57|83.44|83.74|85.08|88.17|88.56|86.2|85.49|87.77|87.07|86.39|86.36|85.72|88.3531|91.49|90.9|90.17|89.665||90.12|89.4|89.21|88.98|89.06|88.3|87.85|89.66|89.23|89.41|89.64|89.83|89.64|89.02|89.34|88.34|87.15|87.51|86.87|86.245|85.62|84.76|82.83|82.91|83.28|82.565|82.73|81.45|82.89|83.095|84.29|83.71|83.79|83.95|84.38|81.6|83.5|83.82||84.62|84.84|85.64|84.97|84.14|85.67|87.22|85.95|84.14|83.49|84.05|85.885|86.4|85.95|84.505|83.25|84.47|84.7
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|75.15|75.405|75.245|76.245|76.075|74.485|75.02|74.62||74.83|75.19|75.86|75.69||75.23|74.825|75.25|74.51|74.935|75.1|76.04|77.27|77.62|76.7|76.44|76.485|76.23|76.59|76.45|77.29|77.14|77.21|75.92|76.3801|76.305||76.35|76.01|75.4995|74.7701|73.93|74.28|74.0996|74.115|73.88|73.79|72.97|73.15|72.62|72.25|71.335|73.08|73.27|73.185|73.3|72.07|72.05|71.16|70.29|69.08|69.015|69.62|69.62|68.6|69.26|69.025|68.42|67.9|67.015|67.46|68.61|68.875|69.265|68.05|68.19|69.03|69.385|70.15|70.03|70.19|71.06|72.08|71.11|71.39|71.41|71.79|72.1|73.75|74.515|74.47|73.54|73.54|73.18||74.37|73.68|73.92|74.47|74.7463|76.475|76.34|76.15|75.91|76.7|77.28|77.27|77.2|77.4|76.3401|75.51|75.5956|75.27|74.82|75.16|74.69|75.345|75.46|75.51|75.66|74.61|75.225|74.1|73.495|73.73|73.4|72.89|73.14|73.125|73.19|73.41|72.81|73.285|73.55|73.3|73.48|73.15|73.47|72.9801||73.27|72.495|72.425|73.32|73.04|72.88|71.515|70.57|70.335||69.58|69.61|70.59|70.67|71.34|72.49|73.975|73.9873|74.34|74.555|74.55|74.57|74.63|74.96||75|74.52|73.57|73.45|72.42|70.968|71.45|75.96|77.23|77.645|77.01|76.36|77.11|77.33|77.37|77.11|77.88|78.23|77.12|78.29|79.53|79.9|79.47|79.8501|79.83|80.79|81.34|80.75|79.49|78.95||79.39|78.965|78.96|79.12|78.96|78.56|77.55|77.27|76.52|76.735|76.35|76.08|76.16|75.35|75.185|74.4453|74.78|74.645|74.61|74.26|74.15|73.89|73.52|72.54|72.94|72.73|73.625|74.755|75.79|76.03|76.31|75.59|75.31|75.21|76.02|74|75.73|76.15||76.32|76.1|75.58|75.97|75.53|76.02|76.27|76.86|76.53|76.4|76.67|77.21|76.925|76.14|76.04|75.72|75.98|75.31
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|139.19|138.18|134.56|135.025|132.58|129.9|131.21|130.3||129.19|129.8|128.63|129.07||129.79|130.54|132.67|131.68|133.8|136.21|137.25|140.64|145.32|139.78|140.815|140.57|140.18|141.95|144.47|146.395|147.32|146.22|142.4|143.3414|143.03||142.85|140.59|140.6|142.67|141.4|143.71|146.96|145.1|145.89|141.85|136.11|137.83|138.45|140.96|137.93|143.26|146.9|145.12|145.155|147.03|148.32|146.97|143.6|142.53|141.78|142.46|145.57|141.135|142.66|141.31|140.07|141.47|141.26|143.74|147.83|147.665|149.01|143.91|146.53|148.33|151.3|149.74|149.27|148.12|153.18|159.03|158.79|159.87|158.21|162.44|160.705|162.08|167.19|164.75|161.54|160.15|156.54||159.19|157.06|158.35|160.53|160.16|166.85|166.2|165.68|164.55|164.99|169.78|171.45|172.8893|174.76|171.618|169.95|169.25|167.695|164.58|168.58|166.74|167.86|167.24|165.38|165.99|163.48|157.01|154.9|150.6|154.96|157.8|155.75|152.46|149.94|148.57|145.5|142.78|143.92|144.59|145.84|147.45|146.63|144.145|143.23||140.19|139.21|140.49|147.52|148.47|147.04|141.97|142.23|141.23||137.28|137.72|143.15|139.52|140.95|148.29|154.98|155.49|154.6|156.51|155.4951|157.695|156.44|156.09||153.8|149.7|142.92|139.515|141.83|144.27|145.27|148.63|152.86|151.82|153.03|149.99|152.15|155.51|156.86|160.86|167.525|169.8635|165.91|165.38|169.32|173.33|171.73|176.05|177.23|180.275|187.88|184.98|184.39|179.97||181.59|181.24|180.47|179.54|181.64|182.13|182.44|189.4|189.45|186.47|188.58|191|192.19|188.3|184.3|183.885|185.35|185.15|182.89|182.095|178.18|175.21|169.91|167.87|171.824|170.54|169.75|168.72|172.4101|173.8|179.6298|179.19|177.71|178.2|176.22|173.0399|176.58|179.22||182.18|185.79|186.62|185.74|183.88|186.7|189.47|190.17|187.01|187.09|186.6|183.51|187.53|186.41|185.09|178.1|180.59|184.93
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|36.06|35.78|35.48|35.7|35.49|34.75|35.12|34.69||34.265|34.35|34.09|34.105||34|33.87|34.16|33.77|33.74|33.8001|34.24|35.33|35.9|35.03|34.7799|34.86|34.975|35.1963|35.72|35.96|36.49|36.32|35.78|36.055|36.16||36.08|35.879|35.545|35.6|35.1|35.51|35.875|35.8|36.02|35.63|34.35|34.62|34.27|34.085|33.56|34.6|34.345|34.205|34.23|33.73|33.46|33.07|32.77|32.22|32.05|32.29|32.66|32|32.19|31.62|30.685|30.865|31.185|31.46|32.13|32.265|32.37|31.34|31.04|30.82|31.21|30.9586|31.11|31.31|32.21|33.1|33.06|33.275|33.12|33.79|33.575|34.08|34.82|34.45|34.07|33.52|33.14||33.81|33.2|33.59|33.695|33.72|34.915|34.7873|34.34|34.395|34.455|35.46|35.72|35.79|35.97|35.65|35.57|35.23|34.725|33.9299|34.05|33.85|33.62|33.64|33.49|33.615|33.82|33.25|33.16|32.99|33.11|33.15|32.94|32.79|32.71|32.45|31.96|30.835|31.55|32.2|32.055|32.335|32.24|31.95|31.79||31.98|31.73|32.06|32.87|32.59|32.37|31.39|31.6|31.58||31.275|31.01|32.09|31.905|32.1|33.14|34.6|35.07|35.27|35.52|35.2|35.41|35.47|35.745||35.64|35.105|34.4|34.025|34.24|33.38|33.22|33.87|34.235|33.545|33.805|33.36|34.33|34.44|34.48|34.895|35.685|36.095|35.32|34.79|35.69|35.865|35.65|36.2|36.31|37.23|38.315|38.15|37.68|37.28||37.49|37.325|38.04|38.155|38.06|37.69|37.71|38.31|38.3564|38.66|39.33|39.52|40.005|39.44|39.6|39.0599|39.28|39.69|39.135|39.1|38.92|38.485|37.44|37.46|37.21|36.9|37.285|36.67|36.93|37.28|38.43|38.285|38.26|38.765|39.2|38|39.43|39.395||39.55|39.94|40.41|40.41|40.23|41.04|41.385|41.31|40.88|40.48|40.44|40|39.935|39.695|39.09|38.73|39.34|39.21
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|135.41|135.3|134.725|135.85|136.04|135.25|136.57|136.33||136.02|137.045|136.86|136.47||136.23|136.06|136.63|134.96|135.18|136.58|139.2|141.28|141.77|139.45|140|139.93|138.915|138.62|139.2|139.965|140.16|139.11|136.05|137.54|137.26||136.54|135.9|135.21|134.8|133.5|134.305|134.66|134.84|134.61|135.05|133.55|133.89|132.56|131.28|130.74|134.03|133.57|133.27|132.96|131.72|132.62|130.11|129.37|126.87|125.51|126.21|127.8|126.14|126.4|125.33|123.615|123.8|123.08|124.47|126.81|127.545|126.52|124.0701|123.66|123.77|124.455|123.2|122.59|122.95|124.2|126.11|125.6|126.29|127.73|129.0326|128.2|129.57|132.05|130.84|129.4|127.36|126.68||127.66|126.87|126.76|126.85|127.19|130.99|130.98|130.0069|130.74|132.52|133.56|133.38|133.92|134.38|134.47|133.67|133.69|132.89|132.56|132.63|131.51|132.49|132.67|132.8|132.38|132.64|133.805|132.59|131.985|130.75|130.87|130.37|129.61|129.835|130.445|130.26|127.32|128.53|130.88|131.14|132.0389|130.52|130.47|128.96||129.85|128.97|129.17|130.59|130.23|129.22|127.19|125.665|123.1517||121.79|120.04|123.03|121.86|123.76|126.66|130.49|131.64|131.66|131.02|131.03|131.39|132.73|133.08||134.05|132.33|132.13|131.53|131.43|130.06|129|130.76|131.39|130.43|129|127.33|129.09|128.22|128.36|130.14|132.255|133.25|131.14|130.91|133.1|134.16|133.25|134.48|134.86|137.52|140.83|140.82|138.91|138.82||140.15|139.45|140.46|143|143.42|142.34|139.63|138.84|138|138.12|138.81|138.89|138.95|137.3|136.5|135.64|136.09|136.79|137.67|137.16|136.21|134.05|132.58|131.72|131.02|130.19|130.625|130.31|131.94|132.64|132.63|131.9|130.34|130.11|131.27|127.32|128.28|128.23||129.04|130.11|130.94|130.88|130.23|132.9|133.79|134.46|133.38|132.81|133.23|133.28|133.67|131.82|131.465|130.53|129.84|129.58
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|102.98|102|101.07|102.065|101.1898|98.96|99.61|98.94||98.395|98.9|99.1|99.18||98.53|98.47|99.2399|97.87|98.27|98.305|100.045|102.28|103.31|100.8|100.26|100.5|100|100.9|101.52|102.69|102.3593|101.74|100.23|100.94|101.5||101.29|100.76|100.06|99.89|98.75|99.675|100.18|100.26|100.23|99.72|97|97.38|96.24|95.34|94.41|95.72|95.17|94.95|94.7|93.58|92.71|91.15|90.205|88.85|88.31|88.85|88.91|87.06|87.4|87.085|85.785|86.6|86.33|86.13|88.03|88.575|88.33|86.01|84.43|84.75|85.89|84.89|85.21|85.6|87.61|90.36|89.38|90.115|89.61|92.65|92.48|94.54|96.35|95.48|94.105|94.025|92.765||94.215|93.12|94.27|95.43|95.85|99.19|98.98|97.75|97.78|97.78|99.54|100.275|100.19|100.97|100.22|99.87|99.23|98.15|96.23|97.14|96.19|96.25|95.92|95.91|96.05|95.84|93.805|92.24|91.22|91.14|91.31|90.76|90.33|89.555|87.95|86.97|85.595|86.72|88.225|87.91|88.47|88.53|87.82|86.82||88.39|87.72|87.76|90.2|89.29|88.83|86.56|86.955|87.07||86.41|87.06|89.8|89.15|89.18|92.15|95.46|96.75|97.34|96.535|95.8|95.97|95.49|95.355||95.49|94.01|92.04|91.37|91.435|91.19|91.88|94.4|95.22|93.71|93.63|92.51|94.14|94.5|94.78|95.82|98.28|98.98|96.6|96.19|98.07|98.11|97.51|98.05|98.58|100.45|103.12|102.65|101.54|100.6||100.91|100.155|100.555|100.4|100.49|100.52|100.105|102.465|102.125|103.505|104.96|105.23|104.77|103.78|103.76|103.13|103.07|103.545|103.11|102.925|102.5|101.33|100.03|99.34|99.91|98.92|99.61|99.71|100.795|100.51|101.51|100.98|100.16|100.09|99.46|97.03|97.97|98.84||99.73|100.43|101.36|100.91|99.775|101.4|102.76|102.72|101.39|100.97|101.1|102.62|103.05|102.46|100.85|99.71|101.56|102.49
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|130.71|129.16|127.1599|128.475|125.29|123.28|124.37|126.6||124.51|125.03|124.27|124.39||124.72|126.225|128.285|126.25|127.33|129.51|132.5|136.8|139.3325|133.77|132.75|132.1|130.6|133.17|135.075|135.81|136.8|135.98|130.96|132.94|134.01||134.78|133.27|131.88|133.47|132.55|132.96|135.55|133.6512|133.58|131.04|123.09|125.69|123.21|121.62|120.93|128.34|129.69|128.64|129.85|126.85|128.26|128.56|126.52|124.6|123.73|122.23|123.92|120.96|121.42|120.805|117.81|118.875|120.94|123.39|128.05|127.91|126.71|123.19|122.4|122.84|124.94|125.68|125.43|124.43|126.76|131.25|129.49|129.56|128.975|132.22|133.45|136.18|139.46|137.55|135.24|134.62|133.6||136.76|134.77|137.85|139.049|139.38|146.41|146.13|144.3|145.12|146.14|149.79|151.45|151.22|151.86|151.78|150.61|150.05|148.37|144.88|148.03|147.43|147.43|147.1|144.54|145.35|144.67|142.36|140.64|136.28|137.31|139.6|139.17|137.78|135.24|134.16|132.44|130.55|129.74|132.26|132.28|133.298|133.11|131.16|129.04||127.73|128.72|129.61|133.99|134.275|133.48|129.065|128.679|128.36||125.8|125.57|130.63|126.91|128.17|134.4|140.41|141.93|141.94|142.63|141.6701|143.43|142.915|141.83||141.49|137.42|134.61|132.87|134.24|132.95|133.02|137.13|138.77|136.47|136.53|133.4|138.53|139.13|138.92|142.82|146.86|149.14|144.69|143.76|147.66|148.41|144.62|144.13|145.33|147.9|152.62|151.73|150.14|148.07||150.72|150.75|151.55|150.69|154.24|155.61|155.8|161.14|161.55|159.46|161.6|163.12|163.65|160.17|158.78|158.35|156.68|157.52|155.31|155.35|152.06|150.945|146.43|145.03|148.31|147.05|149.93|148.03|150.31|151.86|155.57|154.9|154.28|154.72|154.4|152.39|153.01|153.45||154.75|157.43|159.3|159.02|156.085|160.63|163.53|164.11|160.93|160.67|161|162.49|163.98|162.661|162.18|158.04|155.72|157.475
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|72.27|72.18|71.54|72.02|71.34|70.87|71.775|70.94||71.23|71.5756|71.81|71.5||70.955|70.51|70.645|70.03|70.3|71.16|72.42|73.695|73.79|72.47|71.45|71.46|71.61|71.11|70.9|71.215|72.51|71.58|69.84|70.72|71.16||70.56|70.18|69.365|68.92|68.06|68.97|68.48|68.49|68.93|68.975|66.505|66.68|67.07|67.36|67.27|68.21|67.43|67.52|67.55|66.35|65.8|65.285|64.34|63.77|63.79|64.2|64.955|64.05|64.17|63.31|63.66|64.47|64.63|65.16|67.15|67.98|68.92|67.795|67.38|69.39|70.017|70.6|71.67|71.99|73.09|74.85|74.47|74.97|75.05|76.05|77.09|77.65|78.22|77.82|77.5771|77.2399|75.835||76.31|75.515|75.33|75.98|76.5|77.175|76.89|76.52|76.67|77.475|78.05|77.98|77.785|77.865|77.44|76.72|76.25|75.67|75.31|75.22|74.63|75.04|74.515|74.79|74.09|74.26|73.47|70.975|70.9399|70.32|69.7|68.52|69.38|69.61|69.7|69.86|69.73|70.38|70.81|70.385|70.13|70.71|70.76|71.74||71.965|70.65|69.63|70.34|69.73|69.15|67.95|66.755|65.94||66.04|65.94|67.79|68.39|70.59|71.98|73.975|74.8018|75.2|75.2561|74.81|74.78|74.6|74.95||75.37|74.7526|74.24|74.19|72.93|71.945|71.86|72.66|72.4|71.96|71.535|71.405|72.5|72.75|72.4|72.44|72.5004|72.51|71.96|71.93|73.25|73.72|73.73|74.385|74.55|75.5|76.76|77.165|76.32|76.61||76.595|76.41|76.595|77.115|77.23|76.89|76.94|76.25|75.19|75.55|75.14|74.56|73.93|73.25|72.81|71.83|71.42|71.08|71.1401|71.74|71.93|71.47|71.4|71.24|71.25|70.81|71.31|72.37|71.965|70.95|69.7|68.41|68.38|68.03|67.66|65.675|66.47|66.62||66.77|66.655|66.585|67.13|67.36|67.78|68.375|69.08|68.88|68.66|69.09|69.46|69.44|69.43|69.31|68.0161|67.99|67.965
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|87.33|86.41|85.89|86.4|84.972|82.825|83.7015|83.04||81.61|81.779|80.84|81.0924||81.0699|80.53|82.05|80.89|81.2066|81.67|84.1611|86.09|86.954|84.804|84.65|85.0157|84.76|84.49|85.89|87.0407|88.0767|87.509|84.61|86.055|87.39||86.3675|85.5062|84.78|85.68|83.4853|83.78|85.35|84.53|84.08|83.31|79.9|83.57|83.16|84.44|85.56|89.76|88.43|88.4|88.03|86.31|85.89|84.83|82.09|81.0664|80.9601|79.94|80.93|79.15|78.6359|78.22|77.03|78.2871|78.34|80.64|82.5|81.82|82.1299|79.57|78.3108|77.5624|79.19|77.64|77.42|77.21|78.94|82.02|80.98|81.84|82.1881|82.87|83.83|84.9238|87.42|86.025|84.51|84.74|84.96||86.2|85.35|86.79|87.59|88.29|90.57|90.69|88.9247|89.205|89.6|90.89|91.4363|90.73|91.884|91.55|90.8|90.4|89.43|87.0742|88.23|88.12|88.68|88.6181|87.82|87.5812|87.234|86.27|84.42|81.78|81.08|81.31|82.0176|81.86|81.05|79.91|79.03|77.6699|78.0711|78.48|78.81|79.85|79.7631|78.52|78.3285||78.33|78.11|78.59|81.27|81.095|80.63|79|78.28|77.87||76.51|76.03|77.95|76.64|78.3449|81.3121|84|85.34|85.2435|85.629|85.29|86.0769|84.3819|84.84||85.6013|83.4767|82.21|81.1|81.69|80.9099|80.8708|80.56|82.8891|81.808|81.69|78.9551|80.8052|80.15|81.16|82.73|85.22|85.63|84.02|83.0714|85.1244|85.3591|83.66|86.95|87.36|88.23|91.095|90.87|90.11|89.4928||91.97|91.54|91.14|90.8|90.8512|91.07|92.4|93.03|94.5542|93.62|93.3791|94.06|94.4796|92.3047|91.4261|91.1997|91.39|92.06|91.5147|92.23|90.72|89.2737|86.83|87.1|89.3301|88.71|89.52|88.2679|87.35|89.03|90.6276|90.58|89.79|89.8464|89.8504|87.8679|89.3375|90.0804||90.97|92.07|92.69|92.4232|89.39|91.46|92.799|92.7533|91.2147|90.54|89.53|90.54|92.16|91.5139|91.3648|88.7924|89.28|90.76
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|90.67|89.55|86.44|87.19|86.49|85.51|86.97|85.61||84.665|85.08|85.06|84.755||84.55|83.88|85.02|83.8|84.48|85.92|87.58|89.59|89.955|87.77|87.91|87.94|87.4397|87.44|88.38|89.215|90.47|89.22|87.25|88.08|88.21||88.03|87.57|87.17|86.89|85.725|87.06|87.52|87.81|89.12|88.435|83.79|83.9|83.54|83.14|82.175|84.39|85.13|84.43|84.305|83.18|82.84|82.1|79.84|78.91|79.61|80.16|81.85|80.15|80.18|79.4|78.58|79.14|79.37|80.22|82.99|83.55|85.2|83.42|82.08|82.24|83.3499|83.83|84.48|86.49|87.65|90.39|90.69|91.43|91.57|93.63|94.27|96.56|98.38|97.65|96.69|96.28|94.72||95.5|94.54|95.65|96.46|97.03|99.26|99.34|98.42|98.58|99.88|101.42|102.6|102.92|103.36|103.33|102.8|102.26|101.56|99.94|100.2|98.57|98.62|99.29|99.465|99.88|100.46|99.64|96.5894|96.08|95.975|95.96|94.83|95.15|94.32|93.33|93.07|91.47|92.63|93.34|93.2|93.675|94.3|94.54|93.41||93.96|93.13|92.35|95|94.88|94.33|92.32|91.41|89.86||88.73|87.92|90.44|88.38|90.5|93.53|96.96|98.95|99.37|99.3|99.42|99.74|99.51|99.82||100.415|98.73|97.94|97.1|96.35|95.19|95.27|97.12|97.3|96.99|96.85|94.38|95.685|97.37|99.06|100.68|103.97|104.06|103.29|104.36|108.21|109.08|108.41|109.58|109.67|111.31|113.13|112.6|110.65|108.85||109.86|109.16|109.37|110.12|110.275|110.12|110.71|110.75|110.36|110.11|110.1|109.85|110.34|107.08|105.92|104.68|105.59|106.08|106.37|106.15|105.63|104.58|103.56|103.62|104.94|103.96|104.545|103.77|104.52|104.645|104.39|103.69|102.68|102.86|103.53|101.34|102.2|101.82||102.84|103.16|103.48|103.54|103.81|104.99|106.7|106.87|105.26|105.71|106.39|107.19|107.71|106.75|106.65|105.12|104.96|106.89
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|58.99|58.26|56.17|56.64|56.19|55.82|56.67|55.63||55.12|55.42|55.36|55.1492||55.01|54.56|55.31|54.515|54.91|56.08|57.09|58.385|58.53|57.13|57.28|57.26|56.95|56.82|57.45|57.9006|58.87|58.07|56.85|57.37|57.5||57.368|57.14|56.84|56.5|55.75|56.62|56.73|57.06|57.945|57.48|54.44|54.52|54.26|54|53.44|54.8|55.36|54.88|54.78|54|53.79|53.5117|52.03|51.46|51.9|52.3725|53.36|52.23|52.19|51.7|51.39|51.6|51.73|52.41|54.29|54.68|55.8975|54.87|53.96|54.02|54.77|55.09|55.46|56.6504|57.39|58.97|59.13|59.63|59.87|61.13|62.03|63.1599|64.38|63.97|63.4|63.15|62.16||62.77|62.12|62.9|63.31|63.71|65.27|65.21|64.61|64.72|65.79|66.45|67.4|67.71|67.84|67.88|67.5|67.13|66.8|65.77|65.6999|64.82|64.92|65.26|65.3999|65.63|66.0557|65.6|63.3|63.14|63.006|62.99|62.14|62.3595|61.86|61.32|61.202|60.1531|60.9|61.429|61.4|61.63|62.2|62.38|61.55||62|61.5|60.89|62.77|62.74|62.1864|61.09|60.43|59.26||58.53|58.02|59.47|58.07|59.44|61.54|63.63|64.87|65.18|65.13|65.2821|65.5|65.39|65.66||66.03|65.065|64.59|64.09|63.379|62.58|62.36|63.54|63.79|63.61|63.49|61.81|62.65|63.84|65.39|66.185|68.3|68.32|67.95|68.84|71.55|72.1589|71.94|72.72|72.78|74.04|75.01|74.69|73.29|72.14||72.66|72.2906|72.45|73.17|73.26|73.33|73.44|73.14|72.66|72.53|72.39|72.11|72.39|70.23|69.28|68.42|68.74|69.28|69.57|69.53|69.09|68.38|67.88|67.85|68.73|68.12|68.492|68.06|68.61|68.62|68.1532|67.45|66.89|66.68|67.26|65.82|66.16|65.8||66.34|66.57|66.69|66.99|67.0448|67.91|69.1764|69.45|68.46|68.915|69.4492|69.95|70.3|69.58|69.58|68.73|68.55|70
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|38.42|38.12|37.61|37.6745|37.226|36.47|36.92|36.685||36.58|36.7599|36.9|36.7299||36.56|36.41|36.71|36.2383|36.3419|36.19|37.015|37.9|38.36|37.52|37.5|37.64|37.6029|37.58|37.88|38.2299|38.43|38.16|37.48|37.69|38.115||37.85|37.77|37.3084|37.165|36.69|37.0193|37.39|37.41|37.67|37.16|35.89|36.12|35.91|35.92|35.14|36.05|36.02|35.828|35.794|35.5055|35.17|34.68|34.02|33.93|33.675|33.722|34.1884|33.4799|33.5|33.3996|33|33.2761|33.14|33.39|34.06|34.25|34.505|33.57|32.915|33.26|33.7194|33.4063|33.695|34.34|35.31|36.22|36.02|36.39|35.87|36.58|36.71|37.3806|38.03|37.58|36.98|36.86|36.3345||36.96|36.4481|36.98|37.75|37.93|38.75|38.69|38.16|38.31|38.28|39.02|39.24|39.08|39.38|39.03|38.97|38.599|38.03|37.35|37.5999|37.0932|37.2532|37.12|37.39|37.44|37.44|36.82|36.01|35.5637|35.42|35.203|34.9546|35.17|35.01|34.5384|34.19|33.7599|34.0754|34.25|34.1|34.289|34.41|33.94|34.12||34.635|34.21|34.4524|35.1153|34.74|34.31|33.42|33.42|33.55||33.4059|33.819|34.8662|34.95|35.8157|36.8143|37.94|38.87|38.98|38.62|38.35|38.485|38.2|38.31||38.44|37.95|37.42|37.03|37.069|37.01|37.04|37.75|37.19|36.57|36.5002|35.6778|36.5274|36.51|36.58|37.082|38.03|38.21|37.2706|36.8966|37.72|37.829|37.5999|37.85|38.05|39.028|40.25|40.13|39.59|39.2884||39.27|39.07|39.07|38.755|38.94|38.7464|38.77|39.5139|39.52|39.37|39.51|39.6|39.53|39.17|39.18|38.81|38.9|39.34|39.2328|38.86|38.8679|38.46|38.06|38.18|38.6262|38.29|38.07|38.1377|38.42|38.18|37.9731|37.67|37.335|37.235|36.99|35.83|36.2685|36.43||36.75|36.78|36.978|36.6596|36.48|36.6832|36.99|37.07|36.6815|36.3099|36.356|36.74|36.7215|36.48|36.1992|35.8|36.26|36.5301
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|107.81|105.72|104.82|105.93|105.3|103.288|103.475|102.34||100.55|100.99|100.78|101.07||102.81|104.12|104.4|103.81|105.84|107.83|109.12|108.32|109.08|108.11|108.17|109.45|109.68|107.39|105.99|107.1|105.81|102.73|102.96|103.805|102.93||103.25|101.62|100.815|100.885|100.57|101.45|99.3|97.985|98.37|98.43|95.02|94.96|94.86|95.655|96.38|97.63|97.42|96.62|97.625|97.9|96.69|95.225|93.55|93.93|96.33|97.42|98.46|99.66|100.19|100.38|100.535|100.9|100.51|101.62|102.84|102.84|104.6499|104.68|104.86|104.225|104.45|102.98|105.41|106.425|105.96|108.04|106.84|107.82|108.05|108.19|108.21|107.735|108.89|108.795|109.52|109.48|108.97||110.56|110.25|113.34|113.51|113.01|113.99|113.09|111.87|113.48|112.96|113.335|115.64|115.1|116.02|116.745|115.57|117.06|118.91|118.359|118.53|117.11|119.55|119.49|120.69|120.1|119.305|118.92|118.485|119.24|117.54|119.27|116.7195|115.55|115.15|115.32|116.82|116.16|116.65|116.23|114.79|113.5|115.17|117.54|117.75||117.59|115.77|113.9|112.18|112.22|114.17|115.165|113.31|111.015||112.83|111.72|110.99|110.98|111.67|114.61|114.71|115.13|115.775|115.51|116.06|116.71|117.34|117.23||119.737|119.09|119.62|119.638|118.25|119.02|118.72|117|115.35|116.935|117.15|118.89|117.94|116.96|114.71|115.04|116.47|118.965|119.31|118.27|120.97|121.07|122.32|123.03|122.185|121.44|120.91|121.965|119.72|121.08||122.93|124.3|124.16|124.19|125.83|126.67|128.3|130.775|131.98|132.96|132.67|132.01|131.55|130.56|129.52|131.18|131.6|129.335|131.67|133.535|133.34|133.13|133.15|132.89|135.45|135.17|137.3403|138.25|140.64|140.825|138.7|140.42|142.33|140.045|137.31|139.37|137.8499|138.67||138.37|137.565|136.07|135.84|137.74|138.51|137.83|139.37|138.58|139.31|140.14|141.48|143.57|142.36|142.95|143.46|143.365|142.57
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|99.52|98.66|98.33|98.81|98.43|97.22|97.42|96.995||96.27|96.265|96.16|96.41||96.95|97.48|97.54|97.31|98.06|98.79|99.01|98.99|99.26|98.39|98.37|98.875|99.25|98.41|98.13|98.69|98.5|97.61|97.075|97.35|97.12||97.18|96.715|96.605|96.59|96.63|97.225|96.49|95.845|96.0599|96.18|94.09|93.88|93.59|93.95|93.7935|94.8701|94.99|94.56|95.19|95.465|94.82|94.44|93.43|93.325|93.65|94.0727|94.8|95.1101|95.33|95.24|95.335|95.43|95.14|95.53|96.185|96.59|97.695|97.65|96.88|96.58|96.795|95.3478|96.3|96.97|97.22|98.28|98.04|98.605|98.99|98.79|99.18|98.95|100.05|100.09|100.26|100.165|99.935||100.79|100.31|101.44|101.72|101.58|102.23|102.13|101.64|102.49|102.45|102.685|103.73|103.36|103.91|104.325|103.695|104.29|104.71|104.079|104.2375|103.765|105.125|104.58|105.745|105.67|105.575|105.32|104.61|104.695|103.9|104.46|103.04|102.49|102.41|102.6031|102.99|102.64|103.0514|103.03|102.455|101.84|102.77|104.01|104.02||103.97|102.54|101.52|100.7403|101.02|101.76|102.17|101.12|99.945||100.46|100.22|99.56|99.295|99.8|101.31|101.94|102.17|102.43|102.405|102.65|102.92|103.37|103.63||104.59|104.41|104.47|104.4701|103.77|103.9899|103.93|103.1|102.65|103.325|102.94|103.57|102.85|102.575|101.89|101.605|102.03|102.78|102.6|102.22|103.21|103.39|104.125|104.27|103.975|103.02|102.98|103.42|102.93|103.545||104.27|104.91|104.585|103.9|104.42|104.97|105.315|106.29|106.78|107.01|107.62|107.3|106.98|106.695|106.7|107.5|107.78|107.24|108.445|109.22|109.24|109.12|109.8|109.74|110.7|110.8302|111.43|112.07|113.08|113.3|112.1|112.56|113.485|112.14|110.88|111.545|110.9|111.22||111.23|110.9|110.344|110.2363|110.83|111.23|110.68|111.37|110.99|111.345|111.45|112.16|112.813|112.54|112.65|112.66|112.52|112.7614
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|23.35|23|22.83|22.985|22.84|22.5199|22.6664|22.64||22.55|22.62|22.4|22.42||22.56|22.6|22.7|22.6391|22.5324|22.6192|22.92|23.03|23.11|22.79|22.9519|22.83|22.86|22.7906|22.88|22.93|22.96|22.65|22.37|22.412|22.43||22.46|22.14|22.255|22.4|22.24|22.37|22.3795|22.15|22.19|21.98|21.27|21.3|21.18|21.15|20.78|21.21|21.21|21.03|21.12|21.41|21.2499|21|20.63|20.64|20.56|20.595|20.72|20.72|20.72|20.75|20.55|20.76|20.76|20.88|21.19|21.19|21.48|21.2199|21|20.96|21.04|20.69|20.92|21.3|21.53|21.66|21.6697|21.85|21.89|21.93|21.97|21.99|22.29|22.11|21.9824|22.07|21.97||22.27|22.21|22.45|22.44|22.5|22.74|22.7737|22.6101|22.7895|22.79|23|23.36|23.39|23.5863|23.76|23.7209|23.9|23.93|23.6|23.64|23.64|23.79|23.6|23.79|23.9022|23.645|23.519|23.33|23.26|23.2153|23.24|22.94|22.95|22.95|22.833|22.81|22.7299|22.915|22.91|22.7|22.97|23.04|23.11|23.16||23.27|23.28|23.05|23.0099|23.19|23.26|23.31|23.07|22.87||22.97|23.1425|22.96|22.78|22.93|23.4|23.68|23.87|24|24.31|24.99|24.28|24.47|24.33||24.57|24.48|24.46|24.5|24.37|24.26|24.32|24.022|24.02|23.9637|23.89|24.0081|24|23.9842|23.918|24.0183|24.3599|24.56|24.25|24.1748|24.32|24.29|24.64|24.72|24.75|24.77|25.02|25.12|24.92|25.14||25.34|25.4|25.32|25.29|25.46|25.5467|25.63|25.9|26.01|25.939|26.165|26.18|26.08|25.82|25.97|26.05|26.48|26.2981|26.34|26.39|26.44|26.31|26.1877|26.1587|26.56|26.61|26.7789|26.62|26.82|26.96|26.98|27.06|27.31|27.27|27.19|27.173|27.39|27.37||27.46|27.3999|27.37|27.24|27.26|27.41|27.46|27.54|27.4|27.56|27.575|27.7864|27.765|27.65|27.57|27.509|27.5694|27.87
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|40.8|40.22|39.9|40.11|39.84|39.25|39.6709|39.27||39.16|39.215|39.1395|39.15||39.328|39.3426|39.55|39.6355|39.61|39.77|40.24|40.81|40.83|40.3|40.32|40.48|40.46|40.38|40.485|40.84|40.59|40.03|39.5137|39.65|39.6334||39.75|39.22|38.95|39.28|39.23|39.73|39.41|38.91|39.18|38.65|37.485|37.4093|37.14|37.0399|36.5|37.67|37.4|37.1|37.49|37.85|37.51|37.03|36.34|36.26|36.105|36.08|36.38|36.29|36.16|36.326|35.91|36.205|36.17|36.48|37.01|37.36|37.848|37.35|36.78|36.7|36.79|36.14|36.56|37.19|37.67|37.9241|37.936|38.3397|38.47|38.52|38.6219|38.62|39.08|38.82|38.58|38.78|38.5||39.12|38.89|39.37|39.42|39.41|40.03|39.98|39.7|39.95|40.02|40.315|41.09|41.21|41.55|41.89|41.93|42.5|42.4|41.72|41.79|41.55|42.23|41.85|42.285|42.36|42.09|41.8|41.4|41.1596|41.15|41.2302|40.62|40.55|40.56|40.44|40.26|40.08|40.43|40.3202|40.05|40.27|40.42|40.69|40.64||41.4|41.07|40.58|40.52|40.9|41.14|41.12|40.72|40.22||40.3299|40.525|40.4599|40.08|40.295|41.14|41.8489|42.13|42.34|42.66|42.5533|42.77|42.91|43.03||43.45|43.3|43.26|43.4|43.12|42.88|43.0548|42.54|42.59|42.49|42.3343|42.57|42.5799|42.46|42.3|42.39|42.85|43.23|42.9794|42.84|43.1056|43.06|43.55|43.95|43.95|44.05|44.56|44.62|44.11|44.55||44.8|45.03|44.98|44.92|45.16|45.33|45.47|46.0273|46.32|46.34|46.66|46.48|46.36|45.98|46.28|46.31|46.57|46.49|46.83|47.065|47.24|46.88|46.83|46.69|47.12|47.27|47.75|47.458|47.84|48.06|48.11|48.31|48.64|48.42|48.1|48.02|48.32|48.3694||48.483|48.54|48.45|48.29|48.25|48.59|48.81|48.9271|48.67|48.9815|49.0704|49.296|49.35|49.21|49.0444|48.85|48.96|49.54
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|88.155|87.165|86.14|86.9199|86.75|85.38|86.09|85.62||84.86|85.125|85.11|85.08||85.48|86.04|86.18|85.23|85.78|86.07|86.79|87.555|88.3894|86.63|86.73|87.175|86.875|86.03|86.92|87.44|87.86|86.575|85.6|85.63|85.43||85.17|84.48|83.99|84.02|83.85|84.49|84.41|83.26|83.79|83.575|81.29|81.31|80.66|80.54|79.33|80.92|80.08|79.66|80.365|80.29|80.22|79.31|78.26|77.99|78.09|78.405|79.13|78.945|79.06|78.89|78.91|79.36|79.43|79.82|80.95|80.89|81.93|80.96|80.05|79.9|80.65|80.55|81.3|82.425|83.46|84.235|83.94|84.52|84.525|85.27|85.125|85.2864|86.71|86.38|85.8|85.61|85.05||85.93|84.85|85.88|86.4339|86.38|87.93|87.91|87.39|87.44|86.38|87.55|88.31|88.44|89.4977|90.51|90.23|90.71|90.165|89.25|89.85|88.47|88.9875|88.53|87.71|88.25|88.345|87.81|86.69|85.83|86.15|86.01|85.14|84.66|83.98|83.52|82.955|82.535|83.41|83.775|84.575|84.83|85.29|85.33|85.51||86.35|85.47|85.03|85.3375|86.2891|86.96|86.4787|86.2|86.29||86.215|85.77|87.54|85.93|85.89|88.29|89.33|90.05|90.47|90.92|91.22|91.75|91.44|91.65||92.62|91.76|91.365|90.49|89.95|89.7|89.35|89.07|89.325|89.47|89.88|89.6|89.76|89.43|89|90.03|91.04|92.06|90.7282|90.6368|91.92|92.54|92.7|93.24|93.29|93.17|93.86|94.01|93.58|94.105||94.55|94.9297|94.9|94.52|95.62|96.25|96.68|97.72|98.32|98|98.195|97.975|98.08|96.8599|95.99|96.18|96.02|95.955|97.13|97.91|98.41|97.41|95.52|95.34|95.89|95.87|96.27|95.87|94.6|95.805|97.83|98.7|100.52|99.57|100.99|99.05|101.54|102.55||103.22|103.31|103.51|103.365|102.97|103.4|104.14|104.47|104|104.37|104.565|105.21|105.83|105.28|105.48|105.51|105.55|105.79
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|76.7|76.25|75.87|75.955|75.78|74.535|74.66|74.19||73.67|73.62|73.83|74.37||74.45|74.485|74.795|74.19|74.46|74.8071|75.11|76.21|76.7|75.4|75.32|75.14|75.07|75|75.295|75.59|75.66|75.69|74.6|74.93|75.175||75.295|74.79|74.35|74.46|74.17|74.565|74.6986|74.29|74.69|74.27|72.735|73.065|73.115|73.205|72.635|74.29|73.95|74.175|74.69|74.14|73.71|73.25|72.73|72.57|72.745|72.635|73.31|72.595|72.37|71.91|71.85|72.02|72.11|72.77|73.46|73.4|73.53|72.13|72.28|71.97|72.49|71.915|72.18|72.73|73.39|74.24|74.07|74.49|74.2|74.445|74.905|75.17|76.23|76.17|75.55|75.19|74.39||75.07|74.41|75.12|75.66|75.77|77.12|77.14|76.5|76.4|76.4|77.37|77.88|78.035|78.73|79|78.97|79.32|78.77|77.96|78.65|78.11|78.45|78.25|77.86|78.08|78.35|78.02|77.47|76.71|77.09|77.53|77.06|76.62|75.94|75.72|75.5|74.63|74.915|74.9|74.92|74.96|74.88|74|73.98||74.23|73.825|73.79|74.79|75.1|75.36|74.58|74.245|74.67||74.57|74.145|75.39|74.23|74.31|76.22|77.5075|78.07|78.32|78.8|78.87|79.24|79.45|79.86||80.19|79.52|78.44|77.26|76.86|76.8|76.665|76.25|76.87|76.96|77.06|76.98|77.485|77.53|77.31|78|79.02|79.65|78.76|78.3|79.25|79.63|79.67|79.89|80|79.66|80.54|80.44|80.19|80.36||80.89|80.88|80.62|80.07|80.7275|81.035|81.4|82.47|82.58|82.0281|82.725|82.7|82.86|81.85|81.92|81.94|82.01|82.07|82.45|82.54|82.3|81.74|80.755|80.87|81.65|81.87|82.32|82.09|82.41|82.94|83.5|83.36|83.635|83.88|83.63|83.18|82.91|83.05||82.99|82.97|83.18|82.805|82.825|83.25|83.83|84.12|83.85|83.86|83.9|84.54|84.96|84.78|84.83|84.69|85.12|85.87
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|100.53|99.57|99.15|99.5|99.15|98.06|98.25|97.97||97.36|97.47|97.5|97.615||98.11|98.4653|98.536|98.26|98.93|99.52|99.7|99.79|100.18|99.2355|99.21|99.5959|99.725|98.92|99.29|99.295|98.89|98.32|97.7885|98.19|98.04||98.02|97.5|97.3355|97.325|97.165|97.63|96.95|96.45|96.605|96.58|94.7001|94.6099|94.46|94.64|94.505|95.51|95.35|95.06|95.46|95.6204|95.17|94.705|94.03|93.865|94.2555|94.5584|95.18|95.4|95.63|95.44|95.61|95.83|95.75|96.01|96.71|96.99|97.55|97.48|97.08|96.7999|97.1277|96.075|96.91|97.45|97.92|98.6001|98.4|98.84|99.01|99.1057|99.35|99.19|100.09|100.13|100.18|100.13|99.97||100.67|100.145|101.23|101.445|101.28|101.85|101.87|101.395|101.9671|101.89|102.13|102.93|102.735|103.13|103.45|103.12|103.63|103.675|103.045|103.29|102.83|103.89|103.64|104.345|104.305|104.395|104.205|103.64|103.51|103.09|103.6|102.58|102.17|101.99|102.03|102.35|101.98|102.24|102.19|101.92|101.4499|101.9799|102.8|102.7043||102.7874|101.955|101.235|100.66|100.945|101.47|101.76|100.9296|100.26||100.57|100.36|100.16|99.94|100.35|101.72|102.22|102.555|102.76|102.77|102.905|103.09|103.525|103.64||104.305|104.19|104.07|103.74|103.2|103.21|103.22|102.639|102.43|102.97|102.78|103.14|102.785|102.72|102.1|101.95|102.52|103.05|102.79|102.36|103.27|103.51|104.01|104.13|103.93|103.18|103.47|103.7356|103.4264|104.015||104.74|105.09|104.92|104.505|105.01|105.51|105.805|106.625|106.87|106.95|107.38|107.15|106.89|106.5252|106.65|107.035|107.21|106.88|107.649|108.14|108.06|107.73|107.92|107.816|108.55|108.68|109.209|109.3301|110.14|110.55|110|110.38|111.17|110.43|109.58|109.7681|109.55|109.78||109.88|109.805|109.4849|109.51|109.76|110.155|110.06|110.68|110.48|110.71|110.75|111.37|111.97|111.6764|111.89|111.86|111.88|112.13
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|81.79|81.61|81.55|81.62|81.53|81.25|81.38|81.3||81.27|81.28|81.25|81.26||81.34|81.45|81.43|81.35|81.4|81.48|81.3983|81.62|81.62|81.37|81.4|81.42|81.45|81.29|81.33|81.42|81.43|81.42|81.23|81.25|81.2||81.195|81.12|81.1399|81.18|81.19|81.3|81.2585|81.17|81.28|81.29|80.84|80.71|80.64|80.71|80.64|80.955|80.99|81.03|81.185|81.25|81.11|81.09|80.97|80.985|80.82|80.88|81.02|80.99|80.985|80.98|81.13|81.12|81.05|81.08|81.24|81.26|81.41|81.4095|81.35|81.31|81.39|81.12|81.2|81.3383|81.39|81.55|81.67|81.6|81.7|81.69|81.79|81.8499|82.14|82.18|82.22|82.25|82.2||82.34|82.19|82.35|82.36|82.39|82.45|82.46|82.45|82.5656|82.49|82.54|82.6085|82.49|82.59|82.65|82.62|82.69|82.72|82.49|82.56|82.54|82.83|82.7|82.97|82.98|83.09|83.1|82.91|82.88|82.83|82.95|82.67|82.51|82.54|82.54|82.63|82.565|82.635|82.73|82.69|82.59|82.72|82.97|83.01||83.07|82.85|82.64|82.54|82.62|82.73|82.855|82.59|82.36||82.44|82.43|82.34|82.18|82.34|82.74|82.96|83.01|83.08|83.08|83.14|83.18|83.27|83.39||83.5|83.5269|83.48|83.4199|83.24|83.29|83.22|83.11|83.11|83.23|83.14|83.24|83.09|83.13|83.11|83|82.95|83.04|82.9|82.89|82.98|83.07|83.22|83.18|83.16|82.92|82.95|83.05|83.11|83.21||83.28|83.46|83.31|83.11|83.12|83.21|83.185|83.14|83.2|83.1869|83.42|83.37|83.34|83.3152|83.4436|83.57|83.61|83.54|83.76|83.87|83.9|83.98|84.09|84.05|84.18|84.21|84.29|84.4099|84.51|84.6|84.49|84.61|84.86|84.63|84.41|84.535|84.39|84.435||84.52|84.46|84.419|84.32|84.33|84.45|84.46|84.67|84.69|84.73|84.75|84.9|84.97|84.95|84.97|84.97|84.96|85.1791
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|109.03|108.18|108|108.35|107.95|106.95|107.3|107.25||106.8|106.84|106.775|106.9299||107.105|107.8|107.9|107.3431|107.5058|107.97|108.3435|108.76|109.31|108.775|109.06|109.55|109.53|109.1496|109.48|110.2|109.38|108.37|107.0809|107.59|107.525||107.57|107.13|106.615|106.58|106.85|107.37|107.11|106.85|107.13|107.18|105.78|105.8869|105.71|105.5|105.5635|107.07|107.09|106.61|106.92|106.789|106.48|106.23|105.8601|105.73|105.455|105.3|106.18|106.46|105.87|105.85|105.88|105.905|105.51|105.79|105.95|106.305|107.05|106.515|105.6|106.41|107.18|106.09|107.38|107.885|108.79|109.475|109.17|109.55|110.18|110.615|110.79|110.48|111.26|111.27|111.57|111.69|111.88||112.33|112.03|114.9612|115.21|115.25|115.83|115.8299|115.3968|115.7142|115.49|115.63|115.88|115.32|115.49|115.66|115.57|115.77|116.02|115.88|116|115.4291|116.45|116.42|117.19|117.32|118.48|117.69|116.7|116.54|115.99|116.12|114.96|114.81|114.67|114.72|114.71|114.18|114.54|114.1266|114.1|113.81|114.29|114.87|115.35||115.4|114.76|114.55|114.6|115.31|115.8006|115.79|115.1331|114.6676||114.825|114.975|115.29|114.55|115.87|117.59|117.69|117.8364|117.91|118.08|118.36|117.63|117.69|119.45||119.86|119.63|119.07|119.0363|118.7|118.74|119.52|119.19|118.6716|119.08|118.74|119.0738|118.74|117.975|117.99|118.65|119.19|120.04|119.65|119.615|122.2405|122.12|121.71|121.7|122.03|122.35|121.935|121.59|121.07|121.39||121.32|121.76|122.12|121.465|121.63|121.79|122.045|122.97|123.3|123.575|125.52|125.09|124.84|125.365|125.32|126.5|126.62|125.685|126.47|127.36|127.1499|126.18|127.28|127.77|128.6|127.86|128.516|129.48|128.76|128.475|127.4|127.74|128.3|127.25|125.04|126.5|124.8|124.53||124.16|123.97|123.645|123.4871|124.08|124.105|123.735|124.27|123.8899|123.97|124.29|124.95|125.685|125.92|126.54|126.3|125.865|126.275
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|43.08|42.35|41.78|41.6899|41.6799|41.05|41.51|41.48||41.34|41.37|41.29|41.3549||41.75|41.575|41.51|41.59|41.9861|42.24|42.54|43.06|43.1|42.84|43.0574|43.1599|43.1187|43.13|43.285|43.35|43.475|43.15|42.9|42.6699|42.7516||42.8199|42.35|42.17|42.35|42.27|42.7|42.4|41.97|42.1|42.02|40.65|40.8|40.4399|40.22|39.775|40.41|40.56|40.73|41.08|41.14|40.45|40.07|39.4199|39.13|39.295|38.964|38.9834|38.619|38.3|38.47|38.285|38.37|38.7037|39.3499|39.71|40.2225|40.75|40.49|40.2|39.69|39.77|38.41|40.0924|40.8|41.52|41.65|41.6199|41.9408|41.97|42.2|42.43|42.56|43.1|43.22|42.6762|43.2126|42.4||42.6|42.8|43.73|44.21|44.28|44.4705|44.25|43.9|44.3|44.36|44.78|45.29|45.26|45.709|45.92|45.71|46.09|46.2|45.6|46|45.7877|45.99|45.635|46.08|46.15|45.99|44.95|44.78|44.3885|44.7|44.789|43.61|43.5893|43.55|43.43|43.175|42.91|43.33|43.67|43.44|43.7|43.65|44.24|44.41||45|45.3657|44.9899|45.4|45.65|45.8|45.92|45.34|44.91||44.96|45.24|45.5452|45.12|45.91|46.89|47.68|47.81|47.92|48.4|48.49|48.5157|48.4476|49.43||49.76|49.43|49.25|49.4|49.34|49.1843|49.25|49.11|49.48|49.3|48.75|48.6|48.4|48.27|48.3|48.6738|49.19|49.69|49.57|49.3347|50.2|49.84|50.35|51.08|51.32|51.58|52|52|51.84|52.13||52.34|52.6|52.48|52.3465|52.53|52.66|53.27|53.79|53.82|53.86|54.16|54.16|54.25|54.2|53.86|53.75|53.79|53.43|53.41|53.6|53.49|53.25|53.49|53.1883|53.45|53.71|54.43|54.2|54.9814|54.47|54.09|54.09|54.16|53.78|53.81|53.42|53.45|53.19||53.27|53.03|52.737|52.51|52.71|52.66|52.9|52.8|52.78|53.07|53.16|53.46|53.54|53.4|53.68|53.16|53.29|53.74
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|28.655|28.28|28.11|28.17|27.96|27.4899|27.84|27.6||27.72|27.79|27.605|27.67||27.61|27.61|27.8|27.7499|27.87|27.8199|28.22|28.44|28.42|28.2|28.01|28.1011|28.32|28.12|28.11|28.1|28.1|27.75|27.5|27.55|27.49||27.52|27.18|27.02|27.24|27.3|27.42|27.2894|27.08|27.07|26.7689|25.9|25.9799|25.75|25.67|25.11|25.776|25.69|25.57|25.72|26|25.92|25.6|25.21|24.97|24.93|24.81|25.07|25.01|24.74|24.777|24.55|24.78|24.6825|25|25.21|25.45|25.94|25.37|25.12|25.11|25|24.51|24.81|25.19|25.63|25.95|26|26.29|26.3|26.38|26.45|26.55|26.9143|26.64|26.37|26.7|26.43||26.69|26.45|26.7382|26.87|26.79|27.16|27.0846|26.98|27.04|27.3|27.42|27.815|28.19|28.37|28.58|28.71|28.9|28.9|28.52|28.5142|28.41|28.78|28.58|28.84|28.95|28.74|28.61|28.3845|28.24|28.49|28.5|27.99|28.08|27.92|27.7577|27.64|27.4|27.66|27.68|27.55|27.71|27.93|27.76|27.86||28.15|28.13|28.1|27.97|28.21|28.26|28.2|28.0786|27.87||27.79|27.8684|27.83|27.615|27.74|28.45|29.06|29.3999|29.45|29.43|29.52|29.61|29.73|29.74||30.05|29.84|29.72|29.82|29.61|29.36|29.44|29.16|29.3484|29.14|29.05|29.08|29.3|29.24|29.1|29.51|29.65|29.63|29.46|29.38|29.56|29.49|29.9|30.05|30.17|30.33|30.83|30.72|30.51|30.65||30.79|30.9799|30.96|30.94|31.09|31.255|31.31|31.76|31.81|31.85|32.04|32.015|32.04|31.65|31.68|31.69|31.77|31.77|31.875|32.02|32.12|31.83|31.68|31.649|31.7617|31.9|32.24|31.84|32.08|32.26|32.56|32.75|32.95|32.9|32.805|32.66|33.01|33.075||33.29|33.3099|33.26|33.11|33.03|33.39|33.56|33.5994|33.41|33.4699|33.58|33.79|33.79|33.66|33.59|33.45|33.61|34.02
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|110.85|109.635|108.83|109.29|108.765|106.96|107.1|106.99||105.94|106.14|106.23|106.535||107.31|107.54|107.52|107.015|108.45|109.2|109.715|109.925|110.89|109.74|109.4|110.03|110.08|108.975|108.71|109.42|108.81|107.78|106.81|107.88|107.79||107.7|106.73|106.36|106.29|105.91|106.6|105.53|104.45|104.74|104.39|101.42|101.485|101.23|101.55|101.18|102.92|102.19|101.675|102.05|102.09|101.715|101.185|99.98|99.64|100.365|100.84|101.61|101.67|101.99|101.635|101.48|102.17|102.45|102.91|103.94|103.89|105.12|104.84|103.56|102.78|103.57|103.27|104.59|105.07|105.63|106.9|106.645|107.39|108.16|107.76|108.06|107.52|109.02|108.99|108.67|108.49|107.94||109.25|108.42|110.37|110.8|110.62|111.74|112.035|110.8|111.49|111.3|111.94|113.32|113.18|113.87|114.61|114.26|114.98|114.31|113.21|113.94|113.1|114.63|114.42|114.68|114.91|115.075|114.51|114.05|113.12|113.005|114.24|112.77|111.94|111.47|111.67|112.05|111.22|111.78|111.575|111.16|110.41|111.14|111.58|111.3||111.46|110.9|109.71|109.11|109.71|110.67|110.82|109.67|109.42||109.71|109.48|109.19|108.82|108.85|111.14|112.34|113.09|113.29|113.19|113.2|113.79|114.9|114.66||115.66|115.27|114.68|113.605|112.51|112.455|112.62|111.62|111.4|112.31|112.16|112.88|112.46|112.36|111.315|111.52|112.49|113.86|113.34|111.92|113.52|113.87|114.81|115.27|114.86|113.71|114.58|115.0925|114.165|115.33||116.7|116.81|117.17|116.585|117.56|118.62|119.24|121.19|121.55|121.395|121.56|121.35|121.01|120.12|119.81|120.395|120.33|119.99|121.155|121.985|121.875|120.45|119.47|119.57|120.42|120.93|121.995|121.83|123.29|124.445|123.86|124.3|125.835|125|124.08|123.08|123.35|123.53||124.14|123.77|123.485|123.85|124.3|124.96|125.19|126.08|125.68|125.805|125.795|126.93|128.3|127.82|127.8755|127.75|128.055|128.62
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|44.01|43.82|43.64|43.71|43.57|43.11|43.28|43.02||42.76|42.89|42.77|42.7873||42.94|42.9899|43.1|42.87|43|43.01|43.21|43.6|43.72|43.12|43.12|43.2386|43.19|42.98|43.01|43.22|43.24|42.93|42.67|42.47|42.285||42.18|41.959|41.9199|41.82|41.84|41.865|41.78|41.47|41.445|41.52|40.68|40.635|40.47|40.55|40.27|40.6387|40.43|40.27|40.54|40.58|40.47|40.39|40.26|40.3199|40.49|40.53|40.76|40.88|40.89|40.92|41.02|41.1706|41.19|41.3|41.66|41.7799|42.07|41.8|41.4743|41.485|41.75|41.76|41.96|42.19|42.3894|42.81|42.7|42.8493|42.93|42.96|43.03|42.97|43.39|43.28|43.22|43.27|43.06||43.4|43.1352|43.5|43.64|43.66|43.95|44.01|43.79|43.88|43.63|43.82|43.98|44.05|44.28|44.3395|44.23|44.3|44.01|43.64|43.8|43.51|43.72|43.66|43.44|43.52|43.45|43.29|42.83|42.63|42.7099|42.67|42.37|42.1282|42.05|42.04|42.11|41.965|42.03|42.37|42.6081|42.68|42.73|42.81|42.7493||43.055|43.01|42.96|43.0379|43.2264|43.38|43.37|43.31|43.37||43.4099|43.2499|43.54|43.2507|43.41|44.07|44.49|44.4912|44.61|44.49|44.7|44.98|44.7481|44.79||44.9158|44.81|44.77|44.45|44.3|44.168|44.35|44.13|44.14|44.31|44.39|44.46|44.35|44.3735|44.3484|44.52|44.7|45.16|44.88|44.94|45.19|45.3082|45.39|45.4799|45.55|45.4285|45.6052|45.5899|45.5|45.61||45.7|45.8606|45.82|45.95|46.1285|46.2|46.36|46.51|46.58|46.44|46.56|46.54|46.49|46.28|46.12|46.268|46.185|46.0297|46.18|46.27|46.18|45.9|45.3|45.31|45.59|45.66|45.91|46.105|46.0594|46.19|46.51|47.01|47.06|47.6|48.46|47.595|48.7|48.95||49.12|49.14|49.1401|49.17|49.1|49.345|49.48|49.59|49.51|49.585|49.61|49.79|49.9289|49.8209|49.925|50.005|50.0454|50.16
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.19|75.92|75.7993|75.91|75.77|75.32|75.49|75.45||75.26|75.3|75.28|75.35||75.47|75.7165|75.6799|75.52|75.74|75.83|75.83|75.89|75.95|75.61|75.6|75.625|75.67|75.435|75.57|75.67|75.59|75.5|75.19|75.34|75.33||75.24|75.12|75.105|75.1|75.06|75.25|75.16|74.89|74.97|74.975|74.0999|74.01|73.89|73.93|73.75|74.2299|74.08|74.055|74.215|74.25|74.1|74.0499|73.8199|73.72|73.61|73.6692|73.9899|73.965|74.09|73.9199|74.0162|74.23|74.32|74.3519|74.55|74.6285|74.875|74.81|74.58|74.45|74.71|74.39|74.6|74.825|75.06|75.35|75.34|75.43|75.55|75.58|75.64|75.66|76.07|76.1098|76.04|75.96|75.88||76.155|75.91|76.29|76.36|76.35|76.61|76.65|76.445|76.605|76.56|76.7|76.9399|76.85|77.09|77.115|77.04|77.19|77.09|76.73|76.92|76.8066|77.22|77|77.2436|77.28|77.43|77.35|77.045|76.87|76.86|77.005|76.6|76.36|76.2999|76.41|76.406|76.28|76.35|76.44|76.4499|76.37|76.46|76.72|76.66||76.64|76.36|76.15|76|76.09|76.24|76.25|76.0206|75.87||75.8602|75.78|75.856|75.8|75.79|76.42|76.85|76.94|76.99|76.99|77.0094|77.09|77.3|77.46||77.64|77.64|77.48|77.29|76.9888|76.99|76.9699|76.81|76.87|77.0801|76.96|77.65|76.96|77.03|76.89|76.795|76.93|77.1099|76.83|76.71|76.94|77.1099|77.35|77.35|77.24|76.9|77.08|77.2|77.34|77.44||77.66|77.74|77.635|77.3799|77.515|77.7|77.685|77.8937|77.96|77.93|78.2|78.09|78.05|77.825|77.95|78.08|78.12|78.06|78.28|78.4|78.4|78.38|78.23|78.24|78.5281|78.67|78.755|78.87|79.22|79.487|79.37|79.59|79.87|79.65|79.34|79.39|79.35|79.43||79.5575|79.55|79.49|79.48|79.49|79.65|79.69|79.94|79.93|79.98|79.96|80.21|80.32|80.27|80.3299|80.3|80.306|80.61
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.22|52.05|51.9091|51.92|51.81|51.61|51.6099|51.5199||51.38|51.39|51.5344|51.59||51.58|51.62|51.62|51.7|51.76|51.84|51.86|51.85|52.01|51.78|51.74|51.7799|51.75|51.68|51.59|51.54|51.49|51.46|51.329|51.2099|51.16||51.15|51.04|50.9798|50.96|50.9399|50.8399|50.63|50.44|50.43|50.35|49.87|49.84|49.75|49.73|49.7|49.8529|49.81|49.77|49.73|49.71|49.7072|49.77|49.86|50.06|50.3|50.31|50.41|50.45|50.42|50.34|50.52|50.45|50.34|50.4|50.39|50.41|50.4689|50.24|50.2|50.18|50.27|50.34|50.42|50.57|50.7207|50.82|50.9|51.06|51.08|51.1399|51.17|51.3|51.47|51.39|51.34|51.33|51.41||51.62|51.43|51.68|51.6399|51.7391|51.83|51.82|51.91|51.94|51.98|52.05|52.21|52.332|52.52|52.555|52.52|52.55|52.59|52.49|52.56|52.5201|52.68|52.64|52.69|52.59|52.63|52.58|52.46|52.31|52.23|52.27|52.0733|52.16|52.1199|52.155|52.15|52.13|52.04|52.05|51.99|51.93|51.91|51.97|51.84||51.76|51.67|51.53|51.3299|51.415|51.41|51.3999|51.28|51.14||51.18|51.1199|51.29|51.3023|51.54|51.98|52.13|52.22|52.245|52.27|52.3|52.33|52.21|52.27||52.23|52.04|51.8|51.5299|51.26|51.2|51.09|50.9881|51.04|51.18|51.17|51.25|51.24|51.39|51.4|51.46|51.56|51.62|51.69|51.66|51.7801|51.85|51.85|51.9|51.92|51.88|51.97|52.01|52.14|52.3||52.38|52.42|52.49|52.59|52.62|52.773|52.88|53|53.06|53.01|53.09|53.059|53.035|53.11|53.17|53.32|53.43|53.51|53.6384|53.72|53.7|53.605|53.57|53.87|54.05|54.16|54.22|54.31|54.48|54.53|54.61|54.69|54.68|54.69|54.67|54.73|54.6111|54.62||54.585|54.5496|54.4999|54.53|54.7|54.82|54.92|55.04|55.0585|55.16|55.15|55.21|55.12|55.05|55.07|55.225|55.2797|55.43
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.19|75.92|75.7993|75.91|75.77|75.32|75.49|75.45||75.26|75.3|75.28|75.35||75.47|75.7165|75.6799|75.52|75.74|75.83|75.83|75.89|75.95|75.61|75.6|75.625|75.67|75.435|75.57|75.67|75.59|75.5|75.19|75.34|75.33||75.24|75.12|75.105|75.1|75.06|75.25|75.16|74.89|74.97|74.975|74.0999|74.01|73.89|73.93|73.75|74.2299|74.08|74.055|74.215|74.25|74.1|74.0499|73.8199|73.72|73.61|73.6692|73.9899|73.965|74.09|73.9199|74.0162|74.23|74.32|74.3519|74.55|74.6285|74.875|74.81|74.58|74.45|74.71|74.39|74.6|74.825|75.06|75.35|75.34|75.43|75.55|75.58|75.64|75.66|76.07|76.1098|76.04|75.96|75.88||76.155|75.91|76.29|76.36|76.35|76.61|76.65|76.445|76.605|76.56|76.7|76.9399|76.85|77.09|77.115|77.04|77.19|77.09|76.73|76.92|76.8066|77.22|77|77.2436|77.28|77.43|77.35|77.045|76.87|76.86|77.005|76.6|76.36|76.2999|76.41|76.406|76.28|76.35|76.44|76.4499|76.37|76.46|76.72|76.66||76.64|76.36|76.15|76|76.09|76.24|76.25|76.0206|75.87||75.8602|75.78|75.856|75.8|75.79|76.42|76.85|76.94|76.99|76.99|77.0094|77.09|77.3|77.46||77.64|77.64|77.48|77.29|76.9888|76.99|76.9699|76.81|76.87|77.0801|76.96|77.65|76.96|77.03|76.89|76.795|76.93|77.1099|76.83|76.71|76.94|77.1099|77.35|77.35|77.24|76.9|77.08|77.2|77.34|77.44||77.66|77.74|77.635|77.3799|77.515|77.7|77.685|77.8937|77.96|77.93|78.2|78.09|78.05|77.825|77.95|78.08|78.12|78.06|78.28|78.4|78.4|78.38|78.23|78.24|78.5281|78.67|78.755|78.87|79.22|79.487|79.37|79.59|79.87|79.65|79.34|79.39|79.35|79.43||79.5575|79.55|79.49|79.48|79.49|79.65|79.69|79.94|79.93|79.98|79.96|80.21|80.32|80.27|80.3299|80.3|80.306|80.61
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|87.97|84.53|83.58|83.81|83.99|83|83.58|84.09||83.13|83.21|79.86|80.98||83.02|82.86|83.4|81.13|82.25|81.3|82.55|84.18|84|81.655|81.36|82.31|81.78|82.38|85.5|85.835|84.07|83.78|80.81|81.85|81.38||82.12|81.1|80.9995|82.05|81.185|84.14|86.5|86.04|85.66|83.52|79.71|81.265|80.61|82|82.33|85.075|84.16|83.88|83.92|83.32|84.24|81.33|79.48|78.98|78.96|80.5|82.96|81.1|81.96|80.39|79.1|80.21|79.06|81.79|83.51|83.24|83.06|81.49|82.15|80.62|81.75|78.01|78.425|77.52|78.8|82.79|82.82|82.81|85.17|86.98|85.48|86.86|88.76|88.83|87.49|84.96|84.15||86.77|85.65|84.85|85.17|85.85|89.36|91.05|90.33|88.54|87.79|88.6|89.67|92.04|94.72|95.14|94.1|95.175|93.87|93.3|95.1|92.31|88.87|85.4971|81.88|81.83|82.3|83.93|83.68|83|81.225|84.87|85.15|86.41|83.46|84.62|82.6143|82.92|84.04|82.47|84.2501|84.63|84.3001|83.17|81.04||76.7|75.26|75.35|77.28|77.66|77.65|76.34|73.07|71.765||68.92|64.26|66.36|64.12|65.47|69.24|73.06|74.67|72.69|72.76|71.53|69.06|70.16|71.3799||71.11|69.41|68.46|69.47|71.5742|70.89|70.08|70.41|71.51|70.51|69.47|66.1|68|69.19|69.61|73.14|77.92|78.95|78.12|76.95|77.92|77.25|78.095|81.47|81.8|82.04|86.22|85.62|85.86|87.46||90.15|90.92|89.91|89.68|92.63|94.19|94.36|97.19|96.29|93.46|92.04|94.56|93.91|91.23|91.82|91.935|93.09|92.48|91.85|92.78|89.71|86.29|82.41|85.29|89.03|88.1|88.94|87.05|85.49|87.17|89.97|90.17|91.36|91.34|89.8|89.17|89.3|90.68||91.67|94.04|95.31|95.965|94.09|96.83|99.16|97.45|93.44|94.18|91.6484|92.0896|94.99|95.6|93.61|88.74|91.67|95.62
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|113.23|110.83|109.55|110.36|106.45|102.86|103.8|103.39||101.61|102.2|100.56|101.17||101.86|103.99|106.46|104.67|105.77|108.09|110.29|114.86|117.29|112.05|112.02|111.17|108.77|110.61|112.17|112.33|114.92|113.87|108.92|110.58|111.76||113.04|110.97|108.67|111.35|110.08|110.64|114.64|111.3|110.91|107.08|98.69|100.83|97.86|95.78|93.05|97.71|96.88|95.83|96.53|95.98|96.18|95.62|93.85|93.31|92.7|90.17|91.83|89.74|91.52|92.09|88.79|90.03|94.19|97.61|102.36|101.72|100.31|96.83|95.31|95.44|97.44|97.36|97.44|96.84|100.05|104.69|102.12|102.91|102.06|103.66|104.01|105.77|109.42|108.74|106.22|105.18|104.51||107.28|105.09|108.88|110.52|111.46|117.8|117.9|114.52|115.54|115.62|119.78|121.7|120.27|122.95|123.53|122.86|122.5|119.41|117.21|121.33|122.77|122.87|121.78|120.36|119.91|118.92|117.78|116.94|112.72|112.95|115.8|116.07|114.49|111.86|109.5|107.43|105.18|103.38|103.43|103.2|104.95|104.2|100.25|98.53||100.42|103.6|104.33|109.41|109.25|108.13|104.89|106|107.16||103.6|105.29|110.22|107.36|109.08|115.03|120.36|121.85|122.19|123.72|122.39|124.56|123.48|123.3||123|118.56|115.11|113.5|115.3|116.26|116.76|119.18|119.98|116.02|116.85|111.44|114.85|115.13|115.09|118.92|121.39|123.59|120|118.36|120.59|121.33|116.48|118.3|119.4|120.72|126.38|126.64|123.89|122.17||123.61|123.86|124.06|122.34|125.72|127.61|128.45|134.04|135.09|135.88|138.38|141.33|142.21|138.73|138.25|138.26|135.58|136.69|135.28|135.01|131.75|130.93|124.68|123.42|127.84|126.3|129.35|127.59|128.78|130.78|134.56|134.81|134.53|135.43|135.28|133.4|134.89|134.84||134.81|138.16|140.09|139.91|135.33|141.01|145.18|144.15|139.69|138.47|137.43|140.28|142.02|138.75|137.7|131.03|135.69|139.44
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|47.625|48.1|48.35|48.89|48.22|48.15|47.9|46.02||43.83|44.35|44.1|44.73||42.8|43.29|43.14|42.67|43.2|43.75|45.16|44.85|45.4696|43.93|45|44.44|42.71|43.5505|43.84|42.79|41.46|41.43|39.28|37.79|36.86||38.15|37.89|38.87|39.51|40.35|39.87|41.1|38.05|37.8999|36.61|35.23|36.36|36.8|36.54|34.275|34.24|34.21|32.31|32.02|33.54|34.29|32.369|31.24|34.3|34.99|34.26|36.04|35.59|34.8|34.51|34.67|34.4|35.81|37.63|38.7542|38.74|38.72|36.84|36.77|37.2225|37.9567|38.71|38.15|37.65|38.96|39.21|40.13|40.23|40.38|41.32|42.15|42.45|43.3557|43.05|42.36|43.13|43||43.8|44.42|45.15|44.67|45.85|47.2199|46.37|44.76|45.05|44.85|45.03|45.88|46.13|46.0499|46.79|46.8|47.8155|45.99|46.18|46.56|46.4139|46.674|45.56|45.28|44.89|45.1|47.27|47.15|46.88|46.7899|47.47|47.78|47.2|47.3899|47.27|45.5572|46.53|46.755|46.845|47.66|49.73|50.3023|49.75|50.24||50.84|50.63|50.81|52.06|51.46|50.58|49.35|48.53|49.49||48.91|47.45|49.18|47.81|47.55|49.36|49.45|50.93|49.74|49.75|47.92|48.0796|46.84|46.895||44|43.98|42.13|42.4|44.04|45|44.54|43.649|44.9|42.59|42.62|41.125|41.6704|40.285|39.98|41.56|43.16|44.6|44.54|43.7199|44.745|41|41.01|39.29|39.5699|41.88|41.94|43.62|43.84|44.41||45.06|45.36|45.41|45.3|46.55|47.175|48.18|50.64|51.01|49.51|48.31|49.93|50.49|48.87|47.68|49.63|51.94|51.14|49.69|51.87|49.175|51.63|41.7976|42.27|47.49|48.35|50.16|49.5199|50.605|52.44|54.2|55.59|56.74|56.17|56.23|55.58|56.85|55.975||57.6924|59.97|59.405|59.395|57.5|58.79|60.42|60.36|58.495|58.36|58.69|58.87|60.21|60.075|59.37|55.97|57.67|60.08
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|42.1822|41.32|41.13|40.7945|40.1|39.415|39.16|37.82||37.4833|37.78|37.69|37.8303||37.71|37.96|38.062|37.6|37.65|37.93|38.81|38.98|39.67|38.76|39.49|39.5559|38.78|39.23|39.51|39.7135|39.5867|39.71|38.044|37.135|37.32||37.49|37.17|37.07|37.95|37.93|37.97|38.275|36.49|36.25|35.1223|34.22|34.6579|34.4|34.2|32.84|33.26|33.45|32.6439|32.54|33.25|33.25|32.4811|32.15|34.11|34.0523|33.7699|34.61|34.32|34.29|34.2954|33.6883|34.1|35.3|36.1|36.81|36.91|36.765|35.55|34.94|36.4145|35.29|35.4026|35.5344|35.72|36.7907|37.51|37.8131|37.89|38.2|38.795|38.9676|39.07|39.97|39.4199|38.6897|38.6199|38.57||39.19|38.94|39.7|39.84|39.88|41.29|40.72|40.01|39.485|39.1166|39.67|40.07|40.35|40.83|41.04|40.88|40.8701|40.15|39.42|39.855|39.6599|39.65|39.16|39.0824|38.94|39.3992|39.62|39.38|38.5801|38.85|39.02|39.07|38.6272|38.6835|38.5399|38.01|37.735|38.19|38.22|38.48|39.755|39.55|38.2301|38.59||38.75|39.08|39.56|40.52|40.39|39.96|39.04|39.19|39.68||39.6933|39.21|40.7481|40.1299|39.8|41.175|42.62|43.44|42.41|42.34|41.58|42.08|41.75|42.12||41.2|40.59|39.15|38.96|39.73|39.6|39.2356|39.3092|39.86|38.7|38.4579|37.32|38.07|37.83|37.921|39.2|40.65|41.46|40.723|40.585|41.39|40.15|39.44|38.9917|39.65|40.53|41.36|41.8|41.7383|41.9888||42.96|43.2542|43.45|43.124|43.7|43.69|44.12|45.0217|46.05|45.56|44.6|45.855|45.47|44.7031|44.6351|45|45.59|45.21|43.675|44.485|43.0316|43.4369|39.03|39.6696|41.05|41.76|43.2916|41.9|42.58|43.315|44.4|44.61|45.08|44.465|44.765|44.36|46.11|46.11||46.44|47.39|47.6565|47.6812|46.526|47.9907|48.505|48|46.95|46.365|46.6411|46.83|47.6|47.4263|46.8028|44.45|45.4151|46.63
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|232.55|229.45|226.48|228.41|223.32|216.46|218.59|215.3199||214.53|216.22|216.48|217.1||216.81|215.25|217.7|215.725|219.8427|220.31|224.83|229.89|233.46|227.95|222.77|224.28|223.69|225.65|229.59|232.68|234.74|233.43|228.06|227.34|229.43||228.47|228.21|226.04|226.41|223.4|228.79|232.7699|232.76|230.55|224.56|216|217.07|214.54|211.85|209.94|215.56|215.58|214.64|213|214.41|213.83|210.789|207.88|203.93|205.195|208.24|210.53|206.11|205.48|203.99|201.09|200.62|202.25|203.47|208.6|208.82|209.5|202.82|201.21|202.8|205.25|201.865|201.83|203.57|211.87|218.48|217.92|219.86|217.03|230.12|228.42|234.0381|238.93|235.78|231.36|231.47|229.39||232.77|229.68|231.92|235.06|235.91|243.65|243.94|241.61|241.15|240.62|245.36|247.26|246.97|250.865|248.63|248.23|249.64|246.17|238.88|242.09|239.45|238.34|236.39|234.53|234.975|233.5926|228.37|224.91|221.99|224.54|225.0527|224.79|225.17|223.205|218.81|214.55|209.94|211.98|215.29|215.6|217.3|217.88|215.81|214.54||216.01|214.24|214.85|222.54|221.13|219.71|211.79|211.42|211.85||209.81|209.9|217.73|215.73|213.09|222.46|229.39|234.53|237.15|237.09|234.66|235.6999|235.05|235.05||234.79|230.97|224.24|223.71|225.35|223.59|224.93|235.84|238.96|234.14|235.1643|230.05|235.8|236.04|236.77|241.27|247.21|248.39|243.97|244|251.41|251.26|245.68|247.76|249.26|252.45|257.83|254.92|251.58|247.29||248.77|247.44|245.77|244.52|243.26|244.93|249.53|258.88|259.08|270.87|275.07|275.99|276.87|271.94|269.3|268.09|268.53|269.97|268.84|268.84|268.97|266.69|256.25|254.28|257.64|254.74|254.58|254.55|258.605|259.485|264.18|261.64|259.18|259.8743|261.1|254.9|258.01|261.08||264.17|265.31|267.15|266.25|260.04|265.41|270.6|270.19|265.67|263.13|262.73|268.19|269.07|268.28|258.4|253.85|258|261.605
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|44.1|42.85|41.15|40.63|38.75|38.27|38.71|39.445||38.4|38.09|37.23|38.26||38.92|39.94|40.47|40.83|42.02|43.24|44.31|44.97|45.84|43.73|43.94|44.5|44|45.98|47.2986|47.47|47.26|47.22|45.67|46.45|47.05||46.86|45.85|45.9|47.45|46.98|48.47|49.74|48.82|49.35|47.55|45.07|45.72|45.68|46|45.235|46.31|47.69|46.31|45.7057|46.35|47.08|45.56|43.45|43.5549|44.57|44.4|46.34|45.159|46.04|45.05|45.23|46|46.77|48.63|52.09|51.35|52.6|50.03|49.75|50.76|51.955|51.34|51.74|51.2|54.845|56.68|56.81|57.36|57.7899|60.4|59.42|58.6|59.23|58.71|57.53|57.19|55.25||56.29|56.65|57.85|58.8499|59.15|61.45|61.1494|60.245|58.16|57.025|60|61.7408|61.93|63.97|65.11|64.9|63.582|62.07|59.13|61.6399|59.69|58.82|57.46|57.38|55.76|56.06|54.68|50.56|49.21|49.6886|51.72|51.47|51.2463|49.38|49.07|46.9|46.9|47.16|47.53|48.79|50.12|48.62|46.53|45.88||46.415|46.32|47.14|50.73|50.69|51.51|50.47|49.21|49.95||48.33|47.27|48.89|48.34|49.06|52.77|54.6|55.835|55|56.24|54.72|55.31|54.2599|55.03||54.5|52.05|49.8|49.54|50.56|51.899|51.53|51.48|50|48.75|47.8678|44.92|45.78|48.58|50|52.92|55.58|56.13|53.73|52.12|53.79|52.6|53.1399|53.57|53.81|54.73|58.48|59.3|59.2399|58.27||60.4|60.09|60.99|60.28|61.84|63.47|64.66|68.96|68.57|66.45|66.27|67.76|66.98|65.865|66.23|66.24|66.59|66.56|65.63|65.4205|63.52|61.21|57.37|58.5038|62.3933|61.49|62.85|62.03|57.62|58|59.14|59.57|60.04|60.28|56.78|55.89|54.17|55.13||57.18|59.01|59.5692|59.36|57.03|58.3|59.88|58.51|55.78|55.645|54.81|54.95|57.95|57.8|56.52|51.69|54.74|57.12
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|51.41|50.5|49.4499|49.6967|48.55|47.96|48.49|48.51||47.94|48.1856|47.69|48.25||48.5|49.22|49.7|49.21|49.76|50.36|51.23|51.8869|52.3|50.86|51.4907|51.41|50.97|51.96|52.73|52.74|52.545|52.3066|50.562|51|51.08||50.92|50.11|50.01|50.93|50.8515|51.55|52.33|51.4835|52.01|50.88|48.35|49.02|48.63|48.6|47.662|48.71|48.78|47.78|47.96|48.47|48.806|47.08|45.66|46.155|46.0482|46.47|47.7|46.7248|46.99|46.69|46.32|46.75|47|48|49.5|50.53|51.68|49.68|49.475|50.19|50.8|50.856|51.19|51.16|53.22|54.73|55.04|55.71|55.64|56.91|57.13|57.32|58.21|57.21|56.39|56.1|54.75||55.37|55.6|56.53|57.09|56.99|58.68|58.27|57.76|57.3236|57.2799|58.73|59.4589|59.74|60.31|60.7|60.49|60.91|60.21|58.63|59.97|59.03|59.15|58.58|59.32|59.23|59.01|57.94|55.91|54.6899|54.82|55.31|54.77|54.89|54.37|54.52|52.9|53.15|53.82|53.915|54.72|55.44|55.21|53.4|53.5476||53.8799|54.12|53.71|56.19|55.949|55.79|54.69|54.4|54.76||53.42|52.67|54.16|53.053|53.67|55.83|57.35|58.1136|58.05|58.18|57.2124|57.5188|56.675|56.72||56.3281|55.44|54.0661|53.92|54.41|54.41|54.03|53.73|53.53|52.18|52.14|50.4998|51.83|52.24|52.65|54.41|56.21|57.29|55.81|54.99|56.06|55.71|55.91|55.96|56.27|57.3403|59.4089|59.8|59.66|59.2882||59.86|59.93|59.88|59.77|60.66|61.2728|61.68|63.91|63.47|62.61|62.2|63.2986|62.29|61.2|61.12|61.58|61.87|61.96|61.33|62.09|60.85|60.55|57.19|57.92|60.28|60.74|60.8645|59.9209|58.69|58.05|60.305|61.4098|61.45|61.67|59.56|58.23|58.15|58.52||59.92|60.83|60.8|60.99|58.46|59.61|60.8853|60.87|59.13|59.25|59.3296|59.37|60.26|59.9|59.59|56.9099|58.08|59.7781
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|81.68|80.37|77.05|76.05|74.1|72.37|73.43|74.59||73.08|73.905|73.74|75.59||76.199|77.86|78.65|78.25|79.25|79.72|83.28|83.46|82.51|79.77|79.975|80.0019|79.82|82|83.1|84.15|83.81|84.18|81.24|81.67|83.02||82.45|81.65|81.235|83|82.72|82.5956|83.1|80.27|81.94|82.23|76.7799|74.43|73.48|75.19|73.23|72.97|73.89|71.75|71.63|72.44|72.41|68.33|65.23|66.73|66.47|67.35|69.57|68.32|69.82|68.22|69.04|69.91|70.6528|72.62|76.39|77.36|79.16|75.98|75.17|75.86|77.71|77.47|77.1|76.9|81.48|83.6127|84.2|84.83|85|87.36|88.435|88.13|88.35|88.49|88.81|87.84|83.149||83.62|83.56|85.1316|86.31|86.57|89.35|87.5|86.67|85.0181|83.95|86.56|88.87|87.3|88.8499|89.7233|89.2|91.12|90.17|86.1|88.75|86.52|83.92|83.135|85.39|84.6499|86.01|84.925|77.29|73.645|73.36|74.36|73.6|74.21|72.75|72.885|69.71|71.35|71.96|73.36|75.535|77.01|75.53|72.4|71.69||72.5216|71.94|70.8|75.78|75.89|74.885|73.38|72.18|72.8599||70.69|68.86|70.99|69.5799|71.0999|75|76.89|78.64|77.66|78.82|74.9744|74.63|72.03|72.72||71.37|70.09|67.96|66.98|68.05|67.91|67.629|65.82|64.02|62.06|62.21|59.16|61.42|62.56|63.27|66.85|69.77|70.72|67.62|65.048|66.46|65.525|66.16|64.08|64.09|66.76|70.9|73.51|73.46|72.32||73.94|73.17|73.74|73.43|75.2252|75.97|77|80.52|79.71|77.7|76.49|78.15|77.39|76.5899|77.24|77.33|77.98|77.77|76.55|76.44|75.61|75.655|71.46|73|77.81|76.9|77.655|77.73|71.79|69.3299|70.8|72.5|73.62|72.23|66.45|65.11|61.6889|61.83||64.32|65.87|65.91|65.59|63.32|65.63|67.53|68.31|63.93|64.39|63.8801|63.689|66.31|65.664|65.595|60.67|62.98|65.65
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|39.97|39.57|39.11|38.8|38.25|37.38|37.35|36.8979||36.44|36.6559|36.66|36.96||36.93|36.66|37.21|36.9|37.19|37.58|38.21|38.87|39.71|38.755|38.47|38.5498|38.26|39|39.22|39.6122|39.78|39.62|38.89|38.83|39.08||38.905|38.47|38.164|38.5|37.96|38.28|39.11|38.89|38.82|37.75|36.72|37.28|36.95|37.5434|37.1001|38.53|39.22|38.77|38.6|38.44|38.68|38.055|37.5254|37.4099|37.01|37.126|37.4|36.58|36.66|36.169|35.53|35.53|35.705|35.85|36.81|36.7|36.91|35.6104|35.32|35.1557|35.77|35.59|35.59|35.76|37.19|38.64|39|39.1199|38.9255|40.02|39.39|39.8925|40.66|40.0601|39.0256|39.04|38.77||39.305|38.84|39.64|40.14|40.0361|41.26|41.25|40.81|40.59|40.49|41.47|41.87|42|42.46|41.92|41.89|41.98|41.3797|40.59|41.3|40.635|40.88|40.68|40.37|39.97|39.64|39.64|39.31|38.53|38.8|39.09|38.78|38.8876|38.34|37.74|36.93|36.32|36.75|36.93|36.6|37.42|37.52|37.545|37.34||37.08|36.64|37.02|38.54|37.94|37.79|36.24|36.49|37.11||36.73|36.95|38.2523|37.13|37.82|40.17|41.52|42.3|42.18|42.29|41.938|42.16|42.32|42.15||42.08|41.2756|40.22|39.78|40.48|40.82|40.8|40.972|41.17|40.6|40.76|39.83|40.5998|40.5|40.87|42.25|43.37|43.67|43.68|43.85|44.89|44.73|44.46|45.51|45.75|45.77|47.72|47.63|47.76|46.92||47.73|47.37|46.82|46.51|46.59|46.61|47.1|49.15|48.91|49.11|49.38|49.85|50.0578|48.74|48.59|48.205|47.89|47.91|47.32|47.39|46.8|46.79|45.41|45.08|45.49|44.9787|45.45|44.85|46.02|47.02|48.61|48.52|48.2|48.73|48.68|47.86|48.67|49.2637||49.9|50.37|50.91|50.77|49.9|50.81|50.94|50.04|48.67|47.99|47.4599|47.5474|47.73|47.7284|46.91|45.72|46.14|46.745
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|20.415|20.24|20.105|20.17|19.638|19.476|19.196|18.956|18.55|18.282|18.372|18.512|18.67||18.474|18.826|18.746|18.432|18.728|18.852|19.316|19.498|20.05|19.5|19.584|19.32|19.366|19.302|19.438|19.6|19.586|19.35|19.16|19.194|19.142|19.112|18.962|18.65|18.45|18.47|18.364|18.496|18.672|18.784|19.034|18.756|18.48|18.624|18.712|18.36|18.074|18.456|18.53|18.34|18.066|18.25|18.05|17.816|17.44|16.972|17.126|17.144|17.43|17.198|16.958|16.628|15.946|16.142|16.26|16.482|16.702|16.7|16.742|15.776|15.91|16.044|16.112|16.15|15.836|15.85|16.19|16.518|16.886|16.842|16.998|17.312|17.354|17.92|17.652|17.26|17.102|17.036|17.08|16.68|16.852|16.916|17.246|17.378|17.14|17.896|18.018|17.866|17.882|18.014|18.352|18.576|18.786|18.888|18.808|18.674|18.128|17.834|17.79|17.848|17.69|17.662|17.28|17.158|17.24|17.274|17.094|17.17|16.81|16.894|16.934|16.79|16.808|16.68|16.44|16.09|16.134|16.108|16.06|16.158|16.24|16.21|16.228|16.198|16.258|16.086|16.104|16.648|17.13|17.152|16.96|16.828|16.696|17.03|16.862|16.678|16.836|17.012|16.772|17.116|18.136|18.534|18.666|18.51|18.744|18.596|18.56|19.028|19.012|19.318|18.936|18.594|18.176|18.462|18.88|18.688|18.196|18.558|18.788|18.508|18.462|17.66|17.764|17.486|18.21|18.42|19.6|19.55|19.3|18.91|19.13|19|18.414|18.778|18.682|19.212|19.526|19.36|19.258|||19.34|18.706|18.808|18.912|18.964|19.2|19.646|19.712|19.484|19.236|19.502|19.638|19.718|19.376|19.33|19.348|19.704|19.686|19.6|19.772|19.736|19.5|18.712|18.87|18.932|18.15|18.176|17.256|17.664|18.19|19.24|19.308|20.355|20.63|20.34|20|21.025|20.745|21.055|21.395|21.73|22.1|21.89|21.645|22.175|22.18|21.71|21.345|21.14|20.91|21.46|21.94|21.595|21.295|21.07|21.09|21.51
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|30.94|30.7|30.14|30.27|29.81|29.99|30.55|30.86||30.33|30.41|29.99|30.04||30.14|30.32|30.69|30.42|30.56|30.8|31.17|32.16|32.68|31.46|31|31.13|30.8|30.86|32.13|32.42|32.61|32|30.99|31.36|31.51||31.66|31.13|31.25|31.66|31.57|32.15|32.61|32.2|32.27|31.48|30.05|30.74|30.6|30.62|30.81|31.91|32.24|32|32.03|31.74|31.79|31.53|30.64|30.39|31.05|30.85|31.17|30.68|30.27|30.1|29.65|29.82|30.09|30.99|31.54|31.48|31.47|30.53|30.33|29.93|30.57|30.21|30.21|30.04|30.59|31.36|31.08|31.4|32.08|32.85|32.58|33.16|34.2|33.85|32.83|32.47|32.11||32.82|32.66|33.45|33.38|33.51|34.47|34.37|34.21|34.07|34.13|35.08|35.64|35.76|36.06|35.9|35.62|35.97|35.34|34.53|35.19|34.61|34.28|34.49|33.87|33.64|33.54|33.11|32.83|31.93|32.22|33.26|33.03|32.75|31.77|31.61|31.13|30.45|30.87|31.37|31.91|32.29|32.35|31.93|31.78||30.88|30.5|30.83|32.01|32.04|32.39|31.47|30.92|30.9||29.89|29.62|30.66|29.33|29.7|31.25|32.69|33.22|33.32|33.5|33.42|33.82|32.89|32.82||33.06|32.29|31.72|30.98|31.88|32.14|32.1|31.7|32.09|31.84|31.76|30.62|30.77|30.78|31.28|32.38|33.58|34.27|33.55|33.47|34.09|34.05|33.53|34.11|34.19|34.5|35.7|35.99|35.93|35.19||36.11|36.13|36.32|35.71|36.24|36.58|36.63|37.74|37.97|37.53|37.63|38.01|38.26|37.25|37.26|37.17|37.31|37.24|36.82|36.87|36.07|35.27|34.01|34.13|35.27|35.09|35.62|34.73|35.33|35.58|36.76|36.67|37.11|37.43|36.74|36.04|34.96|35.57||36.61|37.92|38.42|38.67|38.51|39.12|39.77|38.75|37.28|37.38|36.97|35.66|37.12|37.44|36.83|35|35.15|36.04
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|79.4526|79.3|79.23|80.51|81.07|79.5899|79.56|78.83||78.5965|79.21|78.6301|78.7||78.62|78.66|79.23|78.11|78.06|78.3246|79.27|80.15|80.93|79.5644|79.76|79.92|79.5328|79.53|80.6|81.07|80.99|80.24|78.1799|78.33|78.7632||78.6765|78.59|78.36|78.37|78.04|77.74|78.37|78.8339|77.98|78.345|77.3957|78.34|77.72|76.6|76.38|78.25|77.2632|77.1|77.41|76.79|77.08|75.49|75.06|74.14|73.01|73.87|75.1126|74.21|73.74|73.7074|72.41|73.12|72.36|72.9821|73.84|74.4|74.17|72.36|72.8461|72.65|73.32|71.23|70.9143|70.9|71.59|72.38|72.4513|73.12|73.62|74.4|73.994|74.72|75.96|75.57|74.15|73.12|72.42||73.73|73.28|72.35|71.85|72.2203|75.01|74.9|74.92|74.9527|75.91|76.51|76.31|76.71|77.02|77.07|76.25|76.5797|76.15|76.89|76.86|76.0685|75.8|75.5685|75.22|75.712|75.47|77.12|77.21|76.7799|76.01|76.3|75.88|76.48|76.59|76.8143|76.715|75.77|76.35|76.7|77.54|77.8081|77.77|77.5479|76.89||76.31|75.52|75.51|76.04|76.288|75.37|74.26|72.8801|71.67||70.72|69.27|70.4304|69.55|70.29|72|74.76|75.88|75.769|75.11|75.69|75.26|75.74|75.87||76.91|75.59|75.1549|74.59|75.302|74.42|73.37|74.86|75.2667|74.4|73.24|72.44|72.54|72.48|72.51|73.84|75.67|76.47|75.9005|76.07|77.47|77.89|77.87|79.01|79.08|79.83|81.36|81.41|80.855|81.66||82.617|82.32|82.39|83.59|84.1065|83.6|82.11|81.96|80.96|80.755|80.41|80.93|80.836|80.05|80.155|79.75|79.7|79.75|80.38|79.99|79.58|78.28|77.5|77.519|77.1538|76.49|76.89|77.0227|76.9398|76.76|77.0334|77.169|75.75|75.8|76.3284|74.36|75.32|75.6814||76.24|76.75|77.475|77.13|76.4047|77.645|78.25|78.2501|77.2524|77.2|77|77.18|77.65|77.649|77.23|76.73|76.0833|76.27
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|46.7099|46.78|46.63|47|46.8|45.7099|45.83|45.71||45.8258|46.0674|46.8063|46.88||46.684|46.34|46.58|46.12|46.46|46.48|46.88|47.63|48.23|47.6|47.81|47.8928|47.9038|47.86|47.98|48.47|48.5433|48.42|47.89|47.9589|47.89||47.87|47.76|47.53|47.06|46.57|46.7648|46.48|46.6454|46.69|47.07|46.886|47.0599|46.63|46.4|46.14|46.8041|47.12|47.24|47.05|46.32|46.33|45.61|44.81|44.41|44.2|44.35|44.43|43.7068|44.51|44.44|43.57|43.45|42.82|42.5|43.27|43.42|43.7462|42.83|42.58|42.9232|43.24|43.33|43.36|43.56|44.09|44.9|44.32|44.527|44.2844|44.76|45.12|46.0817|46.5334|46.52|45.75|45.88|45.52||46.0196|45.55|46.02|46.69|46.91|47.7|47.58|47.37|47.265|47.34|47.6|47.57|47.44|47.53|47.07|46.84|46.765|46.5357|46.51|46.6096|46.3|46.1932|46.17|45.9696|46.13|45.7|45.64|45.19|44.99|44.84|44.6|44.54|44.74|44.85|44.84|44.42|44.05|44.575|44.4851|44.24|44.56|44.34|44.0566|44.17||44.3957|44.08|44.1884|44.89|44.39|43.94|42.92|42.8388|43.13||42.83|42.92|43.75|43.13|43.3301|44.19|45|45.385|45.5|45.6732|45.577|45.64|45.5|45.731||45.61|45.45|45.08|44.624|44.31|43.59|43.675|45.91|46.47|46.39|46.32|45.8183|46.35|46.4001|46.165|46.26|47.8|47.22|46.9|47.0089|47.78|47.7482|47.71|47.9699|47.86|48.67|49.46|49.35|48.55|48.1837||48.3695|48.07|48.2499|48.27|48.119|47.62|47.24|47.15|47.01|47.01|46.4496|46.2825|46.19|46.3|46.14|45.66|45.6221|45.48|45.765|45.18|45.24|44.71|44.49|44.1187|44.455|44.25|44.63|45.58|46.3505|46.06|45.85|45.12|44.73|44.55|44.74|43.44|44.84|44.8786||45.02|44.9299|45.1|45.1|44.91|45.2077|45.2173|45.5|45.24|44.84|44.68|44.9238|44.78|44.4017|44.2|43.98|44.48|44.29
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|66.02|65.45|63.935|63.41|62.91|61.41|62.05|61.37||60.49|60.47|60.03|60.56||60.39|59.53|60.68|60.08|61.36|62.28|63.43|64.81|67.2|64.61|65.03|65.93|65.62|65.76|66.56|67.22|67.55|67.32|66.405|66.87|67.01||66.798|66.45|64.805|66.11|64.36|64.72|67.55|65.94|66.08|64.29|61.34|62.435|61.615|62.06|61.63|63.26|64.23|63.54|63.27|63.22|63.24|62.26|59.77|58.99|59.44|59.62|61.06|59.29|60.14|59.69|59|59.86|58.675|59.05|60.87|60.425|60.51|58.35|57.97|58.91|60.46|59|59.48|58.62|60.68|62.86|62.36|62.98|63.22|64.61|63.55|65.24|67.75|66.12|64.3|64.555|63.23||64.22|63.36|64.95|66.26|65.92|68.46|68.35|67.55|68.655|68.3|71.1395|72.07|73.49|75.785|71.645|71.43|71.89|69.56|69.01|70.88|67.29|67.2|66.71|65.335|65.4|63.74|63.22|62.18|61.08|64.01|66.04|64.87|64.84|63.78|62.88|60.49|59.33|60.3|60.83|61.3|62.13|61.81|61.34|60.94||59.05|59.24|60.98|64.42|65.31|64.7|62.37|61.76|62.34||61.03|61.05|63.45|62.26|62.46|65.22|67.05|67.57|66.85|66.74|66.76|67.13|67.05|67.25||67.59|66.87|63.61|60.14|61.79|63.31|63.99|66.11|68.66|68.07|68.22|66.88|67.19|68.84|68.87|70.95|73.4|74.77|73.11|72.42|72.98|73.43|72.84|73.66|74.24|75.38|78.68|79.28|79.115|76.5||78.19|77.44|78.7|77.85|77.01|75.31|75.1|77.825|77.71|76.3|77.72|80.64|81.93|78.32|78.89|78.64|79.38|79.73|79.94|79.66|78.74|77.64|74.675|74.35|75.68|75.325|76.2|76.25|76.07|76.79|78.26|78.59|77.74|77.795|77.35|76.18|75.68|78.25||79.71|80.7|81.46|81.8|80.14|81.7|83.56|82.91|81.51|80.0099|79.2|80.63|83.14|82.925|81.74|78.69|80.66|82.2
00805|959230|/etfs/ark-innovation|ETF:SECTOR|35.5|34.76|33.64|33.45|31.68|31.43|31.94|32.15||31.28|31.39|30.28|30.59||31.65|32.125|33.19|32.82|33.26|33.87|34.34|35.77|38.375|35.31|35.71|35.525|34.995|36.07|38.18|38.31|38.295|37.5|35.82|36.31|36.155||36.53|35.33|36.31|38.02|37.65|39.32|41.29|40.26|40.92|37.33|34.26|36.125|35.76|37.24|37.3383|39.185|39.75|39.15|38.935|38.98|39.498|37.9|35.68|35.91|36.708|36.6|38.36|36.69|37.26|36.48|36.26|36.8511|37.6|39.19|40.969|40.2899|40.9|38.39|39.45|39.29|40.26|39.25|39.15|38.66|40.29|42.78|42.575|42.54|43.56|45.52|43.79|43.5772|45.68|44.8|42.73|41.55|40.85||42.59|41.77|43.27|43.2448|43.4|45.73|45.78|45.15|44.6|44.79|46.41|48.15|50.04|52.12|52.67|52.06|53.86|51.65|50.0143|52.425|50.77|51.15|50.04|47.7|46.63|45.31|46.9|46.65|44.78|46.2|49.33|49.25|49.02|45.845|46.175|44.1881|43.91|45.155|45.285|46.49|48.12|46.9|45.96|44.975||41.81|41.03|42.24|45.37|46.27|45.99|44.24|42.075|41.93||39.25|38.03|40.08|37.52|38.39|42.34|46.02|46.94|44.8398|44.85|44.82|46.08|44.99|46.05||45.44|43|41.44|41.2825|42.86|44.45|44.15|43.74|43.38|43.92|44.11|40.54|41|44.11|44.975|47.64|51.23|52.71|51.41|50.13|51.2682|49.61|51.79|54.19|54.62|54.91|58.73|59.43|60.42|58.895||61.58|62.12|63.25|60.82|62.58|64.77|65.17|70.68|70.84|68.615|68.65|71.9|72.005|67.37|66.5|66.45|68.23|67.58|66|65.97|62.94|60.04|54.72|55.98|60.4|60.56|62.56|61.21|62.18|64.41|68.04|68.63|71.23|71.38|67.82|65.95|64.87|66.29||67.66|71.91|73.83|75.39|74.13|76.24|78.25|76.48|72.78|75.71|73.645|72.02|77.56|77.38|75.44|69.51|70.65|74.91
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|59.88|59.31|57.94|58.3|56.45|57.22|58.3|59.26||57.625|57.83|56.21|56.445||56.97|57.62|59.0301|58.58|59.32|60.025|61.5237|63.33|65.11|61.68|60.99|60.57|59.854|60.5|62.87|63.5681|64.34|62.87|60.81|61.85|61.77||61.95|60.36|60.5899|62.32|62.07|64.24|65.72|64.21|64.85|62.33|56.99|58.89|57.71|59.38|60.63|63.5144|65.68|64.6246|64.44|64.74|64.7938|64.35|61.99|61.64|61.765|60.75|62.1965|60.15|59.87|58.91|58.52|59.43|61.56|63.2|65.67|65.38|65.32|62|62.67|61.73|62.86|61.76|61.8|61.45|63.76|66.27|65.5|65.99|65.99|68.9|68.61|69.6|72.19|70.62|67.88|66.97|66.11||67.69|67.2|70.48|70.56|70.83|73.83|73.69|72.87|72.72|72.6|74.95|76.27|76.63|77.92|78.35|78.13|79.44|78.07|75.56|77.72|75.83|74.72|74.54|72.05|71.44|70.34|69.67|68.99|67.36|68.76|72.14|71.5315|70.96|67.76|67.83|65.96|65.69|67.2|69.56|70.25|72.2|71.54|70.21|69.54||67.19|66.67|68.15|71.33|72.06|71.69|68.71|66.66|66.45||64.28|63.59|66.131|64.055|65.35|69.13|72.87|73.61|73.04|73.17|73.02|73.76|72.46|71.81||71.59|69.24|67.14|66.31|67.74|67.89|67.8|68.25|69.7|69.88|70.15|67.07|67.5744|68.62|69.83|72.65|76.94|78.72|78.25|77.74|80.13|80.01|78.57|79.85|80.37|81.46|85.28|85.97|85.74|84.2||86.89|87.161|87.82|85.7572|86.94|88.33|89.02|93.52|93.79|92.35|92.0649|93.88|94.1|91.08|90.88|90.76|91.23|91.081|88.88|88.73|85.91|83.84|79.32|80.28|83.44|83.18|84.12|82.16|83.69|85.57|87.99|87.51|87.84|87.41|86.14|85.41|84.57|86.49||88.4|91.17|92.3|93.13|91.9|95.18|97.07|96.17|93.33|93.46|92.7|91.6524|94.34|93.69|92.7|89|89.185|90.75
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|50.5521|49.99|49.22|49.49|48.14|47.06|47.49|47.25||46.39|46.68|46.13|46.2398||46.23|46.61|47.29|46.7116|47.165|47.43|48.29|49.85|50.64|48.64|48.69|48.43|47.8729|48.42|49.2261|49.65|49.68|48.82|47.6|48.31|48.67||48.689|47.83|47.375|48.26|47.89|48.73|49.68|48.985|49.3833|47.36|44.7|45.52|44.61|44.1186|42.97|44.58|45.18|44.29|44.47|44.655|44.9415|44.17|42.8|42.59|42.58|42.257|43.02|42.0231|42.04|41.97|41.15|41.8673|42.45|43.37|44.56|44.5221|44.51|42.73|42.26|41.74|42.68|41.95|42.316|42.21|43.58|44.9463|44.41|44.81|44.66|45.97|46.1466|46.8051|48.235|47.66|46.52|46.135|45.61||46.6499|46.2104|47.5168|48.13|48.06|49.89|49.9|49.4599|49.49|49.68|51.26|51.92|52.03|52.7225|52.993|52.71|52.8599|51.99|50.49|51.65|51.27|51.34|51.15|50.91|51.42|50.7751|50.09|49.24|47.7|48.28|49.17|49.0797|48.16|47.28|46.405|45.53|44.4402|44.893|45.28|46.04|47.036|46.33|45.38|45.14||45.2299|45.32|45.86|47.33|47.3|46.97|45.54|45.4899|45.81||45.25|45|46.7239|45.8966|46.61|48.71|50.6|51.36|51.37|51.52|51.17|51.85|51.37|51.0295||50.77|49.4799|48.7871|48.68|49.2|49.17|48.89|48.9391|49.4595|48.5|48.64|47|47.87|47.72|47.98|49.42|51.46|52.12|50.9631|50.64|51.97|51.5899|50.89|51.63|52.0538|53.12|55.359|54.57|54.06|53.2861||54.46|54.41|54.6|54.5289|55.5962|56.06|56.44|58.8|59.21|58.64|59.2|60|60.34|58.32|58.76|58.95|58.8757|59.5488|59.48|59.6|58.56|57.27|54.8861|55.235|56.33|56.0291|56.8299|55.756|56|57.34|59.47|59.57|59.899|60.45|60.05|58.67|59.3716|59.5308||60.2387|61.36|62.17|61.96|60.8151|62.4772|63.57|63.48|61.8425|61.87|61.78|61.865|63.2287|62.54|62.1226|59.9899|60.65|62.26
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|131.3579|130.09|127.22|127.8|124.14|123.43|125.56|126.56||123.15|123.43|120.79|121.68||122.4|123.17|125.75|124.08|125.29|126.69|129.2|133.6087|136.32|129.35|128.53|127.64|125.87|128.09|132|133.13|134.75|132.47|126.73|128.58|128.27||128.86|126.28|127.15|129.97|129.37|132.9|136.01|133.31|133.41|127.54|118.58|121.52|118.98|120.545|121.48|126.88|131.55|130.76|130.77|132.86|136.01|136.31|131.673|131.05|132.7|131.12|132.26|128.08|127.61|125.67|125.12|126.49|129.32|132.3|136.52|135.63|135.27|129.7201|130.19|128.93|131.16|128.66|128.8|128.19|131.22|136.57|135.65|136.34|135.95|141.63|139.77|140.865|146.45|144.51|140.88|138.97|136.34||140|138.1|142.71|142.355|142.48|148.06|147.62|144.87|145.1|145.81|150.68|153.39|153.82|156.662|156.42|155.13|156.71|153.67|149.2|153.94|150.2|148.69|148.43|145.1|144.03|142.07|139.3|138.92|134.26|137.28|142.96|143.23|141.94|136.64|135.37|132.2|129.48|131.94|135.18|135.78|139|138.49|136.52|135.02||129.81|128.95|131.43|137.53|139.49|138.54|132.29|130.38|129.7855||126.51|125.55|130.51|126.86|129.25|136.19|144.69|146.53|144.93|145.9|145.44|146.79|143.94|141.47||140.98|137.56|134.21|132.91|137.59|139.35|138.76|141.24|143.7888|144.37|144.62|140.59|142.66|144.44|145.98|151.23|159.15|162.5|159.65|158.6536|162.79|164.02|160.08|163.55|164.47|166.1886|173.73|176.76|179.38|175.66||181.18|181.07|182.45|179.81|182.33|184.89|187.23|195.99|196|190.77|191.04|194.7092|195.31|189.48|188.35|188.12|188.34|189.67|185.83|185.99|179.915|175.25|167.62|168.48|174.01|174|175.35|172|176.81|180.8792|186.35|187.5|189.28|189.25|186.42|184.25|182.695|184.75||188.0177|192.64|193.8|195.38|192.9388|197.37|199.61|196.84|192.37|195.85|194.61|189.79|202.95|201.78|198.59|189.45|189.6994|192.38
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|34.5|35.17|35.145|35.35|34.66|34.91|34.63|32.24||30.55|31.01|31.11|31.725||30.77|31.34|30.9375|30.06|30.34|30.7|31.7217|31.2|31.98|30.7|31.685|31.62|29.93|30.63|31.15|30.1|28.29|28.725|26.79|25.3|24.45||25.24|24.64|25.58|26.53|27.13|26.57|27.19|25.05|24.32|22.76|21.65|22.69|23.54|22.98|21.36|21.11|21.13|19.5|19.12|20.4738|21.065|19.47|18.67|21.48|22.24|21.95|23.38|22.95|22.74|22.485|22.94|23.05|24.27|25.38|26.45|26.73|26.61|24.855|24.96|24.96|25.82|26.3|25.925|25.15|26.165|26.56|27.38|27.02|27.19|28.12|27.925|28.4336|29.04|28.7|27.87|28.39|28.29||29.23|29.53|30.42|29.8|30.92|32.05|30.68|28.94|28.215|27.905|27.67|27.82|28.23|28.46|28.9593|28.66|29.64|28.01|28.26|28.715|28.65|30.02|28.79|28.625|27.96|28.68|30.36|30.555|30.7032|30.4|30.72|31.21|30.94|30.725|30.74|29.19|30.16|30.68|30.41|30.8|32.635|33.1306|32.87|33.27||33.4099|32.79|33.26|34.25|34.36|33.48|32.83|32.02|32.74||32.32|30.84|32.1865|31.58|30.49|32.81|32.76|34.115|32.06|31.81|29.875|30.255|29.57|29.665||27.84|27.55|25.625|26.08|27.07|28.335|27.8|27.635|28.435|27.235|26.715|25.5|26.0127|25.305|25.19|26.82|28.23|29.21|29.505|28.93|29.63|26.48|26.415|25.235|25.31|26.42|26.3|27.3|27.49|27.54||28.74|29.12|28.97|29.12|29.37|29.81|30.6|32.17|32.755|31.45|30|31.65|32.16|30.41|29.41|30.76|32.83|31.675|30.11|31.91|29.02|31.21|22.88|23.04|27.11|27.63|29.59|28.8|29.855|31.32|33.02|33.71|34.615|33.925|34.14|34.02|35.04|35.01||36.4665|38.78|38.11|37.85|36.84|38.08|38.985|38.49|37.04|36.42|36.71|36.56|37.795|37.86|37.45|34.12|34.89|36.59
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|198.5579|197.8509|194.3293|195.3984|193.3907|191.5174|190.587|188.0715|185.1709|182.3768|183.6582|182.9727|182.5779||181.4038|184.136|184.5153|181.2703|184.4432|185.6534|189.5211|192.0285|195.4|191.3921|193.1524|192.3179|192.2812|193.6176|195.9852|195.5426|197.2596|194.4999|190.11|188.5003|189.2009|189.5058|188.8865|187|188.81|189.2197|188.3626|190.3561|191.7079|191.4862|190.8844|185.6411|179.9653|181.3246|182.3746|184|176.3999|182.3019|182.0817|178.6568|176.6639|179.0806|179.6428|177.9036|175.063|174.0447|177.2355|178.0344|180.2294|177.3098|176.9566|174.7187|174.9773|173.1527|176.3542|180.1392|181.6018|180.6962|181.2095|174.4695|177.1512|181.78|182.6807|184|183.4342|182.717|186.4002|189.7734|190.7562|188.5326|188.124|192.8151|191.8734|196.2387|195.1795|191.699|188.4754|186.4296|186.7598|186.653|189.0861|185.7|192.1999|193.6184|191.8224|199.6104|198.6422|197.278|195.8053|197.5003|201.4109|201.3344|202.7248|201.3455|200.8589|198.6011|199.7191|196.0145|197.4512|199.5|198.0489|198.6|196.4036|195.2715|196.1199|194.4803|190.4216|185.5479|184.0656|186.1616|187.0757|184.8615|183.1034|180.8184|179.4557|175.1887|174.7042|175.71|175.7304|175.9655|177.5716|175.5854|172.2982|170.3012|169.4867|169.9822|169.0441|172.1402|177|177.6912|174.8415|169.6394|169.4855|169.9259|166.9957|166.1006|169.9049|171.7238|169.3689|172.3213|181.4782|183.5134|184.1245|183.592|188.9999|185.5972|184.1544|183.699|183|184.1632|179.2|173.1681|167.3817|168.1|171.4737|173.262|173.1654|181.0423|181.4787|180.0353|180.0379|176.3015|177.8413|176|179.3667|185.2852|194.6962|193.7818|195|193.944|198|195.8905|192.701|196.1988|194.8442|200.1332|204.2829|203.6998|204.9999|||200.6227|197.4937|198.3706|196.5785|200.5733|199.9|205.213|207.4624|206.1331|203.5634|204.3998|204.9896|205.667|200.6144|198.25|197.9677|199.0593|198.1094|196.3|195.2251|191.4718|189.9438|179.6565|182.2943|186.77|185.0602|186.77|179.7064|186|191.7778|200.0833|199.5471|202.8439|202.5444|201.6609|195.258|205.0514|204.6014|207|208.3325|211.3974|210.0638|209.2633|205.3026|208.4154|211.52|211.0665|206.84|206.7009|206.246|210.2745|213.0995|211.262|207.2411|204.2185|206.5931|208.1765
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|76.75|75.54|75.38|76.47|75.6396|73.8|74.11|73.39||73.0401|73.5|73.2898|73.3849||72.98|72.89|73.72|73.373|73.705|73.77|75.0134|77|77.87|76.26|76.98|76.4188|76.04|76.014|76.56|76.95|77.2712|76.5|75.3121|75.93|76.63||76.56|76.19|75.3176|75.74|75.24|76.5|77.2403|76.76|77.22|75.47|73.27|73.54|73|72.06|69.61|71.25|71.864|70.83|71.57|71.73|72.01|71.2399|70.2699|69.98|69.46|69.77|71.16|69.9577|69.24|68.985|67.5954|68.36|67.6546|66.88|67.99|69|69.55|67.79|66.38|64.9|66.21|65.36|65.37|66.55|68.56|69.7|71.26|72.6899|72|74.0881|74.27|76.08|77.72|75.77|74.1093|74.3748|74.56||76.225|75.83|77.45|78.12|78.2706|80.44|80.32|79.4451|79.5874|79.21|80.97|81.09|81|81.8|81.12|81.91|80.9493|80.7|78.34|78.8893|77.38|78.17|78.59|79.0368|79.7192|79.2892|78.4758|77.8|76.45|77.156|77.38|78.15|77.85|77.2499|74.5017|73.7806|72.76|73.9141|74.9776|74.55|75.565|75.37|73.86|73.29||74.99|74.8836|75.215|76.51|76.45|75.835|74.31|75.75|76.4158||75.645|76.36|78.55|77.53|79.61|82.2|85.2102|88.835|89.77|89.46|89.2|89.36|89.28|89.93||89.95|89.38|87.62|86.65|87.165|86.23|86.4436|87.51|88.565|85.8|85.51|84.615|86.61|87.2|87.6917|89.22|92.11|92.78|90.8525|90.04|91.85|90.39|89.92|89.6|90.13|92.26|94.33|94.28|91.6299|90.4567||90.6966|90.21|89.62|89.6366|88.9351|88.13|88.19|90.035|89.58|89.77|90.6829|91.9474|91.75|90.42|90.72|90.94|91.05|92.18|92.78|93.12|92.33|91.34|88.64|89.44|88.98|89.28|86.1|84.46|86.38|85.34|87.54|88|88.02|88.75|90.07|87.265|90.82|91.459||92.5636|92.59|93.3799|93.08|91.3407|92.93|94|94.27|92.31|91.07|90.75|91.49|91.0988|90.5|89.5|88.1498|88.52|88.632
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.18|9.2|9.14|9.14|9.22|9.29|9.27|9.27|9.31|9.3854|9.17|9.1503|9.2|9.275|9.17|9.21|9.19|9.1387|9.15|9.2078|9.32|9.45|9.47|9.41|9.2319|9.32|9.42|9.5|9.5165|9.5227|9.36|9.23|9.3|9.2194||9.274|9.41|9.43|9.44|9.54|9.48|9.45|9.465|9.4|9.2801|9.21|9.17|9.32|9.45|9.45|9.468|9.39|9.28|9.13|9.07|9.03|8.97|8.96|8.9433|9|9.24|9.115|9|8.91|8.7554|8.76|8.8651|8.97|8.98|9.07|8.82|8.8066|8.9699|9.15|9.3|9.29|9.05|8.875|9.0768||9.31|9.51|9.53|9.5176|9.46|9.53|9.73|9.921|10.13||10.38|10.3467|10.2399|10.3|10.4|10.47|10.51|10.48|10.44|10.48|10.38|10.4|10.4503|10.65||10.7599|10.72|10.62|10.73|10.738|10.7199|10.78|10.94|11.03|11|10.69|10.65|10.5269|10.43|10.57|10.722|10.75|10.73|10.66|10.65|10.779|10.77|10.7|10.65|10.55|10.72|10.77|10.74|10.75|10.89||10.71|10.69|10.5899|10.47|10.4|10.24|10.24|10.3298|10.2|10.18|10.31|10.27|10.1264|10.35|10.4299|10.35|10.49|10.39|10.42|10.17|10.17|10.18|10.175|10.19|10.1887|10.2099|10.3|10.44|10.47|11|10.46|10.1095|9.95|9.58|9.48|9.9|9.55|9.46||9.29|9.25|9.19|9.21|9.25|9.29|9.37|9.23|9.13|9.13|9.04|9.04|9.13|9.025|9.02|8.95|8.94|8.92
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|139.5|135.28|133.785|136|133|130.03|130.11|135.38||136.07|135.79|137.72|139.04||137.66|136.76|137.21|134.29|135.9|135.57|137.64|139.76|140.04|135.94|134.41|139.46|138.78|142.08|150.32|149.73|154.69|153.35|152.75|151.76|156.7||156.585|157.31|151.58|154.445|155.77|158.75|161.03|161.42|160.89|154.43|156.6|160.0099|161|158.46|153.58|154.62|154.36|152.95|152.39|155.09|153.13|149.14|149.18|147.69|149.25|146.67|144.22|142.98|145.305|145.75|140.86|141.08|144.84|146.71|145.25|143.45|140|133.78|126.68|124.78|126.18|119.91|119.8|123.48|134.62|137.3898|135.53|136.52|140.39|143.84|148.03|145.49|146.94|144.21|140.24|139.25|144.2||144.28|142.89|146.74|148.11|153.63|152.33|151.18|149.81|150.86|144.32|144.44|145|139.86|140.03|137.55|140.33|140.43|133.79|133.52|131.26|130.92|131.04|136.36|136.4|135.07|138.18|135.33|132.67|130.77|128.05|125.91|124.47|127.95|124.39|121.67|116.17|113.23|117.48|115.29|118.89|120.98|119.93|115.82|118.03||121.77|123.92|133.56|132.85|128.53|125.73|127.82|130.09|135.81||139.76|146.63|153.1|157.3|156.86|166.16|168.69|170.62|169.27|164.09|162.11|161.27|161.053|161.63||157.35|152.94|147.9|142.83|142.74|138.83|138.455|141.5|141.52|138.67|134.97|130.16|135.2|132.18|138.33|142.51|145.33|144.31|139.04|132.7|137.06|136.91|132.67|133.92|131.71|140|147.67|146.01|145.58|147.2||144.37|143.2|142.63|138.6|140.89|138.69|138.72|142|141.49|138.76|139.16|139.75|135.35|136.02|138.91|133.27|132|129.98|129.75|125.88|126.21|120.59|120.05|124.3|129.29|129.18|126.93|132.73|130.22|125.31|121.63|123.23|121.37|117.09|111.375|111.06|109.9|112||110.5|112.09|113.18|110.55|113.61|114.42|113.52|110.39|110.99|112.8581|115.2|111.48|111.99|111.68|107.73|107.03|108.865|109.85
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|66.51|65.96|64.24|64.62|63.92|62.83|63.16|61.83||60.78|61.29|61.23|61.33||61.15|61.14|61.53|60.84|61.93|62.48|63.11|63.09|65|61.52|61.23|61.54|61.09|60.44|60.53|61.685|62.53|60.88|59.66|59.98|60.16||60.29|59.4|58.64|59.44|58.37|59.95|60.5|60.25|61.11|60.8|55.72|55.11|54.59|54.9|53.7|56.67|57.54|56.57|57.05|56.67|56.29|56.17|53.355|52.5|52.7|53.83|54.93|53.78|54.45|54.23|54.93|55.81|55.29|55.67|56.69|56.385|56.59|54.525|53.1|53.13|54.34|52.5|53.11|53.2|53.94|55.56|54.95|55.565|54.53|54.85|54.62|56.38|58.81|57.88|56.595|56.22|55.8||56.86|55.9|57.2|58.03|57.995|60.49|60.52|59.92|59.3497|59.68|61.43|62.11|62.54|63.575|63.15|62.945|62.94|62.29|60.99|62.14|60.82|61.21|59.96|61.26|62.16|61.26|61.0699|60.35|59.43|60.44|61.84|60.145|58.77|58.77|58.15|57.98|57.09|57.71|58.515|57.54|57.26|56.8|57.19|56.48||55.01|52.99|52.59|54.42|54.315|54.01|52.48|50.67|50.77||49.71|51.51|53.92|54.09|55.68|58.57|60.3|60.39|60.95|61.25|61.02|60.9|60.71|60.72||60.98|59.99|57.655|56.51|57.57|57.42|57.76|58.31|59.55|58.48|58.77|57.79|57.67|59.93|59.81|59.37|61.77|62.6|59.81|58.87|60.15|60.11|59.17|60.32|59.37|58.87|60.97|60.68|59.45|58.13||59.48|59|59.74|58.34|58.54|57.55|57.95|60.71|60.77|60.24|61.73|63.5|64.12|61.75|62.78|63.16|65.44|66.8|67.88|68.36|66.92|66.72|65.06|64.67|65.66|65.07|65.95|65.24|66.59|66.72|68.82|68.58|67.24|67.1|66.8|64.62|64.925|66.48||67.44|68.49|68.76|68.29|67.82|69.02|70.58|71.36|69.3|68.72|69.75|71.56|72.07|71.26|70.78|68.94|69.4|72.0899
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|65.17|63.48|62.39|62.25|60.77|58.79|58.72|59.48||58.75|59.29|59.26|60.34||59.97|61.4092|62.4383|63.1849|63.8|64.24|65.1175|66.27|67.71|66.84|67.54|68.3295|68.44|68.3|69.45|70.45|69.9|69.59|66.62|65.91|67.2||68.21|67.5|67.53|68.65|68.7408|71.3|72.99|73.55|74.97|73.08|71.43|72.91|71.6507|71.6|68.45|69.35|69.73|67.16|67.04|69.25|69.74|68.39|67.06|68.17|67.2|66.97|67.6|66.68|66.84|66.5|67|67.09|66.67|68.42|70.1|69.49|70.26|67.2|67.28|68.59|69.31|70.06|69.7|69.91|73.44|74.55|74.33|74.44|72.78|75.23|76.86|77.06|77.5|77.15|75.08|74.61|73.08||72.67|73.13|74.66|76.74|76.89|78.97|78.78|78.68|79.54|78.03|78.3|79.96|80.75|81.63|82.17|80.88|80.21|78.85|77.5|77.79|76.39|75.87|75.4|76.12|75.98|74.41|74.68|74.2|73.11|72.92|73.87|73.35|72.55|72.15|72.65|71.15|71.2|70.58|69.72|72.1|75.05|75.46|72.5|72.13||72.13|73.02|73.81|77.4|76.76|75.85|74.16|73.23|74.08||72.72|71.12|72.5|72.05|72.12|73.49|74.24|76.3|76.09|77.02|74.94|75.24|73.87|75.09||74.39|72.84|70.57|71.46|72.6|72.77|72.05|71.15|70.43|67.77|67.76|65.28|67.17|65.86|65.52|67.5|69.63|69.08|66.92|65.74|67.72|65.5|65.13|64|64.99|68.85|72|72.62|73.08|72.5||73.36|73.13|73.03|72.33|75.14|75.67|76.8|80.43|80.11|78.58|77.98|78.63|76.62|75.18|75.94|76.58|76.07|75.89|75.04|74.46|73.28|72.42|67.37|68.17|71.38|70.75|70.15|69.12|70.54|72.5|75.35|75.55|77.07|78.31|76.48|73.94|75.87|74.86||76.18|77.79|78.65|78.06|75.19|76.32|78.3|78.52|77|78.75|78.87|78.5|80.42|79.62|78.34|74.82|77.84|80.08
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|44.87|44.25|43.38|43.5619|42.35|41.24|41.6779|41.19||40.84|40.94|40.32|40.7499||40.925|41.431|42.55|42.2817|42.7|43.14|43.97|45.2805|45.84|44.59|44.8301|44.755|44.25|44.8195|45.23|46.21|46.66|46.28|44.49|44.3445|45.16||45.54|44.69|44.5|44.84|44.87|45.85|46.78|45.859|46.12|44.23|41.355|42.72|42.25|41.79|40.6|41.64|42.22|41.6|41.87|41.525|42.1144|41.89|40.9|41.05|39.96|40.155|41.04|40.25|39.325|40.36|39.43|39.8607|40.61|41.74|43.06|42.99|43.14|41.3|40.76|40.97|42.48|42.36|42.42|42.63|44.15|45.155|45.15|45.67|45.354|45.5601|46.1932|45.81|47.975|47.48|46.33|46.21|45.367||46.51|46.49|47.214|47.65|48.09|50.36|50.29|49.205|48.9668|49.19|50.73|51.7899|51.4239|52.2999|52.25|52.15|51.7476|51.37|49.95|50.94|51.2678|51.22|51.2372|50.5|50.6901|50.2094|49.7691|49.0894|47.4399|48.34|49.15|49.215|48.44|47.65|47.2299|46.082|45.11|45.195|45.4389|45.83|46.69|46.426|44.5472|44.5935||44.9|45.7199|46.17|47.8|47.97|47.75|46.59|47.0147|47.1836||45.8803|45.5701|47.57|46.87|47.25|49.3221|51.05|51.91|52.3|52.5107|51.99|53.1299|52.12|52.4399||51.72|50.67|49.18|48.75|49.51|49.2|49.595|50.568|50.54|49.017|49.34|47.1956|48.84|49.28|49.236|50.9547|52.31|53.34|51.75|51.25|51.59|51.78|50.58|51.3|52|52.65|54.99|54.43|54.06|53.1591||54.16|53.95|54|53.7355|54.71|55.26|55.77|58.39|58.725|58.16|58.61|59.8|59.63|57.89|57.69|57.95|57.2878|57.1144|56.6|56.34|55.06|54.68|51.8838|51.38|53.46|53.11|54.2375|52.61|54.01|55.6799|56.94|56.8148|57.23|57.8|57.45|56.3609|57.66|57.87||58.65|59.9499|60.5854|60.21|58.445|60.18|61.41|61.24|59.8|59.61|59.49|60.1848|60.9344|59.96|59.345|56.71|58.4464|59.94
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|19055.2969|17989.8164|17491|17390.7695|17012.293|16877.8613|16976.4922|16773.2305|16766.8652|16644.3535|16659.0566|16781.0645|16964.0273|16936.0547|16910.6816|16862.2383|16919.3516|17031.3281|16809.5156|17518.543|17846.1465|18351.8008|17951.5742|17232.4961|17288.6016|17294.2168|17126.6836|17101.0586|17395.2148|17096.2246|17244.7129|17215.4785|16531.3594|16481.3711|16611.752|16785.6152|16677.6016|16274.5586|16287.8945|16846.2773|16739.6992|16993.4219|17111.957|17158.3691|17679.3594|18138.1719|18583.7539|20667.4648|21055.4102|21281.9355|20384.5137|20778.334|20676.6406|20822.4375|20743.9922|20867.8945|20981.5156|20406.9453|19588.5898|19245.5234|19334.4551|19358.584|19692.8945|19663.4727|19933.8633|19494.4492|19212.5723|19261.2715|19520.6543|20051.4336|20436.7402|20353.8125|20436.0625|19676.0352|20174.8789|19631.4609|19757.8184|20361.2148|19304.7734|19477.2656|19490.9141|19758.4082|19626.3203|19666.6211|19883.0449|20321.3652|20503.6934|22702.4785|22465.3633|21545.6543|19444.6855|19445.8828|20169.2871|20042.8965|20428.1641|20202.6836|20469.0762|20558.1875|20394.4902|21815.2813|21801.1738|21832.2578|21661.0156|21517.4121|23202.3008|23578.0254|24423.5234|24240.8359|25205.6719|24440.8438|24873.459|24209.8828|23912.0078|24234.0723|23447.5703|23214.4629|23623.7305|23423.2695|23484.4434|24339.9648|24190.5176|23027.7949|21322.2637|22653.2754|23741.3965|23403.8477|24257.9688|23757.3496|22714.8945|21178.0645|20862.2461|20250.7754|20051.666|20855|22482.1367|21817.8359|20654.9336|20706.9297|20303.8086|20785.5664|20155.0742|20415.75|21200.2207|21497.498|21488.6797|21189.75|20864.3262|21689.3027|20996.8027|21315.3867|22942.1172|22754.3594|23200.3066|26857.584|30325.6406|30691.4219|31312.1465|31556.6289|31753.4355|30674.752|30638.4902|31969.8789|32377.5313|32185.6387|29377.0957|29868.8633|30202.293|29810.8027|30644.7891|30735.0879|30525.1152|30687.8887|30720.0723|31312.3594|31002.7422|30136.7324|32113.6055|32621.2363|34226.9961|36645.9922|39833|40020.9922|38647|39133.9922|39919|40381.9922|39446.9961|40769.9922|40598.9844|40792|42968.9922|42202.9961|41745.9883|41094.9961|40849.9688|41494|41514.9961|40677.9883|42418|43978.9922|43893|45518.9961|47200.9961|46898.9961|46727.9961|47623.9922|47713.9961|48126.9961|48198.9961|45111.9922|44250.9883|43026.9961|43327.9492|41531.9961|42308.4141|41405.9805|41701.6055|39854.6992|39914.2813|40176.9883|42029.1133|42538.4805|39351.5352|39532.0039|42848.7461|44077.1602|45294.2305|44900.4688|43977.8281|39683.6523|39351.6484|39194.543|38414.9258|39444.0898|40935.4883|44167.0781|44552.8789|44722.5625|42799.6914|43915.1406|45755.1914|44800.375|45399.8164|44468.2813|41689.0039|37304.293|38853.7617|39230.0039|38701.3867|37995.9102|37215.3828|38862.5508
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1435.947|1392.4023|1344.4191|1344.3882|1274.8484|1259.0826|1266.9746|1219.7491|1220.7576|1202.13|1205.3361|1214.3203|1233.1533|1230.3669|1228.4617|1229.4701|1218.6857|1228.9709|1194.4713|1279.2703|1311.0663|1348.4287|1345.0719|1278.3707|1291.1057|1289.8689|1275.299|1273.9225|1303.9193|1295.8041|1295.822|1304.9717|1226.3473|1199.064|1204.7523|1217.3817|1189.1726|1141.585|1143.9565|1225.3888|1227.7251|1267.62|1289.2125|1289.0065|1307.1642|1346.9164|1337.1853|1576.1025|1608.0588|1666.1705|1558.7544|1618.8212|1609.1017|1634.173|1572.6552|1575.9026|1590.2336|1522.0632|1369.3483|1306.2681|1310.468|1313.4562|1341.2129|1338.3942|1342.0118|1299.7351|1304.455|1297.5858|1337.5789|1361.264|1383.0238|1364.0283|1367.3048|1329.1595|1372.4434|1351.6099|1354.7524|1399.6671|1339.1676|1356.7375|1346.3765|1388.3771|1384.3929|1391.5039|1483.4338|1653.5493|1646.0923|1751.4982|1782.7372|1743.4708|1660.5571|1657.0498|1686.2302|1628.7708|1647.498|1597.4803|1617.0862|1605.2955|1559.4584|1703.3184|1720.8405|1691.2474|1672.6305|1627.1256|1846.9723|1880.2203|1956.541|1914.0643|2012.0187|1961.8275|1931.0604|1881.3884|1789.5505|1813.4486|1740.3276|1661.1489|1682.2343|1675.5143|1702.8108|1764.7427|1781.386|1643.6991|1451.4628|1608.0609|1644.9933|1600.3494|1618.4337|1620.3469|1590.9457|1284.7621|1210.1746|1116.51|1097.7466|1170.6298|1275.6919|1252.6913|1202.0879|1170.9723|1159.7556|1110.2482|1105.8781|1155.0181|1234.9636|1237.1357|1244.8176|1152.9684|1127.0558|1192.2659|1165.619|1116.4587|1254.2769|1244.8026|1261.3929|1454.0662|1803.5361|1832.7004|1837.4092|1870.9943|1919.3979|1843.3053|1851.2465|1971.2241|2015.0175|2009.9457|1820.8242|1964.906|2020.6426|1992.5955|2086.2141|2061.0808|2039.7052|2108.8386|2120.0286|2145.8618|2146.2188|2190.5132|2451.3315|2455.1897|2529.3477|2757.1396|2952.8398|2963.5447|2861.4189|2879.9866|2946.1819|2977.7813|2916.3914|3032.6968|3023.2288|3029.1431|3176.6875|3161.9019|3128.8601|3069.072|3056.843|3143.1821|3128.2031|3082.0156|3213.5173|3311.4209|3268.5552|3406.8704|3554.5364|3544.9192|3478.7419|3444.4312|3445.9802|3481.2275|3428.4126|3192.7312|3126.3728|3042.2786|3048.3184|2960.4165|2983.1101|2832.6101|2787.1201|2667.6101|2608.6799|2670.05|2731.3701|2772.0901|2623.99|2645.4099|2835.9358|2967.895|3041.8389|3036.594|2949.4448|2830.3076|2732.0186|2749.8022|2663.0063|2755.5776|2943.1411|3159.8335|3184.8779|3193.1836|2963.697|3136.3281|3277.3608|3266.4148|3228.8552|3185.7698|2994.9851|2723.9656|2809.5659|2808.603|2704.6404|2556.3403|2515.1943|2719.3159
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|288.1974|286.7894|278.6897|283.4005|260.6853|259.0979|260.7992|246.9|247.8998|246.6002|246.7003|247.1|248.0988|244.7979|248.4014|248.1993|251.4|252.9987|253.1997|264.3987|267.9997|278.3011|281.2007|285.6961|291.6961|291.6829|290.6945|290.6938|297.0938|293.7984|301.7996|305.0969|305.1819|309.4945|305.1561|303.6821|301.2914|267.7682|264.9867|274.79|273.299|280.0866|282.0898|291.7895|305.7888|311.9963|332.5964|393.4192|344.1939|358.59|338.2143|329.3058|334.4913|337.0977|300.8057|293.2944|291.9941|289.7015|277.1956|271.0034|273.2964|273.7922|275.9985|275.8989|276.6944|273.6933|272.8025|273.7994|279.0988|287.0007|297.8965|296.2981|298.1851|288.801|289.7965|285.4919|283.6924|286.3104|276.6068|277.7916|276.2038|276.2936|273.5033|272.8976|276.395|280.4955|282.5069|298.0163|299.7964|295.6866|282.2948|280.1093|286.1963|281.2102|283.0974|280.299|289.8034|291.9981|286.6001|301.609|306.6983|300.1062|301.6045|304.399|298.1028|310.3948|323.6162|322.2961|327.1146|328.0011|334.6031|336.6017|328.0961|333.5137|321.4002|313.0996|305.5038|290.8147|290.4026|301.5122|280.5028|271.8876|249.2997|262.6009|271.2993|265.8995|271.9999|274.4955|265.3061|242.5063|239.7999|230.8884|228.2977|234.9005|247.0019|243.6918|239.8053|236.5952|232.105|226.7973|220.1861|229.697|242.3122|240.7878|243.088|230.194|220.7922|228.3905|218.715|221.8024|236.8197|234.4864|231.1834|257.6868|297.4027|293.4023|294.5664|295.7229|312.1071|310.1974|309.2093|324.2856|324.5964|323.697|309.4968|331.6083|337.3904|330.2042|337.0023|315.8555|308.8951|308.2979|310.6012|312.3974|313.0966|284.7046|322.6964|332.4014|359.2895|383.0862|412.8067|403.0917|392.2031|392.3872|410.5944|408.4061|394.6093|407.31|405.4064|413.8052|425.808|431.1216|424.5258|418.0098|419.9947|426.8879|424.4937|416.5984|419.6044|440.7053|438.4908|444.604|459.9774|450.5031|447.5876|452.1103|449.1999|441.6029|440.8161|421.4936|416.4951|411.6065|409.9004|399.2078|400|393.1999|386.5|374.5999|373.9|379.7|394.5|402.3|387.9|385.5|403.3925|413.0825|415.5881|420.3469|397.0924|376.8972|369.8024|383.8192|374.9182|393.6118|410.9908|430.9993|433.3025|441.2041|404.2014|418.8017|434.6943|427.3021|444.8614|438.6078|399.494|371.9028|386.106|388.018|385.201|395.1267|393.0019|401.3412
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0006|1.0005|1.0004|1.0009|1.0007|1.0007|1.0009|1.0011|1.0016|1.0011|1.0009|1.0011|1.0012|1.0011|1.0012|1.0009|1.0009|1.0004|1.0009|1.0008|1.0007|1.0004|1.001|1.001|1.001|1.0007|1.0007|1.0007|1.0009|1.0004|1.0007|1.0014|1.0003|1.0005|1.0003|1.0001|0.9999|0.9994|0.9997|0.9994|0.9998|0.9998|1.0006|1.0006|0.9996|1.0007|1.0012|1.0011|1.0011|1.0011|1.0011|1.001|1.0007|1.0009|1.0008|1.0009|1.001|1.0008|1.0008|1.0008|1.0005|1.0004|1.0004|1.0004|1.0003|1.0002|1.0001|1.0002|1.0002|1.0002|1.0002|1.0003|1.0003|1.0003|1.0003|1.0004|1.0007|1.0008|1.0007|1.0008|1.0007|1.0004|1.0006|1.0003|1.0009|1.0004|1.0005|1.0008|1.0003|1.0005|1.0001|1.0001|1.0006|1.0001|1.0006|1.0006|1.0005|1.0005|1.0005|1.0005|1.0006|1.0003|1.0002|1.0001|1.0002|1.0002|1.0002|1.0002|1.0003|1.0007|1.0005|1.0007|1.0003|1.0002|1.0003|1.0001|1.0003|1.0004|1.0003|1.0006|1.0003|1.0007|1.0002|1.0001|1.0003|1.0003|1.0003|1.0002|1.0001|0.9999|0.9998|0.9998|0.9995|1|0.9996|0.9996|0.9994|0.9995|0.9997|0.9997|0.9997|0.9998|0.9998|1.0005|0.9993|0.9992|0.9991|0.9996|0.9993|1.0002|1.0006|1.0004|1.0004|1.0023|1.0006|1.0007|1.0005|1.0001|1.0003|1.0007|1.0019|0.9999|1.0001|1.0003|0.9998|0.9996|0.9999|0.9996|0.9998|1|0.9995|0.9999|0.9998|0.9998|1.0019|1.0008|1.0012|1.0006|1.0005|1.0003|1.0002|1.0002|1.0003|1.0004|1.0003|1.0003|1.0004|1.0006|1.0005|1.0005|1.0004|1.0005|1.0005|1.0006|1.0004|1.0005|1.0006|1.0007|1.0008|1.0004|1.0006|1.0004|1.0004|1.0003|1.0006|1.0005|1.0005|1.0006|1.0004|1.0006|1.0005|1.0005|1.0004|1.0006|1.0009|1.0008|1.0008|1.0009|1.0005|1.0008|1.0011|1.0006|1.0008|1.0007|1.0008|1.0009|1.0009|1.0009|1.001|1.0012|1.003|1.0013|1.0015|1.0013|1.001|1.0008|1.0008|1.0009|1.0009|1.0011|1.0011|1.0011|1.0011|1.0011|1.0009|1.0008|1.0008|1.0008|1.0008|1.0008|1.0009|1.001
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|16.93|16.572|16.69|17.4525|13.5759|13.85|14.1664|13.6464|11.6372|10.1213|9.9276|11.11|11.43|11.4846|12.1051|12.1851|12.28|12.4755|12.58|14.1643|14.5|14.9361|14.1064|13.48|14.007|13.7628|14.3236|14.3515|14.1646|13.783|14.184|14.2849|13.93|14.1658|14.59|14.9037|14.4376|12.4937|12.2772|13.7232|14.4768|14.6007|15.05|14.9526|18.2655|18.805|24.344|31.5119|33.1054|34.1828|32.2231|32.93|33.3864|34.3633|32.5237|32.2427|32.0636|32.2796|29.4725|28.2828|29.4633|30.2404|31.47|31.2832|31.9667|31.2|31.5137|31.9536|33.4334|33.7686|34.4942|34.3637|34.3913|33.2513|35.1731|34.41|33.7803|35.3521|33.94|33.95|32.85|33.3739|32.87|33.0327|33.2023|34.7545|34.3255|38.9164|38.2956|35.8893|33.8804|32.9213|33.85|32.485|32.3762|31.766|32.9039|33.1233|32.6133|35.7162|36.47|36.3624|36.09|36.53|39.5726|41.6545|44.6844|44.2963|47.1922|45.4769|45.2627|42.7252|42.74|43.6644|41.29|39.802|40.8959|42.4026|43.2361|44.3095|44.1363|40.484|36.8064|41.0772|44.2849|44.03|46.2602|47.2546|44.0204|39.0204|37.273|35.02|34.58|36.6972|39.5315|39.2663|37.5628|36.9317|36.8931|35.3319|34.1365|36.027|39.8779|41.1738|42.8455|38.4815|36.82|38.9559|36.7926|32.0913|35.7626|34.7687|32.1042|30.9987|40.8421|41.8237|40.83|42.479|44.6058|41.5119|41.5463|46.0972|48.17|48.2173|43.8892|48.6242|50.4716|50.78|54.6292|53.5499|53.92|57.8158|58.1878|58.806|56.1512|53.9555|68.3098|73.9827|77.1869|84.7272|95.1391|93.01|88.7652|90.7664|98.6209|100.5339|100.6436|101.972|101.5581|103.5415|109.9634|110.8678|108.824|102.6282|102.8714|107.6727|105.9239|109.2141|111.9239|122.3752|119.9143|127.3682|136.5663|138.2236|138.3775|129.5466|125.1493|115.6877|113.8715|104.8845|103.7178|96.2851|93.9555|91.2874|92.1872|90.9848|87.9579|85.8395|82.2418|84.2751|88.5551|89.7917|84.9902|86.5641|96.8497|101.6689|106.3355|101.8068|102.1462|94.9951|92.8371|93.2114|87.38|95.9884|96.3337|102.7396|105.5579|105.6058|97.7617|108.1027|114.9298|117.0052|120.1516|121.8364|112.7104|103.0733|112.266|113.4975|101.3459|93.5263|94.4044|103.487
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.3345|0.3232|0.3247|0.3444|0.2795|0.2705|0.27|0.2554|0.256|0.2461|0.2483|0.2609|0.2662|0.2655|0.2635|0.2568|0.2591|0.2615|0.2694|0.3012|0.3086|0.3156|0.3184|0.3078|0.3163|0.3157|0.3192|0.3211|0.3288|0.3198|0.3196|0.3208|0.3125|0.3139|0.317|0.3211|0.3193|0.3166|0.313|0.3325|0.3343|0.3443|0.3447|0.3416|0.3741|0.3788|0.3763|0.4143|0.416|0.4259|0.3989|0.4089|0.415|0.4161|0.4111|0.4167|0.411|0.4166|0.3651|0.3498|0.3557|0.3623|0.3741|0.3757|0.3885|0.3824|0.3953|0.4014|0.4268|0.4302|0.4371|0.4366|0.4373|0.4288|0.4412|0.4393|0.4429|0.4632|0.4506|0.4816|0.4663|0.4629|0.4543|0.4564|0.4746|0.4818|0.4869|0.5081|0.5192|0.5041|0.4828|0.4818|0.5115|0.507|0.4659|0.4607|0.463|0.4629|0.4528|0.482|0.474|0.468|0.4695|0.463|0.5119|0.5437|0.582|0.5701|0.5819|0.5414|0.547|0.5378|0.5373|0.5492|0.5193|0.5108|0.5163|0.515|0.5261|0.545|0.5239|0.5117|0.477|0.5151|0.5111|0.5018|0.5481|0.5257|0.4991|0.4525|0.4455|0.4403|0.4412|0.4626|0.4926|0.4821|0.465|0.4716|0.4756|0.4721|0.4673|0.4767|0.4972|0.5085|0.5092|0.4827|0.4813|0.5108|0.5084|0.5038|0.5459|0.5374|0.5195|0.4977|0.6358|0.656|0.667|0.6446|0.6445|0.6047|0.5965|0.631|0.6857|0.5773|0.4836|0.5208|0.5322|0.5249|0.5585|0.5447|0.5462|0.5859|0.5988|0.6123|0.6069|0.5475|0.6601|0.6991|0.7535|0.7985|0.9049|0.899|0.7988|0.7967|0.8492|0.8524|0.8548|0.9022|0.9023|0.9239|0.9701|0.9749|0.956|0.9379|0.9588|0.9849|0.9797|0.9809|1.0317|1.0988|1.1004|1.1727|1.218|1.2434|1.1741|1.228|1.2176|1.2412|1.2438|1.1651|1.1882|1.1091|0.9879|0.9298|0.8596|0.857|0.8397|0.8163|0.8129|0.8189|0.8533|0.8629|0.8202|0.8459|0.903|0.9456|0.9757|1.0076|0.969|0.9077|0.895|0.9569|0.8957|0.9906|1.042|1.093|1.111|1.1146|1.0541|1.1629|1.2216|1.2134|1.2613|1.2081|1.1381|1.0596|1.1012|1.0952|1.0589|1.0583|1.0795|1.1549
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1.0001|1.0001|1.0002|1.0002|1.0006|1.0005|1.0004|1.0005|1.0005|1.0007|1.0006|1.0005|1.0006|1.0003|1.0002|1.0002|1|1.0001|1.0001|1|1.0001|1.0002|1.0004|1.0001|1|1.0001|1.0035|1|1.0001|1.0001|1.0001|1.0004|1.0006|1.0007|1.0009|1.0016|1.0019|1.0015|1.0016|1.0012|1.0011|1.0014|1.0018|1.0045|1.0059|1.0277|1.0029|1.0154|1.0002|1.0004|1.0002|1.0003|1.0004|1.0002|1|1|0.9999|1|1|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|1|0.9999|0.9999|0.9999|0.9999|1|1.0001|1.0002|1|1|1.0001|1.0002|1.0003|1.0001|1|1|1|1|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0002|1.0002|1.0001|1.0002|1.0001|1|0.9999|0.9998|0.9998|0.9999|0.9999|0.9999|1|1.0001|0.9999|0.9999|0.9999|0.9998|0.9999|1.0001|1.0002|1|1|1.0001|1.0001|1.0004|1.0005|1.0008|1.0009|1.0011|1.0011|1.0011|1.0009|1.0011|1.0011|1.0012|1.0012|1.0014|1.0015|1.0016|1.0015|1.0012|1.001|1.0012|1.0012|1.0013|1.0016|1.0015|1.0016|1.002|1.0015|1.0028|1.0011|1.0009|1.0008|1.0011|1.001|1.0011|1.0011|1.0012|1.0009|1.0011|1.0013|1.0014|1.0013|1.0013|1.0012|1.0013|1.0016|1.0016|1.0015|1.0017|1.0036|1.1055|1.0202|1.0006|1.0004|1.0003|1.0002|1.0002|1.0003|1.0002|1.0002|1|1.0001|1.0001|1|1|0.9999|1|1|1|1|1|0.9999|0.9999|0.9999|1|1|1.0001|0.9999|1|0.9998|0.9999|1|0.9997|0.9998|0.9996|0.9997|0.9998|0.9997|0.9997|0.9996|0.9997|0.9998|0.9999|0.9999|1.0002|0.9998|1|1|1|1.0001|1.0001|0.9998|0.9999|0.9998|0.9999|0.9998|0.9996|0.9996|0.9997|0.9996|0.9996|0.9996|0.9997|0.9997|0.9995|0.9995|0.9995|0.9995|0.9996|0.9996|0.9997|0.9997|0.9998|0.9998|1|1|0.9998
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.3794|0.377|0.354|0.3572|0.346|0.3487|0.3515|0.3519|0.3545|0.3456|0.3577|0.3686|0.3726|0.3697|0.3547|0.3501|0.3504|0.3529|0.3529|0.3797|0.3866|0.3953|0.3967|0.3895|0.395|0.3958|0.3925|0.3924|0.395|0.3974|0.4092|0.4112|0.4033|0.399|0.4188|0.4045|0.3823|0.3781|0.3683|0.3849|0.3862|0.391|0.3966|0.3791|0.3989|0.4026|0.4108|0.4668|0.4798|0.5075|0.4598|0.4658|0.467|0.467|0.4753|0.4818|0.4709|0.4725|0.4723|0.4614|0.4644|0.4666|0.4841|0.4825|0.5118|0.4894|0.4958|0.5023|0.5379|0.5263|0.5056|0.5007|0.485|0.4691|0.4986|0.5086|0.4553|0.4874|0.5016|0.557|0.494|0.4316|0.4226|0.3925|0.3577|0.3427|0.3441|0.3602|0.36|0.359|0.3433|0.3385|0.343|0.3335|0.3353|0.3334|0.3339|0.3356|0.334|0.37|0.3521|0.3524|0.3479|0.345|0.3703|0.3811|0.3918|0.3782|0.3849|0.3808|0.3855|0.3814|0.38|0.3845|0.3782|0.3749|0.3773|0.3934|0.3858|0.3797|0.3789|0.3596|0.3383|0.3601|0.3713|0.3682|0.3814|0.3766|0.3696|0.3486|0.3339|0.3256|0.318|0.3289|0.3584|0.3452|0.334|0.3309|0.3298|0.3345|0.3325|0.3415|0.3556|0.367|0.3863|0.3369|0.3296|0.3371|0.3286|0.3395|0.347|0.3466|0.3249|0.3499|0.4117|0.404|0.4102|0.4171|0.4092|0.4103|0.407|0.4262|0.4334|0.4196|0.4028|0.4109|0.4133|0.4135|0.4285|0.4396|0.4239|0.4425|0.4402|0.448|0.4632|0.4288|0.523|0.5363|0.5785|0.6157|0.6567|0.6493|0.6273|0.6304|0.6469|0.6568|0.6622|0.7056|0.6993|0.7386|0.7673|0.7751|0.7815|0.7694|0.7956|0.7406|0.725|0.7251|0.7555|0.7934|0.7908|0.8185|0.8361|0.8432|0.8339|0.8726|0.8716|0.8854|0.9113|0.8455|0.8496|0.8456|0.8649|0.8543|0.8005|0.8012|0.7943|0.7761|0.7796|0.8128|0.7784|0.7727|0.7304|0.7535|0.7536|0.7886|0.7841|0.8032|0.7926|0.7759|0.7184|0.7437|0.7264|0.8004|0.8045|0.8445|0.8525|0.8589|0.8119|0.8331|0.8955|0.9125|0.9126|0.8382|0.6582|0.6096|0.6311|0.6307|0.6239|0.6136|0.624|0.6575
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|5.2542|5.1369|4.9679|5.0679|4.7039|4.649|4.6858|4.5449|4.5263|4.3406|4.351|4.482|4.579|4.5757|4.544|4.5348|4.615|4.646|4.705|5.2489|5.2499|5.3546|5.3397|5.1895|5.44|5.4598|5.52|5.51|5.73|5.6898|5.48|5.5|5.3495|5.32|5.39|5.5199|5.4898|5.3197|5.2989|5.7598|5.73|6|6.0497|5.8897|6|6.1696|6.37|7.19|7.4198|7.0997|6.53|6.5199|6.7199|6.8398|6.58|6.64|6.6|6.6107|5.99|5.8998|6.15|6.2599|6.3|6.2797|6.2601|6.18|6.2499|6.2596|6.54|6.39|6.52|6.51|6.53|6.4|6.5699|6.48|6.47|6.8|6.5799|6.64|6.5199|6.56|6.42|6.56|6.97|7.23|7.29|7.9301|8.0401|7.9301|7.4498|7.29|7.6899|7.63|7.56|7.2002|7.28|7.37|7.2998|7.6798|7.7599|7.7501|7.7099|7.45|8.09|8.5698|9.1699|8.9302|9.38|9.4998|9.64|9.6498|9.44|9.37|8.8205|8.27|8.4209|8.27|8.96|8.4106|8.0499|7.6806|6.78|7.44|7.85|7.5896|8.07|8.01|7.7099|6.9801|6.769|6.5299|6.6297|6.9|7.46|7.3498|6.9995|7.21|7.2002|7.23|7.0995|7.4397|7.9997|8.1999|8.3392|7.8195|7.8097|8.2695|8.0198|7.4498|8.54|8.729|7.5499|7.4799|9.3699|9.4597|9.3998|9.51|9.9297|9.92|10.0498|10.7299|10.6399|10.7697|9.9896|10|10.3299|10.2695|10.7296|10.24|10.3997|11.16|11.3296|11.81|11.7597|9.48|11.65|12.44|13.48|14.6698|16.43|16.3298|15.22|15.59|17.07|17.38|17.2601|18.31|18.249|18.53|19.6607|19.5009|18.9496|18.3295|18.3896|18.48|18.2799|18.0398|19.2876|20.57|20.64|21.8|23.1198|23.22|22.1496|23.0499|22.9999|22.95|23.2902|21.36|21.4699|21.0999|20.4602|19.06|19.19|19.29|19.19|18.06|17.84|18.47|17.93|18.08|17.25|17.13|18.06|18.65|19.25|19.5563|19.0797|17.5104|16.6315|17.4902|16.6901|17.7099|18.5801|20|20.1801|20.3207|18.9305|20.72|22.4302|22.2209|23.1401|22.6901|20.491|18.9302|20.57|19.9901|19.5901|18.47|18.3996|20.0003
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|16.4007|15.961|12.9396|12.6399|11.8195|12.1597|12.2898|11.5509|11.2475|10.9777|11.2173|11.6595|11.7898|11.7775|11.8794|11.8495|11.9782|12.0272|12.0895|13.2897|13.8801|14.17|14.1302|13.05|13.6101|13.5099|13.6898|13.68|14.3203|13.6403|13.3099|13.1597|12.7199|12.9899|13.0395|13.3998|13.0698|12.3695|12.1998|13.2498|13.3098|13.7198|13.9998|13.5997|15.4495|15.9209|16.1505|18.1503|18.8596|19.6687|18.8605|18.7602|19.4797|19.7607|18.3996|17.4999|17.32|17.0394|16.4699|15.7401|15.4591|15.9107|16.35|16.2702|16.3902|15.9896|16.1501|16.3003|17.2203|17.1595|17.6694|17.4596|17.5401|17.2886|17.7204|17.3807|17.4411|18.4793|17.5798|18.23|17.8601|17.8628|17.3801|17.3606|18.3088|19.3595|19.3097|21.7405|21.8998|20.7284|19.1597|19.2893|20.4697|19.46|19.6493|19.4588|20.0299|20.6101|19.4693|23.2086|23.6302|23.6194|23.6708|22.9889|24.3809|26.2798|28.2098|28.3798|29.29|29.4206|29.9898|30.0756|28.7694|30.7622|24.9601|23.9805|24.1593|23.9193|24.3099|25.3505|24.6701|23.4507|20.9599|23.8194|25.5391|25.4199|26.3166|26.2787|24.2427|20.1854|19.93|18.8999|18.0501|19.1696|20.9853|20.5721|19.4212|18.62|18.0207|17.6402|17.7906|18.6504|20.5256|21.3392|20.9201|18.3801|17.371|18.4512|17.8382|16.6413|18.6904|18.4678|17.2711|17.3596|24.8592|25.3217|25.4019|26.1491|27.7404|24.6705|24.8616|27.0105|29.0713|28.3919|23.8586|27.9809|29.6288|29.6594|32.9593|31.8404|31.8591|35.1317|35.7396|36.5704|37.7283|33.8081|46.1916|50.2775|53.0386|59.3426|69.4107|67.4069|62.3998|62.4007|67.9696|70.7301|71.939|73.1394|72.9403|77.2083|80.149|81.2887|81.0101|77.9399|78.4991|81.839|80.6207|79.4588|81.5269|90.447|88.6085|91.0576|97.6258|98.03|99.759|101.8186|100.418|96.3982|96.1865|87.7486|88.2065|87.0184|89.8354|92.3814|86.86|81.7|74.7|72.12|71.4699|76.8499|78.97|80.39|76.5|76.48|82.1076|84.2675|89.8695|90.7509|85.8207|81.8903|79.8664|82.3508|74.879|82.6191|89.9181|98.5894|97.1893|93.6221|82.5553|92.5561|94.9959|91.951|92.4991|85.3218|77.7819|69.1596|74.8432|73.8446|70.5979|67.3692|67.8655|73.3848
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0811|0.0784|0.0778|0.0795|0.0727|0.0752|0.0734|0.0723|0.073|0.0714|0.0714|0.0738|0.0761|0.0765|0.0789|0.0776|0.075|0.0754|0.0795|0.0868|0.0888|0.0924|0.0947|0.093|0.0993|0.099|0.1012|0.1027|0.1116|0.1034|0.1077|0.1098|0.105|0.0994|0.0914|0.0841|0.0835|0.0795|0.0773|0.0859|0.0872|0.0911|0.0894|0.0909|0.0928|0.0938|0.0919|0.1125|0.119|0.1291|0.1369|0.1476|0.1582|0.1309|0.0883|0.0854|0.0735|0.0642|0.0609|0.0595|0.0603|0.0608|0.061|0.0602|0.061|0.0602|0.061|0.0608|0.0625|0.0638|0.0668|0.0667|0.0663|0.0605|0.0622|0.0611|0.0611|0.063|0.0619|0.0642|0.06|0.0607|0.0605|0.0588|0.0605|0.0612|0.0614|0.0641|0.0654|0.0647|0.0614|0.0615|0.0651|0.0637|0.0627|0.0626|0.0634|0.0644|0.064|0.0691|0.0713|0.0693|0.0689|0.0691|0.0748|0.0814|0.0878|0.0882|0.0809|0.0723|0.0746|0.0711|0.0737|0.0721|0.0701|0.0675|0.0684|0.069|0.0711|0.0724|0.0708|0.0672|0.0626|0.068|0.0714|0.0708|0.0768|0.0702|0.0688|0.0644|0.0628|0.0621|0.063|0.0672|0.0733|0.0712|0.0693|0.07|0.0698|0.0681|0.0697|0.0715|0.0731|0.0786|0.0683|0.0647|0.0658|0.0697|0.0613|0.058|0.0628|0.0636|0.0583|0.0659|0.0797|0.081|0.0815|0.0825|0.0847|0.0829|0.0831|0.0893|0.0884|0.0884|0.0871|0.0837|0.0845|0.0843|0.0883|0.0879|0.0874|0.091|0.0913|0.0932|0.0951|0.0896|0.1107|0.1182|0.1252|0.1298|0.1377|0.1361|0.1319|0.1339|0.145|0.1432|0.1456|0.1661|0.1699|0.138|0.1427|0.1466|0.1445|0.1404|0.1497|0.1474|0.1429|0.1444|0.1514|0.153|0.1482|0.1741|0.179|0.1563|0.1426|0.1478|0.1454|0.1488|0.1535|0.1375|0.1409|0.1312|0.1256|0.1216|0.1195|0.1192|0.117|0.1142|0.1213|0.1185|0.1218|0.124|0.12|0.1238|0.1306|0.1338|0.1368|0.1388|0.1348|0.1283|0.1277|0.1354|0.1318|0.1416|0.1422|0.15|0.1516|0.1523|0.1501|0.1542|0.1606|0.1621|0.1696|0.1727|0.148|0.1388|0.1461|0.1443|0.1424|0.1425|0.1455|0.1531
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0006|0.0005|0.0004|0.0004|0.0003|0.0003|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0006|1.3839|19.3558|39.8072|65.1762|82.9519|87.8205|88.1742|85.8631|85.0493|89.6748|92.411|90.5978|97.3101|97.3227|96.8427|99.4107|97.3845|95.9256|91.2463|82.6398|89.7392|88.0231|88.3615|92.1273|106.6022|109.4454|118.0828|119.398|117.6315|107.9635|108.7816|111.5182|109.8371|101.582|94.8338|95.7436|96.633|96.4515|97.7437|88.68|90.3|90.59|95.7399|94.92|101.62|104.43|104.4902|86.91|83.79|93.3564|94.174|96.4673|94.518|93.6487|73.6354|65.8352|64.5063|55.9207|53.8208|51.8482|57.0688|58.2695|56.9835|54.5971|54.789|57.569|57.9011|59.8121|60.5902|54.0164|51.4011|53.4083|54.0705|52.5444|55.3666|61.3552|66.2485
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|1.0E-5|9.0E-6|1.0E-5|9.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|9.0E-6|9.0E-6|1.0E-5|1.1E-5|1.0E-5|1.2E-5|1.2E-5|1.4E-5|1.2E-5|1.3E-5|1.4E-5|1.3E-5|1.2E-5|1.2E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.4E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.5E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.5E-5|1.6E-5|1.7E-5|1.8E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.0E-5|1.1E-5|1.2E-5|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.7E-5|1.8E-5|1.9E-5|2.0E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.5E-5|2.6E-5|2.7E-5|2.8E-5|3.0E-5|2.5E-5|2.5E-5|2.5E-5|2.7E-5|2.8E-5|2.7E-5|2.6E-5|2.8E-5|2.8E-5|2.8E-5|3.0E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.5E-5|2.4E-5|2.4E-5|2.5E-5|2.6E-5|2.7E-5|2.8E-5|2.6E-5|2.5E-5|2.5E-5|2.7E-5|2.5E-5|2.7E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.2E-5|3.4E-5|3.4E-5|3.5E-5|3.5E-5|2.2E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.4E-5
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0674|0.0658|0.0642|0.0643|0.0608|0.0598|0.0599|0.0583|0.0579|0.0585|0.0581|0.0597|0.0601|0.0599|0.0591|0.0582|0.0589|0.0574|0.057|0.063|0.062|0.0636|0.0633|0.0632|0.0647|0.0649|0.0697|0.0689|0.0745|0.0655|0.0659|0.0658|0.0646|0.0644|0.0663|0.0683|0.068|0.0657|0.0658|0.0723|0.072|0.0752|0.0758|0.0756|0.0979|0.0975|0.1031|0.1272|0.1277|0.1175|0.1121|0.1124|0.1154|0.1176|0.1131|0.1145|0.1144|0.1115|0.1075|0.1063|0.1069|0.1085|0.1105|0.1107|0.1069|0.1045|0.1034|0.104|0.1081|0.1096|0.1117|0.1115|0.1122|0.1107|0.1129|0.113|0.1145|0.1183|0.1164|0.1248|0.1089|0.1072|0.1059|0.1055|0.1077|0.1119|0.1122|0.1226|0.1255|0.1221|0.1159|0.1148|0.123|0.1206|0.1233|0.1231|0.1251|0.1262|0.1235|0.132|0.1334|0.1313|0.1292|0.1282|0.1405|0.1449|0.1546|0.1529|0.1571|0.1555|0.1552|0.1522|0.1522|0.1527|0.1471|0.1466|0.1609|0.1658|0.1415|0.1397|0.138|0.1312|0.1207|0.1288|0.1385|0.1354|0.1404|0.1382|0.1333|0.1225|0.1199|0.1163|0.114|0.1196|0.1276|0.1249|0.1203|0.1193|0.119|0.119|0.1182|0.1209|0.1276|0.1285|0.1287|0.1219|0.118|0.1213|0.1173|0.137|0.1237|0.1222|0.1214|0.1415|0.1754|0.1786|0.1794|0.1824|0.1867|0.1858|0.1857|0.1922|0.1919|0.1917|0.1747|0.1864|0.1938|0.1905|0.2019|0.1986|0.1974|0.2037|0.2031|0.2035|0.2023|0.2021|0.2382|0.2417|0.2579|0.2864|0.3137|0.3122|0.3019|0.3204|0.3915|0.3936|0.3909|0.4053|0.404|0.4142|0.4272|0.4255|0.4178|0.4126|0.4151|0.4265|0.4232|0.4231|0.4415|0.457|0.4518|0.4708|0.4874|0.4849|0.4823|0.4867|0.4812|0.4965|0.5011|0.4685|0.4504|0.4351|0.4234|0.4123|0.414|0.4085|0.4077|0.3876|0.3869|0.3968|0.409|0.4173|0.3939|0.4007|0.4309|0.4475|0.4531|0.4507|0.4472|0.4215|0.4096|0.4201|0.4054|0.4205|0.4575|0.4836|0.496|0.5022|0.5057|0.524|0.5416|0.5191|0.5174|0.5032|0.437|0.4062|0.4374|0.4379|0.4312|0.4231|0.4111|0.4289
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|1.0001|1.0001|1.0002|1.0002|1.0007|1.0005|1.0004|1.0004|1.0005|1.0005|1.0006|1.0007|1.0003|1.0003|1.0002|1.0001|1|1|1|1|1|1.0001|1.0001|1|1|1.0001|1.0001|1|1|1|1.0001|1.0005|1.0005|1.0005|1.0008|1.0011|1.0013|1.0015|1.0017|1.0012|1.001|1.0023|1.0017|1.002|1.0043|1.0284|1.0022|1.0001|1|1.0001|1.0001|1.0002|1.0004|1.0002|1|1|0.9999|1|1|1.0001|1.0001|1|1|1.0001|1|1.0001|1.0002|1.0002|1.0004|1|0.9999|1|0.9999|1|1.0001|1.0001|1.0002|1.0001|1.0001|1.0002|1.0002|1|1|1.0001|1.0002|1.0001|1.0001|1.0001|1|1|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0002|1.0001|1.0002|1.0002|1.0001|1.0001|1.0001|1.0001|0.9999|0.9998|0.9998|0.9999|0.9999|0.9999|1|1|0.9999|0.9999|0.9999|0.9998|0.9999|1.0001|1|1|1|1.0001|1|1.0004|1.0004|1.0008|1.0009|1.0011|1.0011|1.001|1.0008|1.0011|1.0011|1.0012|1.0014|1.0015|1.0014|1.0017|1.0014|1.0012|1.001|1.0012|1.0013|1.0013|1.0015|1.0015|1.0015|1.0022|1.0016|1.0038|1.0011|1.0009|1.0061|1.0011|1.001|1.0011|1.001|1.0013|1.0008|1.0011|1.0013|1.0012|1.0013|1.0013|1.0012|1.0016|1.0017|1.0018|1.0016|1.0017|1.0037|1.0986|1.0069|1.0005|1.0004|1.0003|1.0003|1.0003|1.0002|1.0002|1.0003|1.0001|1.0001|1.0001|1|1.0001|1|0.9999|0.9999|0.9999|1|1.0014|0.9999|1|1|1.0005|1|1.0001|0.9999|0.9999|0.9998|0.9998|0.9998|0.9996|0.9997|0.9997|0.9997|0.9998|0.9997|0.9997|0.9998|0.9997|0.9998|1|0.9999|1|0.9998|1|1|1|1.0001|1.0002|0.9997|0.9998|1.0007|1|1.0004|0.9996|0.9996|0.9996|0.9996|1.0004|0.9995|0.9999|0.9998|0.9995|0.9993|0.9993|0.9999|0.9995|0.9997|0.9998|0.9996|0.9997|0.9997|1.0001|0.9999|0.9998
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.9232|0.8985|0.8607|0.8752|0.7997|0.8102|0.8138|0.7883|0.7886|0.7805|0.7866|0.8079|0.8188|0.8155|0.8069|0.7968|0.8027|0.8072|0.821|0.8907|0.9058|0.9375|0.9406|0.9125|0.9337|0.9296|0.9186|0.921|0.9446|0.9485|0.9419|0.941|0.8468|0.8489|0.8489|0.8894|0.872|0.8657|0.8196|0.8985|0.912|0.9557|0.9723|0.9613|1.1563|1.1473|1.0696|1.2711|1.2896|1.1934|0.982|0.891|0.9092|0.9287|0.9467|0.9457|0.9668|0.9469|0.9084|0.8331|0.8479|0.8785|0.8777|0.8497|0.8216|0.7867|0.8007|0.8135|0.8428|0.8476|0.8591|0.8595|0.8429|0.806|0.7891|0.7646|0.7537|0.7927|0.76|0.7846|0.7617|0.7765|0.7686|0.7745|0.8309|0.8755|0.8679|0.9426|0.9399|0.9|0.8491|0.8504|0.9217|0.9031|0.9118|0.895|0.8517|0.8429|0.8207|0.8406|0.8316|0.8398|0.8359|0.8219|0.8571|0.9089|0.9626|0.9675|1.0325|0.9347|0.9548|0.9398|0.9309|0.951|0.9372|0.9107|0.9248|0.9048|0.9455|0.9927|0.9736|0.8985|0.7841|0.8841|0.9305|0.9281|0.9518|0.9785|0.979|0.7333|0.7153|0.6426|0.5929|0.5976|0.6166|0.5729|0.53|0.5339|0.4943|0.4968|0.4969|0.5437|0.5736|0.597|0.626|0.572|0.4698|0.454|0.41|0.4071|0.4441|0.4399|0.451|0.5028|0.662|0.651|0.6322|0.6329|0.6551|0.6208|0.6222|0.67|0.6839|0.6608|0.6088|0.659|0.6731|0.6668|0.7|0.6796|0.671|0.7378|0.7358|0.7428|0.7491|0.7156|0.9118|0.9867|0.9908|1.0761|1.1871|1.1728|1.1158|1.12|1.2459|1.2798|1.2898|1.3609|1.3559|1.4989|1.4668|1.4649|1.4497|1.425|1.399|1.444|1.4378|1.4737|1.4389|1.5271|1.5188|1.5931|1.6756|1.6878|1.712|1.7499|1.7268|1.736|1.7448|1.6628|1.6358|1.5581|1.5329|1.4976|1.5088|1.4979|1.4699|1.4078|1.3928|1.4711|1.51|1.5439|1.4748|1.4958|1.586|1.6505|1.697|1.662|1.6179|1.5739|1.5065|1.5938|1.4739|1.6136|1.7127|1.8629|1.876|1.8777|1.6774|1.8989|2.0397|2.0588|2.0459|2.0828|1.6927|1.559|1.6638|1.6771|1.6518|1.6998|1.6659|1.8158
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|19068.2305|17948.7891|17489.7891|17405.6895|17028.0801|16900|16941.8203|16762.0996|16752.5098|16623.8809|16595.2891|16705.0996|16907.8008|16902.9902|16876.1992|16868.4004|16929.9395|17004.2695|16795.8398|17503.5|17837.0996|18349.9707|17978.9902|17224.4688|17267.2598|17265.0898|17102.3008|17119.8594|17399.9902|17087.4805|17249|17195.5508|16474.2402|16408.0898|16476.8105|16612.7891|16449.25|16151.4902|16250.4902|16824.0898|16683.6992|16974.332|17090.0371|17096.3887|17234.9453|18061.916|18557.7363|20751.127|21050.8672|21257.6172|20385.6406|20775.4414|20682.3262|20814.9492|20754.6758|20873.6016|20976.0273|20404.5|19579.8398|19238.084|19315.4414|19341.0195|19693.4102|19665.8906|19936.1152|19495.5898|19207.1094|19242.6387|19520.9766|20041.5488|20439.7031|20345.0996|20442.6133|19671.6621|20158.7539|19620.4512|19737.9707|20366.7813|19308.3711|19484.0957|19519.4434|19723.4746|19626.0781|19662.9766|19893.7734|20329.1641|20508.1777|22725.5508|22465.4063|21527.875|19450.8945|19461.3105|20183.2617|20047.5547|20426.1992|20202.0195|20455.9902|20570.875|20383.9688|21852.3672|21804.7305|21820.2305|21640.5703|21552.1289|23208.9277|23581.5313|24428.7344|24238.7109|25199.0039|24450.9082|24872.4609|24197.0117|23908.8047|24235.9102|23459.3281|23206.3125|23600.6094|23428.9453|23488.7773|24355.9102|24171.5801|23047.8184|21317.8398|22666.7891|23720.8438|23397.8711|24259.5918|23745.4844|22713.4883|21173.7344|20853.8789|20261.5078|20015.0215|20782.582|22352.2188|21799.4023|20643.0117|20689.3691|20298.2227|20764.2188|20100.5391|20371.5195|21178.7051|21462.8516|21426.3516|21104.9297|20776.1484|21616.9219|20952.3633|21307.1426|22929.0957|22747.0156|23068.5625|26820.5586|30309.7363|30668.6914|31263.5977|31541.1582|31742.5664|30616.457|30630.6914|31914.9512|32341.7109|32079.7461|29350.3516|29844.3086|30188.7402|29771.0645|30622.3555|30687.0938|30469.5957|30670.0508|30715.4453|31240.707|30996.8945|30014.457|32159.0273|32664.8555|34208|36679|39803|39935|38751|39141|39913|40376|39395|40797|40616|40785|42929|42196|41747|41108|40798|41510|41491|40687|42350|43944|43879|45547|47159|46885|46689|47598|47705|48053|48203|45113|44232|43027|43256|41542|42347|41474|41670|39855|39923|40165|42036|42587|39393|39518|42499|44043|45281|44890|44025|39662|39803|39183|38371|39434|40961|44116|44684|44684|42783|43931|45671|44849|45317|44528|41684|37400|38854|39263|38754|37969|37200|38924
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|86.13|84.96|82.84|83.41|76.45|76.26|77.84|76.33|76.55|68.44|67.24|69.45|71.02|70.93|66.66|66.7|66.78|66.01|64.93|73.53|75.44|79.08|79.76|76.69|78.77|78.72|80.38|81.68|83.98|78.06|80.52|80.52|77.62|75.31|79.15|79.45|81.91|71.11|63.41|63.82|63.23|60.16|59.52|59.17|64.21|61.22|59.73|68.59|72.94|70.21|64.54|62.37|55.9|56.4|55.47|56.65|57.56|56.8|54.2|51.8|52.03|52|52.17|52.13|52.57|52.5|52.94|52.6|54.45|53.84|55.05|55.28|55.69|54.32|55.07|54.12|53.79|55.46|53.72|55.32|54.06|55.49|53.68|53.7|56.9|60.81|61.1|67.38|63.19|61.92|58.56|58.29|62.65|61.57|62.19|57.77|55.24|56.15|56.69|58.21|57.49|57.5|57.68|57.4|60.19|61.66|64.69|61.71|65.31|63.06|63.35|62.26|62.85|64.08|62.54|60.56|60.12|59.81|60.67|64.55|64.17|59.04|54.12|58.91|59.16|58.62|61.66|59.47|59.3|52.74|51.64|49.66|49.34|52.2|53.98|52.6|51.05|52.41|52.38|56.15|53.97|54.37|56.9|58.6|57.15|56.6|53.53|55.65|54.62|48.38|51.18|50.89|46.45|48.3|60.4|62.4|64.5|65.5|66.5|64.9|64.8|70.5|69.8|69.5|64.1|68.8|71.6|70.7|74|73.4|72.6|74.4|73.9|71.6|73.2|69.7|82.7|84.9|94.9|98.4|106.9|107.1|101.4|101.7|104.3|104.4|101.9|105.4|104.9|108.6|114.4|114.1|114.2|111.5|112.8|112.3|110.8|105.8|110.7|115.2|115|123|127.2|128.9|126.3|132.9|134|132|132.6|127.3|127.7|124.4|123.7|116.8|112.9|111.6|111.9|108.6|106.2|106.8|107|109.2|102.4|103.8|112.6|113|114.6|115.8|113.9|110.6|107.6|111.3|107.7|114.5|122.4|129|131.7|132.4|126.7|134.7|143.8|140.9|142.8|139.8|121.3|110.9|116|116.8|111.2|110|109.5|116.5
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|6.1835|5.9507|5.8764|5.9645|5.5317|5.5583|5.5918|5.4199|5.4625|5.1102|5.1255|5.2019|5.3188|5.2045|5.3972|5.3891|5.3661|5.3815|5.4271|5.8758|6.0128|6.1791|6.251|5.9764|6.2893|6.2282|6.2809|6.2385|6.4195|6.5386|5.9698|5.8999|5.5301|5.4599|5.5099|5.5801|5.5399|5.38|5.4797|6.05|6.0499|6.4101|6.4902|6.1002|6.2399|5.9096|6.2196|7.0899|7.6606|7.7498|7.4003|7.3605|7.4596|7.1201|6.9702|7.2002|6.8904|6.7794|6.3696|6.1699|6.58|6.7697|6.6599|6.45|6.5297|6.21|6.1701|6.5096|6.7106|7.0796|6.9999|6.8201|6.8403|6.7904|6.7004|6.5698|6.6202|6.6999|5.9899|5.9895|5.8504|5.7497|5.5503|5.5201|5.9397|6.2301|6.2303|6.7606|6.9602|6.7099|6.26|6.2203|6.7498|6.6698|6.6806|6.3595|6.41|6.4597|6.3905|7.0301|7.2405|7.28|7.2095|7.339|7.6709|8.1998|8.6697|8.5697|9.1695|9.2403|9.5806|9.4106|8.8698|9.2604|9.26|9.1105|9.3897|8.6697|8.5701|9.3994|9.7712|8.1893|7.0504|7.5107|7.4504|7.2897|7.6003|7.7494|7.4499|7.2112|7.0894|6.2296|5.8705|6.2793|5.9505|5.8203|5.4902|5.4394|5.3495|5.1298|5.1399|5.2603|5.48|5.9293|5.7904|5.6497|5.3504|5.1701|4.3802|4.0096|4.4597|4.4302|3.9196|4.1299|5.221|5.351|5.3293|5.4108|5.4196|5.3308|5.3383|5.8183|5.8705|5.6899|5.08|5.77|5.7895|5.801|5.9708|5.5203|5.2205|5.5496|5.5004|5.4507|5.4511|5.1912|6.2113|6.6403|7.2187|7.6799|8.0989|7.9702|7.1296|7.1886|8.2287|8.3502|8.4079|8.8103|8.7624|9.1084|9.71|9.699|9.62|9.4088|9.9566|9.7497|9.7217|9.4885|9.8885|10.5475|10.5419|11.1121|11.891|12.1589|12.0722|12.4805|11.8486|11.7102|11.56|11.1301|10.7986|10.247|10.1584|9.6089|9.7503|9.3999|9.2104|8.7899|8.5702|9.04|9.29|9.4501|8.8699|8.79|9.5695|10.1191|10.5701|10.8113|10.5395|9.4294|8.9917|9.4222|8.9519|9.7507|10.6981|11.3783|11.5297|11.5208|10.7013|11.6583|12.3485|12.6379|12.8995|12.5822|11.1925|10.5798|11.3584|11.8701|11.8811|10.7312|10.9089|11.7435
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.2132|0.2107|0.2049|0.2081|0.1898|0.1909|0.1915|0.1852|0.1829|0.1692|0.1677|0.1705|0.1721|0.1717|0.1735|0.172|0.1806|0.1813|0.1912|0.2128|0.2287|0.226|0.2254|0.2225|0.2261|0.2266|0.2342|0.2369|0.2466|0.2458|0.2483|0.2496|0.2423|0.2418|0.2458|0.2493|0.2476|0.2485|0.257|0.2952|0.2798|0.2981|0.291|0.2671|0.3295|0.3283|0.3353|0.4201|0.4476|0.4296|0.3849|0.3653|0.3699|0.3798|0.3375|0.3441|0.3423|0.3393|0.3165|0.3135|0.3149|0.3205|0.3325|0.3317|0.3295|0.324|0.3213|0.3239|0.34|0.35|0.359|0.3602|0.3597|0.3613|0.3659|0.3636|0.3565|0.3749|0.3915|0.4099|0.3884|0.3391|0.3459|0.3241|0.3004|0.303|0.3046|0.3236|0.3325|0.3263|0.3081|0.3016|0.3096|0.3145|0.307|0.2937|0.3009|0.3021|0.2993|0.3079|0.31|0.309|0.3096|0.3067|0.3336|0.3476|0.3648|0.3603|0.3756|0.3659|0.3705|0.3644|0.3764|0.3717|0.3597|0.3419|0.3391|0.3477|0.3444|0.3451|0.342|0.3288|0.3145|0.3429|0.3623|0.3524|0.3767|0.3773|0.3673|0.3324|0.3324|0.3105|0.3043|0.31|0.3282|0.3253|0.3129|0.3226|0.3208|0.3231|0.3167|0.3168|0.3373|0.346|0.3582|0.3375|0.3317|0.3435|0.3268|0.3177|0.3441|0.3415|0.3105|0.329|0.4046|0.4182|0.4313|0.4133|0.4242|0.397|0.3968|0.4276|0.4247|0.4237|0.3846|0.4122|0.4218|0.4234|0.4522|0.4586|0.4636|0.504|0.5062|0.4911|0.5081|0.4794|0.6024|0.6599|0.7547|0.7106|0.7299|0.716|0.7356|0.646|0.7097|0.7149|0.6778|0.7254|0.7056|0.7312|0.7726|0.7712|0.7629|0.7401|0.7426|0.7607|0.7472|0.7436|0.7603|0.809|0.8081|0.8358|0.9|0.9361|0.9609|0.9877|0.9551|0.9621|0.9736|0.9492|0.9072|0.8389|0.8516|0.8282|0.7626|0.7605|0.7381|0.7266|0.7119|0.7315|0.7802|0.779|0.7587|0.7721|0.8098|0.8509|0.8582|0.8943|0.8689|0.8402|0.792|0.8493|0.8192|0.8783|0.9254|0.9876|1.0076|0.9751|0.9092|0.9949|1.0478|1.0456|1.1004|1.0981|0.9994|0.9403|1.0292|0.9901|0.9691|0.9852|0.9559|0.9915
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|6.3989|6.2958|6.295|6.2461|5.7182|5.813|5.8492|5.721|5.7465|5.6352|5.717|5.9089|6.0551|6.0451|6.0511|6.0389|6.0376|6.1084|6.0585|6.5418|6.728|6.9619|7.0367|6.7158|7.0458|7.0621|7.1373|7.3296|7.5933|7.7189|7.7987|7.749|7.4988|7.3384|6.9865|6.967|6.799|6.4507|5.8908|6.3211|6.3402|6.559|6.6612|6.4215|7.3291|7.4797|7.8812|9.4616|9.245|8.8888|7.9991|7.9827|7.9214|8.3261|7.198|7.357|7.289|7.2706|7.0824|6.8374|6.9071|7.1281|7.3641|7.372|7.2499|7.1559|7.2671|7.378|7.7252|7.7979|7.937|7.9397|7.8269|7.3476|7.9101|7.926|8.5327|8.386|7.9477|7.4907|7.1697|7.3074|7.3369|7.6754|7.795|7.5966|7.5296|7.9465|8.2898|8.0914|7.4952|7.147|7.515|7.4066|7.2366|6.947|6.8901|6.8221|6.7308|7.1663|7.3634|7.3701|7.3474|7.0851|7.6931|8.2374|8.7322|8.8172|9.0531|9.4967|9.2246|9.2974|8.8972|8.7756|7.8858|7.5289|7.6234|7.6456|7.8704|8.1103|7.2885|6.8675|6.4427|7.1399|7.2836|7.0477|7.5679|7.3681|7.1458|6.443|6.3765|6.1878|6.2396|6.42|6.8299|6.7496|6.4193|6.5499|6.4595|6.4205|6.2998|6.4894|7.1999|6.9899|7.4292|7.0798|7.0203|7.5287|7.2698|6.7201|7.489|7.3597|6.8298|6.3294|9.5202|9.58|8.9552|8.9562|8.1605|7.2197|7.2394|7.7499|7.7196|7.5099|6.7001|7.0896|7.3903|7.3001|7.6703|7.3592|7.2499|7.8094|7.9698|7.96|7.6898|7.4175|8.8395|9.3198|10.1496|11.0201|12.2709|12.2|11.4793|11.4296|12.7297|12.9894|12.7996|13.4994|13.4999|13.8801|14.3702|14.4792|14.3997|14.0601|14.1895|14.3199|14.22|14.3202|15.2676|15.9085|15.8795|16.7755|17.6502|18.0798|17.368|18.0489|17.5693|17.5193|17.3494|16.4487|16.4197|15.9498|15.8403|15.2584|15.2499|14.8999|14.7698|13.7901|13.4399|13.62|14.1099|14.4496|13.54|13.6499|14.9698|15.3597|15.8505|15.7287|15.1409|14.4713|13.9115|14.6322|14.1764|15.2998|16.0398|17.4402|17.3793|17.4478|16.12|17.7995|18.7492|18.7387|19.5181|19.3871|17.5022|16.2973|17.3575|17.8577|17.8519|16.2789|15.6902|16.7783
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|125.1|110|109.1|107.9|101.9|103.4|102.5|100.4|100.3|98.4|100.2|102.6|103.8|103.6|102.7|101.5|102.3|102.4|103|108|109.9|111.3|111.3|106.8|112.2|112.3|112.6|112.2|117|112.3|113.8|114.6|113|112|116.4|118.6|119.3|109.4|107.4|105.2|105.3|109.7|106.3|104.7|106.7|106.2|104|118.7|119.4|124.5|120|121.9|116.5|117.9|116.2|116.8|116.4|114.3|111.1|107.4|108.9|109|111.5|111.6|111.8|113|112.5|112.4|118.1|120.2|123.7|123.6|122.1|116.5|124.8|117.9|115.9|120.4|117.5|120.5|117.1|119.1|114.9|113.4|120.8|122.8|120.7|133.7|132.9|138.7|129.9|119.5|127.8|126.2|120.1|117.2|117.9|120.6|119.9|130.6|132.8|138.6|135.7|123.2|129.1|136.3|144.8|138.4|143.4|143.4|148.6|143.5|144.4|147.9|142.1|138.5|142.9|138.9|142.2|164.5|159.5|127.4|118.9|132.8|129.3|124.2|131.1|129.4|122|107|104.1|102.6|100.9|107.3|113.3|112.4|107.3|108.6|108.3|106.1|104.9|107.9|112.8|117.1|120.9|118.1|119.4|123.1|124.5|122|130.6|131|134.1|148.9|177|180.7|182.9|188|189.1|191.6|189.8|210.2|207.3|199.3|184.7|192.8|201.2|197.3|207.4|200.4|198.3|209.1|214.2|214.8|221.3|224.8|249.4|243.9|266.5|277.8|302.6|300.2|289.6|289.5|309|312.4|309.4|321.6|315.7|334.6|345.5|344.7|342.8|340.8|344.8|352.7|348.4|307.3|320.8|338.5|339.9|367.4|381.8|379.4|389.2|390.8|386.7|385.8|385.6|373.5|367.5|384.1|384.7|340.4|306.5|301.1|302|292.7|289.9|294.3|309|317.4|289.6|290.9|315.5|321.8|331.3|343.2|339.1|311.9|309.4|304.7|295.3|310.5|318.9|336.2|343.2|344.5|337.4|341.5|362.6|347.6|355.7|343.7|306.5|280.9|296.7|290.8|290.4|297.1|294.1|314.9
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0573|0.0566|0.0549|0.0567|0.0539|0.055|0.0557|0.0555|0.0555|0.0545|0.0545|0.0547|0.0547|0.055|0.0557|0.0558|0.0555|0.0552|0.0543|0.0562|0.0561|0.0576|0.0545|0.054|0.0551|0.0546|0.0537|0.0537|0.0537|0.0545|0.0551|0.0546|0.0544|0.054|0.0533|0.0538|0.0519|0.0526|0.0517|0.051|0.0504|0.0515|0.0518|0.0526|0.058|0.0616|0.0654|0.0631|0.063|0.0638|0.0625|0.0631|0.0634|0.0634|0.0638|0.0642|0.0638|0.0629|0.062|0.0629|0.0627|0.0632|0.063|0.063|0.0653|0.0623|0.0645|0.0627|0.0651|0.0633|0.0632|0.0627|0.0625|0.0615|0.0623|0.062|0.0599|0.0609|0.0599|0.0612|0.0605|0.0612|0.0607|0.0612|0.0616|0.062|0.0617|0.064|0.0648|0.0637|0.0619|0.0619|0.0641|0.0637|0.0636|0.0637|0.0655|0.0667|0.0635|0.0656|0.0658|0.0664|0.0668|0.0663|0.0674|0.0686|0.071|0.0705|0.0712|0.0707|0.0711|0.0704|0.071|0.071|0.0701|0.0696|0.0692|0.0705|0.0715|0.0718|0.0704|0.0687|0.0654|0.067|0.0691|0.0683|0.0703|0.0698|0.0708|0.0679|0.0675|0.0663|0.0658|0.0677|0.0698|0.0688|0.0686|0.0691|0.0676|0.0664|0.066|0.0666|0.0683|0.0702|0.0667|0.0646|0.0658|0.0667|0.0621|0.0631|0.0656|0.0639|0.0648|0.0767|0.0816|0.0819|0.0826|0.0831|0.0848|0.0862|0.0856|0.0913|0.0844|0.0844|0.0836|0.0863|0.0871|0.0829|0.0825|0.075|0.0749|0.0728|0.0738|0.0724|0.0765|0.0794|0.0841|0.0823|0.088|0.088|0.0895|0.0868|0.075|0.0735|0.0699|0.0641|0.0637|0.0656|0.0657|0.0724|0.0746|0.0634|0.0636|0.0617|0.0622|0.062|0.0615|0.0604|0.0625|0.0652|0.0648|0.0693|0.0718|0.0731|0.0751|0.0795|0.0744|0.0724|0.072|0.0666|0.0659|0.0649|0.0639|0.0619|0.0618|0.0611|0.0615|0.0607|0.0605|0.0609|0.0608|0.0626|0.0611|0.0605|0.0602|0.0616|0.0629|0.0628|0.0622|0.0628|0.0617|0.0639|0.0627|0.0637|0.064|0.0671|0.0669|0.067|0.0654|0.0685|0.0716|0.0704|0.0702|0.0693|0.0645|0.0598|0.0615|0.0602|0.0594|0.0577|0.0571|0.0589
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.047|0.119|0.1132|0.071|0.0763|0.0769|0.0948|0.132|0.126|0.1685|0.386|0.843|0.849|0.936|0.995|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.002|1.002|1.002|1.004|1.005|1.005|1.004|1.004|1.003|1.002|1.001|1.001|1.001|1.001|1.001|1.001|1.002|1.001|1.001|1.002|1.002|1.001|1.001|1.002|1.004|1.004|1.004|1.004|1.004|1.004|1.005|1.005|1.005|1.006|1.007|1.005|1.005|1.005|1.006|1.006|1.005|1.005|1.005|1.006|1.006|1.006|1.006|1.016|1.003|1.002|1.002|1.004|1.002|1.003|1.002|1.001|1.001|1.002|1.002|1.002|1.001|1.001|1|0.999|1.001|1.001
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|8.1193|7.5391|7.5801|7.8304|6.8498|7.1268|6.7693|6.5507|6.469|6.1797|6.3396|6.7302|6.9197|6.9693|7.17|7.2391|6.9798|7.0098|7.1397|7.6401|7.77|8.1497|7.8103|8.0595|8.31|8.4701|9.1898|9.8474|9.802|7.0495|7.0399|7.0499|6.8999|6.84|6.7799|6.9599|6.9799|7.0597|6.57|7.26|7.2899|7.3495|7.4198|7.6004|7.4198|7.5688|8.0098|10.2894|10.3397|10.0301|9.0595|9.1604|9.2895|9.32|9.2386|9.6298|9.4403|9.371|9.0201|9.5605|10.1701|10.9698|11.2799|11.23|11.5196|11.5499|11.7398|11.9401|12.6001|12.7397|13.0398|13.0896|13.0495|12.7593|12.8899|12.7599|12.6495|12.9001|12.4997|13.4401|12.4901|12.9397|12.82|12.3699|12.9196|13.3696|13.4401|14.4696|15.0391|15.1897|14.0506|13.71|14.5797|14.7202|14.3695|14.2203|14.6299|14.06|13.9004|14.8701|14.9704|14.9894|14.86|14.4797|16.1299|17.2498|18.3801|18.5896|19.1498|18.7392|19.0292|18.5299|18.7196|19.2899|18.5694|18.2498|17.971|17.9294|18.2888|19.451|17.4702|16.9499|15.4794|17.8902|16.4997|15.9696|17.5801|17.5999|16.5001|14.2706|13.9701|13.4307|13.5499|14.4395|15.7201|15.4895|14.9906|15.5001|15.0105|14.9221|14.6032|15.7109|16.7399|16.9099|17.7784|14.8595|15.0202|15.9606|15.1314|14.2099|16.3091|15.8405|15.2015|14.6212|19.5897|19.9701|20.0185|20.6996|22.7008|21.5395|21.4098|23.9268|28.1148|24.465|19.8107|21.7691|21.4994|21.43|23.4996|22.07|22.0293|22.3705|21.9154|23.6951|24.4196|24.4338|25.1459|28.2812|31.4744|29.0699|34.8814|33.7446|30.8092|32.1869|38.6802|40.146|40.1092|43.4496|44.4495|46.6257|48.0711|48.4197|47.9215|46.2978|49.7808|49.4924|48.7728|48.7201|49.1007|55.2344|55.8936|62.6829|65.27|66.9671|67.1482|68.5126|66.6123|70.6889|72.2231|74.4316|71.626|58.5111|53.4518|51.9206|51.44|51.2601|50.78|48.5304|48.0599|48.2199|48.93|49.3801|47.6001|50.13|53.3876|55.8193|58.8086|61.09|56.9703|51.9689|49.8091|53.4385|51.2416|56.0424|58.0861|64.5117|66.1117|63.7286|58.2027|64.9299|68.2155|68.0548|69.2684|71.8364|51.6467|49.2343|53.9129|54.7317|54.5203|48.3319|50.5036|55.5381
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.0825|0.0819|0.0802|0.0808|0.0754|0.0743|0.0745|0.0744|0.0743|0.0724|0.0725|0.0745|0.0754|0.0753|0.0762|0.0758|0.076|0.0762|0.0772|0.0823|0.0844|0.0846|0.0849|0.0847|0.0859|0.0857|0.0861|0.0872|0.0888|0.0882|0.09|0.0904|0.0894|0.0909|0.091|0.0901|0.0887|0.0872|0.0879|0.0906|0.091|0.0934|0.0945|0.0912|0.0984|0.1008|0.0998|0.1107|0.1108|0.1161|0.1103|0.1107|0.1121|0.1123|0.1133|0.1155|0.114|0.1134|0.1123|0.1109|0.1132|0.1134|0.1146|0.1151|0.1166|0.1164|0.1167|0.1245|0.1293|0.1237|0.1214|0.1205|0.1222|0.1204|0.1172|0.1196|0.1108|0.1169|0.1182|0.1328|0.1247|0.1182|0.1193|0.112|0.1075|0.1059|0.1056|0.1139|0.1164|0.1144|0.1045|0.1034|0.1074|0.1069|0.1062|0.1054|0.1056|0.106|0.1053|0.1137|0.1109|0.111|0.1112|0.111|0.1164|0.1217|0.1274|0.1243|0.1285|0.1263|0.1272|0.126|0.1304|0.1373|0.1182|0.1165|0.1173|0.1203|0.1203|0.1198|0.118|0.1126|0.1058|0.1139|0.1159|0.1139|0.1209|0.1199|0.1162|0.1085|0.1072|0.1055|0.1034|0.1078|0.1182|0.1154|0.1103|0.1114|0.1113|0.1149|0.1123|0.1155|0.1212|0.1242|0.1297|0.1191|0.1156|0.1193|0.1178|0.1157|0.123|0.1219|0.1152|0.1191|0.141|0.1424|0.1437|0.1452|0.1504|0.1507|0.1439|0.1508|0.1538|0.1438|0.1248|0.1338|0.1344|0.1332|0.1382|0.134|0.1336|0.143|0.1422|0.1451|0.1397|0.1306|0.1509|0.1561|0.165|0.1729|0.1875|0.1848|0.1772|0.1775|0.1874|0.1886|0.1867|0.1926|0.1933|0.1982|0.2041|0.2077|0.2059|0.2062|0.2118|0.1994|0.1971|0.1938|0.2009|0.2133|0.2144|0.2251|0.234|0.2371|0.2327|0.2411|0.2375|0.2395|0.2409|0.2205|0.2166|0.2116|0.213|0.2041|0.1937|0.1913|0.1896|0.1836|0.1809|0.1854|0.1915|0.1901|0.1742|0.1785|0.1895|0.195|0.1994|0.2025|0.1979|0.1915|0.1861|0.1935|0.1868|0.2007|0.2087|0.2262|0.2215|0.222|0.2138|0.2317|0.2427|0.2438|0.2565|0.2419|0.2096|0.195|0.2059|0.2062|0.2008|0.1994|0.2005|0.2078
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1|0.9999|0.9999|0.9999|1.0002|1|1|1.0002|1|1.0015|1.0027|1.0005|1.0009|1.0008|1.0007|1.0001|1.0003|1.0001|1|1.0001|1.0003|1.0006|1|0.9999|1|1|1.0001|1|1.0001|1.0002|1.0002|1.0001|1.0003|1.0001|1.0002|1.0004|1|1.0001|1.0001|1.0006|1|1.0004|1.0006|1.0011|1.0013|1.0073|1.0042|1|1.0006|1.0001|1|1.0001|1|1.0002|1.0004|1.0004|1.0006|1.0003|1.0005|1.0002|1.0001|1.0002|1.0003|1.0003|1.0008|1.0008|1.0002|1.0001|1|1.0002|1.0002|1|1|1.0001|1.0001|1|1.0004|1.0002|1.0003|1.0003|1|1.0002|1.0003|1|1.0004|1.0001|1|1.0002|1.0001|1.0003|1.0006|1.0006|1.0003|1.0001|1.0004|1.0002|1|1.0006|1|1|1.0001|1.0001|1.0001|1.0003|1|1|1.0001|1.0005|1.0001|1.0008|1.0017|1.001|1.0017|1.0004|1.0002|1.0001|1.0002|1.0002|1.0004|1.0001|1.0002|1.0002|1.0003|1.0004|1.0004|0.9999|1|1.0001|1.0004|1|1.0001|1.0001|0.9999|0.9998|1|1.0001|1|0.9997|0.9998|1|1.0001|1.0006|1.0011|0.9999|0.9998|1.0012|1.0016|1.002|1.0033|1.0027|1.002|1.0024|1.0029|1.0051|1.0015|1.0011|1.0007|1.0015|1.0021|1.0019|1.0021|1.0015|1.0031|1.0037|1.0027|1.0016|1.0036|1.0028|1.0021|1.0024|1.0027|1.0033|1.0012|1.0024|1.0045|1.0644|1.0046|1.0073|1.0022|0.9999|0.9993|0.9997|0.9996|1.0001|1.0003|1.0002|1|0.9999|1.0027|1|1.0002|0.9996|0.9997|1.0003|1.0002|1.0002|1.0031|1.0015|1.0009|1.0004|1.0006|1.0014|1.0013|1.0008|1.0019|1.001|1.0009|1.0004|1|1.0037|1.001|1.0007|1.0045|0.9995|1.0003|1.0003|1.016|1.0025|1.0107|1.0065|1.0029|1.0043|1.0027|1.003|1.0025|1.0022|1.0021|1.0008|1.0022|1.0011|1.0069|1.0016|1.001|1.0006|1.0009|1.0004|1.0006|1|1.0001|1.0024|1.0007|1.0007|1.0008|1.0006|1.0022|1.0027|1.0015|1.0022|1.0004|1.0017|1.0012|1.002
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.4167|0.4075|0.4156|0.4271|0.3309|0.3324|0.3283|0.3135|0.3128|0.2958|0.3057|0.3225|0.3305|0.3336|0.3383|0.3119|0.3146|0.3184|0.3307|0.3796|0.3821|0.3939|0.3936|0.3902|0.4029|0.4034|0.4185|0.4238|0.4282|0.4245|0.4127|0.4127|0.3992|0.4045|0.3942|0.4052|0.3975|0.3831|0.3853|0.4212|0.4352|0.4564|0.4613|0.4535|0.535|0.5402|0.5705|0.6932|0.675|0.6988|0.6507|0.6516|0.6847|0.6886|0.6474|0.6679|0.6467|0.6341|0.6246|0.617|0.6216|0.6333|0.6561|0.6501|0.6551|0.6489|0.6598|0.666|0.6989|0.7001|0.7123|0.7147|0.7083|0.6981|0.7172|0.7107|0.709|0.7244|0.7056|0.7337|0.7252|0.7385|0.7336|0.7314|0.746|0.7446|0.7491|0.8017|0.8231|0.8207|0.7753|0.7705|0.8139|0.8141|0.7996|0.7813|0.7982|0.8048|0.799|0.847|0.8535|0.8568|0.8379|0.8538|0.9259|0.9913|1.0579|1.0657|1.1147|1.0691|1.0879|1.0745|1.1057|1.1178|1.0764|1.0233|1.0036|1.0251|1.0397|1.0328|0.9951|0.9561|0.8797|0.9692|0.9752|0.9439|1.0184|1.0196|0.9293|0.8701|0.8472|0.8169|0.8241|0.8688|0.9561|0.9478|0.9287|0.9168|0.9097|0.9043|0.8866|0.8994|1.0045|1.0036|0.9524|0.9123|0.8801|0.9052|0.8493|0.8754|0.9378|0.9236|0.8753|0.8863|0.9812|1.0041|1.0365|1.0277|1.0619|1.0399|1.0384|1.0929|1.1264|1.0981|1.0013|1.1086|1.0777|1.0549|1.1382|1.1532|1.1565|1.2345|1.2467|1.3374|1.1725|0.8265|1.153|1.2266|1.3556|1.4787|1.6773|1.6771|1.5886|1.5827|1.8158|1.8652|1.8871|2.0063|2.005|2.0793|2.1625|2.2295|2.2007|2.0961|2.1529|2.2367|2.2164|2.1951|2.2815|2.4412|2.433|2.5618|2.6859|2.7455|2.682|2.8415|2.7471|2.7841|2.8179|2.7208|2.7094|2.5515|2.4917|2.4694|2.4633|2.5297|2.5008|2.3245|2.319|2.408|2.5109|2.5459|2.4405|2.5217|2.6413|2.7649|2.8536|2.9229|2.8647|2.7782|2.6764|2.8064|2.6487|2.9496|3.1748|3.3727|3.3998|3.3337|2.8897|3.2697|3.3567|3.5457|3.4835|3.4459|2.8148|2.6822|2.7385|2.8896|2.851|2.3138|2.3488|2.3617
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|1.4934|1.4566|1.4629|1.5723|0.9506|1.0247|1.0758|0.922|0.8992|0.8629|0.8846|0.925|0.9604|1.0229|1.0565|1.1679|0.9495|0.99|1.1519|1.3733|1.395|1.425|1.5235|1.6|1.95|1.4185|1.4637|1.491|1.5304|1.4434|1.3452|1.501|1.3269|1.4318|1.4332|1.432|1.4321|1.4321|1.4315|1.4332|1.4349|1.4442|1.6419|1.8803|3.73|4.4019|6.3496|22.0912|23.2888|25.821|25.3305|26.2574|26.4174|26.4821|24.9992|24.9601|24.9513|24.4302|23.2181|22.5698|22.7887|23.6318|24.2086|24.2932|24.15|23.571|23.4608|23.5909|24.2705|25.8747|25.1697|25.1502|25.2805|24.8495|24.96|24.34|24.3391|25.0997|24.2196|24.02|23.8393|24.2502|24.3094|24.3792|24.3803|25.5905|26.1908|29.2293|28.5802|27.8898|26.241|26.4202|27.131|26.6787|27.1703|26.9886|27.7499|27.7283|27.4104|28.1583|28.2991|28.0697|27.9789|27.7703|29.9586|30.5499|31.4805|31.1302|31.8699|31.2308|32.6008|31.6202|31.5816|32.1311|30.76|29.6503|29.9706|30.9906|30.9199|31.5586|30.702|29.4287|27.0907|29.2804|30.5078|29.7109|30.1996|30.2735|30.0801|27.3795|26.2086|25.0264|25.0716|25.9593|28.1889|27.7389|26.4902|26.2287|26.0003|25.4485|24.9398|25.8693|27.7701|28.0593|27.1182|26.4506|27.3896|28.1803|26.8694|25.0796|25.8717|25.5397|24.6587|28.0441|28.679|29.1003|28.4195|27.4395|27.6395|27.3092|27.2602|29.1194|29.4584|29.3903|27.6696|29.3289|30.2698|30.0309|31.1407|31.2532|31.1817|32.2201|32.6199|32.68|32.5117|31.2816|33.6698|34.7897|34.0532|36.319|39.8122|39.6834|39.2318|39.9328|40.4157|40.7898|39.7885|42.2048|41.9995|42.668|46.119|44.2133|43.987|44.8325|43.1372|43.2882|43.0542|42.6797|45.2325|46.5578|46.1069|48.5421|51.0337|50.4327|51.2357|51.7122|52.1907|52.5534|53.3102|51.4963|49.6703|46.3384|46.7295|45.0828|45.1229|43.4264|42.8363|41.5597|41.5742|42.0445|42.8374|43.4623|41.2509|41.0023|44.8945|46.4369|47.5739|47.7097|46.4741|43.6065|42.5158|43.3608|41.7027|42.5843|44.4274|46.8217|47.2429|47.4515|45.0995|45.3534|48.4169|48.26|48.5816|48.4798|46.153|43.1758|46.2763|49.945|44.1395|40.1669|41.4548|38.8705
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0189|0.0184|0.0183|0.0182|0.0164|0.0167|0.0166|0.0163|0.0163|0.0158|0.0158|0.016|0.0162|0.0162|0.0165|0.0164|0.0165|0.0165|0.0168|0.0186|0.0188|0.0192|0.0193|0.019|0.0193|0.0191|0.0193|0.0194|0.0196|0.0194|0.0193|0.0193|0.0187|0.0189|0.0192|0.0193|0.019|0.0182|0.0184|0.0195|0.0202|0.0208|0.0203|0.0197|0.0225|0.0227|0.0238|0.0285|0.0277|0.0255|0.0239|0.024|0.0242|0.0241|0.0237|0.024|0.0235|0.0234|0.0229|0.0226|0.0226|0.0231|0.0236|0.0234|0.0236|0.0234|0.0231|0.0229|0.0236|0.0236|0.0242|0.024|0.0243|0.0236|0.0239|0.0235|0.0231|0.024|0.0228|0.0237|0.0231|0.0234|0.0232|0.023|0.0236|0.0241|0.0242|0.0257|0.0265|0.0259|0.0244|0.024|0.0253|0.0251|0.0249|0.0244|0.0251|0.0254|0.0249|0.0272|0.0272|0.0269|0.0267|0.0266|0.0282|0.0299|0.032|0.0316|0.0332|0.0337|0.0335|0.0329|0.0319|0.0328|0.0315|0.0303|0.0308|0.0292|0.0281|0.0275|0.0267|0.0252|0.0234|0.0252|0.0268|0.0257|0.0274|0.0264|0.0249|0.0234|0.023|0.0223|0.0223|0.0234|0.0248|0.0244|0.0239|0.0235|0.0234|0.0232|0.0229|0.0237|0.0254|0.0255|0.0259|0.0243|0.0238|0.0251|0.0238|0.0239|0.0259|0.0256|0.0248|0.0262|0.0324|0.0331|0.0312|0.0318|0.0327|0.0318|0.0317|0.034|0.0338|0.033|0.0305|0.0321|0.0325|0.0322|0.0348|0.032|0.0316|0.0332|0.0333|0.0335|0.0342|0.0321|0.0402|0.0435|0.0452|0.0479|0.0546|0.0539|0.0487|0.0497|0.052|0.0533|0.0529|0.0569|0.057|0.0602|0.0638|0.0634|0.0619|0.0596|0.0622|0.0639|0.0622|0.062|0.0657|0.072|0.0708|0.0762|0.0807|0.0827|0.083|0.0892|0.087|0.0752|0.0811|0.059|0.0584|0.0561|0.0538|0.0519|0.0499|0.0497|0.0486|0.0466|0.0462|0.0485|0.0488|0.0499|0.0476|0.0489|0.0552|0.0571|0.054|0.0544|0.0521|0.0482|0.046|0.0499|0.0473|0.0516|0.0561|0.0615|0.0619|0.061|0.0573|0.0646|0.0684|0.0681|0.0693|0.0679|0.0586|0.0525|0.0564|0.0554|0.0539|0.0541|0.0544|0.0587
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|12.349|11.885|11.348|11.487|10.288|10.231|10.423|10.262|10.006|9.399|9.392|9.26|9.421|9.196|9.05|9.005|9.051|9.035|8.942|9.52|9.665|10.006|9.887|9.665|9.895|9.857|10.182|10.378|10.566|10.384|10.566|10.634|10.293|9.969|10.169|10.226|9.953|9.552|9.36|10.238|10.193|10.632|10.881|10.699|12.419|12.483|12.311|14.433|14.795|15.188|13.895|14.231|14.459|14.5|13.776|13.202|12.533|12.333|12.172|11.778|11.972|12.639|12.758|12.496|12.264|11.807|12.208|12.53|13.269|13.088|13.456|13.133|13.279|12.951|13.232|13.063|13.58|14.727|14.885|15.235|14.97|15.066|15.871|16.008|16.701|15.462|14.437|16.188|16.481|16.681|14.101|13.209|12.979|13.348|13.066|12.82|12.288|12.147|11.635|13.105|13.3|13.449|12.313|11.115|11.444|12.277|11.918|11.648|11.944|12.084|12.31|12.035|12.234|12.15|10.99|10.618|10.532|10.454|10.735|11.454|11.111|10.317|9.697|10|11.33|11.248|10.618|10.764|9.875|9.478|9.063|8.237|8.4|9.1|9.7|9.57|9.41|9.3|8.91|8.37|7.63|7.51|8|8.6|8.58|8.18|7.6|7.2|6.97|6.59|7.49|7.33|6.77|7.19|9|9.18|9.42|9.48|9.76|9.69|9.7|10.5|10.82|10.59|9.89|10.91|11.38|11.38|12.31|12.2|10.96|11.77|11.91|12.47|11.64|11.49|13.99|15.25|15.99|17.98|20.31|20.04|18.97|18.35|20.88|21.46|21.86|22.28|22.36|23.85|24.95|25.09|24.72|24.13|24.37|25.15|25.21|25.45|26.58|28.95|27.9|29.42|31.21|32.51|29.66|31.31|31.3|31.65|31.48|29.97|29.44|28.31|28.94|28.38|28.77|29.01|29.05|27.75|27.16|28.47|30.33|31.29|29.28|29.48|34.64|34.37|32.79|33.01|31.71|27.44|25.51|26.9|24.97|27.29|29.02|30.8|29.17|29.21|27.42|29.35|31.24|31.46|32.57|33.16|31.36|29.73|28.99|29.81|28.93|30.26|32.91|36.24
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|37.9496|36.4798|35.7003|37.1995|34.8697|34.8399|34.4989|33.6674|33.8182|33.2301|33.5503|34.4201|34.2088|33.8792|35.3496|35.1682|35.9191|36.1491|39.2697|42.3598|42.9696|44.1497|45.0295|45.3789|46.5297|45.4897|45.69|46.0287|43.9692|43.9293|43.9897|43.8593|43.0484|43.1194|42.7791|43.2793|42.4695|41.3285|41.9993|43.8788|43.5803|44.2086|44.7183|46.146|48.3182|48.2484|49.4399|54.2999|55.4886|61.657|63.9497|61.0798|60.2383|60.3692|57.3081|58.4589|58.24|58.8762|58.9588|58.3412|59.0888|57.5394|57.9977|57.4186|54.649|56.2087|56.45|56.6001|57.5674|56.3186|55.9101|56.1591|56.5199|53.3683|49.8895|47.9697|47.8997|48.1499|46.9996|48.5502|48.0795|48.8084|48.7395|48.2693|49.1898|50.0496|50.0802|52.4286|53.8769|54.6385|53.1901|51.4789|52.7894|51.989|53.538|52.9693|55.8885|55.2877|53.1281|59.1674|57.9392|56.4169|54.5991|55.6495|54.9587|58.8694|62.3392|61.9141|64.4472|66.4767|69.2566|69.3609|67.3396|68.7195|64.1382|59.2197|58.8583|59.5497|59.8681|58.4181|57.6285|54.969|50.9788|54.6594|59.2091|56.729|62.2399|62.8885|63.3899|60.9082|59.3214|52.5919|50.8667|52.539|57.2466|57.2665|55.418|56.0384|54.5216|52.3727|51.158|52.9502|57.0708|58.8008|64.6286|61.4588|62.2453|63.919|58.8332|55.6052|57.7227|57.7789|47.6172|45.5935|62.7259|65.1868|68.3997|69.6411|74.4661|79.0903|82.2979|84.181|86.8666|87.6326|73.6782|87.9924|90.9896|91.7834|94.5755|93.557|94.8649|101.1861|103.4117|95.7214|92.9263|87.3179|110.0054|119.2553|115.1495|126.3321|140.6685|138.2152|128.8803|130.1568|147.64|152.2769|152.2678|159.2929|156.6887|163.7352|167.6782|169.3484|165.5944|155.4488|157.8108|163.4628|160.3082|159.88|164.1004|172.6692|173.8854|184.5376|193.0419|197.7982|198.3292|204.8934|202.4553|204.3335|214.6809|194.7401|193.3844|193.2966|187.2095|175.7604|164.57|165.3901|168.2601|159.2782|144.1998|152.58|146|146.22|135.62|137.96|146.9185|154.4415|158.7138|159.0559|152.442|150.2847|148.071|160.5901|154.1013|169.3985|181.2815|194.7631|196.4754|199.6366|195.2804|224.7397|190.3257|180.9335|183.3183|183.3674|153.8932|142.9986|155.6664|156.2492|146.321|146.5616|146.8659|158.7898
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|4.5353|4.3671|4.328|4.3698|3.9058|3.9653|4.0366|4.0482|4.225|4.17|4.0972|4.0325|3.9355|3.9271|3.7858|3.7768|3.7391|3.741|3.7407|3.9779|4.0363|4.2104|4.2892|4.2293|4.475|4.3315|4.4359|4.4866|4.603|4.3474|4.2457|4.1504|3.9684|3.9665|3.9187|3.9753|3.9472|3.7375|3.7175|3.8695|3.9286|4.0286|4.0968|4.0867|4.3954|4.3973|4.3952|5.2597|5.3164|5.7821|5.5719|5.2288|5.3789|5.438|5.2197|5.3457|5.1605|5.1118|5.0404|4.9409|4.9715|5.0005|5.1364|5.1489|5.2587|5.1295|5.3178|5.3706|5.8994|6.009|6.1492|6.1797|6.2066|6.0989|6.2268|6.14|6.1486|6.4993|6.2969|6.4393|6.1306|6.1687|6.1268|6.197|6.2686|6.3465|6.5381|7.0961|7.2417|7.2919|6.5453|6.5161|6.9762|6.8475|6.4303|6.3297|6.4964|6.8306|6.7369|6.3782|6.6504|6.6514|6.4693|6.4691|6.8853|7.4872|8.2185|7.8798|8.2092|8.4167|8.6854|8.4397|8.3685|8.6499|8.3903|8.2803|8.3611|8.4086|9.3392|8.1579|7.4361|7.1563|6.6012|6.6081|7.0965|6.9796|7.5711|7.6113|7.8313|7.137|6.9188|6.5466|6.612|6.885|7.4358|6.3957|5.7269|5.7309|5.6164|5.4654|5.4373|5.6072|6.0174|6.139|6.25|5.8694|5.84|6.27|5.88|5.5596|6.039|6.03|5.89|6.0996|6.5396|6.9503|6.99|7.59|8.0284|9.6294|9.7412|8.43|8.66|8.31|7.5081|7.9195|8.0591|7.9191|8.86|8.4597|8.3197|8.7493|8.7|9.2295|10.2786|8.0061|10.8385|11.61|12.1588|12.7987|14.5454|14.4088|13.5155|13.2188|15.2481|15.5489|15.5988|16.3891|16.24|16.9511|17.77|17.829|17.719|17.13|16.96|17.3177|17.1475|17.0586|17.5|19.5876|19.4853|21.1388|22.8384|23.44|21.83|23.2992|22.41|23.213|23.4984|19.9887|19.8094|19.5193|18.4493|17.1714|17.06|17.2|16.48|16.3399|16.19|16.93|17.52|17.9299|17.11|17.3|19.9708|20.7191|19.8215|20.46|20.2053|17.9712|17.4782|18.5592|18.15|19.4575|20.379|22.3891|22.5138|21.8691|21.2283|22.05|23.2175|23.3777|24.636|24.37|22.3653|21.986|22.289|20.4989|20.0388|20.5773|20.0351|21.72
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|3.8757|3.7759|3.8592|3.911|3.3504|3.3583|3.4896|3.1881|3.2053|2.9889|3.038|3.0968|3.2982|3.0051|3.0354|2.9961|2.9976|3.1115|3.1059|4.1772|4.2396|4.3661|4.3602|4.2892|4.4669|4.4393|4.5991|4.6198|4.6192|4.6982|4.4783|4.4999|4.4057|4.3789|4.3985|4.4583|4.4808|4.3511|4.2267|4.4093|4.3882|4.5465|4.4979|4.3983|4.6804|4.7872|4.8558|5.8511|5.9394|6.2962|6.2097|5.4266|5.4989|5.5156|5.4695|5.4881|5.3598|5.3093|5.1478|4.9904|5.0911|5.1396|5.2786|5.2787|5.2985|5.1796|5.226|5.2292|5.4792|5.5304|5.6498|5.6494|5.6467|5.5493|5.8374|5.9475|6.0555|6.1383|5.7896|5.8165|5.5613|5.5958|5.5172|5.5181|5.8491|5.9684|6.0081|6.5491|6.773|6.4776|5.9483|5.9402|6.2892|6.3273|5.9611|5.8098|5.8885|6.0768|6.05|6.3598|6.4894|6.5478|6.4405|6.4195|7.545|8.2794|8.8962|8.8099|8.5733|8.7954|9.007|8.5197|8.8313|9.3894|8.4168|8.6206|8.736|8.8678|11.3379|6.2026|6.0493|5.6507|5.319|5.6906|5.7978|5.7292|6.1778|6.2506|6.1481|5.4591|5.4184|5.3098|5.2799|5.49|5.9295|5.8593|5.6603|5.6286|5.5883|5.5291|5.5|5.5992|5.94|6.0993|6.289|5.9158|5.9697|6.3781|5.6814|5.4706|5.9309|5.8693|5.6881|5.8162|7.2497|7.3391|7.458|7.658|7.8693|7.7501|7.8006|8.1699|8.3599|8.2994|7.7293|8.29|8.5894|8.5385|9.3785|8.3395|8.2885|8.7091|8.8991|9.1592|9.468|9.0413|11.552|12.4769|13.2862|14.1375|15.85|15.8522|14.97|15.2781|18.2|18.4872|18.0127|18.73|18.94|19.4876|20.2478|20.6894|21.15|19.93|19.19|19.7666|19.5766|19.7072|21.0625|22.9277|22.6778|24.89|26.5251|25.7374|26.1372|27.4719|26.53|27.9891|27.7761|19.67|19.7845|19.5625|18.6876|17.9679|17.829|17.7893|17.4692|17.5|17.6795|18.06|18.86|19.2504|18.29|18.8998|20.259|20.96|21.6754|22.2193|21.8724|19.1976|18.7788|19.5864|19.2465|20.4584|21.358|23.3678|23.5479|22.4863|21.028|23.3678|24.7468|24.8372|26.2078|24.6|21.7|20.53|21.44|21.547|21.53|19.8285|19.9582|20.3147
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|19143.0078|17265.6543|16782.5293|16689.1309|16325.707|16190.7383|16207.5557|15517.0264|14252.0957|14147.7197|14161.8633|14254.4863|14418.915|14394.4961|14375.0215|14333.8115|14295.2412|14399.2773|13974.2813|14564.2959|14834.582|15253.7617|14927.8145|14325.8662|14372.9258|14377.8965|14237.541|14215.6289|14460.4277|14213.1992|14333.2754|14311.0693|13779.835|13737.3105|13704.2363|13849.1689|14433.1006|14118.2646|14165.5537|14629.9668|14555.333|14755.6826|14845.6865|14883.9023|15352.0938|15734.4883|16126.3672|17946.3965|18258.6328|18433.2637|17742.4121|18019.6348|17951.0645|18111.7129|17989.7324|18117.1641|18193.5176|17696.082|17004.8945|16718.1016|16796.5859|16826.1113|17098.7422|17116.3008|17286.9238|16906.1406|16706.334|16746.7754|16988.002|17425.0254|17725.0156|17652.8594|17721.3945|17069.1992|16350.5146|16431.1895|16563.9199|17075.748|16182.625|16319.7119|16308.3965|16529.4824|16445.6855|16421.957|16654.8086|17021.4395|17155.1445|19026.3223|18828.5801|17082.9375|15554.9287|15551.9053|15957.249|15877.0537|16171.1201|15988.8018|16940.8359|17946.3398|17785.5547|19118.2383|19105.7344|19118.2383|18977.4785|18859.0488|20327.3789|20658.0996|21380.4922|21160.8477|21912.2754|21242.9121|21618.0059|21016.9238|20785.748|21067.8613|20381.2422|20177.8086|20540.1699|20357.377|20414.748|21139.5918|21027.0918|19977.3242|18460.2207|20781.3125|20594.0176|20300.0234|21038.5645|20603.8008|19709.6113|18369.7578|18097.6426|17566.2207|17397.1113|18082.5508|19405.3691|18918.6484|17921.9004|17951.5723|17612.5879|17955.3926|17488.4063|17709.7793|19192.4922|19840.3574|19827.5684|19558.6055|19260.5938|19982.1348|19394.1777|19675.373|21174.2773|21000.7969|21262.4434|24766.5059|27980.7461|28332.9746|28864.7168|30850.3301|31180.8945|29222.1387|26255.4375|27791.9727|28142.9727|30346.7598|27926.5781|28424.5586|28742.2969|28365.2363|29125.9961|29197.6035|29010.3828|29170.709|29197.6035|29755.4023|29478.127|28642.75|30441.5254|30987.6055|32514.7168|34814.2188|37851.793|37972.6211|36710.9727|37155.8477|38036.5117|38435.2813|37601.1836|38698.8164|38479.3203|38724.3047|40769.4297|40030.3555|39579.8242|38978.6523|38708.5195|39399.168|39399.168|38598.5781|40268.2344|41959.3594|41922.5195|43448.3633|45046.9336|44772.3867|44450.9805|45295.9102|45403.9102|45775|45863.1992|42907.6172|42073.3555|40933.793|41163.8555|39507.0547|40241.7578|39409.7695|39587.4648|37883.418|37944.3125|38342.9102|40099.1602|40593.7891|37543.6641|37721.7383|40576.5313|42042.2891|43222.8242|42661.5781|41872.2461|37718.2539|36614.8438|35198.1211|34458.8945|34872.5352|38303.3906|41418.3242|41802.0039|41951.5|38889.7695|41596.7969|42870.2617|42454.3867|43647.8438|42480.6914|39019.5977|34267.1406|35503.6914|35924.3828|35572.2305|34896.6563|34169.6406|35311.9648
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0482|0.0458|0.0454|0.0459|0.0392|0.0388|0.0391|0.0393|0.0395|0.0395|0.0409|0.0424|0.0443|0.044|0.0439|0.0435|0.0434|0.0429|0.0443|0.0461|0.0468|0.0479|0.0483|0.048|0.0484|0.0481|0.0483|0.0488|0.0492|0.0495|0.0507|0.0508|0.0497|0.0495|0.0497|0.0499|0.0485|0.0467|0.0468|0.0493|0.051|0.0495|0.0503|0.0474|0.0506|0.0527|0.0524|0.0595|0.0603|0.0637|0.0615|0.06|0.0602|0.0614|0.0603|0.0619|0.0611|0.061|0.0607|0.0599|0.06|0.0628|0.0645|0.0628|0.0656|0.0671|0.067|0.0625|0.0606|0.061|0.0587|0.0585|0.0587|0.0581|0.0584|0.0584|0.0587|0.0614|0.0605|0.0623|0.0603|0.0603|0.0594|0.0594|0.0615|0.0642|0.0654|0.0737|0.0742|0.0643|0.0615|0.0612|0.0636|0.063|0.0636|0.0636|0.0672|0.0664|0.0661|0.0697|0.0699|0.0701|0.0675|0.071|0.0708|0.0746|0.079|0.0784|0.0809|0.0831|0.0845|0.0788|0.0815|0.0803|0.076|0.0733|0.0739|0.0779|0.0783|0.074|0.0729|0.0706|0.0659|0.0724|0.0754|0.0719|0.0772|0.0747|0.0717|0.0666|0.0643|0.0633|0.062|0.0655|0.0664|0.0655|0.0629|0.0648|0.064|0.0648|0.0649|0.0668|0.0708|0.0722|0.076|0.0737|0.0768|0.0795|0.0742|0.0698|0.0728|0.072|0.0683|0.071|0.0872|0.0895|0.092|0.0968|0.0983|0.093|0.093|0.0975|0.0989|0.0988|0.093|0.0992|0.101|0.1006|0.108|0.1056|0.1068|0.1103|0.1096|0.1092|0.1071|0.097|0.1197|0.1219|0.1322|0.1368|0.1551|0.1515|0.1467|0.1481|0.1716|0.1736|0.1742|0.1832|0.1862|0.1945|0.2025|0.2037|0.2002|0.1951|0.2013|0.2054|0.2041|0.2035|0.209|0.2243|0.2286|0.2272|0.2404|0.2482|0.2485|0.2612|0.2596|0.2677|0.2513|0.2303|0.2281|0.2194|0.2199|0.2159|0.2083|0.2091|0.2053|0.2039|0.2053|0.2164|0.2205|0.2154|0.2138|0.2135|0.2214|0.2297|0.2281|0.2352|0.2305|0.2283|0.2235|0.239|0.2375|0.2249|0.242|0.2633|0.2661|0.2653|0.2436|0.2537|0.261|0.2598|0.2637|0.2691|0.2486|0.2463|0.234|0.2341|0.2232|0.2177|0.2167|0.2241
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.5446|0.5248|0.5307|0.5583|0.4337|0.444|0.4423|0.4193|0.4135|0.4026|0.4135|0.4393|0.4487|0.4466|0.459|0.451|0.4528|0.4527|0.4774|0.5431|0.5569|0.5819|0.5741|0.5643|0.5942|0.5994|0.6248|0.6197|0.6345|0.6075|0.5963|0.5913|0.5717|0.5749|0.5658|0.5911|0.5724|0.5558|0.5597|0.5898|0.5909|0.6083|0.619|0.6088|0.6783|0.684|0.7184|0.8624|0.8605|0.8932|0.8486|0.8625|0.916|0.9118|0.8054|0.8202|0.7869|0.7806|0.7644|0.7455|0.75|0.775|0.8045|0.7948|0.7965|0.7802|0.7884|0.8051|0.8416|0.8463|0.8716|0.8741|0.8536|0.8345|0.867|0.8573|0.8558|0.8899|0.8692|0.9375|0.8983|0.8864|0.8652|0.8611|0.8796|0.8986|0.9033|0.9724|0.9987|0.995|0.9182|0.9105|0.9775|0.9859|0.9586|0.9485|0.9801|1.0006|0.9918|1.0593|1.0719|1.0736|1.0761|1.0726|1.1558|1.2395|1.3131|1.3227|1.3994|1.3345|1.3691|1.3492|1.3829|1.3903|1.3533|1.3434|1.3166|1.3464|1.3474|1.4057|1.39|1.3171|1.206|1.3453|1.4322|1.3952|1.4911|1.4702|1.3979|1.2312|1.2175|1.1722|1.1535|1.1638|1.3107|1.316|1.2828|1.23|1.2208|1.1706|1.1382|1.1009|1.2226|1.2624|1.126|1.0296|1.013|0.9625|0.8886|0.8889|0.9763|0.9638|0.9467|0.9531|1.2992|1.3229|1.334|1.3487|1.3952|1.3699|1.3737|1.4599|1.5235|1.468|1.3808|1.5128|1.4184|1.3278|1.459|1.3837|1.3462|1.3937|1.4058|1.4581|1.5198|1.4078|1.787|1.931|2.039|2.1442|2.4541|2.456|2.3017|2.1848|2.5206|2.5746|2.5744|2.7471|2.7745|2.8148|2.945|3.0952|3.02|2.7766|2.8207|2.9182|2.8886|2.8248|2.9071|3.1169|3.098|3.3355|3.4937|3.5637|3.5525|3.8461|3.6|3.646|3.6839|3.5866|3.5174|3.3371|3.1983|3.1308|3.2361|3.3492|3.2577|2.7695|2.7784|2.8634|2.9844|3.0137|2.8948|2.9388|3.1531|3.2962|3.4283|3.3839|3.2191|3.2019|3.1046|3.2934|3.1865|3.4142|3.8377|4.2445|4.4539|4.4141|4.0919|4.5425|4.7588|4.8614|4.82|4.8528|4.0157|3.6995|4.0148|4.1104|4.1629|3.5611|3.5408|3.4165
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.8649|0.8347|0.8231|0.8299|0.7612|0.7791|0.7581|0.7529|0.7559|0.7328|0.7529|0.7631|0.7789|0.7761|0.789|0.7869|0.776|0.777|0.7608|0.841|0.8321|0.854|0.8489|0.845|0.8819|0.88|0.9044|0.905|0.9091|0.929|0.9638|0.966|0.959|0.959|0.9289|0.901|0.8895|0.852|0.8542|0.9179|0.9024|0.9379|0.9421|0.9091|1.0191|1.0306|1.0396|1.229|1.2392|1.336|1.2767|1.2437|1.2057|1.193|1.1766|1.1501|1.1291|1.0975|1.0649|0.9966|1.0064|1.0269|1.0273|1.0259|1.0361|1.0167|1.0321|1.0333|1.0719|1.0837|1.1068|1.0891|1.0894|1.0679|1.106|1.0964|1.1086|1.1531|1.1061|1.1595|1.1181|1.1014|1.0571|1.0638|1.0921|1.116|1.117|1.2045|1.223|1.2051|1.1312|1.125|1.208|1.1801|1.1789|1.1734|1.1991|1.1969|1.1891|1.2997|1.2903|1.2593|1.2415|1.2297|1.3252|1.4271|1.5197|1.508|1.5744|1.6433|1.6356|1.6268|1.651|1.7105|1.6504|1.4505|1.438|1.5756|1.4954|1.475|1.3672|1.2792|1.198|1.3|1.3092|1.2722|1.364|1.3522|1.298|1.191|1.1728|1.153|1.1512|1.1958|1.31|1.2967|1.239|1.27|1.255|1.224|1.238|1.2857|1.375|1.4149|1.4323|1.3122|1.284|1.3939|1.333|1.272|1.3739|1.3783|1.2216|1.228|1.483|1.47|1.4023|1.3092|1.3857|1.2468|1.2518|1.396|1.3896|1.3409|1.1539|1.2672|1.294|1.277|1.3661|1.3258|1.3123|1.4262|1.4275|1.4751|1.5365|1.4139|1.8494|1.9398|2.1552|2.297|2.6405|2.6089|2.4272|2.3816|2.792|2.8576|2.8427|3.1173|3.0307|3.4989|3.5344|3.2105|3.1748|3.0495|3.0836|3.2147|3.1981|3.1784|3.3437|3.5965|3.5282|3.7498|3.9706|4.0413|4.3827|4.3742|4.1297|4.0961|3.9161|3.3091|3.3421|3.2131|3.1841|2.9542|2.9441|2.9218|2.9025|2.7834|2.7868|3.0053|3.0656|3.1496|3.0294|2.8395|3.0729|3.4518|3.3053|3.4499|3.3673|2.898|2.7146|2.9724|2.9039|3.1449|3.5662|3.9633|4.0493|3.8701|3.763|4.3667|4.1345|3.4785|3.6042|3.7004|3.0549|2.8302|2.953|2.9739|2.947|2.9918|3.1507|3.11
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|21.2604|20.5497|20.4002|21.6998|20.7279|19.4385|19.7941|16.1902|16.2494|15.8601|16.0497|15.8905|16.3204|16.3097|16.5197|16.7589|16.6791|16.0598|16.1699|18.3496|18.8701|19.4697|19.728|18.9109|19.4301|19.2587|19.6305|19.5676|20.2099|19.8998|20.3006|20.4776|19.8196|19.8888|20.585|20.7607|20.4197|18.6252|18.2508|19.9079|20.0294|20.6518|20.8889|20.7|22.2498|22.7999|22.108|25.268|25.6805|26.0108|24.8213|24.47|24.5934|24.9507|25.6993|25.7873|26.2006|25.7692|23.5388|22.1108|22.8684|23.4783|24.1322|23.9597|24.4824|23.919|24.4284|24.2677|27.1504|27.8695|28.9382|27.981|28.0793|27.6004|28.2783|28.2188|28.2603|30.097|28.5584|29.4628|28.8993|30.6556|30.5283|30.8478|35.782|39.516|39.7303|38.9024|40.5081|39.9809|37.7585|37.96|42.0682|39.8408|33.8775|32.9496|33.7069|34.3401|33.7301|38.238|38.0694|36.8007|34.6883|34.102|39.6214|41.8201|42.5189|42.2675|43.5316|43.7315|44.3318|39.4771|38.2302|39.6633|38.5428|37.0231|38.4727|38.6685|37.5726|45.2519|42.2096|33.0873|25.1883|25.7623|26.8437|26.2965|25.8489|27.7627|25.516|15.3401|14.7901|14.4281|14.3692|15.1211|16.336|16.0191|15.3495|15.4823|15.4383|15.3677|15.2906|15.6897|16.8027|17.5108|16.819|16.0504|16.1603|16.9528|16.5416|14.58|16.0385|16.0391|15.0924|16.865|21.3136|21.6509|21.8092|22.5311|23.39|22.6395|22.5117|24.1801|25.1301|24.9835|23.371|23.9135|25.6374|24.4284|24.122|21.1697|21.0188|21.9592|21.8292|22.6786|21.7789|20.7805|24.3988|25.5214|27.211|28.6312|32.6487|30.7731|28.0177|28.3285|31.4396|31.7638|31.6588|33.9098|34.0856|35.8257|37.7998|38.1107|37.9026|37.0563|37.6198|39.1214|38.7823|39.0657|40.526|44.0177|44.6777|44.5528|46.9312|48.5865|48.0945|50.8247|51.5168|52.3851|51.2295|49.8935|50.4478|48.8288|46.8379|39.8791|28.3001|27.5006|27.5715|26.26|26.0998|26.98|28.5901|28.68|26.94|27.45|30.8799|31.5704|30.5719|31.375|30.716|28.4458|27.1643|28.1574|26.8508|28.377|30.3997|32.6204|33.4791|33.6587|33.2414|37.4989|36.8036|34.8503|33.1622|33.1597|29.8129|28.0473|28.4121|26.9202|25.7194|25.221|24.7501|26.2826
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|1.8829|1.8321|1.667|1.722|1.6101|1.6268|1.6255|1.353|1.3249|1.3029|1.331|1.3629|1.374|1.364|1.3642|1.3229|1.3498|1.3479|1.384|1.608|1.669|1.735|1.7629|1.64|1.7379|1.7149|1.828|1.789|1.78|1.7951|1.765|1.747|1.637|1.625|1.655|1.732|1.697|1.6441|1.579|1.848|1.936|2.011|2.0419|2.0179|2.3173|2.3809|2.6561|3.07|3.145|3.308|3.1212|3.028|3.164|3.1852|3.064|3.171|3.1054|3.082|3.0119|2.9179|2.9429|2.9702|3.097|3.07|3.1801|3.1579|3.213|3.24|3.5479|3.627|3.762|3.7231|3.6481|3.5649|3.6432|3.608|3.6419|3.8198|3.728|3.9489|3.897|4.0235|4.0886|4.0778|4.248|4.518|4.5431|5.0978|5.2547|4.8989|4.7089|4.4251|4.534|4.2811|4.3831|4.427|4.4802|4.2591|4.0522|4.4282|4.446|4.3989|4.414|4.2332|4.926|5.202|5.51|5.518|5.817|6.0483|5.9591|6.0639|5.601|5.7144|5.2555|4.7236|4.661|4.4541|4.371|4.5782|4.455|4.1526|3.8051|4.381|4.7572|4.4916|4.625|4.6545|4.1134|3.6319|3.5318|3.3408|3.3353|3.533|3.8318|3.7766|3.5458|3.5919|3.5532|3.4504|3.4358|3.5597|3.7793|3.9957|4.0999|3.5822|3.5252|3.7013|3.5668|3.489|3.8261|3.8673|3.6884|3.7298|5.1131|5.2159|5.3563|5.4903|5.7479|5.6381|5.6517|5.9903|6.53|5.8129|5.3079|5.8244|6.0853|6.0321|6.5229|6.2623|6.2676|6.7778|6.9753|7.3468|7.6273|7.2799|9.882|10.9154|11.6284|11.3149|13.1769|13.0133|12.148|12.1842|12.5372|13.1312|13.2634|15.186|15.0432|15.8387|17.1419|17.807|17.527|16.3426|16.5511|17.7503|16.9795|17.135|16.4083|19.6897|17.4677|17.0467|17.621|17.9888|14.7341|14.3642|14.6825|14.3877|13.4894|12.9057|13.1943|12.6746|11.4922|11.284|11.4939|11.181|10.839|10.394|10.167|11.3408|11.944|11.6991|9.95|10.325|11.7788|11.6195|11.8822|11.9105|9.7715|9.0347|8.7706|9.4354|9.0198|9.8151|10.9459|11.7098|11.5183|11.5959|10.6633|12.3152|12.9995|13.0925|13.7208|14.0788|13.1126|10.9761|11.9409|11.5134|11.3514|10.8878|11.7598|12.8764
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.2795|0.258|0.2465|0.2503|0.2226|0.2233|0.2225|0.2186|0.2134|0.2022|0.2028|0.2042|0.2069|0.2066|0.2082|0.2052|0.2038|0.2066|0.2082|0.2328|0.2422|0.2542|0.2553|0.2348|0.2446|0.238|0.2476|0.26|0.2577|0.2547|0.2607|0.2536|0.2224|0.2073|0.1863|0.1897|0.185|0.1771|0.1747|0.1818|0.1836|0.1991|0.1945|0.1856|0.2086|0.2139|0.2193|0.2732|0.2715|0.2901|0.2875|0.2333|0.2426|0.2482|0.2288|0.2287|0.2217|0.2161|0.2109|0.2054|0.2037|0.2093|0.2162|0.2131|0.213|0.2081|0.2092|0.2084|0.2259|0.2247|0.2293|0.2279|0.2296|0.2245|0.2313|0.2304|0.2298|0.2376|0.2299|0.2377|0.2349|0.2394|0.2321|0.2316|0.2479|0.251|0.2532|0.2751|0.2856|0.2762|0.2571|0.2581|0.2723|0.2764|0.2803|0.276|0.2863|0.2879|0.2846|0.308|0.3176|0.3144|0.3077|0.3071|0.3336|0.362|0.3809|0.3787|0.4044|0.4048|0.4136|0.4168|0.3941|0.392|0.3857|0.3709|0.349|0.3484|0.3462|0.3516|0.3443|0.332|0.3055|0.3597|0.343|0.3358|0.3577|0.3472|0.2979|0.2638|0.2557|0.247|0.2495|0.2668|0.2931|0.2795|0.2657|0.2727|0.2666|0.262|0.2633|0.2788|0.2934|0.2954|0.3073|0.275|0.2757|0.2944|0.2676|0.2474|0.261|0.2567|0.257|0.2471|0.3398|0.3513|0.3602|0.3654|0.3869|0.3836|0.3831|0.4109|0.4296|0.4235|0.3818|0.4163|0.4355|0.4555|0.5203|0.3647|0.3559|0.3704|0.3813|0.3946|0.4319|0.3336|0.5508|0.6141|0.6897|0.7475|0.8728|0.8662|0.8104|0.8041|0.9795|1.0163|1.0151|1.0841|1.0738|1.149|1.2086|1.2291|1.1917|1.1453|1.184|1.2242|1.2047|1.1877|1.2606|1.3769|1.38|1.4585|1.5806|1.6446|1.6077|1.5293|1.4547|1.4785|1.4864|1.4314|1.3448|1.3137|1.3281|1.3048|1.2777|1.2742|1.2813|1.2435|1.1233|1.2659|1.374|1.4371|1.388|1.4693|1.8817|2.0144|2.0755|1.9463|1.7954|1.7229|1.5844|1.7288|1.6172|1.8086|1.9684|2.1463|2.1139|2.0996|1.9654|2.1761|2.2637|2.2872|2.3996|2.3805|2.1259|1.9626|2.108|2.1481|2.0959|2.1578|2.2739|2.5726
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.893|0.859|0.8449|0.8531|0.773|0.7766|0.7759|0.7589|0.7445|0.732|0.7439|0.774|0.7978|0.7968|0.816|0.8099|0.8098|0.8101|0.846|0.963|0.974|0.981|0.9801|0.988|1.003|1.006|1.018|1.026|1.03|1.04|1.0237|1.0238|0.9939|1|1.0078|1.0225|1.0039|0.969|0.9769|0.991|0.99|1.033|1.0479|1.032|1.1519|1.1588|1.1849|1.38|1.3999|1.449|1.424|1.427|1.438|1.473|1.46|1.492|1.457|1.417|1.4019|1.353|1.357|1.381|1.409|1.396|1.435|1.4219|1.363|1.37|1.442|1.434|1.4549|1.458|1.469|1.45|1.464|1.449|1.455|1.542|1.477|1.5519|1.525|1.521|1.523|1.5038|1.5531|1.611|1.621|1.6829|1.723|1.663|1.6009|1.503|1.591|1.566|1.564|1.54|1.579|1.55|1.536|1.672|1.68|1.642|1.6049|1.634|1.7879|1.8899|2.0351|1.908|1.8659|1.925|1.957|1.875|1.919|1.947|1.888|1.8542|1.7869|1.8311|1.8523|1.7742|1.7491|1.6451|1.5561|1.686|1.7419|1.688|1.7771|1.7928|1.746|1.62|1.582|1.522|1.6194|1.7059|1.5999|1.5929|1.5829|1.557|1.562|1.4671|1.483|1.561|1.6821|1.6398|1.5771|1.4481|1.429|1.522|1.459|1.466|1.5453|1.5299|1.4652|1.65|2.3291|2.2632|2.1641|2.2057|2.1697|1.989|2.0129|2.125|2.197|2.1992|1.8953|2.2606|2.1467|2.1508|2.0622|1.799|1.776|1.8915|1.8729|1.9191|1.9242|1.8889|2.182|2.2901|2.662|2.528|2.8753|2.7421|2.5831|2.6069|2.8188|2.8552|2.8498|2.9689|2.9671|3.1572|3.2371|3.27|3.262|3.1869|3.238|3.279|3.1979|3.1974|3.144|3.4238|3.4298|3.6739|3.927|4.0421|3.9778|4.023|3.8829|3.923|3.969|3.5829|3.5659|3.5689|3.39|3.3379|3.172|3.155|3.105|3.01|3.013|3.107|3.227|3.186|3.042|3.076|3.4009|3.5198|3.6468|3.665|3.5642|3.2529|3.069|3.2239|3.073|3.471|3.856|4.054|4.1799|4.1785|3.9887|4.4646|4.5637|4.5979|4.4571|4.1798|4.031|3.97|3.8833|3.7677|3.5219|3.0456|3.0537|3.2267
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|171.3071|170.8996|162.9074|160.5788|158.9447|156.0612|152.8169|149.4758|150.1743|146.9047|147.4875|148.0393|149.4848|147.7373|146.6735|147.886|153.7149|147.4805|145.7606|149.292|149.7029|152.2845|152.8942|151.9178|149.3091|148.5427|144.2955|146.0064|145.9582|146.4356|144.8262|142.495|139.9006|137.1407|138.1241|137.4416|137.0593|134.3498|135.5454|134.3575|133.1567|132.3777|132.5666|130.7571|134.6499|134.8268|140.1431|157.0829|159.3586|158.5119|150.3327|151.2932|151.0936|150.7311|148.2438|149.8|147.982|146.4801|144.8208|143.325|148.5964|148.6481|148.0685|145.0627|145.8839|145.3065|146.755|145.1876|147.793|149.4|152.6593|148.2276|147.8431|141.7885|150.6516|149.3538|147.9981|153.0206|146.1085|146.2003|144.2007|145.3141|143.2969|141.7874|149.4836|151.7517|151.6502|165.4763|166.3678|161.4269|152.5103|152.2717|159.8977|157.9397|154.7767|154.7909|152.5412|152.9051|152.9659|155.4022|155.366|155.0661|155.8822|155.1803|161.2082|170.9096|170.9053|174.316|168.9233|166.5196|168.8307|169.6685|171.6116|169.9306|162.3888|162.9266|164.1622|161.6906|161.4526|166.2445|166.4422|162.8546|151.2355|152.1615|153.4218|152.8238|153.3296|148.9266|148.8167|141.4202|134.9716|125.858|129.3555|132.7878|133.6967|131.5231|126.8439|125.2867|124.2947|116.9966|119.7104|124.8006|123.1864|130.6327|128.7902|122.9248|118.8962|125.0864|117.948|116.4|120.9841|119.4|134.2519|159.8589|186.6163|189.8916|189.6133|195.3774|195.5527|202.8239|203.9352|203.6197|208.5509|209.1219|190.7809|206.31|205.412|196.6165|199.8638|181.6056|169.8194|176.0076|177.7493|174.6109|155.1679|156.015|172.6354|189.4002|220.6428|218.599|229.6082|225.6444|215.5457|216.3216|235.5704|237.9|235.8305|264.362|259.855|288.132|288.7953|270.4293|268.6446|269.5072|239.7826|240.1807|238.473|249.8564|243.6301|227.3072|228.2366|224.3661|228.5139|224.0495|222.0226|223.2606|223.3035|225.5826|221.513|204.7323|204.3736|197.5166|198.0405|195.5307|196.6989|191.5995|193.299|191.3|186.3985|178.5999|192.4988|207.7991|207.2979|162.8986|179.3571|181.2174|181.0779|179.9755|170.3674|156.0427|151.2606|156.074|151.3916|161.6266|166.7369|180.8514|183.6264|183.2866|177.5344|181.2482|187.2359|185.9405|187.5245|185.2686|165.7591|146.9255|150.273|148.1059|148.0188|149.218|149.7272|158.1035
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|3.5223|3.513|3.493|3.5432|3.5739|3.534|3.5606|3.5616|3.5547|3.6079|3.6126|3.6494|3.6383|3.6591|3.8114|3.7594|3.7061|3.8794|4.1955|3.7651|3.8027|3.7853|3.8208|3.8521|3.8325|3.8591|3.9335|3.9589|3.9746|3.985|4.0185|3.9668|4.1769|4.4487|4.2339|4.2572|4.2571|3.9018|4.489|4.2496|4.0467|3.8993|3.8898|3.9757|4.1216|4.2055|4.2441|4.2141|4.209|4.7833|4.7195|4.6931|4.6566|4.5393|4.4405|4.3778|4.3311|4.143|4.1878|4.1224|4.1803|4.3192|4.5122|4.5125|4.4529|4.2295|4.1684|4.1765|4.1328|4.2154|4.2607|4.2483|4.2581|4.1672|4.6839|4.2062|4.2036|4.5027|4.2573|5.2234|4.9198|4.901|4.7735|4.7858|4.948|5.2916|5.0571|5.0982|5.1667|5.1592|5.2897|5.3113|5.1506|5.3275|5.5372|5.8873|5.893|5.4115|5.3609|5.2936|5.3717|5.3824|5.3772|5.1969|5.3526|5.3883|5.4274|5.451|5.3848|4.8668|4.8375|5.086|5.0197|4.9545|5.1087|5.1915|5.1413|5.3372|5.1915|5.3448|5.3231|5.1993|5.1253|5.2575|5.5316|5.4015|5.4128|5.4652|5.4406|5.6009|5.4748|5.5467|5.4824|5.7144|5.8454|5.9467|5.9574|5.8942|5.9428|6.492|6.037|6.0496|5.8889|5.9898|5.8868|6.0149|5.9293|5.5978|5.4223|5.0563|5.0534|5.4771|5.4308|5.5342|5.5217|5.4285|5.3709|5.3159|5.3679|4.9495|4.9566|5.3895|5.3185|5.2451|4.9602|4.9951|5.0942|5.0736|5.1595|5.2395|5.2714|5.191|5.0372|5.0692|5.3671|5.3809|5.6658|5.54|5.4497|5.4143|5.7062|5.703|5.7777|5.77|5.8017|5.8354|5.8404|6.0239|5.9839|6.0306|6.0365|5.9863|6.011|6.0095|5.9506|5.8331|5.8312|5.9743|6.0007|5.9846|5.896|6.1237|6.1263|6.0876|6.0801|6.1243|6.1883|6.2247|6.2297|6.0243|6.1412|6.2255|6.2283|6.2122|6.2497|6.2415|6.0714|5.9071|5.8902|5.8523|5.862|5.8929|5.6981|5.5278|5.92|5.9396|5.9504|6.0839|6.1021|5.9151|6.2015|6.3457|5.8844|6.007|5.7081|5.869|5.9768|6.2504|5.937|6.5128|7.0903|7.6412|8.1495|5.333|5.4491|4.1821|4.5468|4.2526|3.7211|3.4879|3.5942|3.6171
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.0747|0.0734|0.0746|0.0737|0.0626|0.0623|0.0621|0.061|0.0599|0.0558|0.0569|0.0598|0.0606|0.061|0.059|0.0588|0.058|0.0579|0.0588|0.0647|0.067|0.0684|0.0693|0.0701|0.0704|0.0639|0.0644|0.0649|0.0657|0.0653|0.0652|0.065|0.0639|0.0634|0.0646|0.0634|0.0737|0.0553|0.0575|0.0614|0.0622|0.0652|0.067|0.064|0.0705|0.0721|0.0768|0.0922|0.0926|0.0981|0.0969|0.0844|0.0874|0.0864|0.083|0.0855|0.0836|0.0844|0.0807|0.0796|0.0811|0.0834|0.0875|0.0878|0.0906|0.0888|0.0896|0.0913|0.0972|0.0998|0.1039|0.1012|0.1017|0.0981|0.101|0.0995|0.1001|0.1056|0.1027|0.1037|0.1014|0.1017|0.102|0.1035|0.1102|0.1156|0.1134|0.1291|0.1334|0.1137|0.1055|0.1055|0.1088|0.1053|0.1068|0.105|0.107|0.1081|0.1066|0.1162|0.1201|0.1184|0.114|0.1113|0.1155|0.1253|0.1345|0.1358|0.1449|0.1474|0.148|0.1469|0.1528|0.1575|0.1311|0.1259|0.1245|0.1255|0.1327|0.1403|0.1177|0.1114|0.0981|0.1057|0.1161|0.1081|0.1197|0.1167|0.1148|0.1005|0.097|0.0939|0.0943|0.1|0.1045|0.1039|0.0996|0.1013|0.0986|0.099|0.0957|0.1021|0.1096|0.1142|0.1192|0.115|0.1109|0.1184|0.1087|0.1019|0.1161|0.1124|0.1156|0.114|0.1496|0.1521|0.1562|0.1598|0.1695|0.1529|0.1532|0.1653|0.1658|0.1576|0.1443|0.1537|0.1589|0.1609|0.1744|0.1642|0.1657|0.1843|0.1917|0.2043|0.1667|0.1637|0.256|0.2694|0.3064|0.3014|0.3458|0.3474|0.3368|0.3198|0.3618|0.4099|0.3715|0.4029|0.3604|0.3668|0.3954|0.3808|0.3699|0.3624|0.3716|0.39|0.3865|0.375|0.3863|0.4327|0.435|0.4635|0.4996|0.5171|0.4948|0.5258|0.4981|0.4944|0.488|0.451|0.4407|0.4325|0.4226|0.4222|0.429|0.4548|0.4571|0.4333|0.3757|0.3394|0.3474|0.364|0.3608|0.3442|0.3659|0.3774|0.394|0.3891|0.3775|0.3695|0.3622|0.3934|0.3848|0.4232|0.4498|0.4884|0.5119|0.504|0.4078|0.4669|0.4903|0.4949|0.5222|0.5094|0.4402|0.4079|0.4412|0.448|0.4099|0.4175|0.4103|0.4609
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.1972|0.1929|0.1913|0.1913|0.1826|0.1819|0.1812|0.1835|0.1831|0.1713|0.1721|0.1734|0.1766|0.176|0.1705|0.1675|0.1673|0.1672|0.1703|0.1872|0.1981|0.2059|0.2053|0.2077|0.2095|0.2087|0.2136|0.2165|0.2165|0.2153|0.2164|0.2172|0.2123|0.2147|0.2157|0.2206|0.2202|0.2159|0.2211|0.2207|0.2206|0.228|0.2281|0.2218|0.2402|0.2419|0.2346|0.2704|0.2652|0.2721|0.2579|0.2565|0.262|0.264|0.2577|0.2642|0.2588|0.2565|0.2505|0.2488|0.249|0.2529|0.2571|0.2549|0.2628|0.2586|0.2639|0.263|0.2752|0.2713|0.277|0.2826|0.283|0.2795|0.2953|0.3042|0.3145|0.3281|0.3146|0.289|0.2748|0.269|0.2645|0.2625|0.2643|0.2724|0.2736|0.2935|0.2996|0.2963|0.2821|0.2794|0.2879|0.2934|0.2876|0.2842|0.2968|0.2963|0.2921|0.3082|0.3069|0.3064|0.2986|0.2952|0.306|0.3239|0.3542|0.347|0.3564|0.3635|0.3688|0.3486|0.3481|0.356|0.3404|0.3309|0.3343|0.3401|0.3459|0.3225|0.3196|0.2983|0.2764|0.3039|0.3235|0.3019|0.3172|0.3127|0.2983|0.276|0.272|0.2672|0.2702|0.2973|0.2948|0.2886|0.2782|0.2815|0.28|0.274|0.2711|0.2794|0.2948|0.2984|0.3118|0.3181|0.3113|0.2969|0.2871|0.2695|0.2914|0.2861|0.2702|0.2846|0.3475|0.3575|0.3637|0.3638|0.3865|0.3772|0.3564|0.365|0.3569|0.3532|0.3197|0.3414|0.3468|0.343|0.3618|0.3441|0.3491|0.3948|0.3979|0.3744|0.3578|0.3121|0.3988|0.4396|0.476|0.5049|0.5607|0.5572|0.5472|0.552|0.6176|0.6277|0.6238|0.6555|0.6611|0.6909|0.701|0.6881|0.6831|0.6714|0.6741|0.6832|0.6841|0.6729|0.716|0.7712|0.7694|0.8218|0.865|0.9003|0.8897|0.9487|0.8967|0.8961|0.9044|0.8176|0.8267|0.7892|0.7918|0.7552|0.7348|0.727|0.724|0.7189|0.7135|0.7329|0.7885|0.7441|0.7197|0.7279|0.7628|0.7962|0.8096|0.8158|0.7976|0.7451|0.7168|0.7794|0.7538|0.8246|0.8454|0.9154|0.9142|0.9008|0.8627|0.9774|1.0218|1.0485|1.0063|1.0143|0.9615|0.9289|0.9063|0.863|0.839|0.8186|0.83|0.8663
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.1824|0.1792|0.1787|0.1773|0.1616|0.1612|0.1594|0.1544|0.1546|0.1533|0.1546|0.1588|0.1642|0.1665|0.1629|0.1606|0.1599|0.161|0.1601|0.1753|0.1783|0.188|0.1884|0.185|0.1939|0.1868|0.1841|0.1902|0.194|0.1982|0.193|0.1938|0.1887|0.177|0.1808|0.196|0.1964|0.165|0.1685|0.1799|0.1713|0.1731|0.1798|0.1836|0.1993|0.2024|0.187|0.2259|0.2273|0.2426|0.2557|0.2592|0.2634|0.2904|0.2642|0.2747|0.221|0.2217|0.2274|0.15|0.1369|0.1455|0.1464|0.1445|0.1578|0.1658|0.1733|0.1816|0.1892|0.1898|0.1927|0.1915|0.1919|0.1909|0.1999|0.1994|0.2013|0.2102|0.2056|0.2141|0.2109|0.2123|0.2039|0.2012|0.2059|0.2125|0.2145|0.2273|0.2323|0.2351|0.22|0.2197|0.2301|0.2331|0.2377|0.2354|0.2365|0.2401|0.2384|0.2562|0.2586|0.2635|0.2597|0.2509|0.2736|0.2829|0.3005|0.299|0.3103|0.3098|0.3058|0.2954|0.3023|0.3017|0.2997|0.3015|0.2966|0.3043|0.3096|0.3336|0.2785|0.2618|0.2495|0.2602|0.265|0.2587|0.274|0.2669|0.2536|0.2308|0.229|0.2247|0.2192|0.2358|0.2507|0.2442|0.2344|0.2428|0.2398|0.2467|0.2518|0.2429|0.2479|0.2526|0.259|0.251|0.2568|0.2654|0.2511|0.2447|0.2615|0.2611|0.2557|0.298|0.3665|0.3802|0.3984|0.4016|0.4123|0.4303|0.4311|0.4595|0.4611|0.4595|0.4344|0.4744|0.4711|0.4762|0.5128|0.4528|0.4367|0.4478|0.4379|0.4168|0.4183|0.3858|0.51|0.5356|0.6174|0.6916|0.752|0.7348|0.7089|0.748|0.8461|0.8591|0.857|0.9129|0.9258|0.9548|1.0288|0.9769|0.9864|0.9843|1.0163|1.0339|1.027|1.0149|1.0634|1.1138|1.1103|1.1259|1.1647|1.1741|1.1878|1.2494|1.2399|1.2532|1.2581|1.1597|1.1584|1.1552|1.1329|1.1083|1.1117|1.119|1.1168|1.1182|1.1242|1.1003|1.138|1.1514|1.1253|1.1395|1.1745|1.1957|1.2258|1.2521|1.2398|1.2327|1.2335|1.2886|1.2489|1.2969|1.3607|1.3478|1.4936|1.3356|1.2382|1.2354|1.2448|1.2468|1.2834|1.2602|1.1979|1.148|1.1963|1.2134|1.2022|1.2225|1.2694|1.3593
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.7|4.76|4.65|4.85|4.67|5.13|5.7|5.75|5.31|5.05|5.44|5.35|5.37|4.86|4.74|5.12|4.88|4.92|5.39|4.75|4.25|4.26|4.66|5.44|5.56|5.01|5.55|5.63|4.04|4.36|4.93|5.34|5.68|6.24|6.28|6.72|7.1|7.68|6.72|6.89|7.35|7.72|8.29|8.26|8.47|8.74|8.96|8.79|9.42|9.37|8.96|8.83|8.94|8.99|9.45|9.5|9.49|9.12|8.78|9.32|9.87|9.6|10.62|9.89|9.54|9.11|9.05|8.9|8.81|9.36|9.62|9.49|9.34|9.54|9.51|9.61|9.6|10.15|11.03|11.16|11.54|10.66|10.46|11.35|11.48|11.54|11.88|11.51|10.26|8.66|12.45|12.21|11.09|11.17|11.05|8.72|8.75|9.75|9.66|10.15|7.35|7.73|7.85|7.98|8.49|8.5|8.5|9.34|9.26|9.77|11.33|9.91|12.05|13.13|14.03|15.07|16.68|16.48|15.7|14.45|16|16.28|16.97|17.61|17.68|18.32|19.5|19.74|19.67|20.06|20.7|21.52|21.13|21.24|22.07|23.42|23.12|24.48|25.33|27.91|24.67|25.98|27.35|24.75|25.56|26.04|25.85|25.8|25.25|22.79|24.5|23.07|22.52|21.32|21.34|21.98|21.8|22.65|22.36|22.04|23.03|25.09|24.92|26.07|25.82|24.13|22.97|24.25|23.32|24.17|26.88|28.16|28.28|27.89|27.07|30.23|30.7|31.45|31.08|31.99|27.33|26.29|27.73|28.32|28.94|28.85|29.56|30.89
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.9105|0.822|0.803|0.8414|0.7171|0.7307|0.7441|0.7552|0.6742|0.682|0.705|0.741|0.7709|0.7761|0.7689|0.7719|0.7778|0.7817|0.7741|0.905|0.9299|0.9689|0.9828|0.987|1.0456|1.0491|1.1129|1.1121|1.1629|1.1099|1.1404|1.1346|1.1155|1.1338|1.1479|1.1827|1.1787|1.1441|1.1541|1.2316|1.2287|1.2828|1.2802|1.2206|1.368|1.393|1.4644|1.7367|1.7739|1.8727|2.0549|1.6846|1.6939|1.7354|1.7193|1.7205|1.697|1.5846|1.5345|1.4565|1.4798|1.5342|1.578|1.5435|1.5697|1.559|1.597|1.612|1.717|1.6999|1.7234|1.7197|1.7228|1.6936|1.7386|1.781|1.664|1.7328|1.6655|1.7589|1.7188|1.7577|1.718|1.7118|1.7923|1.8696|1.8821|2.1034|2.2954|2.2119|2.0291|1.8835|1.97|1.9646|2.0607|2.088|2.156|2.0807|2.0546|2.1376|2.2205|2.2318|2.1683|2.1766|2.5543|2.8064|2.7461|2.7537|2.9288|2.9703|3.2323|3.1351|3.1275|3.1304|2.9826|2.7738|1.9426|2.0695|2.1161|1.9677|1.9649|1.7792|1.6282|1.8515|2.0014|1.8957|2.1089|1.9693|1.7188|1.596|1.5661|1.5166|1.5195|1.6456|1.7087|1.6749|1.6167|1.6699|1.6144|1.5572|1.57|1.6954|1.8079|1.7604|1.7367|1.6255|1.5212|1.5476|1.4709|1.4569|1.692|1.6727|1.6441|1.8212|2.4816|2.432|2.5051|2.5137|2.5959|2.5513|2.5576|2.7193|2.9137|2.7222|2.5249|2.7691|2.7859|2.8017|2.9932|2.9988|3.0131|3.046|3.1348|3.0961|3.1505|3.2346|4.3767|4.5149|4.3795|4.5773|5.2107|5.1801|4.7122|4.7889|5.3123|5.3932|5.3216|5.612|5.506|5.7851|5.9904|6.0384|6.0586|5.8008|5.9902|6.2187|5.9757|5.8238|6.2468|6.6489|6.6172|7.4336|7.6094|7.4708|6.9899|7.3245|7.2606|7.6007|7.2256|6.6289|6.5464|6.2861|6.2953|6.366|5.7351|5.7825|5.529|5.3798|5.4558|5.7875|6.1188|6.0893|5.8473|5.9235|6.2364|6.4317|6.6876|6.8246|6.4322|5.736|5.4949|5.8725|5.5566|6.0376|6.7159|7.4036|7.6014|7.4768|7.1437|7.9804|8.706|8.5383|7.9196|7.8457|6.4948|6.1908|6.6711|7.2434|7.0461|5.7694|5.3143|5.4494
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0446|0.0423|0.0466|0.0499|0.0251|0.0186|0.0186|0.0178|0.018|0.0168|0.017|0.0178|0.0184|0.0187|0.0194|0.0192|0.0195|0.0198|0.0207|0.0243|0.0244|0.0255|0.0255|0.0255|0.0265|0.0265|0.0272|0.0281|0.027|0.0256|0.0263|0.0278|0.0254|0.0256|0.0254|0.0262|0.0263|0.0255|0.0259|0.0279|0.0284|0.0297|0.0303|0.0306|0.033|0.033|0.0328|0.0367|0.0374|0.0399|0.0407|0.041|0.0439|0.0442|0.0357|0.0368|0.0353|0.0349|0.0342|0.0335|0.034|0.0357|0.0372|0.0373|0.0393|0.0393|0.04|0.0401|0.0428|0.0412|0.0417|0.0417|0.0416|0.0407|0.0412|0.041|0.0406|0.0423|0.0411|0.0428|0.0426|0.0432|0.0435|0.0436|0.048|0.0487|0.049|0.0516|0.0531|0.0529|0.0493|0.0494|0.052|0.0521|0.0514|0.0507|0.0523|0.053|0.0525|0.0548|0.057|0.0565|0.0552|0.054|0.0582|0.064|0.0711|0.0719|0.0725|0.0663|0.0654|0.0639|0.0646|0.0641|0.0615|0.0615|0.0617|0.0652|0.0658|0.0574|0.0539|0.0514|0.048|0.0532|0.0562|0.0547|0.0616|0.0614|0.0581|0.0509|0.0504|0.0497|0.0494|0.0531|0.0585|0.0581|0.0551|0.0562|0.0556|0.0558|0.0566|0.0584|0.0622|0.064|0.0633|0.0582|0.0574|0.0612|0.0579|0.058|0.0666|0.0657|0.0666|0.0638|0.0764|0.0781|0.0821|0.0902|0.0889|0.0771|0.0775|0.0838|0.0878|0.085|0.0743|0.0832|0.0844|0.0846|0.0912|0.0874|0.0873|0.0908|0.0925|0.1004|0.1062|0.0734|0.1123|0.1246|0.1333|0.1477|0.1633|0.1654|0.1444|0.1436|0.1713|0.1748|0.174|0.1849|0.187|0.1942|0.202|0.2097|0.2024|0.1964|0.2024|0.2103|0.2083|0.2071|0.2182|0.2312|0.2313|0.249|0.263|0.2664|0.2674|0.287|0.2835|0.2819|0.2906|0.2658|0.2612|0.2516|0.2547|0.2389|0.2328|0.2417|0.2397|0.2235|0.2245|0.2227|0.2331|0.2394|0.2303|0.2293|0.2444|0.2594|0.2691|0.2767|0.2621|0.2665|0.2428|0.2518|0.2441|0.2745|0.3118|0.3399|0.3546|0.3598|0.3054|0.3482|0.3692|0.395|0.3809|0.383|0.2044|0.188|0.2074|0.2097|0.2007|0.1934|0.2137|0.2318
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.9981|0.9839|0.954|0.9489|0.8989|0.9106|0.915|0.8877|0.8941|0.8678|0.8768|0.8972|0.9017|0.889|0.8938|0.8921|0.899|0.8939|0.895|0.963|0.9819|1.009|1.0141|1.005|1.0591|1.004|1.0151|0.9731|0.955|0.947|0.952|0.954|0.922|0.935|0.9736|0.92|0.9208|0.8799|0.88|0.9189|0.9079|0.944|0.9499|0.922|0.948|0.9593|0.9697|1.1529|1.1428|1.1989|1.1652|1.1782|1.1792|1.1551|1.1631|1.153|1.135|1.1281|1.0971|1.0798|1.0908|1.0548|1.0787|1.0681|1.0471|1.0427|1.0549|1.0618|1.132|1.166|1.1909|1.2029|1.2079|1.193|1.2261|1.2287|1.166|1.2267|1.1909|1.2579|1.2509|1.362|1.3793|1.3128|1.4534|1.4811|1.5048|1.696|1.771|1.7453|1.7221|1.6898|1.5871|1.5913|1.5841|1.4929|1.4448|1.517|1.5024|1.771|1.7869|1.8119|1.8877|1.9259|1.488|1.5583|1.6583|1.3819|1.3542|1.33|1.3351|1.291|1.258|1.2858|1.2657|1.2079|1.232|1.2672|1.3651|1.3261|1.3533|1.2589|1.1124|1.2059|1.2003|1.0569|1.102|1.093|1.0689|0.993|0.9765|0.9557|0.9498|1.005|1.0688|1.0379|1.0099|1.0012|0.9881|0.95|0.9389|0.9568|1.004|1.0278|1.019|0.9767|0.964|1.0049|0.9853|0.9631|1.0223|1.0142|0.9601|1.044|1.2519|1.2761|1.306|1.324|1.3332|1.301|1.299|1.4052|1.3989|1.4002|1.2599|1.3409|1.3712|1.3566|1.43|1.3469|1.336|1.39|1.3939|1.407|1.4567|1.4527|1.735|1.814|1.9752|2.0461|2.2497|2.234|2.123|2.1493|2.378|2.3538|2.2789|2.442|2.3949|2.5533|2.8501|2.8728|2.6804|2.4589|2.4392|2.3699|2.3618|2.2502|2.38|2.522|2.5351|2.7574|2.9115|2.9368|2.863|3.0163|3.0574|2.9672|3.16|2.5738|2.6202|2.5859|2.5715|2.4408|2.145|2.0951|2.0932|2.0069|1.975|2.015|2.1|2.079|1.993|2.02|2.1659|2.2231|2.2838|2.3091|2.2821|2.1631|2.123|2.2293|2.1769|2.2731|2.38|2.5819|2.5727|2.5372|2.3952|2.6009|2.7656|2.6963|2.7661|2.7179|2.484|2.3092|2.4563|2.3712|2.3482|2.3193|2.2438|2.3781
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.248|0.239|0.242|0.239|0.219|0.224|0.223|0.219|0.217|0.22|0.212|0.223|0.228|0.229|0.23|0.232|0.231|0.237|0.236|0.277|0.278|0.302|0.32|0.312|0.274|0.272|0.26|0.266|0.26|0.25|0.255|0.257|0.269|0.355|0.254|0.237|0.233|0.225|0.232|0.263|0.237|0.274|0.332|0.222|0.249|0.253|0.276|0.319|0.322|0.338|0.326|0.316|0.322|0.321|0.317|0.321|0.319|0.317|0.306|0.3|0.319|0.306|0.313|0.315|0.31|0.311|0.314|0.321|0.338|0.333|0.331|0.333|0.331|0.323|0.332|0.336|0.337|0.338|0.329|0.344|0.339|0.342|0.354|0.337|0.355|0.353|0.355|0.387|0.4|0.388|0.429|0.353|0.373|0.373|0.369|0.367|0.372|0.377|0.37|0.405|0.424|0.401|0.391|0.396|0.445|0.469|0.492|0.489|0.509|0.511|0.512|0.497|0.509|0.521|0.492|0.481|0.491|0.465|0.469|0.445|0.438|0.42|0.411|0.439|0.449|0.433|0.476|0.455|0.429|0.386|0.381|0.379|0.38|0.409|0.417|0.413|0.401|0.416|0.395|0.414|0.447|0.467|0.484|0.562|0.416|0.406|0.403|0.438|0.379|0.438|0.374|0.364|0.352|0.42|0.54|0.563|0.566|0.559|0.576|0.567|0.577|0.586|0.584|0.573|0.558|0.589|0.631|0.627|0.629|0.543|0.539|0.58|0.58|0.611|0.611|0.604|0.715|0.736|0.79|0.892|1.002|0.989|0.949|1.015|1.104|1.083|1.059|1.12|1.119|1.192|1.216|1.224|1.236|1.287|1.199|1.275|1.229|1.184|1.242|1.312|1.307|1.404|1.477|1.537|1.466|1.572|1.558|1.517|1.51|1.397|1.385|1.483|1.322|1.325|1.354|1.274|1.277|1.274|1.318|1.627|1.91|1.17|1.075|1.095|1.202|1.263|1.284|1.291|1.262|1.175|1.15|1.272|1.159|1.281|1.421|1.555|1.588|1.633|1.474|1.637|1.777|1.746|1.775|1.764|1.544|1.427|1.523|1.532|1.517|1.485|1.452|1.529
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|3.5188|3.4907|3.4269|3.505|3.322|3.3102|3.3229|3.2078|3.2238|3.208|3.2205|3.317|3.3389|3.348|3.403|3.3979|3.47|3.4939|3.486|3.6959|3.7289|3.8634|3.8768|3.999|4.009|3.9868|3.9888|3.9938|4.0876|4.047|3.9819|4.015|4.032|4.002|4.0669|4.03|4.0916|3.7477|3.808|3.8598|3.872|3.9828|4.0219|4.1397|4.3161|4.4389|4.6459|5.3215|4.8368|4.9759|4.7459|4.6719|4.828|4.8949|4.5959|4.56|4.5585|4.529|4.488|4.4109|4.5438|4.476|4.6397|4.6784|4.4881|4.474|4.6019|4.571|4.605|4.6981|4.753|4.815|4.8209|4.649|4.9539|5.0721|4.894|4.8511|4.6529|4.5457|4.5139|4.4399|4.393|4.3639|4.184|4.1811|4.213|4.4499|4.5839|4.3598|4.1336|4.134|4.2538|4.181|4.0549|3.981|4.1199|4.3082|4.0349|4.038|4.0668|3.965|3.9739|3.967|3.888|4.0469|4.201|4.259|4.385|4.367|4.5208|4.532|4.4909|4.6409|4.3048|4.0911|4.066|3.8787|4.04|4.1667|3.6681|3.496|3.2469|3.423|3.473|3.3939|3.583|3.5849|3.4829|3.182|3.1401|3.0449|3.026|3.119|3.3391|3.303|3.1798|3.2159|3.1998|3.147|3.0639|3.206|3.4103|3.4549|3.4469|3.2629|3.1351|3.218|3.0939|3.0019|3.3139|3.269|3.348|3.894|4.4209|4.488|4.541|4.5559|4.8748|4.37|4.373|4.68|4.8069|4.8389|4.444|4.842|5.0239|4.99|5.142|4.662|4.5941|4.777|4.787|4.689|4.738|4.4411|5.9039|6.3231|7.1399|7.5789|7.9369|7.832|7.7401|7.8518|8.3719|8.4049|7.8399|8.9899|9.2897|9.4399|9.76|9.1798|8.63|8.4999|8.1798|8.3298|8.2896|8.2697|8.6699|9.2598|9.0798|9.5099|10.0697|10.4011|9.5698|9.5298|8.8401|8.8798|8.49|7.5197|7.1598|6.9897|6.9902|6.6696|6.76|7.2599|5.6299|5.7498|5.9|6.16|6.26|6.3899|6.0898|6.1898|6.5894|6.8992|6.8699|7.0688|6.8497|6.6707|6.8796|7.249|7.1989|7.7793|8.0401|8.2997|8.3201|8.5697|8.0696|8.1896|8.43|8.3596|8.6996|8.5697|7.8595|7.2899|7.7098|7.7793|7.5993|7.2793|7.5198|8.0188
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.2414|0.2302|0.2275|0.2273|0.2097|0.201|0.1995|0.195|0.1938|0.1946|0.1963|0.2057|0.2116|0.2095|0.2091|0.2082|0.2088|0.2097|0.2131|0.2431|0.2465|0.2548|0.2581|0.2517|0.247|0.2469|0.2544|0.2562|0.2648|0.2657|0.2764|0.2562|0.244|0.241|0.2494|0.2464|0.2454|0.234|0.2361|0.2503|0.2493|0.2716|0.27|0.2562|0.2782|0.3097|0.2653|0.3317|0.343|0.4239|0.2843|0.2671|0.2781|0.282|0.2762|0.2841|0.2692|0.2666|0.2559|0.2513|0.2546|0.2588|0.2665|0.2639|0.2666|0.2656|0.2701|0.2749|0.2934|0.2926|0.2995|0.3002|0.3009|0.2967|0.3061|0.3095|0.3088|0.3107|0.3|0.3162|0.3129|0.3182|0.3131|0.3117|0.3268|0.3389|0.3389|0.36|0.3743|0.3765|0.3452|0.3482|0.3671|0.3721|0.3658|0.3546|0.3658|0.374|0.3673|0.398|0.4073|0.3983|0.3868|0.3838|0.4|0.4358|0.4728|0.4767|0.4975|0.4764|0.4876|0.4703|0.4797|0.4995|0.4408|0.4347|0.4215|0.428|0.4361|0.4478|0.4396|0.3965|0.3683|0.406|0.4419|0.4354|0.4771|0.4742|0.4587|0.3925|0.3886|0.3742|0.3994|0.4129|0.4277|0.4239|0.4176|0.4393|0.4022|0.396|0.3933|0.4008|0.4255|0.4287|0.4359|0.4067|0.4009|0.4198|0.3816|0.3848|0.4175|0.4129|0.3874|0.4078|0.514|0.5385|0.543|0.5532|0.5989|0.5533|0.5568|0.5981|0.576|0.5755|0.5137|0.626|0.6375|0.587|0.6605|0.5093|0.4889|0.5097|0.5127|0.5151|0.5325|0.4494|0.5884|0.6351|0.679|0.7569|0.8517|0.8216|0.7696|0.7688|0.8462|0.8674|0.8698|0.9034|0.8957|0.9833|0.9805|1.0394|0.9773|0.9474|0.9038|0.9474|0.9244|0.9222|0.9634|1.0459|1.0392|1.1074|1.1926|1.1866|1.2248|1.3386|1.3221|1.3545|1.2743|1.1827|1.1977|1.2237|0.8497|0.8551|0.7438|0.7398|0.7173|0.7024|0.7015|0.7232|0.7429|0.7648|0.7455|0.7388|0.7855|0.8167|0.8641|0.8605|0.8301|0.7837|0.7757|0.8286|0.8098|0.8649|0.939|0.974|0.9903|0.9953|0.9437|1.1005|1.1055|1.1261|1.2067|1.2279|0.9163|0.888|0.9651|1.0236|1.0406|1.0085|1.1273|1.1724
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|68.5005|64.4992|62.7995|62.9981|56.8002|56.8986|57.697|53.5002|53.9972|54.6994|54.9989|57.7978|58.2966|55.9999|56.0994|56.1002|56.4001|56.2993|56.5|61.1999|63|63.4995|63.6996|60.8002|63.3988|63.4991|64.001|65.5006|67.2004|65.8008|65.5008|65.9972|62.4001|62.4977|60.1005|59.7013|58.9008|57.8961|57.5026|60.198|59.4962|62.197|62.9983|59.7994|68.8994|70.695|73|88.2057|90.3985|97.3851|86.5029|85.6991|86.0986|87.0018|84.9974|87.0987|84.7052|86.297|89.9051|83.2986|83.6983|85.3969|83.685|79.6973|74.6993|71.9965|72.7003|73.5995|76.4052|78.1997|80.4004|79.1923|79.7008|76.2036|77.8971|77.5924|78.0986|80.8946|76.5017|78.701|77.6003|79.2118|77.0983|76.8966|80.4983|84.2001|85.6988|93.499|96.7976|94.1018|89.9989|89.2971|93.7951|91.7022|92.0971|86.9976|88.6022|88.0981|86.2002|93.8958|95.6011|91.7981|90.9981|88.5025|95.1977|101.6997|112.1018|110.4007|112.3981|115.5984|113.6997|112.5971|103.398|106.8003|103.7015|99.2131|100.8091|99.2012|100.3985|102.2004|103.2974|95.5991|82.8004|91.3036|96.4079|97.5986|100.8923|102.1958|99.3051|94.723|92.7865|80.3876|71.8009|78.2021|75.2067|72.3986|63.8988|64.1992|63.3869|59.1123|60.1988|62.1011|69.2865|68.0127|72.8168|69.5386|67.7015|77.5953|63.0984|59.6196|68.5886|67.013|63.8682|70.9175|96.9009|99.5024|101.5823|106.2966|111.8043|113.0784|112.0051|120.7946|123.965|122.8955|101.7997|105.6831|107.9013|107.9176|109.1385|97.8021|91.9882|96.4896|93.4038|92.1004|92.7017|88.5205|108.4239|118.1171|128.8077|142.7978|162.0958|159.9942|146.5953|148.8983|168.288|175.9785|174.7968|178.7919|170.502|180.5168|196.2075|198.6755|184.092|169.9922|176.7828|180.2921|179.6|171.0399|178.1|202.5204|206.8666|221.1|238.2857|243.0021|260.7179|227.5968|241.614|223.2659|178.9|174.376|172.3848|157.0835|161.6855|161.5946|164.2|156.5995|141.9998|122.8996|121.2997|121.0997|128.3|130.3999|125.4|124|131.8131|137.7039|146.0139|150.6991|146.207|143.0067|131.591|143.0586|136.7801|144.6122|155.3968|173.8903|174.2855|172.7952|161.2963|181.0172|188.8|190.579|192.5099|183.9149|166.9934|153.6895|164.399|168.2026|158.5485|150.5957|151.2661|163.3476
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|656.8611|639.6213|639.6007|656.5251|540.5867|534.2677|522.5723|516.0865|517.3681|524.5285|527.7234|542.9772|550.5901|549.0266|555.981|555.301|557.6257|558.8657|557.5617|595.8334|611.3829|615.6633|609.4054|601.2923|622.2728|626.6595|632.4745|639.4905|656.9629|651.1462|662.2189|665.342|660.7756|666.6238|661.1454|676.7259|667.3585|670.4274|658.4017|665.1416|670.7962|713.0733|723.3759|706.3997|887.1833|898.0181|725.5266|835.0116|850.0563|916.9611|880.5914|887.175|905.2621|923.4102|911.6888|966.7466|980.2234|969.9906|984.1667|1062.9313|1090.7026|1145.1932|1116.5334|1112.9512|941.2076|952.7496|981.2044|997.2731|1052.5328|865.9064|857.5217|864.2372|865.9005|817.7529|779.3687|751.64|755.7758|771.0067|720.0878|677.2612|650.8773|648.1069|636.7424|642.04|672.6622|712.9222|706.8586|742.8232|767.7072|792.9319|748.7709|754.1105|768.7121|756.5181|784.5043|770.1265|821.5407|829.9548|813.409|848.904|877.8774|873.1467|867.6774|869.8463|895.4201|955.6754|1011.4438|1007.9261|1048.9182|1094.8105|1215.7334|1124.3591|1147.8337|1187.7385|1122.1581|1075.59|1087.135|1076.7217|1132.4395|1176.0948|1132.0778|1013.2075|915.1165|993.9497|1010.4648|998.0139|1057.9044|1066.9604|1050.3468|941.8264|901.7069|862.6656|879.7858|944.1274|1008.8012|1017.416|1009.1363|962.2692|946.9816|930.856|921.4397|972.1537|1032.207|1068.5068|1084.3398|982.0931|948.03|960.9283|950.1663|783.9721|835.5872|827.8115|817.6686|915.5215|1140.3776|1171.8757|1175.929|1211.7213|1231.1735|1207.8905|1235.2999|1333.6506|1380.1741|1378.9633|1207.8394|1290.9904|1320.7349|1325.1366|1447.5638|1467.9935|1459.3251|1598.1271|1699.6782|1596.7323|1754.0869|1331.8868|2157.3628|1253.4294|1215.3784|1398.0623|1511.2966|1510.8492|1509.5585|1499.0277|1656.2151|1695.259|1687.5176|1802.2202|1798.7228|1817.5601|1875.4794|1914.2638|1877.8566|1821.7026|2002.4325|1974.1229|1957.547|1913.0154|2034.2933|2129.1362|2085.0889|2300.1033|2508.0115|2442.3042|2338.6167|2232.5767|2291.3184|2220.2043|2181.7305|2060.74|2059.6406|2046.3485|2099.7324|2043.5825|2096.0598|2093.0815|2011.6017|1855.9816|1791.4667|1792.3286|1914.427|1921.5298|1787.8636|1808.9086|2048.1086|2075.5427|2029.8622|2032.4011|1960.8752|2044.071|1932.3441|1875.0455|1832.1333|1857.4469|2008.79|2148.9998|2175.3289|2098.0625|1990.3992|2129.6853|2335.3096|2266.01|2315.3091|2277.365|2355.4204|2330.0989|2310.5261|2236.9453|2144.355|1877.0992|1792.833|1872.9791
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|28.5399|27.3988|26.8489|26.6215|25.1873|24.9753|24.7887|23.1899|22.8867|25.6605|25.7288|25.7095|26.0798|25.7204|25.3989|24.96|24.8001|25.1615|25.8502|27.6897|27.7787|29.0898|29.1998|29.6096|29.9993|30.5586|30.9998|31.8625|31.299|31.0886|30.8796|31.4689|27.0886|26.0524|26.964|26.6865|26.4704|25.648|24.3579|24.7888|25.0096|25.5301|25.7812|24.5476|28.5199|29.0183|30.2513|36.1699|37.0988|36.3596|34.221|34.2005|35.2717|37.2093|35.8918|37.2005|36.0999|36.4266|35.0789|36.0618|38.1095|38.3415|38.3304|39.5902|42.3785|41.2787|41.3102|41.8716|44.3|43.58|44.0476|44.0776|44.4422|42.7814|43.7799|44.4874|44.788|45.3107|42.5011|42.6193|42.5537|43.8814|41.1671|40.3|44.6693|47.8105|47.8707|52.2795|54.4099|54.2952|50.3924|49.0011|52.5956|51.4953|49.1956|47.9002|49.7003|50.4036|50.1997|49.2978|50.6991|50.3959|50.996|50.7961|52|55.8038|58.3983|58.3981|60.5006|61.3982|64.2984|64.3982|65.6962|67.9999|63.8003|62.9011|63.9024|64.7008|68.9996|67.3052|67.2007|62.3|58.4954|65.2978|69.706|61.8999|65.6985|65.4121|64.1044|55.6042|51.8982|49.2025|48.6971|50.0011|53.9019|53.1|52.1007|52.1011|51.8016|49.8027|49.2986|51.0044|54.9954|55.7992|58.295|54.5046|54.8977|57.5062|54.2002|50.9056|58.6992|58.2032|52.1082|51.8938|67.6986|68.3996|69.1011|70.2952|73.1946|73.4006|74.2005|87.3212|82.7011|78.1023|71.3987|81.0993|86.5964|86.298|89.0993|81.6008|82.198|83.802|87.1087|84.911|83.8866|77.0862|95.6987|104.5966|115.2995|130.6511|144.5002|143|135.1179|135.698|159.3124|161.5036|163.5127|166.4982|164.4921|173.4979|184.8115|186.3872|178.7946|168.8999|167.5072|167.0957|161.9825|159.2975|170.1151|193.763|183.5867|181.3597|194.595|201.6214|195.6037|200.558|192.6829|186.8999|182.003|167.6164|165.397|169.9868|160.5118|160.5816|149.3|136.4|130.9001|125.6|120.9|131.9001|139.9001|136.9|128.0998|127.6001|132.4149|143.3814|140.7108|142.4069|130.2075|126.5081|124.9116|135.1998|133.0848|144.2791|159.5984|169.9903|177.7817|178.24|168.398|183.6934|193.3847|195.0835|204.9137|203.1896|182.197|163.494|177.5902|175.5122|165.2174|169.5576|168.4095|181.2278
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0028|0.0028|0.0028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0028|0.0028
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|46.0145|44.8705|44.1964|44.746|41.6078|41.097|41.6168|40.5524|40.2015|38.1828|38.3486|38.9665|40.4703|40.4141|40.0713|41.7059|42.8027|42.8286|45.0082|46.1559|47.5177|47.6103|47.6352|46.5699|46.0585|45.0724|46.3457|46.651|47.1642|46.6583|45.3932|43.9684|40.7652|40.9595|43.7221|43.7673|44.2848|39.9087|38.7566|39.8699|40.3693|41.2898|41.7782|41.8372|39.9053|40.2109|42.6994|51.8845|52.6073|54.0216|52.4588|52.0072|53.3557|54.3094|54.6509|56.8013|56.0097|53.9579|53.3583|52.2253|52.7738|52.8102|53.2786|53.4148|52.3285|51.951|52.39|52.6852|55.3607|55.6292|57.4791|58.012|57.2473|56.1969|57.0805|56.7852|57.4172|61.5001|59.0257|58.4802|57.0505|57.4163|56.0416|55.6063|58.929|62.1119|62.2542|63.9876|66.2312|66.7092|61.5023|60.0655|66.1074|64.409|61.7679|60.2092|62.1228|64.5618|64.0992|68.1978|69.8994|69.5454|66.8052|65.0589|70.4252|76.7774|77.8532|76.7486|75.6345|80.9496|82.5929|79.8672|81.5813|78.8855|69.1691|65.4469|64.0386|63.5142|66.075|66.7815|65.1253|61.8083|55.7767|59.6184|64.462|62.607|67.2788|67.1031|66.0657|59.9003|59.4059|54.9687|55.6788|59.767|61.5075|60.5123|58.5976|58.7014|58.461|56.4261|58.1108|61.1261|63.3663|67.2756|70.8891|66.1112|67.0743|70.177|68.778|64.5103|69.9493|68.6799|67.4465|80.4226|93.1075|93.9206|94.3779|95.1329|95.409|91.5866|92.0363|96.3427|100.0854|99.7339|89.1835|97.3007|102.0317|101.7602|112.0703|111.3018|109.4223|116.0813|115.085|112.5727|99.6198|88.4587|96.6878|104.8406|116.8086|128.5408|139.8307|134.9259|127.3282|125.7264|147.741|151.9871|150.7936|170.3282|166.6826|169.6935|170.8386|161.8952|163.5914|156.9124|149.6236|155.5688|152.556|149.732|163.5627|183.5681|174.2082|177.2903|178.6983|180.0813|193.4707|195.9061|198.7153|199.6942|211.339|200.2397|196.5983|186.8852|183.5069|184.3376|172.0931|164.6964|153.9984|149.9006|156.2978|158.3986|160.1997|146.5983|140.6989|113.6975|129.3506|130.6533|128.7349|121.3053|119.1618|109.7655|104.084|106.0482|103.1208|114.9203|117.8656|127.2188|126.5005|129.8083|122.0062|130.8643|128.7483|134.2891|134.8623|130.7485|107.2684|102.0473|103.5426|99.6064|94.7857|91.7463|90.5763|99.9884
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|2.8E-5|2.7E-5|2.6E-5|2.6E-5|2.5E-5|2.7E-5|2.4E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.8E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|2.9E-5|3.2E-5|3.2E-5|3.4E-5|3.8E-5|3.9E-5|3.9E-5|3.8E-5|3.8E-5|3.9E-5|3.9E-5|3.8E-5|3.9E-5|3.9E-5|3.8E-5|3.7E-5|3.6E-5|3.7E-5|3.8E-5|3.8E-5|3.8E-5|3.8E-5|3.9E-5|3.8E-5|3.9E-5|4.1E-5|4.6E-5|4.3E-5|4.3E-5|4.2E-5|4.1E-5|4.2E-5|4.2E-5|4.2E-5|4.2E-5|4.1E-5|4.0E-5|3.9E-5|4.1E-5|3.9E-5|4.0E-5|4.3E-5|4.7E-5|5.3E-5|4.9E-5|4.7E-5|4.6E-5|4.4E-5|4.2E-5|4.4E-5|4.5E-5|4.8E-5|4.9E-5|4.6E-5|5.1E-5|5.6E-5|4.0E-5|4.0E-5|4.0E-5|3.9E-5|4.0E-5|4.3E-5|4.4E-5|4.7E-5|4.6E-5|4.8E-5|4.9E-5|4.9E-5|4.7E-5|4.8E-5|4.7E-5|4.6E-5|4.5E-5|4.4E-5|4.5E-5|4.5E-5|4.7E-5|4.5E-5|4.2E-5|3.9E-5|4.2E-5|4.4E-5|4.1E-5|4.5E-5|4.4E-5|4.3E-5|4.0E-5|3.9E-5|3.9E-5|3.9E-5|4.1E-5|4.3E-5|4.3E-5|4.5E-5|4.4E-5|4.0E-5|3.9E-5|3.9E-5|4.0E-5|4.3E-5|4.3E-5|4.7E-5|4.0E-5|3.9E-5|4.0E-5|3.8E-5|3.9E-5|4.3E-5|4.0E-5|3.9E-5|4.5E-5|5.2E-5|5.4E-5|5.8E-5|5.9E-5|5.7E-5|5.1E-5|4.9E-5|5.2E-5|5.6E-5|5.2E-5|4.9E-5|5.0E-5|5.2E-5|5.2E-5|5.6E-5|4.8E-5|4.8E-5|5.0E-5|5.0E-5|4.9E-5|5.0E-5|3.8E-5|6.0E-5|6.3E-5|6.9E-5|7.3E-5|7.9E-5|7.8E-5|7.6E-5|7.4E-5|8.1E-5|8.3E-5|8.2E-5|8.8E-5|8.9E-5|9.4E-5|0.000101|9.3E-5|9.3E-5|9.1E-5|9.4E-5|9.6E-5|9.5E-5|9.3E-5|0.000101|0.000108|0.000106|0.000113|0.000124|0.000116|9.8E-5|9.9E-5|9.7E-5|0.0001|0.000104|9.0E-5|8.4E-5|8.5E-5|8.6E-5|8.2E-5|8.2E-5|8.0E-5|8.2E-5|8.3E-5|7.6E-5|8.1E-5|8.4E-5|8.1E-5|7.0E-5|7.2E-5|7.5E-5|7.7E-5|7.9E-5|8.0E-5|7.9E-5|7.6E-5|7.3E-5|7.5E-5|7.3E-5|7.7E-5|8.1E-5|8.6E-5|8.8E-5|8.8E-5|8.2E-5|9.3E-5|9.7E-5|9.8E-5|0.000102|9.2E-5|8.3E-5|7.7E-5|8.2E-5|7.8E-5|7.8E-5|7.3E-5|7.3E-5|7.7E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0142|0.0137|0.0126|0.0125|0.0108|0.0107|0.0108|0.0103|0.0104|0.0099|0.0103|0.0108|0.0113|0.0114|0.0113|0.0111|0.0116|0.0116|0.0118|0.0134|0.0137|0.0139|0.014|0.0141|0.0147|0.0146|0.0148|0.0149|0.0154|0.015|0.0148|0.0147|0.0141|0.0142|0.0144|0.0147|0.0146|0.014|0.0136|0.0143|0.0143|0.0145|0.0147|0.0146|0.0161|0.0167|0.0174|0.0212|0.0216|0.0219|0.0206|0.0194|0.0195|0.0195|0.0197|0.0186|0.0181|0.0179|0.0172|0.0167|0.0173|0.0182|0.0187|0.0186|0.0186|0.0182|0.0183|0.0186|0.0196|0.0195|0.0199|0.02|0.0203|0.0199|0.0203|0.0204|0.0199|0.0218|0.0194|0.0201|0.0199|0.0198|0.0193|0.0195|0.0204|0.021|0.0212|0.0236|0.0237|0.0222|0.0203|0.0203|0.0219|0.0216|0.0214|0.0217|0.0221|0.0214|0.021|0.0224|0.0227|0.0227|0.0224|0.0228|0.0253|0.028|0.0306|0.0309|0.0318|0.0338|0.0283|0.0279|0.027|0.0266|0.0242|0.0231|0.0231|0.0238|0.0241|0.0238|0.0232|0.022|0.0208|0.0231|0.0261|0.0257|0.0275|0.0269|0.0234|0.022|0.0215|0.0215|0.0207|0.0223|0.0201|0.0197|0.0184|0.0192|0.0192|0.0188|0.0189|0.0205|0.0225|0.024|0.0268|0.0275|0.0275|0.0294|0.0277|0.0269|0.0298|0.0292|0.0296|0.0295|0.0397|0.0408|0.0406|0.0417|0.0436|0.0428|0.0429|0.0468|0.0483|0.047|0.0438|0.0477|0.0487|0.0482|0.0529|0.0494|0.0475|0.0505|0.0509|0.0534|0.0533|0.0436|0.065|0.0698|0.0735|0.0815|0.0925|0.0906|0.0845|0.0852|0.1007|0.1044|0.1047|0.1122|0.1136|0.1213|0.1272|0.132|0.1265|0.1259|0.1235|0.1262|0.1237|0.1226|0.1277|0.1419|0.142|0.1529|0.1658|0.169|0.1704|0.1799|0.1749|0.1689|0.1713|0.1553|0.1543|0.1501|0.1468|0.1405|0.1341|0.1337|0.1327|0.1265|0.1263|0.1292|0.1364|0.1421|0.133|0.135|0.1544|0.1645|0.1733|0.1671|0.1573|0.1473|0.1329|0.1469|0.1394|0.1609|0.1784|0.1932|0.1957|0.1971|0.1876|0.216|0.2358|0.2276|0.2288|0.2293|0.1961|0.1802|0.1942|0.1946|0.1901|0.1829|0.1923|0.2098
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.306|0.3016|0.2978|0.3092|0.2567|0.2557|0.2528|0.25|0.2508|0.2406|0.2455|0.2577|0.2659|0.2646|0.2675|0.263|0.2646|0.2659|0.2676|0.2936|0.3006|0.3086|0.3049|0.3031|0.3078|0.3068|0.3169|0.3191|0.3238|0.3147|0.3127|0.3135|0.3036|0.3066|0.3056|0.3148|0.3037|0.2955|0.2996|0.3119|0.3126|0.3278|0.3296|0.3186|0.3762|0.382|0.4058|0.4735|0.4712|0.4758|0.4476|0.4448|0.4606|0.4636|0.4516|0.4615|0.4485|0.4453|0.4238|0.4147|0.4285|0.4388|0.4426|0.4376|0.4386|0.4288|0.4326|0.4344|0.4566|0.4526|0.4607|0.4588|0.4607|0.4525|0.4666|0.4647|0.4662|0.4838|0.4671|0.4937|0.4856|0.495|0.4888|0.4866|0.5007|0.5077|0.5111|0.5468|0.5667|0.5537|0.531|0.5245|0.5489|0.5416|0.5309|0.5219|0.5319|0.5358|0.5292|0.5758|0.5816|0.5786|0.5715|0.57|0.6183|0.6558|0.6908|0.6899|0.7229|0.7049|0.7091|0.701|0.709|0.7376|0.7091|0.7266|0.6585|0.6536|0.7162|0.6328|0.6319|0.597|0.5549|0.5878|0.6359|0.6238|0.6799|0.634|0.5746|0.5149|0.5046|0.4856|0.491|0.5299|0.5642|0.5662|0.547|0.5699|0.5226|0.5202|0.5259|0.5416|0.5948|0.613|0.555|0.5388|0.4858|0.5009|0.4659|0.452|0.4917|0.4839|0.4909|0.4937|0.6307|0.6459|0.6371|0.653|0.6688|0.651|0.652|0.7086|0.7177|0.6777|0.6385|0.711|0.694|0.6946|0.7458|0.7131|0.7135|0.7518|0.7532|0.7736|0.7645|0.6716|0.8497|0.903|0.9799|1.0767|1.2046|1.1896|1.1247|1.1152|1.3017|1.3259|1.324|1.4206|1.391|1.4909|1.5561|1.582|1.5261|1.4521|1.5378|1.6131|1.6095|1.6174|1.6708|1.7737|1.7327|1.6997|1.8118|1.878|1.9038|1.9697|1.8378|1.8204|1.8488|1.6872|1.7006|1.5646|1.4966|1.4814|1.4599|1.4402|1.4255|1.3417|1.3368|1.358|1.4017|1.4442|1.3767|1.3962|1.485|1.5607|1.6149|1.6409|1.5909|1.4607|1.4206|1.5345|1.4736|1.6361|1.7981|1.9946|2.0113|1.9766|1.7777|2.0526|2.1591|2.1891|2.1639|2.1645|1.8306|1.7115|1.8598|1.9012|1.9145|1.6866|1.6518|1.7365
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0036|0.0036|0.0036|0.0035|0.0033|0.0032|0.0032|0.0032|0.0032|0.0033|0.0031|0.0033|0.0032|0.0032|0.0032|0.0032|0.0032|0.0034|0.0033|0.0033|0.0034|0.0034|0.0034|0.0035|0.0036|0.0035|0.0036|0.0036|0.0036|0.0037|0.0036|0.0036|0.0035|0.0035|0.0035|0.0036|0.0037|0.0034|0.0036|0.0037|0.0038|0.0038|0.0037|0.0037|0.0041|0.0042|0.0044|0.0048|0.0049|0.0053|0.0051|0.0049|0.0049|0.005|0.0049|0.005|0.005|0.005|0.005|0.0051|0.0052|0.0049|0.0054|0.0051|0.005|0.005|0.0056|0.0049|0.005|0.0051|0.0052|0.0052|0.0052|0.005|0.0055|0.0049|0.0049|0.005|0.0049|0.0051|0.0051|0.0055|0.0051|0.0055|0.0055|0.0062|0.0058|0.0062|0.0067|0.0059|0.0058|0.0058|0.0061|0.0061|0.0062|0.0063|0.0065|0.0065|0.0065|0.0071|0.0072|0.0077|0.0075|0.0072|0.0077|0.0081|0.0083|0.0083|0.0083|0.0088|0.0086|0.0084|0.0084|0.0085|0.0084|0.0084|0.0085|0.0088|0.0092|0.0091|0.009|0.0087|0.0085|0.0092|0.0094|0.0094|0.0108|0.0099|0.0093|0.0093|0.009|0.009|0.0092|0.0092|0.0095|0.0094|0.0092|0.0094|0.0095|0.0113|0.0151|0.0089|0.0091|0.0094|0.0097|0.0097|0.0096|0.0094|0.0093|0.0093|0.0099|0.0099|0.0098|0.0103|0.0114|0.0114|0.0116|0.0119|0.0119|0.0119|0.0121|0.0127|0.0127|0.0127|0.0124|0.013|0.0138|0.0141|0.0136|0.0139|0.0139|0.0144|0.0144|0.0143|0.0147|0.0125|0.0136|0.0149|0.0179|0.0183|0.0195|0.0198|0.0188|0.0195|0.0211|0.022|0.0225|0.0222|0.0233|0.0245|0.0249|0.0233|0.0224|0.0224|0.0228|0.0238|0.0238|0.024|0.0249|0.0257|0.0258|0.0274|0.029|0.03|0.0279|0.0293|0.028|0.028|0.0284|0.0274|0.0273|0.0272|0.0278|0.0277|0.0255|0.0256|0.0254|0.0251|0.0251|0.0258|0.0273|0.0269|0.0261|0.027|0.0292|0.0299|0.0294|0.0295|0.0295|0.03|0.0268|0.028|0.0267|0.0288|0.0308|0.0324|0.0339|0.0311|0.0314|0.0374|0.0318|0.0321|0.0338|0.0341|0.0317|0.0296|0.031|0.0314|0.03|0.0313|0.0309|0.0349
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|42.9405|44.9873|45.0694|44.8046|43.3531|44.461|43.5652|43.3153|42.8611|42.9584|42.8728|42.9094|44.0486|44.1571|44.9224|45.1491|46.1227|46.9539|46.0141|49.2999|48.3875|46.6567|47.966|47.5864|44.2026|44.2611|41.9024|41.9094|43.0083|44.9506|43.3975|42.7779|42.9322|43.5963|40.1055|40.3437|40.6043|38.4727|38.2249|39.7908|39.9171|39.7025|40.149|40.7863|41.4757|39.9478|42.2575|47.6966|48.1266|48.9464|47.8594|49.2252|48.3875|48.1781|48.536|49.3228|49.069|48.4417|47.8495|46.9866|48.2513|48.4462|49.5869|49.1278|51.6127|50.7397|48.3989|48.5468|49.9804|48.9889|50.4619|49.7574|49.4255|48.6798|50.2454|50.4019|50.4322|52.485|53.9137|50.588|50.2457|50.8036|49.6211|49.7141|52.5734|54.2975|52.9887|55.3086|56.1211|56.3252|53.8963|51.8492|54.5817|54.0072|54.8161|52.7205|53.0825|54.4476|54.3855|55.6554|56.7107|58.1571|57.4156|55.4749|57.1564|60.7185|63.6816|62.3863|64.2657|63.7176|64.5091|62.4253|62.9603|64.0371|62.4134|61.776|62.6064|64.8842|61.9618|67.7367|64.8252|58.075|54.5444|59.1665|60.4306|57.1787|59.0914|59.7506|57.7776|53.5375|53.1599|51.9265|51.6061|54.3458|58.5864|56.3764|54.839|57.0723|55.9308|57.0503|57.2978|58.191|60.5886|62.2159|65.3974|65.1751|64.9239|67.6343|65.2104|55.1991|58.6484|56.4965|61.6394|48.7185|61.9282|57.8697|58.3557|59.1282|59.1796|58.8399|54.0983|55.7383|56.134|56.4165|49.3084|53.5952|54.895|53.7213|54.138|52.1228|53.0941|57.2916|56.1904|55.2853|54.7584|54.3156|64.1259|65.6588|70.8133|73.8689|79.7944|78.94|75.1308|77.0773|79.6572|79.628|78.5453|81.2732|80.8999|83.79|87.0714|87.271|86.4012|84.7506|86.2762|87.845|87.6123|83.6917|86.0029|90.8872|91.4609|96.7029|99.7136|100.4923|96.9694|99.8258|100.5426|100.0668|99.3963|93.6707|91.874|93.5053|92.2803|87.3198|80.7758|78.6874|78.418|76.9018|75.8365|79.8462|83.8777|83.9494|79.8786|80.0669|86.2669|86.3446|88.3876|91.057|88.7489|85.5792|84.5511|86.1933|83.6751|86.7179|89.5922|95.1907|97.6554|97.8818|95.0276|100.6455|103.2531|102.2511|106.2142|103.1835|95.8|90.3242|94.4455|92.9298|92.2403|90.8732|92.1765|96.1858
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.9887|0.9684|0.979|1.0066|0.9517|0.9084|0.9059|0.8833|0.8908|0.8884|0.8824|0.9049|0.9133|0.9114|0.9382|0.9268|0.93|0.9724|0.9295|0.996|1.0336|1.0445|1.0659|1.0056|1.0663|1.066|1.0682|1.078|1.1314|1.0538|1.0796|0.9673|0.9599|0.9735|0.8829|0.9241|0.8659|0.835|0.8549|0.9042|0.9196|0.9315|0.93|0.9442|1.0684|1.1194|1.1849|1.3283|1.3541|1.4464|1.33|1.3518|1.4008|1.405|1.2896|1.3186|1.3196|1.3072|1.2885|1.2725|1.3048|1.2987|1.3571|1.3538|1.3386|1.3487|1.3538|1.3638|1.4102|1.4332|1.4883|1.4833|1.4244|1.4007|1.4356|1.4097|1.4124|1.4677|1.4351|1.4719|1.4375|1.4785|1.4877|1.4965|1.5575|1.5917|1.5955|1.7481|1.7505|1.6258|1.5196|1.52|1.5841|1.584|1.6027|1.5942|1.6425|1.6885|1.693|1.7079|1.718|1.7271|1.6901|1.6923|1.6766|1.85|2.0098|2.0298|2.1413|2.191|2.3396|2.3668|2.2931|2.4448|2.0992|2.06|2.0672|1.9538|2.1799|1.8153|1.8103|1.6729|1.5913|1.6079|1.7509|1.717|1.8596|1.8716|1.8599|1.6006|1.5996|1.5781|1.5076|1.566|1.687|1.642|1.539|1.5558|1.5524|1.5872|1.5677|1.6249|1.6972|1.7378|1.8028|1.73|1.7312|1.8567|1.8049|1.753|1.8554|1.8849|1.7872|1.6153|1.9425|1.9584|2.0046|2.0595|2.1373|2.1741|2.1586|2.2419|2.37|2.3758|2.1524|2.3085|2.4469|2.4593|2.7298|2.7888|2.7332|3.0053|3.3|3.3022|2.5149|1.9705|2.6429|2.9201|3.179|3.7242|4.2699|4.3234|4.0305|4.0318|4.6703|4.8507|4.8258|5.244|5.2413|5.309|5.7524|5.7635|5.6275|5.5914|5.6825|6.1128|5.9036|5.8803|6.1251|6.741|6.7727|7.3243|7.75|7.6995|6.9996|6.9554|6.9204|7.052|7.2|7.1799|6.9996|6.5135|6.3|6.2106|6.394|6.3716|6.3621|6.3869|6.77|8.3|6.6666|7.1059|6.6495|6.8|7.4957|7.82|8.1201|8.2986|7.51|6.7809|6.53|7.3726|6.5456|7.2|7.5535|8.4092|8.6926|8.8843|7.5391|9.1326|10.2491|10.2999|10.3206|8.1165|6.0985|5.629|6.1201|6.4335|6.22|5.9|6.0712|6.7999
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|124.7028|123.5867|122.6084|122.8843|112.9296|115.7953|113.3889|109.6552|109.7702|111.2735|112.4651|115.648|117.7823|109.4387|106.8278|105.2253|108.1656|110.1386|111.5353|121.2162|124.9071|127.4398|124.6751|122.4657|125.1379|123.7038|122.8586|128.4841|132.7924|132.4742|124.9373|124.8351|116.0832|118.0517|119.9166|116.1352|113.8688|110.6322|110.2225|122.7889|122.3274|123.4823|125.5614|112.1072|125.9075|132.8118|150.6075|155.2679|159.4|167.8979|162.4646|164.8105|168.1671|174.4799|170.5067|176.5267|178.6169|185.4258|184.465|194.162|178.6303|194.9445|209.7983|227.1254|175.2715|162.5441|157.7567|159.6021|158.7177|139.4711|141.7035|142.0304|144.2506|143.6679|146.9397|138.6035|144.8711|137.0238|121.9461|111.6687|105.6517|107.1465|108.5887|109.0731|109.0897|108.1191|101.162|107.9827|111.9204|107.5046|103.8059|98.771|94.9792|95.839|96.5369|97.468|100.593|101.3385|102.1|107.1154|111.689|112.6579|112.7826|113.4831|108.9954|116.9355|123.3586|118.1973|123.491|129.3433|130.7925|129.6116|129.3797|133.2286|108.3587|107.8536|108.1215|105.4725|105.7075|109.9036|106.1367|98.6648|93.503|98.7499|106.3585|105.9197|110.6|114.6323|106.4517|112.0918|98.3411|87.4087|87.6249|86.3681|77.0328|64.7462|62.5|62.9|62.7267|59.223|53.5653|58.2351|62.3425|63.1959|59.2784|56.0135|57.4511|59.9801|57.7124|46.8666|52.7522|51.024|52.8|51.065|64.2583|65.0783|66.5191|67.7904|69.355|68.9492|68.9964|73.1134|73.8538|73.7594|64.9917|69.2681|69.4203|69.2403|72.0414|71.3748|70.2086|75.0184|76.9211|76.1748|79.3237|73.2436|75.7919|83.1291|85.966|92.636|102.209|104.3613|96.5572|99.7169|100.5279|102.7168|105.2096|108.3457|110.7787|110.6789|116.6768|116.0743|117.1956|112.1606|114.3284|116.6241|118.4791|119.3714|121.8176|129.7175|130.9242|142.7474|144.1361|139.9124|143.6526|147.7281|145.3666|149.0071|154.2894|147.5353|136.6884|129.7141|129.8571|124.4434|116.5008|117.0026|117.0026|113.7022|114.298|118.1958|119.3006|124.7953|114.9999|117.2002|127.8965|132.6137|120.892|123.4548|115.9822|114.1154|113.7888|120.3347|118.4852|129.2758|122.3605|132.6184|134.6132|133.5529|127.8299|144.7661|152.3148|158.1248|155.0049|160.4155|141.4073|145.2084|120.6462|107.1173|97.3466|99.583|99.7952|110.849
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|1.588|1.472|1.476|1.489|1.379|1.364|1.371|1.331|1.327|1.302|1.326|1.385|1.398|1.392|1.415|1.389|1.391|1.372|1.353|1.481|1.489|1.495|1.432|1.395|1.436|1.434|1.392|1.399|1.419|1.38|1.338|1.297|1.244|1.188|1.194|1.199|1.18|1.133|1.153|1.218|1.207|1.252|1.282|1.211|1.234|1.256|1.372|1.64|1.685|1.662|1.528|1.564|1.609|1.605|1.576|1.603|1.56|1.542|1.49|1.442|1.483|1.509|1.557|1.554|1.539|1.51|1.536|1.537|1.649|1.634|1.694|1.678|1.675|1.6|1.611|1.584|1.577|1.679|1.618|1.664|1.655|1.696|1.696|1.698|1.731|1.809|1.824|1.968|2.089|2.031|1.885|1.86|1.975|1.961|1.98|1.939|1.986|1.991|1.967|2.199|2.28|2.251|2.193|2.172|2.395|2.576|2.798|2.742|2.95|2.974|3.138|2.946|2.891|3.034|2.778|2.794|2.788|2.686|2.646|2.926|2.954|2.737|2.37|2.645|3.041|3.028|2.838|2.906|2.68|2.349|2.306|2.107|2.101|2.271|2.438|2.447|2.309|2.213|2.171|1.929|1.946|2.002|2.155|2.233|2.324|2.189|1.866|2.032|1.917|1.78|2.092|2.048|1.977|2.234|2.853|2.965|2.973|3.118|3.295|2.937|2.933|3.234|3.467|3.413|2.707|3.195|3.169|3.097|3.395|3.15|3.174|3.495|3.538|3.778|3.713|3.383|4.539|5.45|5.897|6.794|7.763|7.458|6.464|6.681|7.646|7.891|8.043|8.661|8.469|9.316|9.884|9.644|9.228|8.46|8.713|9.369|8.68|8.259|8.904|9.986|9.93|10.859|11.973|11.21|12.558|13.183|12.552|12.841|10.955|9.858|8.591|8.62|9.126|9.064|8.879|8.568|7.768|7.994|7.717|6.271|5.511|5.61|4.396|4.875|6.017|6.042|5.93|5.591|4.024|3.71|3.502|3.869|3.666|3.993|4.281|4.67|4.595|4.506|4.122|4.573|4.985|4.964|5.103|5.213|4.3|3.985|4.254|4.278|4.148|4.106|4.129|4.581
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|7.1913|7.043|6.9418|7.1416|6.5877|6.7817|6.6418|6.59|6.55|6.19|6.2189|6.2321|6.3097|6.3|6.5259|6.4879|6.551|6.5805|6.8004|7.4802|7.3203|7.3604|7.4702|7.5|7.1511|7.097|7.1513|7.17|7.05|7.0218|7.0116|7.03|6.7804|6.9|6.9311|7.0505|7.0093|6.6718|6.5817|6.7294|6.7221|6.8611|6.9728|6.8105|7.2094|7.2906|7.4752|8.714|8.8296|9.0241|8.5407|8.5803|8.6104|8.8235|8.7124|8.9096|8.6531|8.6502|8.5812|7.8708|7.9704|7.9311|8.1143|8.0661|8.1392|8.037|8.1176|8.1787|8.6311|8.5904|8.8904|8.9283|8.9962|8.7789|8.9833|8.7942|8.8978|9.6242|8.4092|8.6519|8.5022|8.7107|8.4887|8.441|9.2518|9.3262|9.1474|9.938|10.2389|9.9211|9.582|8.952|9.5572|9.5927|9.3466|9.1687|9.3523|9.5724|9.4218|10.0204|10.2511|10.2981|10.0254|9.8852|10.4403|11.0693|11.865|11.3594|11.8016|12.0689|12.4925|11.6917|11.7425|11.9886|11.9023|11.1403|11.1817|11.312|11.6083|12.0429|11.2597|10.0603|9.2931|10.4192|11.3551|9.9212|10.7114|10.6703|10.5172|9.0603|8.8307|8.5791|8.418|9.2575|9.5624|9.3804|8.589|8.6581|8.6282|8.7109|8.6611|9.0411|9.6585|9.9199|9.8003|9.3899|9.2634|9.7019|9.4304|9.3215|10.1811|10.0021|9.9726|12.2119|12.0495|12.3902|12.8311|12.1675|13.3842|11.7495|11.5184|12.3475|11.8711|11.8112|11.3207|12.2209|11.9897|11.3996|12.5359|10.7891|10.6444|11.1538|11.1948|11.0233|11.2844|11.0902|14.0996|14.9972|16.3373|17.27|19.58|19.5653|18.3608|18.0537|19.0454|19.3391|19.1804|20.4496|20.2533|21.3738|22.6135|22.1813|22.13|21.4326|21.3055|21.528|21.338|20.7325|21.773|23.5052|23.4341|25.7415|27.4233|28.0172|28.1885|29.6131|29.3189|28.9217|26.9862|25.2528|24.49|25.0058|24.0296|23.1589|21.1102|21.111|20.6716|19.6703|19.6199|21.1888|21.4403|21.7706|20.7899|21.0407|23.6324|25.3384|24.6172|25.0781|23.1535|21.69|21.4173|21.0222|20.7628|24.1305|27.0633|25.8324|26.0454|22.7854|21.7986|25.6651|25.5112|24.1282|24.1039|23.894|22.4679|20.4356|21.6653|20.4459|19.7569|19.0891|18.4757|19.8296
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.1291|0.1211|0.1256|0.1177|0.1122|0.1178|0.1066|0.1032|0.1035|0.1025|0.1048|0.1076|0.1109|0.1117|0.1126|0.1126|0.1132|0.1153|0.1199|0.145|0.1476|0.1419|0.1432|0.1437|0.1542|0.1552|0.1618|0.1629|0.1702|0.1733|0.1664|0.1679|0.1676|0.1706|0.1776|0.1847|0.1871|0.1888|0.2012|0.2688|0.2408|0.2397|0.2277|0.2106|0.235|0.2157|0.2159|0.2795|0.296|0.2584|0.2504|0.2491|0.2364|0.2401|0.2027|0.2073|0.2047|0.2002|0.1956|0.1857|0.173|0.184|0.1899|0.1882|0.1942|0.1901|0.1963|0.1967|0.2177|0.2223|0.2204|0.2247|0.2224|0.2227|0.2427|0.2419|0.2499|0.2681|0.263|0.2818|0.2731|0.2549|0.2569|0.2563|0.213|0.1973|0.1988|0.2099|0.2087|0.2089|0.198|0.1946|0.21|0.2147|0.2272|0.2206|0.2204|0.2171|0.2177|0.2411|0.244|0.2646|0.2602|0.2237|0.2104|0.2294|0.228|0.2165|0.2036|0.1656|0.157|0.1544|0.1526|0.1569|0.149|0.1493|0.1404|0.1577|0.1625|0.137|0.1233|0.1143|0.1034|0.1094|0.1137|0.111|0.1204|0.1197|0.1174|0.108|0.1066|0.1022|0.1095|0.1105|0.1056|0.1047|0.1006|0.1031|0.1027|0.1|0.1004|0.105|0.1188|0.1122|0.1034|0.0987|0.096|0.1002|0.0952|0.1006|0.1045|0.103|0.0989|0.0995|0.1206|0.1222|0.1248|0.1297|0.1361|0.1259|0.1267|0.1304|0.1308|0.1224|0.114|0.1237|0.1267|0.1205|0.1284|0.1286|0.1244|0.1411|0.1219|0.1257|0.1232|0.113|0.1468|0.1546|0.1658|0.1765|0.1975|0.1971|0.1911|0.1854|0.2038|0.2102|0.2113|0.2184|0.2128|0.2245|0.2353|0.2378|0.2354|0.2302|0.2443|0.2583|0.2544|0.2321|0.2491|0.2464|0.2451|0.2594|0.2774|0.2868|0.2906|0.3154|0.33|0.3204|0.2827|0.2539|0.2274|0.2153|0.2145|0.2044|0.2125|0.2143|0.2037|0.1959|0.1977|0.2018|0.2011|0.2063|0.1998|0.2078|0.2067|0.1989|0.209|0.1971|0.1951|0.1758|0.171|0.1871|0.1791|0.1969|0.2082|0.2316|0.2236|0.2223|0.2062|0.233|0.2465|0.2436|0.2376|0.2368|0.2027|0.1838|0.196|0.1919|0.1915|0.1804|0.1805|0.1891
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1.8349|1.6138|1.685|1.6591|1.416|1.4289|1.4329|1.3528|1.351|1.3311|1.393|1.5447|1.555|1.574|1.6189|1.6193|1.6239|1.6295|1.61|1.7639|1.8072|1.9038|1.9216|1.9556|2.1671|2.3905|2.5229|2.5452|2.5531|2.4477|2.3879|2.3939|2.3806|2.4188|2.233|2.2839|2.2658|2.198|2.212|2.3679|2.368|2.6096|2.3489|2.3268|2.5438|2.5869|2.7529|3.3819|3.4129|3.5656|3.4644|3.3739|3.4539|3.565|3.3129|3.4259|3.3223|3.3364|3.2447|3.2044|3.2694|3.4101|3.5405|3.5605|3.4515|3.4972|3.5288|3.5559|3.7877|3.811|3.9355|3.8614|3.8762|3.7951|3.9016|3.8625|3.8857|4.0252|3.9161|4.1039|4.0481|4.1746|4.0302|4.0348|4.3303|4.4423|4.4506|4.8578|4.9793|4.7423|4.4799|4.4447|4.6922|4.6709|4.5951|4.6521|4.734|4.6645|4.6077|5.0994|5.1462|5.2727|5.1356|4.9392|5.3825|5.7532|5.9918|6.0094|6.2929|6.1622|6.2044|6.1643|6.1658|6.3576|6.6327|5.9305|5.834|6.3263|6.4238|5.9076|5.8085|5.3899|5.001|5.4813|5.8805|5.8235|6.6124|6.3471|5.61|5.3063|5.1886|4.8894|4.9266|5.11|5.7058|5.7325|5.3475|5.5376|5.5188|5.4779|5.3875|5.5338|5.9487|6.357|6.6544|6.5775|7.257|7.173|4.9745|4.8825|5.2305|5.1715|5.2339|5.4699|7.8157|8.2483|8.2661|8.3831|8.976|10.5173|10.3735|11.4388|10.3216|7.6332|4.8975|5.5688|5.86|5.78|6.7604|6.3484|6.3242|7.328|7.127|7.2731|8.2556|8.4552|12.1856|13.517|14.5414|14.4397|16.9154|15.7406|13.0714|13.4906|15.54|16.9864|16.7969|17.5579|17.4522|19.5619|20.9739|21.6144|21.2785|20.4082|22.4255|23.0952|22.4599|24.1435|23.8628|30.9492|30.8291|31.6205|35.611|46.9818|57.5887|63.0143|59.2089|53.9384|43.9449|31.8023|32.4873|32.7189|34.5881|33.7295|33.036|28.8684|31.3641|28.0559|27.165|28.2462|30.7571|28.9823|24.3984|22.8085|20.9131|19.489|19.4073|19.7236|16.4099|10.6674|9.6585|10.4027|9.0839|10.4068|10.2273|11.182|10.905|10.5187|9.5575|10.99|12.1189|12.1672|11.1209|11.4192|9.344|8.7373|9.0792|9.1985|9.27|10.1075|10.4115|11.9097
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|7.414|7.192|7.006|7.026|6.717|6.743|6.757|6.689|6.625|6.594|6.536|6.501|6.553|6.554|6.403|6.363|6.398|6.43|6.497|6.766|6.753|6.809|6.71|6.588|6.652|6.592|6.582|6.582|6.614|6.637|6.747|6.749|6.787|6.912|6.979|6.969|6.858|6.622|6.96|7.334|7.416|7.691|7.834|8.287|8.495|8.63|9.268|10.041|10.117|10.416|10.121|10.221|10.254|10.293|9.86|9.985|10|9.966|9.625|9.573|9.653|9.706|9.95|9.95|9.768|9.4|9.052|8.804|9.046|9.091|9.218|9.224|9.263|9.193|9.375|9.292|9.299|9.348|9.118|9.054|9|9.155|9.133|9.174|9.232|9.445|9.428|9.775|9.927|9.691|9.296|9.284|9.55|9.44|9.291|9.156|9.164|9.257|9.136|9.805|9.813|9.771|9.73|9.634|10.109|10.381|10.625|10.586|10.874|10.698|10.898|10.973|10.807|10.871|10.449|10.181|10.149|10.123|10.19|10.476|10.483|10.229|9.677|9.915|10.461|10.371|10.581|10.396|9.947|9.269|9.202|9.026|8.907|9.275|9.377|9.243|9.021|9.109|9.04|10.135|10.02|10.257|10.754|10.976|11.092|10.701|10.952|11.024|10.668|11.389|11.977|11.944|12.231|14.187|16.093|16.3|16.306|16.58|16.957|17.628|17.632|17.967|17.977|17.065|15.552|16.26|16.289|17.039|17.147|15.943|15.312|15.275|14.933|14.508|13.206|11.668|14.192|15.17|16.064|17.33|18.41|18.439|18.017|18.157|19.526|19.559|19.128|19.93|19.769|20.769|21.24|21.3|20.96|20.324|20.057|19.981|19.773|19.465|20.196|20.4|20.133|21.241|21.519|21.47|21.192|21.455|21.724|21.966|20.017|19.164|19.044|18.576|18.677|18.254|18.518|18.448|18.764|18.309|18.098|18.4|18.798|19.16|18.474|18.5|19.532|20.4|21.082|21.148|20.68|19.51|18.752|19.5|18.95|19.601|20.177|21|20.94|20.6|19.663|20.492|21.184|20.96|20.9|20.886|19.549|18.1|18.62|18.634|18.115|16.879|16.508|17.087
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.2081|0.2019|0.1998|0.201|0.1788|0.1833|0.1832|0.1742|0.175|0.1669|0.1695|0.1795|0.1874|0.1877|0.1911|0.1901|0.1897|0.1896|0.1928|0.218|0.2244|0.2288|0.2279|0.2242|0.227|0.2275|0.2336|0.2337|0.2399|0.2372|0.2378|0.2385|0.2289|0.2298|0.4999|0.235|0.2318|0.2246|0.2252|0.2266|0.2295|0.2344|0.2388|0.2283|0.2736|0.273|0.2838|0.3268|0.3388|0.3421|0.3516|0.341|0.3022|0.3023|0.2938|0.3016|0.2943|0.292|0.2842|0.2784|0.2828|0.2862|0.2943|0.293|0.3063|0.301|0.2872|0.2887|0.304|0.3045|0.3106|0.3097|0.3118|0.3024|0.3107|0.3085|0.3039|0.3117|0.3045|0.3198|0.3121|0.3143|0.3077|0.3078|0.3216|0.3267|0.329|0.3616|0.3627|0.3578|0.3319|0.329|0.3474|0.3535|0.3453|0.3411|0.3465|0.3506|0.348|0.3756|0.3777|0.3794|0.3733|0.3692|0.3933|0.4165|0.4409|0.4462|0.4603|0.4787|0.4729|0.4667|0.458|0.4487|0.4412|0.4095|0.409|0.4219|0.4454|0.4183|0.417|0.3961|0.3668|0.3888|0.4159|0.4034|0.4416|0.4389|0.4194|0.4003|0.3886|0.3858|0.3904|0.408|0.458|0.4589|0.4452|0.4563|0.4084|0.4181|0.3948|0.3909|0.4053|0.4121|0.4428|0.4095|0.3938|0.405|0.388|0.3442|0.3658|0.3633|0.2931|0.3095|0.3985|0.4135|0.4084|0.403|0.423|0.4029|0.4054|0.4231|0.4124|0.4042|0.3815|0.405|0.4|0.3986|0.4242|0.4093|0.3985|0.4208|0.4215|0.4347|0.4276|0.3921|0.4853|0.5091|0.5561|0.5887|0.6611|0.6563|0.6073|0.6129|0.662|0.6787|0.6787|0.7269|0.7243|0.7854|0.8205|0.7757|0.7763|0.7693|0.7384|0.7606|0.7432|0.7287|0.7482|0.7997|0.7964|0.8417|0.8982|0.9474|0.8976|0.9356|0.914|0.9217|0.9286|0.8807|0.8704|0.8381|0.8305|0.8309|0.8572|0.887|0.8439|0.8085|0.7253|0.6879|0.7208|0.692|0.6656|0.6678|0.7153|0.7378|0.7655|0.7663|0.7422|0.7096|0.6673|0.7106|0.6862|0.7387|0.7889|0.8459|0.8623|0.8623|0.8157|0.8928|0.9481|0.9532|0.9776|0.9869|0.9015|0.8315|0.8626|0.8593|0.8538|0.8776|0.8546|0.8796
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0017|0.0016|0.0017|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0017|0.0018|0.0017|0.0017|0.0017|0.0016|0.0016|0.0017|0.0017|0.0017|0.0018|0.0015|0.0016|0.0016|0.0017|0.0017|0.0016|0.0017|0.0018|0.0018|0.0021|0.0021|0.0022|0.0021|0.0021|0.0022|0.0021|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.002|0.0021|0.002|0.0021|0.0021|0.0021|0.0021|0.002|0.0021|0.0021|0.0021|0.0023|0.0024|0.0022|0.002|0.002|0.0021|0.0022|0.0021|0.0021|0.0022|0.0022|0.0021|0.0023|0.0023|0.0023|0.0022|0.0022|0.0024|0.0025|0.0027|0.0028|0.0029|0.0026|0.0026|0.0026|0.0027|0.0027|0.0029|0.0025|0.0025|0.0024|0.0024|0.0023|0.0022|0.0021|0.002|0.0021|0.0022|0.0022|0.0024|0.0023|0.0022|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0022|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0024|0.0024|0.0024|0.0023|0.0023|0.0024|0.0021|0.0021|0.0022|0.0022|0.0021|0.0023|0.0025|0.0025|0.0026|0.0027|0.0028|0.0028|0.0028|0.003|0.0032|0.0026|0.0024|0.0026|0.0026|0.0026|0.0027|0.0026|0.0027|0.0027|0.0028|0.0028|0.003|0.0028|0.0036|0.0038|0.0039|0.0041|0.0045|0.0045|0.0043|0.0041|0.0044|0.0045|0.0045|0.0048|0.0047|0.005|0.0052|0.0052|0.0052|0.005|0.0051|0.0053|0.0052|0.0051|0.0053|0.0059|0.0059|0.0063|0.0068|0.0071|0.0069|0.0072|0.0069|0.0067|0.0073|0.0054|0.0055|0.0047|0.0046|0.0045|0.0042|0.0042|0.0042|0.0041|0.0039|0.0041|0.0042|0.0043|0.0041|0.0042|0.0044|0.0045|0.0047|0.0048|0.0046|0.0044|0.0043|0.0045|0.0043|0.0048|0.0053|0.0053|0.0054|0.0052|0.0048|0.0056|0.0058|0.0059|0.0062|0.006|0.0048|0.0044|0.0046|0.0047|0.0046|0.0045|0.0045|0.0049
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|8.11|7.85|7.77|7.81|6.89|7.06|7.05|6.75|6.76|6.46|6.61|6.75|6.73|6.73|7.06|7.19|7.44|7.64|7.84|8.4|8.76|9.04|9.07|8.76|9.23|9.26|9.53|9.84|9.48|9.61|9.83|9.8|9.44|9.64|9.38|9.8|9.63|9.3|9.76|10.34|10.06|10.69|9.52|9.33|10.95|10.92|11.82|14.15|14.54|17.54|17.72|11.29|10.48|10.46|10.5|11.09|11.03|10.91|10.59|10.55|10.23|10.28|10.36|10.3|9.99|10|8.97|8.75|9.01|9.21|9.7|9.74|9.72|9.55|9.56|9.38|9.49|10.1|9.63|10.38|10.27|9.75|10.01|9.96|10.28|9.81|9.99|11.02|11.6|11.53|10.05|9.83|10.48|10.38|10.55|10.3|10.64|11.02|10.97|12.32|12.88|12.98|12.53|12.71|12.61|13.49|14.42|14.07|14.32|14.93|16.13|15.64|15.38|15.66|14.82|14.42|14.87|14.59|16.3|15.14|14.65|14.43|12.67|13.51|14.85|14.62|15.95|16.72|17.39|14.73|14.65|12.9|12.26|12.35|12.56|12.36|12.24|12.48|12.12|10.78|9.79|9.39|10.17|10.37|10.91|9.8|9.79|10.51|9.78|9.18|9.85|9.86|9.38|10.26|13.56|14.23|14.66|14.7|13.95|13.38|13.37|15.33|16.38|15.58|14.17|14.98|15.74|15.3|16.41|15.89|15.7|16.1|16.49|18.89|16.3|16.02|19.3|20.47|20.42|22.91|26.98|26.55|25.63|25.4|26.67|27.44|28.22|28.38|27.88|29.2|30.57|31.79|31.34|30.4|30.7|32.29|31.97|32.62|34.89|35.48|34.56|36.95|39.58|40.9|39.87|40.69|41.25|40.42|40.29|34.67|33.53|33.49|34.19|33.44|35|34.85|34.1|31.29|31.93|34.05|38.06|38.75|32.86|31.12|32.3|31.92|34.67|33.97|32.14|29.92|27.86|28.62|27.34|27.68|31.43|34.13|35.59|35.3|32.73|36.27|41.5|41.15|41.39|42.56|39.52|35.71|41.75|41.62|41.35|32.09|31.6|34.72
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.6974|0.678|0.6596|0.6936|0.5477|0.5591|0.5666|0.5373|0.5488|0.5317|0.5239|0.532|0.5409|0.5375|0.5294|0.5278|0.5356|0.5386|0.571|0.6236|0.649|0.6663|0.6627|0.6292|0.671|0.6724|0.6903|0.695|0.6915|0.6588|0.6724|0.6914|0.6825|0.6912|0.6991|0.7221|0.7192|0.7366|0.5183|0.5639|0.5862|0.6173|0.6335|0.6398|0.7007|0.7286|0.7794|1.0183|1.0318|1.0703|0.9261|0.9187|0.9034|0.9196|0.9654|0.9585|0.9591|0.9528|0.9283|0.907|0.8853|0.9154|0.9233|0.904|0.8479|0.8249|0.8409|0.8515|0.8914|0.9023|0.9371|0.9154|0.9194|0.9045|0.945|0.9464|0.9432|0.982|0.9347|0.9757|0.9298|0.9628|0.9869|0.9906|1.0748|1.0909|1.1282|1.1514|1.2034|1.2474|1.1769|1.1888|1.1987|1.1594|1.183|1.1653|1.1845|1.1174|1.0862|1.2124|1.2369|1.2231|1.1989|1.1045|1.1143|1.22|1.3339|1.344|1.4587|1.4214|1.4427|1.3938|1.4293|1.4934|1.4475|1.3968|1.4315|1.3862|1.3608|1.578|1.5825|1.3323|1.1925|1.3911|1.5457|1.4251|1.2787|1.3771|1.3926|1.1858|1.1857|1.0577|0.9222|0.9544|1.0722|1.0615|1.0038|1.0129|0.8811|0.8317|0.716|0.7251|0.7748|0.7906|0.8713|0.838|0.7851|0.7948|0.7365|0.6962|0.788|0.7732|0.7458|0.8743|1.1662|1.1794|1.2154|1.2874|1.3315|1.2675|1.2671|1.4352|1.4676|1.399|1.224|1.2609|1.2829|1.3054|1.418|1.1807|1.2703|1.4208|1.4636|1.5113|1.5978|1.5917|2.0282|2.1506|2.3859|2.5155|2.6648|2.6432|2.2114|2.1397|2.428|2.5402|2.5428|2.7717|2.7709|2.5866|2.4068|2.4152|2.3451|2.1937|2.2704|2.3261|2.3112|2.2833|2.4467|2.5797|2.5669|2.8084|2.9628|2.9946|2.8367|2.9428|2.9063|2.8907|2.7268|2.4323|2.4358|2.3942|2.3245|2.2389|2.2549|2.1812|2.0977|2.0012|1.9989|2.1035|2.1636|2.2096|2.1223|2.1344|2.5176|2.668|2.752|2.6|2.4463|2.4112|2.3082|2.5179|2.4296|2.6901|2.9947|3.2998|3.2686|3.1927|2.9079|3.2498|3.5|3.5412|3.7201|3.6364|3.4441|3.1394|3.5063|3.4959|3.3194|2.9515|2.934|3.2844
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|49.933|49.1899|49.6268|50.4816|46.0924|46.1656|46.3858|43.8961|43.9736|42.6867|43.6066|44.1798|45.5197|45.7254|43.4441|43.3824|43.1729|43.0659|43.6|47.1887|48.9924|49.9171|50.0586|49.7739|47.3856|45.3159|47.66|47.9669|48.0006|46.2771|46.3894|44.7572|43.4684|40.9027|42.3759|43.377|43.8862|37.37|35.0463|34.4017|34.0673|34.5682|35.2|34.6341|37.6201|37.2284|38.52|47.1866|47.39|45.1089|42.7272|41.994|42.39|42.7083|42.6051|43.4524|42.785|41.9764|41.9062|40.9364|40.6651|40.8895|41.7967|41.8835|41.6833|41.7393|42.4936|41.8763|43.5|42.4443|42.7951|42.8464|42.7463|41.316|42.86|42.38|41.8561|43.6762|41.8014|42.8935|42.24|42.7565|41.5332|41.0053|44.4607|45.6694|45.7665|48.1284|49.8893|49.548|46.5082|45.6111|48.8704|48.5479|46.3592|44.8185|46.4362|48.1256|47.5463|49.1562|50.1729|50.532|48.8131|47.2896|50.3927|54.1276|55.1321|53.6447|56.3498|56.2081|56.8008|55.0325|58.2594|56.2804|52.3826|50.5649|50.4854|50.2732|52.4597|54.6003|53.7262|48.1522|45.0855|49.3357|50.7307|48.481|50.8838|50.8925|49.7176|44.8018|43.9068|42.5284|42.1732|45.158|47.264|46.3773|44.7676|44.8582|44.5667|43.3092|44.8954|47.0035|49.8078|51.6699|52.6696|48.8807|47.276|48.5879|46.1898|44.3016|46.3963|45.9766|44.3682|46.5095|57.9658|58.5999|59.3033|60.7661|61.9721|59.9808|60.2563|67.8982|65.285|63.4227|58.8169|63.462|64.1077|62.4961|64.7207|60.126|59.3803|61.4654|61.1065|63.1408|62.5604|61.3184|74.571|78.9318|85.5338|88.4047|97.5153|95.9411|90.7256|90.9628|99.679|99.8617|96.2936|101.331|100.0846|105.9867|109.7935|109.671|110.6752|108.8068|110.7483|108.17|107.0672|105.2693|112.2684|117.9762|117.6601|127.019|136.3519|134.4004|130.5658|137.0942|136.4401|135.8044|137.9639|132.376|133.917|138.616|132.9399|123.7521|99.5977|100.4996|99.6025|98.3999|98.8005|104.6991|105.4014|101.6992|97.3991|90.4993|97.0808|102.8004|103.6272|102.932|100.6096|93.9269|90.3857|96.1843|93.8409|101.4129|110.5653|118.5922|116.0516|109.875|104.7201|114.4681|117.4838|118.1721|119.4012|116.9132|103.15|95.1235|99.4257|97.5459|94.9499|96.0188|94.1789|99.055
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|29.828|27.9|27.89|27.534|27.226|27.564|29.066|30.721|31.126|25.692|24.318|24.099|24.685|23.331|22.296|23|22.838|23.251|22.17|24.705|22.909|23.5|23.631|21.499|21.445|20.987|21.343|21.467|22.05|22.309|22.442|21.766|20.75|21.031|21.302|21.782|21.776|20.4|20.195|20.035|19.396|20.05|19.184|18.98|20.4|20.513|21.236|23.554|24.149|21.57|22.801|16.58|17.36|17.393|16.183|16.283|16.537|16.143|16.138|15.636|16.111|16.783|17.163|17.052|17.582|16.944|16.488|15.829|16.45|15.811|15.835|15.73|15.818|15.867|16.438|15.863|15.563|15.823|15.383|15.197|15.2|15.534|15.3|15.545|15.708|15.58|15.544|16.36|16.56|17.199|17.409|14.617|15.861|15.546|15.992|15.555|15.683|16.784|16.368|17.74|17.875|17.691|17.862|17.887|20.612|21.09|21.658|21.7|22.21|21.522|19.305|19.409|18.545|18.703|18.473|18.264|18.482|18.382|18.504|19.53|17.279|16.042|15.636|15.108|15.481|14.977|15.237|15.48|14.823|12.8|12.717|12.676|12.212|12.721|13.38|13.043|12.8|12.924|12.828|12.578|12.3|12.475|12.576|12.814|13.009|11.6|11.531|11.493|11.18|11.361|11.759|11.75|11.4|11.481|11.381|11.499|11.505|11.661|11.937|11.78|11.763|12.5|12.465|12.477|12.307|12.787|12.995|12.868|13.076|12.584|12.57|12.963|12.94|13.055|13.045|12.173|14.987|15.185|16.176|18.153|19.151|19.071|19.699|19.326|19.226|19.782|19.9|20.431|20.777|19.946|19.773|20.166|20.21|20.111|20.448|21.032|19.768|19.244|19.478|20.856|21.396|20.549|21.12|21.285|21.489|22.1|21.642|22.405|23.218|21.984|21.854|20.177|20.007|19.698|20.258|20.1|19.176|18.987|18.733|18.519|18.608|18.747|17.924|18.499|19.858|20.868|18.498|18.543|18.181|17.221|17.343|18.344|18.341|19.373|20.377|21.6|21.717|21.76|20.94|22.22|23.491|23.626|23.842|23.331|22.209|21.083|22.19|22.236|21.711|21.259|21.866|23.136
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.582|0.572|0.563|0.562|0.518|0.511|0.519|0.51|0.498|0.484|0.483|0.493|0.497|0.501|0.497|0.504|0.526|0.516|0.538|0.611|0.62|0.562|0.568|0.599|0.606|0.612|0.637|0.673|0.728|0.601|0.612|0.63|0.647|0.818|0.52|0.541|0.53|0.536|0.477|0.47|0.455|0.444|0.448|0.439|0.521|0.525|0.582|0.746|0.778|0.769|0.737|0.726|0.764|0.756|0.719|0.74|0.734|0.732|0.727|0.718|0.705|0.747|0.774|0.758|0.782|0.75|0.755|0.765|0.79|0.791|0.794|0.799|0.796|0.779|0.829|0.811|0.794|0.81|0.786|0.825|0.808|0.79|0.781|0.775|0.802|0.808|0.809|0.888|0.914|0.898|0.84|0.826|0.875|0.848|0.868|0.855|0.839|0.838|0.829|0.905|0.921|0.923|0.913|0.93|0.951|1.017|1.084|1.08|1.131|1.149|1.16|1.136|1.179|1.175|1.107|1.04|1.044|1.092|1.138|1.032|0.998|0.923|0.855|0.952|1.015|0.975|1.052|1.048|0.999|0.915|0.889|0.84|0.851|0.909|0.982|0.968|0.926|0.946|0.911|0.882|0.886|0.898|0.954|0.98|0.972|0.912|0.915|0.98|0.931|0.881|0.958|0.948|0.95|0.979|1.262|1.307|1.304|1.334|1.363|1.36|1.367|1.49|1.53|1.46|1.52|1.58|1.44|1.45|1.42|1.4|1.39|1.47|1.49|1.61|1.75|1.75|2.18|2.16|2.36|2.42|2.7|2.65|2.46|2.54|2.83|2.86|2.82|3.03|2.97|3.13|3.34|3.36|3.22|3.11|3.17|3.38|3.28|3.29|3.46|4.02|3.94|4.56|5.22|4.89|3.46|3.55|3.5|3.78|3.51|3.22|3.17|3.21|2.98|3|3.14|3.63|2.58|2.51|2.55|2.72|2.96|2.93|2.99|2.83|2.84|2.67|2.74|2.75|2.65|2.44|2.41|2.62|2.55|2.71|2.91|3.06|3.18|3.19|2.99|3.27|3.47|3.52|3.61|3.58|3.25|3.05|3.24|3.32|3.18|3.16|3.17|3.32
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|37.88|36.38|36.48|37|33.72|33.6|34.21|32.08|32.3|31.65|32.04|33.12|33.44|32.37|33.79|33.65|33.64|33.77|34.34|39.76|40.39|40.26|39.82|39.55|39.87|38.84|39.12|38.88|39.64|38.5|38.75|38.76|38.41|37.53|38.9|38.98|39.18|38.21|38.47|40.06|41.28|41.56|43.2|39.89|41.81|41.43|42.85|51.01|50.82|52.21|49.19|48.71|50.65|51.33|52.31|54.44|53.32|52.56|51.44|50.23|51.01|54.06|55.41|56.32|57.32|55.48|56.49|57.07|60.09|60.53|60.36|60.4|61.22|60.82|63.14|62.74|63.25|65.81|65.04|65.2|62.87|61.2|55.41|53.88|57.71|60.06|61.99|57.45|56.66|52.98|50.42|49.06|50.57|49.16|48.79|48.93|49.15|52.52|49.94|54.53|52.7|52.4|52.24|52.59|56.24|59.78|63.39|62.58|64.36|65.49|66.57|69.47|65.17|65.17|61.41|58.19|59.36|59.31|62.14|59.85|60.64|56.98|50.45|55.48|61.34|58.97|62.44|63.8|58.69|59.51|55.7|49.47|50.2|55.12|50.05|50.1|47.28|50.45|49.9|49.53|50.45|51.25|51.86|53.8|47.4|44.6|42|44.5|35.5|33|36.2|35.6|37.2|41.3|55.8|56.9|58.4|59.7|61.8|59.2|59.2|69.7|67.9|63.9|60.2|67.3|71.8|71.3|75.2|69.2|68.4|75.4|75.1|74.9|75.7|73.6|90.7|95.4|99.6|105.6|117.2|115.7|106.7|107.9|123.7|126.5|127|133.9|133.2|139.4|148.5|149.3|144.4|146.5|148.4|156.4|152.2|132.9|134.2|143.4|140.4|153.6|166.2|171.7|159.5|164.4|162.9|149.9|134.2|121.8|121.8|116.8|118.9|118.3|120.2|116.9|110.8|105.4|102.3|104|110.6|112|107.5|106.1|117.6|122.8|126.9|128.3|121.1|114.3|110.2|117.8|113.2|119.8|126.3|137.7|137.7|136.6|127.5|137.7|146.5|148.4|151.1|149.3|135.3|124.9|131.2|129.7|122.8|125.8|129.6|136.3
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|5.1395|4.9015|4.9495|4.98|4.92|5.2287|5.4|5.35|5.2357|5.2946|5.412|5.3713|5.4321|5.4371|5.4903|5.492|5.455|5.5097|5.6105|6.2127|6.3221|6.5268|6.4999|6.4472|6.7873|6.6613|6.6499|6.7168|6.8749|6.8888|6.9887|7.2798|7.2857|7.0907|6.86|5.7875|5.5581|5.0137|5.2338|4.6839|4.6966|4.9979|5.0314|5.056|6.3227|6.8678|7|7.9962|8.188|8.7661|9.1943|8.953|8.7559|9.0076|8.9428|9.2866|9.57|9.4607|8.991|7.8944|7.9384|7.8497|7.9281|8.0856|8.198|7.5897|7.2222|5.6407|5.4531|4.51|4.1918|4.1342|4.124|4.1097|4.49|4.4799|4.4478|4.5599|4.5281|4.6311|4.555|4.6098|4.6214|4.5324|4.6046|4.6577|4.6499|4.7829|4.7907|4.8255|4.8395|4.7329|5.0565|4.8428|4.907|4.7449|4.8229|4.9921|5.4564|5.2405|4.9664|4.8304|4.6542|4.4456|4.6436|4.9285|5.2712|5.2813|5.47|5.782|4.4977|4.4164|4.4272|4.4354|4.4299|4.3913|4.4265|4.5055|4.532|4.504|4.5145|4.4364|4.3586|4.7081|4.8826|4.8266|4.8979|4.9021|4.8533|4.5914|4.5489|4.4958|4.4039|4.4171|4.7545|4.7495|4.6144|4.683|4.6615|4.9623|5.0402|5.2233|5.3419|5.3998|5.6045|5.4632|5.3383|5.5277|5.3406|5.3687|5.7435|5.7333|5.8672|6.7738|7.0127|7.1808|7.3221|7.4358|7.5814|7.181|7.1263|7.1745|7.2159|7.2062|7|7.0458|7.0996|7.0593|7.0877|7.0963|7.1776|7.0914|7.1118|7.2477|7.2435|7.6113|8.3387|8.4809|8.825|9.305|9.6363|9.5968|9.4891|9.5035|9.4814|9.4888|9.3678|9.4915|9.4858|9.5109|9.5651|9.5249|9.5|9.4391|9.5157|9.518|9.395|9.3819|9.566|9.3992|9.3997|9.7065|9.811|9.8226|9.5328|9.495|9.4182|9.5158|9.39|8.9986|9.18|9.1527|9.1923|9.1582|9.1328|9.112|8.9996|9.0211|9.0069|9.1924|9.1979|9.3149|9.26|9.2241|9.519|9.5693|9.63|9.5902|9.4284|9.13|9.2183|9.3735|9.6|9.7531|9.9226|9.9649|9.99|9.98|9.9466|10.0249|10.0856|10.0479|10.1497|10.19|9.628|9.3222|9.3847|9.2847|9.0794|8.8396|8.8186|8.88
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0435|0.0378|0.0369|0.0369|0.0329|0.0336|0.0337|0.0325|0.0324|0.0322|0.0328|0.0349|0.0356|0.0359|0.0382|0.039|0.0371|0.037|0.0368|0.0421|0.0425|0.043|0.0432|0.0434|0.0456|0.0443|0.0457|0.0456|0.0461|0.047|0.0488|0.049|0.0479|0.0494|0.0494|0.05|0.0462|0.044|0.0445|0.0486|0.0436|0.0461|0.0458|0.0438|0.0502|0.0496|0.0525|0.0605|0.063|0.0644|0.0628|0.0657|0.0615|0.0595|0.0594|0.0541|0.0557|0.0565|0.0512|0.0472|0.0484|0.0497|0.0511|0.0495|0.0495|0.0504|0.0504|0.0516|0.053|0.053|0.0542|0.0526|0.0527|0.0522|0.0549|0.0565|0.0568|0.0557|0.0543|0.0591|0.055|0.0537|0.0532|0.0535|0.0561|0.0584|0.06|0.0656|0.0634|0.0597|0.0561|0.056|0.0576|0.0575|0.06|0.0615|0.0646|0.0599|0.0596|0.0742|0.0686|0.0585|0.0566|0.058|0.0661|0.0698|0.0734|0.0757|0.0777|0.0829|0.0751|0.0661|0.066|0.0675|0.067|0.0612|0.0626|0.0717|0.0645|0.0613|0.0592|0.0572|0.0543|0.0619|0.0599|0.0597|0.0639|0.0651|0.0672|0.0524|0.049|0.0484|0.0483|0.051|0.0532|0.0525|0.0525|0.0529|0.0566|0.0486|0.0498|0.0544|0.054|0.0543|0.0552|0.0527|0.0523|0.0568|0.0566|0.053|0.0502|0.0485|0.0455|0.0485|0.0626|0.0645|0.0654|0.065|0.0672|0.0629|0.0633|0.0746|0.0641|0.064|0.0592|0.0671|0.0663|0.0671|0.0722|0.0686|0.0659|0.0715|0.0718|0.0758|0.0777|0.0723|0.101|0.106|0.1129|0.1294|0.1467|0.1449|0.1386|0.1398|0.154|0.1542|0.1543|0.1664|0.1642|0.1784|0.1862|0.1726|0.1707|0.165|0.1674|0.1707|0.1728|0.1673|0.1824|0.1887|0.1888|0.2002|0.2039|0.2176|0.2169|0.2438|0.1995|0.2041|0.205|0.1877|0.1824|0.1751|0.1733|0.1686|0.1778|0.1687|0.1642|0.163|0.1661|0.1697|0.1606|0.1646|0.1589|0.1548|0.1672|0.1838|0.1843|0.1896|0.1841|0.1725|0.1616|0.1711|0.168|0.1961|0.2099|0.2259|0.2339|0.2139|0.2029|0.2272|0.2333|0.2162|0.2225|0.2351|0.179|0.1661|0.1761|0.1796|0.1839|0.19|0.1952|0.189
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.7604|0.7416|0.7437|0.7536|0.7386|0.7458|0.7649|0.6918|0.6908|0.6327|0.6355|0.6482|0.6477|0.6551|0.6551|0.6652|0.6505|0.645|0.6387|0.6658|0.6653|0.6805|0.6665|0.6648|0.6717|0.6767|0.6568|0.7|0.7|0.6454|0.6501|0.6571|0.6652|0.6922|0.7052|0.7051|0.6969|0.6861|0.7067|0.7054|0.7219|0.7157|0.7273|0.7153|0.8361|0.8555|0.85|0.885|1.1|1.0351|0.9856|1.0162|1.016|1.0105|1.0064|1.0165|1.0087|0.9686|0.9462|0.8968|0.8956|0.8906|0.8951|0.8768|0.8666|0.8455|0.8355|0.8459|0.8969|0.905|0.8961|0.9024|0.9051|0.8866|0.9656|0.9388|0.9225|0.9651|0.9279|0.9756|0.95|0.9268|0.9014|0.9045|0.9151|0.9172|0.9255|0.9879|0.9858|0.9587|0.9066|0.9077|1.0453|1.0558|1.0972|1.0957|1.1531|1.0479|0.988|0.9967|1.0144|1.0516|0.9757|0.9262|0.9237|0.9561|1.0056|0.9963|1.0299|0.9718|0.9957|0.9142|0.8306|0.816|0.7651|0.7659|0.7655|0.8761|0.7578|0.7452|0.7451|0.7057|0.683|0.8023|0.7312|0.7072|0.7467|1.0184|0.6554|0.6282|0.75|0.6297|0.6158|0.6265|0.6805|0.731|0.6368|0.6159|0.6207|0.6058|0.5951|0.6204|0.6746|0.6835|0.717|0.7409|0.7063|0.7379|0.6968|0.7536|0.8172|0.7855|0.8225|0.9655|1.2161|1.2488|1.266|1.2855|1.2657|1.2656|1.2652|1.3055|1.3295|1.3151|1.2608|1.2914|1.2979|1.3159|1.3667|1.3667|1.3666|1.4017|1.4077|1.4041|1.4114|1.556|1.7757|1.8301|1.9|2.0374|2.1788|2.2591|2.2191|2.3258|3.5268|2.2151|2.5043|2.2783|2.2808|2.51|2.51|2.4007|2.4273|2.3861|2.4152|18.1156|2.85|2.3473|2.4221|2.4677|2.4772|2.5728|2.5782|2.6561|2.4957|2.4809|2.4287|2.5|2.4376|2.3362|2.3894|2.2753|2.27|2.2169|2.2851|2.2068|2.2183|2.1209|2.1069|2.1155|2.1656|2.2599|1.9791|2.0007|2.016|2.0756|2.1374|2.1969|2.1687|2.1292|2.0128|2.0005|1.9179|1.9784|2.1687|2.2692|2.2355|2.2133|2.1084|2.182|2.3358|2.3152|2.2354|2.3062|2.2351|2.0896|2.0725|2.0675|2.1006|1.8234|1.8982|1.9575
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|1.0001|1.0001|1.0002|1.0002|1.0005|1.0005|1.0004|1.0004|1.0005|1.0005|1.0006|1.0006|1.0003|1.0002|1.0002|1.0001|1.0001|1|1|1|1|1.0001|1.0001|1|1|1.0001|1.0001|1|1|1|1.0001|1.0007|1.0005|1.0005|1.0063|1.0224|1.0004|1.0165|1.0122|1.0008|1.0012|1.0008|1.0021|1.0088|1.0082|1.0144|1.0008|0.9999|0.9999|0.9999|1|1|1.0003|1.0001|1|1|1|1|1|1.0003|1.0002|1.0001|1.0002|1.0005|1.001|1.0006|1.0007|1.0004|1.0007|1.3898|1.7131|1.0004|1.0003|1.0005|1.9337|8.9516|1.0002|1.0002|1.0001|1.0002|1.0001|1|1|1.0001|1.0002|1.0002|1.0004|1.0003|1.0005|1.0005|1.0006|1.0003|1.0003|1.0003|1.0002|1.0002|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0002|1.0002|1.0001|1.0001|1.0001|1|0.9999|0.9998|0.9998|0.9999|1|0.9999|1|1|0.9999|0.9999|0.9999|0.9998|0.9999|1|1|1|1|1.0001|1.0001|1.0003|1.0004|1.0008|1.0009|1.0011|1.0011|1.0011|1.0008|1.0012|1.0012|1.0013|1.0014|1.0014|1.0014|1.0016|1.0014|1.0011|1.0011|1.0013|1.0013|1.0013|1.0015|1.0015|1.0015|1.0021|1.0016|1.0034|1.0012|1.0009|1.0008|1.001|1.001|1.0011|1.0011|1.0012|1.0009|1.0012|1.0013|1.0013|1.0013|1.0013|1.0012|1.0013|1.0015|1.0015|1.0015|1.0016|1.0038|1.0647|1.005|1.0005|1.0005|1.0005|1.0004|1.0003|1.0002|1.0002|1.0002|1.0001|1.0001|1.0002|1.0001|1.0001|1|1|0.9999|0.9999|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1|1|0.9999|1|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9996|0.9997|0.9998|0.9999|1|1|0.9998|1|1|1|1.0001|1.0001|0.9997|0.9998|0.9997|0.9997|0.9998|0.9996|0.9996|0.9996|0.9995|0.9995|0.9995|0.9996|0.9995|0.9994|0.9994|0.9995|0.9995|0.9995|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9997|0.9997
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|0.000258|0.000246|0.000244|0.000259|0.00024|0.000248|0.000243|0.000244|0.000242|0.00023|0.000232|0.00023|0.000233|0.00024|0.000255|0.000243|0.000244|0.000255|0.000255|0.000249|0.00026|0.000302|0.000287|0.000268|0.00028|0.00027|0.000282|0.000284|0.000289|0.00029|0.000292|0.000296|0.000293|0.000296|0.000283|0.000288|0.000311|0.000269|0.000263|0.000274|0.000276|0.000285|0.000288|0.000304|0.000336|0.000362|0.000365|0.000394|0.000401|0.00036|0.000345|0.000344|0.000368|0.000363|0.000307|0.000302|0.000282|0.000262|0.00026|0.000258|0.000263|0.000265|0.000269|0.000265|0.000265|0.000269|0.00027|0.000281|0.000287|0.000297|0.000305|0.000292|0.000304|0.000287|0.000306|0.000312|0.000303|0.000315|0.000302|0.000315|0.000317|0.000298|0.000301|0.000311|0.000327|0.000326|0.000335|0.000342|0.000375|0.000388|0.000374|0.000368|0.000373|0.00037|0.000385|0.000384|0.000385|0.000397|0.000381|0.000394|0.000395|0.00039|0.000397|0.000395|0.000396|0.000416|0.000422|0.000424|0.000426|0.000433|0.000442|0.000435|0.00043|0.000422|0.00043|0.00041|0.000415|0.000408|0.000419|0.000431|0.000422|0.000408|0.000402|0.000422|0.000451|0.000459|0.000493|0.000494|0.000482|0.000467|0.000469|0.000475|0.000475|0.00049|0.000519|0.000489|0.000484|0.000505|0.000502|0.000501|0.000497|0.00055|0.000585|0.000584|0.0006|0.0006|0.000546|0.000569|0.000548|0.000723|0.00053|0.000498|0.000489|0.000512|0.000634|0.000664|0.000684|0.000675|0.000735|0.000756|0.000757|0.000801|0.000797|0.000799|0.000761|0.00103|0.000985|0.00077|0.000737|0.000661|0.000663|0.000549|0.000507|0.000471|0.00052|0.000784|0.000425|0.000476|0.000484|0.000471|0.000525|0.000517|0.000536|0.00057|0.000627|0.000641|0.000684|0.00072|0.0007|0.000765|0.000781|0.000789|0.00069|0.000867|0.000892|0.000904|0.000924|0.000885|0.000924|0.00103|0.001003|0.001075|0.001116|0.001112|0.001156|0.001293|0.001308|0.001059|0.001085|0.001035|0.00099|0.00103|0.001063|0.000995|0.001007|0.001012|0.001051|0.001067|0.001061|0.0011|0.001137|0.001177|0.001163|0.001182|0.001179|0.001273|0.0013|0.001225|0.001169|0.001165|0.001163|0.001375|0.001239|0.00133|0.001512|0.001712|0.00181|0.001598|0.001522|0.00172|0.0018|0.001827|0.001901|0.001957|0.001688|0.00163|0.00168|0.001748|0.001797|0.001733|0.00174|0.001838
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|20.8695|19.894|19.7931|20.0965|18.8492|18.9808|19.0703|19.2567|19.1877|18.8901|19.2798|19.4501|19.4677|19.471|19.5827|19.9938|20.7836|19.7599|19.714|23.0433|23.579|21.2991|21.3136|21.2177|21.9356|21.1258|21.3868|21.7757|23.2077|24.4757|21.8226|21.2495|23.7902|19.9038|20.396|21.2367|23.0387|19.8845|19.1068|19.7881|20.4972|22.2348|20.3613|20.2973|22.0757|22.5971|23.9249|27.0004|27.5686|28.6261|27.6098|27.5576|27.4562|27.5882|28.8657|28.1564|27.9265|27.6098|27.3262|27.3266|26.3484|26.1587|27.2876|29.4377|25.666|25.2953|25.2026|25.2831|26.454|26.4759|26.8473|27.4108|26.9295|26.1667|26.2821|28.1789|28.9021|26.1125|24.9163|26.6953|32.1644|25.2275|25.4395|25.3706|26.3092|27.8677|28.6269|29.7467|30.358|30.6857|30.4397|29.0653|30.0018|30.63|33.25|34.3113|29.1148|29.5126|29.2407|35.4953|37.4086|37.1993|29.0299|29.4958|30.5989|32.6676|37.3938|33.4784|34.4752|36.0717|37.4209|39.6455|37.7155|39.5021|66.7461|27.2855|27.6477|27.3852|28.0063|29.1707|26.9703|25.4562|24.3508|25.5989|25.7809|25.5375|25.6432|26.3754|25.912|23.304|23.5492|31.9247|21.7744|23.2173|23.6504|24.9422|22.5312|23.4932|23.413|23.1333|22.8695|23.8176|25.498|26.3546|25.1399|27.0009|23.8458|24.7604|23.9271|24.3464|26.0595|25.7963|26.0473|29.9052|34.3956|38.3295|36.5321|39.4722|36.2947|36.2264|36.1856|36.916|39.1422|38.24|36.245|37.1532|38.2371|37.7581|39.7317|41.451|41.3282|41.6794|40.1358|41.8582|37.6232|36.4693|42.2189|44.7192|49.5089|52.2136|58.2582|59.0988|57.7976|58.2845|63.7897|60.8007|62.0456|63.8885|63.6089|75.0636|78.1861|65.1786|69.2106|82.9691|56.1236|57.0406|56.846|55.9823|59.2329|58.9614|61.3669|62.3068|65.8287|65.7245|64.7978|66.0744|67.1795|67.2362|67.3508|60.4613|60.1113|59.8408|60.5136|61.1955|53.8858|57.1869|72.7554|51.2963|52.323|54.4575|56.2658|56.4525|53.8313|55.358|60.4116|62.4013|63.0893|63.5342|62.9451|56.0979|54.613|56.3196|54.9283|59.4077|62.4791|68.9601|69.5213|70.7966|71.9323|69.8937|70.1007|69.6274|72.0294|72.2216|66.91|63.8543|64.8415|65.1062|64.6319|61.0415|73.5002|64.5996
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.538|0.542|0.487|0.496|0.455|0.465|0.479|0.485|0.442|0.451|0.451|0.475|0.483|0.479|0.479|0.478|0.49|0.507|0.485|0.548|0.556|0.572|0.56|0.554|0.566|0.56|0.568|0.576|0.588|0.578|0.582|0.584|0.575|0.584|0.549|0.555|0.565|0.556|0.539|0.57|0.576|0.579|0.611|0.553|0.607|0.64|0.659|0.724|0.742|0.796|0.833|0.749|0.727|0.724|0.65|0.667|0.625|0.582|0.546|0.54|0.546|0.55|0.574|0.6|0.55|0.556|0.564|0.572|0.59|0.588|0.6|0.598|0.603|0.596|0.605|0.608|0.598|0.622|0.598|0.608|0.606|0.606|0.599|0.599|0.612|0.634|0.643|0.673|0.705|0.694|0.661|0.659|0.686|0.676|0.679|0.671|0.688|0.707|0.706|0.731|0.744|0.744|0.74|0.732|0.74|0.793|0.868|0.872|0.916|0.938|0.976|0.989|0.982|0.927|0.882|0.815|0.827|0.798|0.798|0.792|0.772|0.722|0.673|0.748|0.785|0.761|0.83|0.859|0.729|0.687|0.671|0.659|0.685|0.707|0.728|0.733|0.7|0.675|0.655|0.637|0.629|0.666|0.708|0.719|0.682|0.649|0.643|0.679|0.642|0.629|0.7|0.698|0.695|0.668|0.85|0.866|0.876|0.889|0.924|0.877|0.888|0.968|1|0.993|0.872|0.993|1.033|1.088|1.07|1.076|1.066|1.133|1.127|1.159|1.225|1.139|1.475|1.617|1.661|1.902|2.12|2.03|1.926|1.926|2.028|2.092|2.097|2.276|2.264|2.434|2.56|2.6|2.495|2.426|2.378|2.625|2.555|2.679|2.964|3.537|3.495|3.421|3.522|3.206|2.811|2.864|2.718|2.74|2.784|2.619|2.744|2.826|2.309|2.179|2.378|2.233|1.93|1.717|1.718|1.849|1.909|1.971|1.901|1.946|2.222|2.18|2.205|2.272|2.263|2.1|2.135|2.334|2.272|2.573|2.642|2.893|2.767|3.001|2.783|2.791|2.971|3.032|3.144|3.186|2.731|2.599|2.79|2.677|2.395|2.347|2.37|2.55
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0334|0.032|0.0319|0.0317|0.0291|0.0294|0.0297|0.0295|0.0295|0.0282|0.0284|0.0292|0.0294|0.0297|0.0304|0.0311|0.0304|0.0305|0.0307|0.0332|0.0343|0.0341|0.0341|0.0344|0.0338|0.0328|0.0338|0.0328|0.0333|0.0331|0.0332|0.0333|0.0325|0.0346|0.0341|0.035|0.0333|0.0326|0.04|0.0321|0.0319|0.0331|0.033|0.0316|0.0349|0.0352|0.035|0.0394|0.04|0.042|0.0392|0.0391|0.0398|0.0395|0.0401|0.0402|0.0396|0.0392|0.0382|0.0373|0.0379|0.0389|0.04|0.0392|0.0394|0.0395|0.0398|0.0401|0.042|0.0411|0.0421|0.0422|0.042|0.0421|0.0419|0.0419|0.0418|0.0415|0.0403|0.0421|0.0417|0.0416|0.041|0.0412|0.0424|0.0428|0.0435|0.0476|0.0483|0.0464|0.0444|0.0433|0.0447|0.045|0.0459|0.0451|0.0468|0.0478|0.0448|0.0491|0.0496|0.0479|0.0477|0.0464|0.0487|0.051|0.0536|0.0534|0.0552|0.0573|0.0617|0.0521|0.0526|0.0531|0.0529|0.0508|0.0508|0.0523|0.0517|0.0518|0.0506|0.0484|0.0449|0.0489|0.0506|0.051|0.0547|0.0623|0.0455|0.043|0.04|0.0391|0.039|0.0412|0.0433|0.0419|0.0411|0.0423|0.043|0.0395|0.0394|0.0408|0.0433|0.0431|0.0438|0.0423|0.0419|0.0437|0.0437|0.0411|0.0424|0.042|0.0404|0.043|0.0506|0.0521|0.0525|0.0539|0.0545|0.0529|0.0528|0.0561|0.054|0.0536|0.0492|0.0529|0.0546|0.0558|0.0596|0.0564|0.0568|0.062|0.063|0.0668|0.0608|0.0508|0.0617|0.0651|0.0767|0.0842|0.0924|0.093|0.0921|0.0945|0.0951|0.0952|0.093|0.0962|0.0974|0.1022|0.1034|0.1033|0.1017|0.0982|0.1014|0.1034|0.1025|0.1|0.1032|0.1075|0.1078|0.1148|0.1198|0.123|0.1237|0.1276|0.1244|0.1255|0.1206|0.1107|0.1178|0.1097|0.1127|0.1101|0.101|0.0992|0.0994|0.0953|0.0952|0.0967|0.1015|0.1024|0.0962|0.0981|0.1031|0.107|0.11|0.1099|0.1084|0.0996|0.0953|0.1024|0.0989|0.1019|0.1067|0.1168|0.117|0.1143|0.1113|0.1171|0.121|0.1227|0.1241|0.1191|0.1102|0.1027|0.1063|0.1088|0.1032|0.1002|0.1005|0.1033
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0254|0.0255|0.028|0.0257|0.0223|0.0223|0.0225|0.0213|0.0219|0.0208|0.0207|0.0205|0.0205|0.0204|0.0201|0.0199|0.0199|0.02|0.0204|0.0225|0.0224|0.0228|0.0225|0.0231|0.0232|0.023|0.024|0.0241|0.0242|0.0236|0.0233|0.0235|0.0227|0.0225|0.0249|0.0248|0.0246|0.0235|0.023|0.0253|0.025|0.0254|0.0258|0.0246|0.0271|0.0273|0.0289|0.0358|0.0354|0.0326|0.0319|0.0292|0.0306|0.029|0.0289|0.029|0.0281|0.0275|0.0265|0.0262|0.0264|0.027|0.0275|0.0273|0.0277|0.0273|0.0279|0.0276|0.0291|0.0289|0.0292|0.0288|0.0288|0.0284|0.0297|0.029|0.0289|0.0306|0.0292|0.031|0.0303|0.0299|0.0288|0.0286|0.028|0.0286|0.0285|0.0308|0.032|0.0318|0.0288|0.0288|0.0304|0.0303|0.0305|0.0305|0.0328|0.034|0.0342|0.0347|0.0336|0.0327|0.032|0.0311|0.0335|0.0358|0.0415|0.0409|0.0418|0.0372|0.0374|0.036|0.0371|0.0385|0.0376|0.0372|0.0368|0.0338|0.0348|0.0344|0.0329|0.0306|0.0289|0.0325|0.0358|0.0357|0.0365|0.0366|0.0331|0.0282|0.0274|0.0274|0.0284|0.0301|0.0323|0.0317|0.0281|0.0268|0.0263|0.0258|0.0267|0.0284|0.0306|0.0308|0.0302|0.03|0.0272|0.0289|0.0285|0.027|0.0293|0.0288|0.03|0.0275|0.0344|0.0352|0.0366|0.0365|0.0361|0.0364|0.0366|0.0406|0.0418|0.0418|0.0368|0.0405|0.0409|0.0407|0.0441|0.0343|0.033|0.0336|0.0328|0.0337|0.0352|0.0285|0.0432|0.0461|0.0532|0.056|0.0622|0.0622|0.0592|0.0617|0.0708|0.0714|0.0708|0.0748|0.0718|0.0752|0.0788|0.0794|0.0771|0.0733|0.0762|0.0768|0.0754|0.0753|0.0786|0.0841|0.0838|0.095|0.0996|0.1028|0.1027|0.1132|0.0965|0.0995|0.0966|0.0971|0.0952|0.1021|0.0978|0.0777|0.079|0.0793|0.0805|0.0793|0.0718|0.0707|0.0736|0.0753|0.0702|0.0715|0.0763|0.0803|0.0823|0.0827|0.0789|0.0761|0.0728|0.0785|0.0755|0.0826|0.0918|0.096|0.1014|0.0986|0.0946|0.1202|0.1134|0.1126|0.1151|0.0891|0.0794|0.0744|0.0785|0.0776|0.0756|0.0769|0.0772|0.0791
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||0.3985|0.4969|0.2968|0.3096|0.3254|0.377|0.2901|0.2906|0.3841|0.4179|0.4031|0.3759|0.3908|0.4378|0.3867|0.3988|0.4063|0.4053|0.3985|0.4054|0.4464|0.4062|0.4088|0.4533|0.4083|0.4675|0.4561|0.4363|0.4889|0.5054|0.5169|0.5498|0.5804|0.5652|0.5977|0.6234|0.6395|0.671|0.7593|0.7195|0.6905|0.6584|0.7268|0.7746|0.6472|0.8517|0.8498|0.8479|1.0412|0.9568|0.9397|1.1903|1.1266|0.9564|0.6155|0.6174|0.5353|0.5882|0.6062|0.6182|0.7411|0.4566|0.2869|0.2766|0.2865|0.2991|0.3257|0.3464|0.3852|0.3364|0.3471|0.3571|0.3501|0.3577|0.3652|0.3956|0.4079|0.3566|0.3652|0.3854|0.4164|0.4056|0.418|0.4169|0.4893|0.4905|0.5077|0.5217|0.5896|0.6932|0.5773|0.7289|0.9792|0.4147|0.1767|0.2062|0.2054|0.2385|0.2557|0.256|0.3267|0.3556|0.4462|0.307|0.3658|0.4255|0.4756|0.548|0.5806|0.565|0.547|0.6458|0.628|0.6406|0.6785|0.8184|0.8396|0.8483|0.8756|0.9274|1.2552|1.0602|1.3415|1.1373|0.8314|0.7564|0.8077|0.8056|0.8673|0.8086|0.8156|0.8166|0.8669|0.9151|0.9281|0.9179|0.8959|0.9885|1.0779|1.088|1.1735|1.3068|1.2983|1.1596|1.2211|1.3256|1.3974|1.389|1.3873|1.4327|1.4264|1.4671|1.4863|1.5157|1.5171|1.5173|1.5357|1.6335|1.5386|1.5787|1.7006|1.7326|1.6979|1.8067|1.7988|1.8858|1.9569|2.1502|2.1979|2.1771|1.9867|1.9472|1.9076|1.9906|1.8195|1.8075|1.7177|1.7193|1.7096|1.6358|1.5877|1.6066|1.6507|1.5366|1.5917|1.7251|1.8007|1.9233|1.8996|1.8476|1.7387|1.679|1.7169|1.5765|1.6902|1.7776|1.9077|1.9726|2.0366|1.9346|2.0059|2.1653|2.1821|2.235|2.2482|1.9907|1.8055|2.0106|2.144|1.8659|1.7661|1.8954|2.069
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.1998|2.1586|2.126|2.1129|1.9667|1.9863|1.9707|1.91|1.916|1.8614|1.8964|1.9228|1.9702|1.979|2.0176|2.0013|2.0194|2.025|2.057|2.3797|2.4192|2.3922|2.3138|2.2866|2.1978|2.1706|2.2278|2.2222|2.2412|2.2473|2.2425|2.2487|2.1826|2.1745|2.2284|2.1966|2.1527|2.062|2.0512|2.11|2.0693|2.1182|2.1465|2.0515|2.3535|2.365|2.4888|2.9244|2.9556|3.0154|2.8898|2.8714|2.9028|2.908|2.9216|2.9396|2.873|2.827|2.7558|2.6434|2.6864|2.7007|2.7569|2.7373|2.746|2.7162|2.7336|2.7494|2.92|2.8473|2.9258|2.9091|2.9174|2.8684|2.918|2.8796|2.8956|3.0696|2.8488|2.9741|2.9313|2.9974|2.9516|2.9396|3.0102|3.1102|3.104|3.3078|3.4064|3.3797|3.1927|3.1396|3.3797|3.3698|3.1918|3.1763|3.2067|3.2245|3.192|3.4621|3.5338|3.5711|3.5192|3.4765|3.7411|4.0606|4.1745|4.0592|4.1888|4.2124|4.2256|4.1559|4.1939|4.2964|4.1139|4.0313|4.1402|4.182|4.1943|5.2345|4.6753|4.1618|3.6899|3.586|3.4698|3.1201|3.3578|3.2927|3.2576|2.8316|2.7881|2.7304|2.7454|2.9403|3.0689|3.0136|2.9027|2.9241|2.9165|2.9551|2.8749|2.9566|3.1101|3.1359|3.1658|2.9802|2.8458|2.9628|2.8366|2.7998|3.0111|2.9725|2.8423|3.1351|3.948|4.0177|4.0374|4.0775|4.2387|3.9864|3.9968|4.3115|4.245|4.2066|3.8921|4.1596|4.2838|4.1486|4.5884|4.0676|4.0359|4.331|4.2907|4.2771|4.2234|4.2456|4.9809|5.2994|5.1793|5.4948|6.1004|5.9493|5.6385|5.697|6.1572|6.2392|6.2259|6.5968|6.5116|6.7698|7.2725|7.1217|6.8716|6.7098|6.7411|6.9395|6.7712|6.5638|6.9024|7.3291|7.2964|7.8148|8.3183|8.5161|8.5096|9.1671|9.6142|8.8572|8.6723|8.8801|8.0332|8.3272|7.7126|7.0519|6.1423|6.0636|6.0442|5.8479|5.7935|6.0244|6.2414|6.1112|5.8734|5.9509|6.424|6.6859|6.7685|6.8064|6.5014|6.2166|5.9071|6.6629|6.0366|6.5098|7.4734|7.9315|7.9775|7.9252|6.6443|7.3215|7.6319|7.2943|7.544|7.5567|6.8886|6.1165|6.9518|6.2392|6.0852|5.8397|5.7303|6.0597
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.5491|0.4967|0.5132|0.5035|0.4226|0.421|0.4194|0.4028|0.4078|0.3965|0.3971|0.415|0.4292|0.4336|0.4448|0.4461|0.4655|0.473|0.4514|0.4716|0.4741|0.4579|0.4421|0.431|0.4467|0.4506|0.4899|0.4941|0.5182|0.485|0.4794|0.4784|0.4497|0.4494|0.437|0.4573|0.4537|0.4387|0.4706|0.417|0.4166|0.4321|0.4396|0.439|0.5007|0.5125|0.529|0.6189|0.6125|0.7114|0.6388|0.602|0.6063|0.6205|0.6554|0.6359|0.5821|0.5779|0.5736|0.5689|0.5979|0.6196|0.6522|0.6513|0.6777|0.6676|0.6929|0.6975|0.7409|0.7652|0.7972|0.7996|0.8024|0.7796|0.7735|0.7618|0.753|0.7813|0.7429|0.8072|0.7932|0.7943|0.7799|0.7804|0.8125|0.8269|0.8288|0.89|0.915|0.8839|0.8362|0.8452|0.8644|0.8594|0.8498|0.8508|0.8695|0.877|0.872|0.8811|0.8869|0.8833|0.8871|0.878|0.9115|0.9857|1.0631|1.0526|1.1273|1.1497|1.1809|1.1779|1.2779|1.239|1.195|1.2298|1.1492|1.0922|1.1483|1.0924|0.964|0.8901|0.8293|0.9243|1.0238|0.9966|1.124|1.064|1.0548|0.9372|0.9179|0.8878|0.8835|0.9171|1.0376|1.0359|1.0282|1.0211|0.9624|1.0405|1.0382|0.988|0.9064|0.8644|0.9|0.8518|0.8206|0.8573|0.8266|0.7941|0.7988|0.7945|0.7407|0.7524|0.9998|0.9997|0.999|1.0374|1.0729|0.9955|1.0095|1.1252|1.1975|1.1872|0.9183|0.9702|0.9817|1.01|1.0553|0.9209|0.9099|0.9449|0.9386|0.9557|0.9675|0.9439|1.2515|1.332|1.4057|1.5854|1.8512|1.8624|1.6544|1.6038|1.709|1.7568|1.7409|1.8618|1.8126|1.9426|2.1286|2.1283|1.9976|1.7669|1.8305|1.9318|1.8723|1.8799|2.0915|2.1853|2.1764|2.3368|2.5485|2.6135|2.551|2.8363|2.7359|2.7798|2.6843|2.2729|2.3635|2.4196|2.4357|2.3015|1.6443|1.683|1.6659|1.6581|1.7443|1.8486|1.6957|1.7619|1.8344|1.7126|1.4856|1.4949|1.5859|1.6363|1.5613|1.5794|1.56|1.7232|1.6881|1.96|2.2007|2.4168|2.5011|2.49|2.3486|2.707|2.8619|2.8965|3.7019|3.0664|3.4515|4.2661|3.1632|3.0128|2.7416|2.8765|3.0757|3.2867
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.455|0.436|0.436|0.434|0.398|0.401|0.403|0.4|0.399|0.386|0.387|0.402|0.411|0.407|0.399|0.402|0.406|0.406|0.401|0.43|0.436|0.445|0.444|0.435|0.451|0.449|0.476|0.489|0.504|0.512|0.528|0.531|0.525|0.539|0.528|0.547|0.546|0.537|0.509|0.534|0.526|0.544|0.543|0.524|0.571|0.574|0.557|0.64|0.66|0.652|0.616|0.611|0.626|0.644|0.621|0.622|0.618|0.592|0.583|0.57|0.58|0.582|0.582|0.578|0.579|0.571|0.574|0.575|0.619|0.65|0.593|0.589|0.589|0.576|0.59|0.593|0.611|0.649|0.636|0.619|0.597|0.607|0.608|0.601|0.625|0.619|0.618|0.658|0.672|0.675|0.642|0.636|0.676|0.677|0.738|0.67|0.708|0.684|0.676|0.747|0.751|0.74|0.73|0.701|0.735|0.784|0.842|0.833|0.864|0.89|0.894|0.904|0.877|0.864|0.852|0.831|0.812|0.78|0.795|0.787|0.807|0.696|0.636|0.68|0.714|0.696|0.75|0.772|0.735|0.693|0.625|0.596|0.597|0.648|0.716|0.654|0.632|0.657|0.641|0.712|0.749|0.778|0.806|0.724|0.783|0.715|0.743|0.73|0.722|0.602|0.637|0.632|0.605|0.66|0.803|0.823|0.848|0.874|0.898|0.933|0.954|0.994|1.014|1.006|0.925|0.981|1.008|1.029|1.054|0.941|0.936|0.968|0.977|0.978|0.949|1.055|1.074|1.139|1.368|1.372|1.377|1.29|1.238|1.214|1.311|1.352|1.345|1.423|1.423|1.611|1.635|1.59|1.542|1.496|1.543|1.569|1.552|1.523|1.602|1.684|1.666|1.84|1.934|2.003|1.89|1.929|1.883|1.909|1.826|1.657|1.638|1.626|1.593|1.59|1.625|1.538|1.54|1.367|1.347|1.371|1.446|1.399|1.321|1.333|1.44|1.512|1.545|1.553|1.506|1.503|1.394|1.483|1.437|1.551|1.679|1.828|1.854|1.802|1.733|1.842|1.948|1.953|1.98|1.962|1.765|1.66|1.746|1.741|1.694|1.665|1.656|1.802
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.0004|1.0005|1.001|1.001|1.0006|1.0003|1.0002|1.0002|1.0001|1|1|1|1|1|1.0009|0.9998|1|1|1.0001|1.0001|1.0007|1.0006|1|0.9998|1.001|1.001|0.9999|0.9987|1.0009|1.0011|1.0611|1.3077|1.0043|1.001|1.0006|1.0016|1.0031|1.0137|1.0135|0.9985|0.9984|0.9984|0.9985|0.9985|0.9994|1.0291|1.0022|1.0011|1.0019|0.9976|0.9977|0.9959|0.9985|0.9971|1|1.0011|0.999|0.9982|0.9984|1.0001|1.0002|1.0007|0.9999|0.9999|1.0008|1.0037|1.0133|1.0119|1.005|1.005|1.0006|1.0024|1.0002|1|1.0002|0.9999|1|1.0001|1|1.0001|1.0001|0.9999|1|1|1.0001|1.0001|1.0001|1.0001|1|1|1.0008|1.0001|1.0007|1.0001|1.0001|1.0002|1.0002|1.0001|1.0001|1.0001|1|0.9999|0.9997|0.9998|0.9999|1|1|1|0.9999|0.9999|0.9998|0.9998|0.9998|1.0002|1|1.0007|1.0002|1.0001|1.0003|1|1.0003|1.0005|1.0013|1.0014|1.0013|1.0011|1.0014|1.0008|1.0011|1.0012|1.0012|1.0012|1.0015|1.0014|1.0017|1.0015|1.0015|1.001|1.0012|1.0013|1.0013|1.0014|1.0014|1.0014|1.0028|1.0017|1.004|1.0011|1.001|1.001|1.001|1.0009|1.0012|1.001|1.0012|1.001|1.0011|1.0012|1.0012|1.0013|1.0012|1.0012|1.0012|1.0016|1.0017|1.0017|1.002|1.0038|1.0697|1.0054|1.0004|1.0012|1.0002|1.0002|1.0002|1.0002|1.0001|1.0007|1|1.0001|1.0001|0.9999|1.0001|0.9999|0.9998|0.9999|1|1|1|1.0001|1.0002|0.9999|1.0002|1.0002|1.0002|0.9999|0.9999|0.9999|0.9999|0.9999|0.9996|0.9998|0.9996|0.9997|0.9998|1|0.9998|0.9996|0.9997|0.9999|0.9999|1|1|0.9998|1|1.0002|1.0001|1.0002|1.0002|0.9998|0.9998|0.9998|0.9997|0.9998|0.9996|0.9997|0.9996|0.9996|0.9997|0.9997|0.9998|0.9997|0.9997|0.9995|0.9995|0.9996|0.9995|0.9995|0.9995|0.9996|0.9997|0.9997|0.9999|0.9997|0.9999
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0436|0.0411|0.0406|0.0417|0.0373|0.037|0.0372|0.0361|0.0361|0.0346|0.036|0.0364|0.0367|0.0365|0.0355|0.0348|0.0366|0.0371|0.0388|0.0431|0.0439|0.0452|0.0448|0.0455|0.0453|0.0449|0.0462|0.0466|0.0482|0.0482|0.048|0.0478|0.0464|0.0472|0.0464|0.0472|0.0471|0.0466|0.0446|0.048|0.0471|0.0478|0.0488|0.0478|0.0532|0.0543|0.0567|0.0685|0.0697|0.0725|0.0635|0.0607|0.0616|0.0626|0.0638|0.0662|0.0654|0.0621|0.0606|0.0578|0.0587|0.0597|0.0587|0.0583|0.0569|0.0562|0.0566|0.057|0.0599|0.0598|0.0612|0.0615|0.0619|0.0604|0.0623|0.0625|0.062|0.0635|0.0631|0.0663|0.0592|0.0593|0.059|0.0585|0.0617|0.0613|0.0611|0.0654|0.0683|0.0699|0.0608|0.0613|0.0655|0.0654|0.067|0.0644|0.0659|0.0675|0.0667|0.0705|0.0734|0.0743|0.0736|0.0686|0.0778|0.0876|0.0938|0.096|0.099|0.1014|0.1053|0.1099|0.1153|0.1135|0.0857|0.0846|0.088|0.0894|0.093|0.0854|0.0726|0.053|0.0491|0.0533|0.0582|0.0569|0.0627|0.0615|0.0584|0.0522|0.0503|0.0496|0.0483|0.0512|0.054|0.0534|0.0521|0.0517|0.0515|0.0506|0.0509|0.0516|0.0538|0.0537|0.0566|0.054|0.0557|0.0546|0.0496|0.0498|0.0548|0.0542|0.0535|0.0537|0.0675|0.0681|0.0711|0.0719|0.0717|0.0687|0.0692|0.0793|0.0796|0.0733|0.0647|0.0757|0.0713|0.0693|0.0722|0.0716|0.0728|0.0867|0.0874|0.0862|0.0828|0.084|0.1316|0.1418|0.1522|0.1685|0.1898|0.1882|0.1763|0.1812|0.2154|0.2225|0.2315|0.2485|0.2468|0.2243|0.2329|0.2416|0.2398|0.2316|0.235|0.25|0.2419|0.2445|0.2553|0.2753|0.2633|0.3209|0.3305|0.3167|0.2822|0.2944|0.299|0.2854|0.2913|0.2793|0.272|0.2713|0.2755|0.2424|0.231|0.2299|0.2305|0.2146|0.2174|0.2303|0.2453|0.2488|0.2237|0.2366|0.2514|0.2721|0.273|0.274|0.2628|0.2312|0.223|0.2464|0.232|0.2634|0.2965|0.3149|0.3215|0.3198|0.2991|0.3524|0.3779|0.3845|0.3889|0.3957|0.358|0.3364|0.3538|0.3418|0.3275|0.3157|0.3275|0.3628
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0272|0.0267|0.0276|0.028|0.0261|0.0254|0.0249|0.0254|0.0257|0.0259|0.0265|0.0276|0.0283|0.0279|0.0275|0.0273|0.0286|0.0286|0.0279|0.025|0.0258|0.0241|0.0226|0.0218|0.022|0.0218|0.0211|0.0218|0.022|0.0227|0.0232|0.0234|0.0232|0.0238|0.025|0.0249|0.0247|0.0247|0.0252|0.0262|0.0262|0.0262|0.0266|0.0256|0.0279|0.0279|0.0288|0.0305|0.0308|0.0304|0.0301|0.0303|0.031|0.0311|0.0315|0.0318|0.0314|0.0309|0.0307|0.031|0.0314|0.0316|0.032|0.0323|0.032|0.0321|0.0321|0.0326|0.0331|0.032|0.0315|0.0312|0.0315|0.0316|0.0321|0.0315|0.0306|0.0308|0.0299|0.0308|0.0284|0.0275|0.0269|0.0269|0.0268|0.0272|0.0269|0.028|0.0273|0.0265|0.0254|0.0258|0.0264|0.0263|0.0263|0.0268|0.0274|0.0277|0.0266|0.0301|0.032|0.0336|0.0344|0.0316|0.0337|0.0341|0.0349|0.0353|0.0361|0.0366|0.0377|0.0339|0.0336|0.0327|0.0303|0.03|0.0303|0.0305|0.0298|0.0298|0.0298|0.0294|0.028|0.0296|0.0302|0.0312|0.0313|0.031|0.0302|0.0276|0.0275|0.0276|0.0267|0.0267|0.0269|0.0259|0.0259|0.0261|0.0261|0.0244|0.0244|0.0253|0.027|0.0293|0.0305|0.0304|0.0306|0.0321|0.0323|0.0302|0.0312|0.0308|0.0312|0.0337|0.0373|0.0376|0.0379|0.0386|0.0392|0.0384|0.0389|0.041|0.0447|0.046|0.0395|0.0405|0.042|0.0428|0.0434|0.0466|0.0489|0.0457|0.0476|0.0482|0.0485|0.0469|0.0588|0.0594|0.064|0.0631|0.0658|0.0658|0.064|0.0626|0.0645|0.0568|0.0544|0.0557|0.0575|0.0577|0.0605|0.056|0.055|0.0553|0.0545|0.0553|0.0549|0.0553|0.0575|0.0559|0.0562|0.0589|0.0598|0.0604|0.0577|0.0589|0.0598|0.0612|0.0621|0.058|0.0565|0.0541|0.053|0.052|0.0539|0.0536|0.0526|0.0522|0.0533|0.0534|0.0559|0.0556|0.0479|0.0486|0.0511|0.0527|0.0535|0.055|0.0549|0.0528|0.0518|0.0552|0.0538|0.0558|0.0564|0.059|0.06|0.0591|0.0585|0.0634|0.0657|0.0659|0.0684|0.0677|0.0618|0.0573|0.0597|0.0606|0.06|0.0628|0.064|0.0667
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.1678|0.1625|0.1617|0.1635|0.1486|0.1386|0.1396|0.1357|0.1366|0.1291|0.1325|0.1348|0.1326|0.1305|0.1315|0.1306|0.1296|0.1299|0.1325|0.1467|0.151|0.1556|0.1538|0.1496|0.1576|0.157|0.1615|0.1627|0.1675|0.1649|0.1618|0.1627|0.1547|0.1575|0.1567|0.1575|0.1581|0.149|0.1438|0.1527|0.1488|0.1517|0.1582|0.1498|0.1685|0.1715|0.1786|0.218|0.23|0.246|0.231|0.219|0.219|0.202|0.198|0.203|0.194|0.194|0.185|0.182|0.186|0.191|0.195|0.195|0.191|0.188|0.189|0.189|0.203|0.211|0.219|0.222|0.222|0.217|0.223|0.217|0.216|0.228|0.219|0.231|0.229|0.232|0.23|0.23|0.246|0.254|0.262|0.294|0.317|0.299|0.288|0.288|0.29|0.297|0.288|0.284|0.293|0.304|0.3|0.32|0.329|0.338|0.313|0.309|0.33|0.353|0.381|0.377|0.39|0.41|0.438|0.381|0.387|0.393|0.37|0.354|0.355|0.367|0.37|0.366|0.354|0.337|0.319|0.35|0.403|0.398|0.427|0.417|0.399|0.336|0.331|0.32|0.323|0.343|0.367|0.377|0.342|0.351|0.348|0.363|0.379|0.396|0.413|0.41|0.391|0.376|0.4|0.356|0.319|0.314|0.347|0.342|0.32|0.325|0.439|0.455|0.459|0.436|0.437|0.419|0.422|0.489|0.494|0.447|0.412|0.492|0.506|0.465|0.504|0.446|0.445|0.487|0.489|0.507|0.464|0.432|0.625|0.699|0.769|0.832|0.938|0.929|0.883|0.9|1.083|1.114|1.132|1.215|1.193|1.24|1.328|1.364|1.429|1.408|1.312|1.315|1.123|1.1|1.132|1.336|1.315|1.591|1.798|1.792|1.218|1.319|1.283|1.2|1.154|1.084|1.09|1.07|1.049|1.177|0.769|0.758|0.743|0.721|0.711|0.743|0.78|0.797|0.743|0.743|0.796|0.83|0.862|0.876|0.823|0.816|0.795|0.868|0.84|0.946|1.013|1.127|1.178|1.096|1.042|1.277|1.249|1.181|1.173|1.164|1.022|0.92|1.026|1.02|0.93|0.889|0.897|0.976
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|9.3216|8.9701|9.1879|9.2055|8.7774|9.2402|9.3571|9.4288|9.5178|9.0645|9.0066|9.236|9.4061|9.5768|8.9757|8.7384|8.7405|8.7663|8.9181|10.3605|10.3421|10.5517|10.3611|10.2171|10.3261|10.2646|10.6541|10.8562|11.0582|10.7271|10.2961|10.1537|9.9703|9.7507|9.3605|9.8373|9.9554|9.4761|8.8144|10.1478|10.2796|10.9601|11.2376|11.1969|10.833|10.8754|11.492|13.874|14.0576|14.3917|13.7482|13.2393|13.627|13.7347|13.7645|13.9288|13.7175|13.4893|13.1904|12.8195|13.1705|12.8892|13.1863|13.2101|12.9788|12.6848|12.7302|13.1362|13.7726|13.7731|14.2609|14.3046|14.507|14.083|14.3965|14.1081|14.1672|14.8865|14.238|14.4929|14.3261|14.3718|14.1068|13.8992|14.7158|15.1494|15.2544|16.5173|17.0988|17.2124|15.656|15.1737|16.8066|16.4931|16.3679|15.8642|16.3226|16.578|16.5107|17.1737|17.6573|17.5831|17.5227|17.0627|18.0356|19.345|21.393|20.511|20.5586|22.4688|22.0546|22.2035|20.9227|19.9202|18.437|17.6268|17.6885|18.3052|19.5754|19.0288|18.5503|16.1731|15.2526|17.1082|17.896|17.1282|18.5018|18.3848|18.1209|16.4019|15.6478|15.2601|15.2935|16.9689|17.4598|17.1398|15.5475|15.1122|15.0132|13.5376|13.6657|13.9177|14.9597|15.435|15.9862|14.769|14.6367|15.0823|14.2573|14.5103|16.3034|16.0529|14.8633|15.3516|19.3017|19.9022|20.3907|20.9758|21.4939|20.9495|20.8946|22.7549|23.7733|22.9717|19.9971|20.9379|21.086|20.8557|21.9653|21.396|21.1756|22.6172|22.37|22.1578|22.6712|20.9979|26.2203|27.7724|32.3253|36.7111|35.1779|33.8364|31.127|31.1498|33.4926|33.6385|33.677|36.7222|36.5903|37.2605|39.507|39.3429|38.8589|38|39.1488|40.4851|40.3047|39.1552|41.7303|43.2144|43.3933|46.271|49.6738|50.8299|51.6729|53.267|50.929|50.3115|51.4545|46.6712|45.9297|46.4816|45.803|43.8376|41.0707|40.5162|39.1142|38.752|38.6969|43.2213|42.6686|42.3936|39.4033|34.8419|38.3291|39.2511|40.1536|40.4198|38.3049|35.2721|34.3882|35.9314|35.6763|36.4333|38.9454|40.865|43.0958|43.8608|41.4206|45.1066|48.809|48.8326|48.6866|49.8225|43.1193|38.5618|39.8881|41.4738|41.4578|39.5662|38.5923|40.8702
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0518|0.051|0.0497|0.0503|0.0442|0.0441|0.0439|0.0428|0.0428|0.0431|0.0443|0.047|0.0483|0.0479|0.0489|0.0502|0.0516|0.0479|0.049|0.0553|0.0573|0.0594|0.0583|0.0578|0.0579|0.0574|0.0594|0.0593|0.0609|0.0628|0.0629|0.0592|0.0578|0.0597|0.0628|0.0681|0.0601|0.066|0.0576|0.0541|0.0542|0.0577|0.058|0.0528|0.0641|0.0619|0.0734|0.0848|0.0864|0.0868|0.0825|0.0828|0.0838|0.0844|0.0837|0.0846|0.0837|0.0816|0.0795|0.0784|0.0797|0.0806|0.0831|0.0833|0.0816|0.083|0.0832|0.0834|0.0868|0.0869|0.0865|0.0874|0.0877|0.0851|0.0871|0.0857|0.0858|0.0878|0.086|0.0892|0.0885|0.0888|0.0882|0.0883|0.0916|0.0932|0.0928|0.1026|0.1033|0.1|0.1009|0.0917|0.0971|0.0972|0.0986|0.0983|0.1014|0.1008|0.0995|0.1062|0.1075|0.108|0.1027|0.1036|0.1155|0.1197|0.1263|0.1277|0.1287|0.1266|0.1275|0.1184|0.1182|0.117|0.1158|0.1145|0.1178|0.1439|0.1246|0.1073|0.1049|0.1005|0.0956|0.1029|0.1059|0.1046|0.1095|0.108|0.1045|0.0972|0.0955|0.095|0.0979|0.1114|0.1|0.0989|0.0961|0.0985|0.0968|0.0947|0.0962|0.1025|0.1074|0.1152|0.1004|0.0965|0.0919|0.0947|0.0895|0.0875|0.0913|0.0896|0.0858|0.0956|0.1231|0.1262|0.1296|0.1334|0.1376|0.1439|0.1813|0.1301|0.1297|0.1229|0.1173|0.1312|0.132|0.1348|0.1424|0.1263|0.1248|0.1357|0.1311|0.1371|0.1237|0.1133|0.1542|0.1613|0.1798|0.2031|0.2315|0.2308|0.2241|0.2246|0.2507|0.2552|0.2528|0.2691|0.274|0.2816|0.2904|0.2778|0.2766|0.2686|0.2825|0.2925|0.292|0.2813|0.2929|0.3112|0.3106|0.3424|0.3614|0.3851|0.384|0.372|0.3655|0.3808|0.3672|0.3215|0.3176|0.2979|0.2933|0.2907|0.2858|0.279|0.2781|0.2708|0.27|0.2862|0.3109|0.2886|0.2785|0.2811|0.2981|0.3108|0.3203|0.3224|0.3099|0.2897|0.2802|0.2924|0.2797|0.3032|0.3304|0.3527|0.3602|0.3591|0.3615|0.3627|0.3749|0.3735|0.3891|0.3906|0.3645|0.3446|0.3362|0.3357|0.3348|0.3135|0.3037|0.3127
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0209|0.0202|0.0212|0.0223|0.0169|0.0166|0.0167|0.016|0.0161|0.0157|0.0154|0.0166|0.0173|0.0173|0.0179|0.0176|0.0179|0.0181|0.0184|0.0205|0.021|0.0214|0.0212|0.021|0.0213|0.0211|0.0217|0.0218|0.0219|0.0225|0.0229|0.0229|0.0222|0.0224|0.0234|0.0264|0.0229|0.0218|0.022|0.0214|0.0214|0.0221|0.0222|0.0231|0.0234|0.0235|0.0249|0.0294|0.0303|0.0321|0.0317|0.03|0.0318|0.0299|0.0294|0.0301|0.0295|0.0291|0.0288|0.029|0.0307|0.0331|0.0365|0.0283|0.0281|0.028|0.0285|0.0288|0.0306|0.0308|0.0314|0.0313|0.0312|0.0313|0.0313|0.0316|0.0307|0.0318|0.0323|0.0314|0.0309|0.0316|0.0315|0.0315|0.0339|0.0344|0.0347|0.0384|0.0388|0.0403|0.0369|0.0347|0.0375|0.0364|0.0356|0.0356|0.0366|0.038|0.0371|0.0424|0.0443|0.0426|0.0374|0.0383|0.0461|0.048|0.0528|0.0536|0.0503|0.0579|0.0571|0.0354|0.0335|0.0342|0.0336|0.0328|0.0328|0.0333|0.0331|0.0305|0.0305|0.0287|0.0269|0.029|0.0306|0.0307|0.0343|0.0326|0.0294|0.0278|0.0273|0.027|0.0273|0.0286|0.03|0.0302|0.0286|0.0286|0.0284|0.0282|0.0278|0.0289|0.031|0.0317|0.0321|0.032|0.03|0.0323|0.0308|0.028|0.0285|0.0282|0.0276|0.03|0.038|0.0393|0.0398|0.0408|0.041|0.0395|0.0412|0.0405|0.0402|0.0396|0.037|0.0391|0.0402|0.04|0.0424|0.0395|0.0385|0.0414|0.0414|0.0402|0.0392|0.0359|0.0473|0.0509|0.0556|0.0607|0.0681|0.0668|0.0636|0.0646|0.0719|0.0714|0.0746|0.0736|0.0732|0.0823|0.086|0.0783|0.077|0.0748|0.0771|0.0799|0.0798|0.0814|0.0765|0.0816|0.082|0.0931|0.0966|0.0976|0.0969|0.098|0.097|0.0906|0.0899|0.0834|0.0804|0.0765|0.0771|0.0754|0.0732|0.0734|0.0732|0.0735|0.0699|0.0766|0.0776|0.0795|0.0775|0.074|0.0708|0.0736|0.0765|0.0788|0.0743|0.0657|0.0613|0.0656|0.0627|0.0704|0.0757|0.0829|0.0836|0.0816|0.0757|0.085|0.0863|0.0867|0.0899|0.0915|0.0829|0.079|0.0807|0.0809|0.0807|0.0732|0.0763|0.0725
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|1.2315|1.1912|1.1486|1.166|1.0657|1.089|1.1089|1.0673|1.0574|1.029|1.036|1.0433|1.035|1.0299|1.0239|1.0199|1.022|1.0278|1.0278|1.14|1.183|1.197|1.1759|1.186|1.185|1.182|1.2189|1.219|1.237|1.229|1.2599|1.3239|1.1879|1.181|1.186|1.1939|1.2061|1.1381|1.115|1.1429|1.1509|1.1949|1.2|1.158|1.344|1.3426|1.42|1.692|1.7099|1.7929|1.692|1.639|1.672|1.6931|1.6869|1.7273|1.688|1.672|1.6139|1.594|1.582|1.6049|1.658|1.647|1.633|1.5929|1.6258|1.6282|1.725|1.705|1.7428|1.7411|1.7522|1.701|1.7638|1.7422|1.7318|1.848|1.7228|1.8059|1.782|1.7823|1.738|1.7219|1.7749|1.8481|1.8229|2.0067|2.1102|1.9459|1.857|1.854|1.9212|1.928|1.8578|1.8163|1.8776|1.896|1.87|1.9897|2.015|2.0274|1.9778|1.9555|2.1255|2.2485|2.3941|2.3346|2.3838|2.3953|2.4183|2.3947|2.4875|2.4401|2.3891|2.259|2.2549|2.2755|2.3147|2.4346|2.4008|2.0104|1.8743|2.0662|2.2002|1.942|2.0956|2.0498|1.9635|1.8218|1.7998|1.7508|1.737|1.8694|1.9723|1.9301|1.8531|1.8941|1.8798|1.8952|1.8751|1.8984|2.0771|2.0527|2.0492|1.9188|1.8886|1.9711|1.8969|1.9004|2.0572|2.0315|1.974|2.1723|2.7289|2.8165|2.7484|2.7269|2.7139|2.5536|2.5668|2.8603|2.842|2.789|2.4491|2.599|2.6292|2.6599|2.7912|2.5573|2.5338|2.6177|2.6194|2.6683|2.7205|2.6479|3.2084|3.3891|3.6697|3.7693|4.2841|4.282|3.9387|3.9083|4.1862|4.3644|4.2736|4.6014|4.5576|4.785|5.043|4.9692|4.8076|4.7205|4.851|4.7633|4.67|4.5823|4.7113|5.0844|5.069|5.4634|5.8834|6.0593|6.0113|6.0851|5.8241|5.9994|5.6233|5.3965|5.2983|5.2726|4.8752|4.8112|4.3853|4.1528|4.1542|4.0833|4.0238|4.317|4.7688|4.0287|3.8619|3.899|4.2709|4.4279|4.5566|4.3982|4.2327|3.9971|3.8884|4.1695|4.0201|4.2767|4.4858|4.8753|4.9579|4.9731|4.6845|5.1783|5.4569|5.4308|5.627|5.4305|5.0008|4.7906|4.9682|5.0655|5.1259|4.6237|4.5542|4.7224
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0226|0.0218|0.022|0.0219|0.0204|0.0203|0.0202|0.0193|0.0195|0.0187|0.019|0.0193|0.0198|0.02|0.0204|0.0203|0.0203|0.0203|0.0202|0.0217|0.0218|0.0223|0.0221|0.0219|0.0224|0.0241|0.0223|0.0222|0.0226|0.0228|0.0222|0.0223|0.0218|0.0222|0.0228|0.0237|0.0247|0.0208|0.0207|0.0217|0.0218|0.0227|0.023|0.0225|0.0244|0.0248|0.0257|0.0302|0.0306|0.0323|0.0312|0.0314|0.032|0.0324|0.0317|0.033|0.032|0.0315|0.0321|0.032|0.0326|0.033|0.0331|0.0317|0.0327|0.0327|0.0332|0.0336|0.0362|0.0374|0.0377|0.0357|0.0361|0.0358|0.0362|0.0382|0.0368|0.039|0.0383|0.0421|0.0418|0.0423|0.0423|0.0434|0.0571|0.0704|0.0756|0.0683|0.0733|0.0613|0.0383|0.0383|0.042|0.0394|0.0293|0.0288|0.03|0.0302|0.0296|0.0338|0.0337|0.0334|0.0322|0.032|0.0325|0.035|0.0373|0.0371|0.0385|0.0405|0.0422|0.0378|0.0384|0.0404|0.0401|0.0374|0.0382|0.0395|0.0396|0.0429|0.0364|0.0275|0.0247|0.0269|0.0289|0.0284|0.0301|0.0285|0.0296|0.0231|0.0222|0.0219|0.0222|0.0233|0.0257|0.0249|0.0239|0.0239|0.0236|0.0238|0.024|0.0248|0.026|0.0272|0.0246|0.0237|0.022|0.0228|0.0218|0.0211|0.0244|0.0214|0.0203|0.0227|0.0273|0.028|0.0281|0.0286|0.029|0.0282|0.0283|0.0301|0.0307|0.0304|0.0274|0.0298|0.0304|0.0299|0.0317|0.031|0.0314|0.0319|0.0323|0.0325|0.031|0.0286|0.0348|0.0376|0.0404|0.0438|0.049|0.0485|0.0449|0.0449|0.0492|0.0501|0.0498|0.0522|0.0519|0.0549|0.0574|0.0575|0.0569|0.0553|0.0557|0.0576|0.0574|0.0557|0.0583|0.0627|0.0626|0.0678|0.072|0.0731|0.0736|0.0765|0.0718|0.0729|0.0749|0.0647|0.0652|0.0647|0.0604|0.0584|0.0537|0.053|0.0526|0.0513|0.0513|0.0528|0.0556|0.0562|0.0536|0.0546|0.0572|0.0602|0.0627|0.064|0.0629|0.0591|0.0555|0.0578|0.055|0.0599|0.0643|0.0682|0.0699|0.0701|0.0669|0.0742|0.0763|0.0773|0.0807|0.0789|0.0724|0.067|0.0716|0.0709|0.0705|0.0705|0.0668|0.0708
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0014|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0011|0.0012|0.0013|0.0013|0.0014|0.0014|0.0014|0.0015|0.0017|0.0027|0.0011|0.0009|0.0009|0.0009|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0014|0.0012|0.0013|0.0012|0.0013|0.0018|0.0012|0.0017|0.002|0.0022|0.0026|0.0029|0.003|0.0028|0.0029|0.0037|0.0037|0.0038|0.0042|0.0044|0.0047|0.0049|0.005|0.0052|0.0046|0.0047|0.0047|0.0052|0.0047|0.0052|0.0051|0.0052|0.0058|0.0064|0.0063|0.0061|0.0065|0.0069|0.0058|0.0061|0.0054|0.0053|0.0051|0.005|0.0049|0.0047|0.0047|0.0047|0.0049|0.0056|0.0049|0.0049|0.005|0.0048|0.0048|0.005|0.0053|0.0055|0.0057|0.0059|0.0071|0.0058|0.0059|0.0057|0.006|0.0071|0.0072|0.0074|0.0077|0.0079|0.0071|0.0074|0.011|0.013|0.0069|0.0057|0.0056|0.0058|0.0057|0.0053|0.0055|0.0057|0.0058
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|53.48|49.73|46.91|44.22|39.67|39.89|40.09|39.27|39.8|39.24|39.6|40.66|40.72|40.35|40.78|40.61|41.41|41.46|44.9|44.21|47.45|49.1|49.4|50|51.4|47.7|45|45.8|49.7|43|42.6|43.6|40|39.6|41.1|42.3|41.4|42.1|40.7|44.3|44.4|46.1|46.5|46.8|50.2|52|52|60.6|61.8|66.5|61|62.3|67.1|70.1|68|74|81.3|62|59.2|52.9|53.2|53.8|55.2|55.4|63.9|56.9|60.2|52.9|55.6|57.4|58.4|58.3|58.4|56.5|58.4|58.8|58.7|60.8|58.6|58.1|57.2|59.4|59.1|58.8|66.9|74.2|72.4|77.2|78.4|80.9|75.5|75.2|78.9|76.2|79.9|87.1|80.9|81.5|80.2|91.4|93.7|91.9|91.9|92.7|102.6|105.7|110.3|109.5|116.8|120.8|127.5|118|113|116|117.1|115.6|117.2|116.5|119.7|123.7|120.9|117.1|106.6|116.8|130.5|129|137|132.9|129.4|107.4|104.2|96.9|100.9|108.5|122.7|122.5|119.6|118.3|118.2|144.1|159.9|168.5|180.7|184.1|184.1|169|166.3|176.5|171.4|165.4|186.9|185.5|186.2|217.5|271.4|275.6|278.9|284|317.1|281.5|290.5|308.3|316.6|315.8|270.7|294.6|301.4|297.4|310|305.6|302.2|314.2|316.6|323.8|325.9|336.8|383.5|404.9|424.7|463.1|504.9|504.9|490.5|483.7|491.8|496.9|485.6|523.8|522.1|530.4|551.2|549.9|548.4|532.2|539|559.2|557.7|547.5|586.7|614.7|603.1|648.6|676|660.8|659|651.1|665.8|666.3|655.6|598.3|608.9|584.7|589.3|570|577.6|545.6|532|502|499|519.7|531.7|545.5|511.1|522.3|574.6|613.3|619.8|619.2|588.5|569.1|544.3|576.5|569.4|580.9|620.5|682|699.5|685.9|640|697.5|735.1|732.2|734.8|721.1|660|599.2|630.9|641.5|609.9|581.7|592.5|643.2
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.172|0.1677|0.1636|0.1639|0.1518|0.1515|0.1515|0.1476|0.1484|0.1436|0.152|0.1482|0.1513|0.1503|0.1522|0.1501|0.1503|0.1518|0.1526|0.1704|0.174|0.1814|0.1776|0.1813|0.1818|0.1801|0.1831|0.1832|0.186|0.1932|0.2093|0.2239|0.1702|0.1701|0.175|0.1818|0.1714|0.1637|0.1611|0.1558|0.1549|0.1608|0.1601|0.1532|0.1711|0.172|0.1934|0.232|0.2357|0.2411|0.2281|0.2314|0.2364|0.237|0.2328|0.237|0.2317|0.2301|0.2208|0.214|0.2194|0.248|0.2258|0.2247|0.225|0.2248|0.2275|0.2307|0.243|0.2397|0.2421|0.2412|0.2423|0.2392|0.2441|0.2443|0.2456|0.247|0.237|0.2492|0.2478|0.2509|0.2486|0.2479|0.2589|0.2657|0.2666|0.293|0.2966|0.289|0.277|0.2658|0.2809|0.2847|0.2789|0.2749|0.2827|0.282|0.2791|0.2949|0.2979|0.2928|0.2871|0.2868|0.3134|0.3306|0.3509|0.3568|0.3863|0.3708|0.3641|0.3487|0.3451|0.3488|0.34|0.3382|0.3319|0.3451|0.3397|0.3138|0.3021|0.288|0.2721|0.2861|0.3019|0.2969|0.3229|0.3167|0.2999|0.2881|0.2769|0.2728|0.2784|0.2939|0.303|0.2979|0.2911|0.3|0.2971|0.2892|0.2821|0.291|0.3219|0.313|0.303|0.292|0.2952|0.302|0.276|0.2719|0.2871|0.2849|0.265|0.291|0.385|0.3949|0.4048|0.415|0.42|0.4051|0.4152|0.4291|0.4151|0.3979|0.3689|0.3989|0.3997|0.395|0.411|0.3761|0.3702|0.4093|0.4009|0.414|0.3964|0.4063|0.579|0.6248|0.668|0.6484|0.7248|0.7122|0.6923|0.651|0.7259|0.7422|0.7413|0.791|0.8049|0.8274|0.8441|0.8072|0.8158|0.7499|0.784|0.8082|0.7959|0.7738|0.8249|0.8952|0.8974|0.9552|1.0352|1.0629|1.0818|1.0472|1.0171|1.0462|1.016|0.9005|0.8601|0.8521|0.8009|0.781|0.7877|0.753|0.7638|0.7705|0.7876|0.8544|1.0399|0.851|0.6305|0.6136|0.675|0.7003|0.7256|0.7317|0.706|0.6232|0.6499|0.6645|0.6488|0.7016|0.7588|0.823|0.8289|0.7915|0.7514|0.8253|0.8675|0.872|0.8958|0.8909|0.7904|0.7246|0.7723|0.7724|0.7648|0.7155|0.6913|0.737
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0026|0.0026|0.0027|0.0025|0.0024|0.0024|0.0023|0.0023|0.0023|0.0023|0.0028|0.0025|0.0024|0.0024|0.0024|0.0025|0.0026|0.0025|0.0025|0.0027|0.0029|0.0033|0.0041|0.0026|0.0027|0.0026|0.0026|0.0026|0.0027|0.0028|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0028|0.0025|0.0026|0.0024|0.0023|0.0024|0.0024|0.0024|0.0027|0.0027|0.0029|0.0033|0.0034|0.0035|0.0034|0.0034|0.0034|0.0034|0.0033|0.0034|0.0033|0.0033|0.0033|0.0032|0.0032|0.0034|0.0035|0.0033|0.0033|0.0034|0.0034|0.0034|0.0035|0.0035|0.0035|0.0035|0.0036|0.0035|0.0036|0.0035|0.0035|0.0036|0.0036|0.0037|0.0037|0.0036|0.0036|0.0036|0.0038|0.0039|0.0039|0.0042|0.0042|0.0042|0.004|0.0039|0.0041|0.0041|0.0041|0.0041|0.0043|0.0043|0.0041|0.0044|0.0044|0.0042|0.0041|0.0042|0.0047|0.0048|0.0049|0.0049|0.0051|0.0052|0.0052|0.0051|0.0048|0.0048|0.0047|0.0046|0.0047|0.0049|0.0052|0.0045|0.0044|0.0043|0.0041|0.0043|0.0045|0.0045|0.005|0.0046|0.0046|0.004|0.0039|0.004|0.0038|0.0041|0.0041|0.004|0.0039|0.0039|0.0039|0.0039|0.0038|0.004|0.0042|0.0042|0.0043|0.0042|0.004|0.0043|0.0043|0.0037|0.004|0.0038|0.0037|0.0041|0.0054|0.0056|0.0057|0.0058|0.0059|0.0057|0.0057|0.0059|0.0059|0.0058|0.0059|0.006|0.0056|0.0055|0.0056|0.0054|0.0054|0.0056|0.0057|0.0057|0.0052|0.0047|0.0063|0.0067|0.0076|0.0081|0.0091|0.009|0.0085|0.0086|0.0097|0.0098|0.0096|0.0102|0.0102|0.0109|0.0112|0.0111|0.0109|0.0105|0.0107|0.0109|0.0108|0.0103|0.011|0.0117|0.0117|0.0126|0.0133|0.014|0.0137|0.0135|0.0126|0.0123|0.0124|0.0106|0.0103|0.0102|0.01|0.0096|0.0092|0.009|0.009|0.0088|0.0088|0.0091|0.0095|0.0095|0.0089|0.009|0.0091|0.0096|0.0098|0.0099|0.0097|0.0089|0.0085|0.0091|0.0088|0.0095|0.0101|0.0109|0.0111|0.0111|0.0104|0.0116|0.0121|0.0121|0.0123|0.0123|0.0112|0.0103|0.0104|0.0102|0.01|0.0102|0.0099|0.0103
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|6342|5937|5888|5970|5485|5466|5496|5507|5415|5200|5263|5530|5564|5538|5630|5661|5659|5666|5708|6313|6485|6609|6643|6923|7144|7067|7196|7320|7492|6853|6773|6915|6514|6333|6530|6329|6372|6305|6504|6233|6370|6755|6754|6268|6704|6886|6713|8041|8204|8470|8486|8193|8251|8356|8334|8588|8388|8478|7823|7658|7737|7750|7968|7995|7976|7900|7938|7943|8176|8241|8447|8395|8359|8165|8328|8292|8354|8851|8386|8648|8531|8833|8638|8604|8834|9215|9341|10177|10398|11313|9524|9605|9770|9600|10454|9327|9272|9307|9125|9950|10248|9568|9357|8956|10293|11332|11670|11229.6699|11565.3604|11592.4697|11799.9902|11836.46|11563.21|11980.6602|12278.1504|11183.0596|11235.8604|11826.9902|12168.7002|11553.8203|9753.4697|7222.1499|6869.8799|7121.4199|6876.5|6839.0698|7010.9902|6878.6602|6665.9902|6322.6499|6196.4199|5939.8799|5770.54|6042.9102|6838.0898|6682.9199|6460.25|6473.46|6478.9502|5611.1802|5683.5898|5823.3901|6280.77|6849.6401|8037.79|5471.8599|5323.0801|5589.9502|5025.4502|4922.6499|5471.6099|5408.4199|5109.23|6066.1001|7617.4902|7748.1201|7774.6201|7825.4302|7816.3398|7598.7402|7618.4902|8203.6201|8531.7197|8464.7305|7983.7202|8782.3604|10030.9697|9320.9697|9800.4902|9895.8799|9742.9697|10243.9404|10504.2197|10598.1504|11172.6602|12063.6904|14815.7305|14781.9805|15787.3604|17269.9902|18443.9297|18560.1699|17851.0703|17379.5098|18132.1992|18221.5098|17977.7402|19117.4004|18747.3691|19140.7402|20261.6191|19479.9199|19602.8398|19169.1309|19289.9902|19586.4102|19489.1406|19418.3906|20180.9492|21889.9902|22003|23553.4609|24446.9609|25424.5508|23579.5098|24299.6797|24554.5801|23848.7891|23989.0391|21690.3809|21380.75|20536.6797|21080.5098|20564.9102|20776.5391|19733.0898|19223.6797|18719.1094|18771.6406|19308.4902|20423.6309|20568.2305|21181.5801|19884.0195|21970.7207|22589.1094|22463.5703|22298.5293|21573.4707|20365.2695|20576.3398|21264.0703|20863.1992|21903|23041.0508|23960.4805|24509.6797|24600.0898|23272.7598|25024.1406|26297.3906|26864.6699|27026.8691|27055.0195|24859.7109|23577.9395|25692.9805|25495.5801|24850|24155.0898|24784.2402|26167.4707
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.5895|0.6014|0.5675|0.6275|0.5289|0.5217|0.5453|0.5345|0.5086|0.4771|0.4747|0.5141|0.5198|0.5167|0.5409|0.5423|0.5563|0.5223|0.7436|0.7963|0.8161|0.8394|0.8372|0.7958|0.8036|0.8028|0.7938|0.7927|0.8115|0.8066|0.8066|0.8122|0.7635|0.7464|0.75|0.7579|0.7401|0.7107|0.7121|0.7625|0.7643|0.7891|0.8025|0.8024|0.8138|0.8386|0.8323|0.9811|1.001|1.0372|0.9703|1.0071|1.0014|1.0172|0.9789|0.981|0.9892|0.9476|0.8524|0.8131|0.8158|0.8173|0.8349|0.8331|0.8354|0.8091|0.8127|0.8077|0.8325|0.8474|0.8609|0.8491|0.851|0.8269|0.8544|0.8403|0.8433|0.8712|0.8335|0.8445|0.838|0.8642|0.8611|0.8662|0.9234|1.0294|1.0247|1.0901|1.1097|1.0852|1.0339|1.0316|1.0497|1.012|1.0258|1.6983|1.783|1.8249|1.8886|1.9607|2.0351|2.1409|2.18|2.23|2.6925|3.0973|3.0511|3.193|3.5292|2.8898|2.5409|2.5096|2.1003|1.8567|1.6637|1.4451|1.3699|1.5649|1.5585|1.6701|1.7262|1.1364|0.9443|1.0234|1.0445|1.0425|0.9916|0.8694|0.8279|0.8619|0.9455|1.0924|1.0196|1.116|1.1491|1.1644|1.1673|1.1794|1.1623|0.9368|1.0138|0.8786|0.9499|0.9572|1.261|1.0945|1.1767|1.5733|1.0558|0.6761|0.6708|0.6878|0.9516|0.4534|0.8211|0.8272|0.8703|0.872|0.9409|0.9063|0.8616|0.9439|0.972|0.8961|0.8287|0.8531|0.8798|0.8699|0.8947|0.876|0.8634|0.942|0.9387|1.1449|1.128|1.5941|1.95|2.1041|2.2923|2.0712|2.5088|2.591|2.1422|2.6014|2.6077|2.427|2.1298|2.5696|2.5147|2.6804|2.8273|2.8753|2.8242|2.6487|2.802|2.2478|2.715|2.7604|3.0008|3.1012|3.0599|3.1449|3.1876|3.4809|3.5578|3.4065|3.4627|3.5813|3.4841|3.384|3.3836|3.2282|3.576|3.5121|3.3784|3.3509|3.3179|3.2583|3.0417|3.2711|3.1511|3.28|3.1332|3.1198|3.3189|3.3701|3.4998|3.4921|3.4513|3.3359|3.2336|3.3176|3.1959|3.348|3.7067|3.8516|3.62|3.6992|3.174|3.8733|3.5844|3.3304|3.3116|3.1834|2.7481|2.5989|2.6169|2.8046|2.7066|2.6332|2.5644|2.9031
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.000189|0.000187|0.000186|0.000197|0.000176|0.000169|0.000166|0.000168|0.000169|0.000164|0.000169|0.000173|0.000178|0.00018|0.000184|0.000184|0.000186|0.000194|0.000188|0.000208|0.000216|0.000212|0.00021|0.000211|0.000216|0.000216|0.000222|0.000224|0.000226|0.000218|0.000217|0.000219|0.000216|0.000216|0.000215|0.000217|0.00022|0.00021|0.000212|0.000223|0.000222|0.00022|0.00024|0.000213|0.00023|0.000235|0.000254|0.000288|0.000287|0.000284|0.000273|0.000272|0.000283|0.000277|0.00026|0.000265|0.000259|0.000256|0.000255|0.000261|0.000265|0.000265|0.000279|0.000284|0.00027|0.000277|0.000288|0.00027|0.000279|0.000287|0.000292|0.000291|0.000291|0.000285|0.000299|0.000299|0.000305|0.000313|0.000311|0.000323|0.000321|0.000324|0.000316|0.000316|0.000325|0.000346|0.000363|0.00038|0.000382|0.000377|0.000365|0.000367|0.000381|0.000381|0.000384|0.000382|0.00039|0.000391|0.000399|0.000399|0.000406|0.000404|0.000405|0.000406|0.000417|0.000434|0.000469|0.000469|0.000491|0.000432|0.000431|0.000428|0.000436|0.00043|0.000427|0.000421|0.000415|0.000411|0.000412|0.000426|0.000417|0.0004|0.000383|0.000398|0.000406|0.0004|0.000433|0.000425|0.000414|0.000398|0.000386|0.000384|0.000388|0.000399|0.000425|0.000422|0.000422|0.000427|0.000424|0.000386|0.000396|0.00041|0.000427|0.000453|0.000431|0.000387|0.000383|0.000417|0.000389|0.000358|0.000383|0.00038|0.000371|0.000381|0.000485|0.000484|0.000498|0.000505|0.000526|0.000517|0.000525|0.000543|0.000556|0.00055|0.000506|0.00055|0.000567|0.000568|0.000595|0.00057|0.000563|0.000594|0.000598|0.000654|0.000592|0.000589|0.000806|0.000867|0.000833|0.00102|0.001155|0.00114|0.00106|0.001085|0.001277|0.001329|0.001336|0.001454|0.001636|0.001809|0.001989|0.002074|0.001902|0.001799|0.001885|0.001947|0.001977|0.00189|0.002182|0.002041|0.002148|0.002065|0.0023|0.002298|0.00243|0.002611|0.002352|0.002458|0.00274|0.001941|0.001552|0.001396|0.001411|0.0014|0.00137|0.001371|0.001384|0.001322|0.001384|0.001193|0.001241|0.001348|0.001292|0.001368|0.001587|0.001657|0.00171|0.00175|0.00174|0.001709|0.001726|0.001843|0.001803|0.001978|0.001969|0.002092|0.002132|0.002151|0.002032|0.002297|0.002498|0.002364|0.002447|0.002452|0.00215|0.00201|0.002111|0.002163|0.002169|0.001986|0.001872|0.00195
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0244|0.024|0.0256|0.0274|0.0175|0.0171|0.0171|0.0168|0.0167|0.0161|0.0164|0.0173|0.0177|0.0177|0.0182|0.0182|0.0181|0.0182|0.0188|0.0213|0.0218|0.0224|0.0224|0.0222|0.0225|0.0224|0.0226|0.0229|0.0235|0.0232|0.0232|0.023|0.0224|0.0232|0.0233|0.0246|0.0228|0.0217|0.0214|0.0217|0.0217|0.0222|0.0224|0.0214|0.0244|0.0249|0.0269|0.0324|0.0325|0.0338|0.0311|0.0307|0.0315|0.0321|0.0307|0.0313|0.0305|0.0304|0.0297|0.0294|0.03|0.0315|0.0345|0.0315|0.0314|0.0306|0.0309|0.0311|0.0327|0.032|0.032|0.0319|0.0321|0.0317|0.0319|0.0316|0.0317|0.033|0.032|0.0338|0.0336|0.0337|0.0325|0.0325|0.0342|0.035|0.0352|0.0381|0.0383|0.0376|0.0355|0.035|0.037|0.0367|0.0369|0.0364|0.037|0.0375|0.0372|0.0397|0.0413|0.0414|0.0382|0.0378|0.0415|0.0439|0.0465|0.0461|0.0495|0.0485|0.0491|0.0456|0.0461|0.0468|0.0455|0.0432|0.0428|0.0434|0.0452|0.0437|0.0432|0.0403|0.0374|0.0401|0.0426|0.0418|0.0474|0.0449|0.0413|0.0389|0.0384|0.0374|0.0377|0.0394|0.0419|0.0417|0.0399|0.0413|0.0401|0.0415|0.0398|0.0422|0.0454|0.0477|0.0492|0.0421|0.0421|0.0452|0.035|0.0343|0.0379|0.0373|0.0354|0.0377|0.0491|0.0498|0.0503|0.0518|0.0537|0.0529|0.0522|0.0562|0.0598|0.0559|0.0495|0.0528|0.053|0.0538|0.0582|0.0539|0.051|0.0553|0.0538|0.0549|0.0565|0.0558|0.0718|0.0766|0.0799|0.0856|0.0983|0.094|0.0727|0.075|0.0928|0.0962|0.0971|0.1058|0.1065|0.1189|0.1352|0.1291|0.1144|0.1098|0.1152|0.1269|0.1125|0.1128|0.1302|0.1373|0.1363|0.1429|0.1435|0.1637|0.2292|0.2206|0.1843|0.1074|0.1201|0.0508|0.05|0.0499|0.0459|0.0442|0.0428|0.0424|0.0412|0.04|0.0399|0.0423|0.0441|0.0421|0.0396|0.0399|0.0421|0.0439|0.0444|0.0455|0.0432|0.0414|0.0392|0.0422|0.0408|0.0454|0.0479|0.0518|0.0517|0.0515|0.0485|0.0545|0.0575|0.0577|0.0588|0.0585|0.0501|0.0452|0.0471|0.0466|0.0451|0.0455|0.0454|0.0484
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|5.31|5.06|5.27|5|4.53|4.77|4.85|4.79|4.71|4.8|4.76|5.1|5.46|5.65|5.7|5.7|5.77|5.78|5.78|6.61|6.76|6.96|6.84|7.05|7.32|7.39|7.59|7.84|7.68|7.68|7.8|7.66|7.58|7.56|7.54|7.49|7.44|7.22|7.11|7.47|7.32|7.44|7.55|7.01|8.13|8.56|8.66|11.03|11.79|10.76|11.52|9.53|9.67|9.65|9.4|9.58|9.45|9.14|9.02|8.92|8.89|8.73|8.99|8.97|8.92|8.86|9.02|9.1|9.54|9.51|9.54|9.31|9.9|9.05|9.2|9.09|8.96|9.51|9.37|9.69|9.6|9.48|9.2|9.28|9.67|10|10.03|11.21|11.51|10.81|10.49|10.32|10.95|11|10.44|10.41|10.62|10.57|10.28|12.05|11.81|11.44|10.72|10.38|11.05|11.96|12.72|12.53|12.2|15.37|12.26|12.57|12.07|12.09|12.84|12.31|11.67|11.69|11.96|15.29|15.4|8.81|8.43|9.2|9.38|9.32|10|9.99|10.2|8.71|8.38|8.17|8.27|9.19|9.5|9.04|8.82|8.62|8.55|9.68|10.37|10.74|9.76|9.84|10.95|8.69|8.39|8.83|8.25|7.79|8.57|8.48|8.69|9.58|12.3|12.91|13.09|12.7|13.02|12.32|12.38|13.36|13.76|13.59|12.85|13.78|13.83|14.72|15.84|15.75|14.59|15.53|15.74|15.8|16.48|15.36|18.04|19.53|20.57|22.03|24.11|23.97|25.17|23.48|24.7|25.29|24.85|26.95|26.67|28.36|29.03|24.23|24.09|23.41|24.09|24.91|24.79|24.11|24.27|25.56|25.42|27.34|28.43|29.59|29.12|32.16|30.98|30.37|30.92|28.68|29.02|28.84|29.31|27.68|25.88|25.15|24.34|23.49|23.42|24.3|25.23|25.4|23.76|23.45|25.25|27.35|27.37|28.47|26.38|25.43|22.62|24.97|23.85|25.3|26.62|28.93|29.22|28.82|27.09|36.36|34.78|34.47|33.69|32.25|29.89|27.3|28.37|27.61|27.86|25.96|25.6|26.62
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.3773|0.3679|0.3969|0.3679|0.35|0.3509|0.3548|0.3544|0.367|0.3317|0.3335|0.3397|0.3439|0.345|0.3501|0.347|0.351|0.3549|0.3521|0.3652|0.3723|0.381|0.383|0.3778|0.386|0.3938|0.3863|0.3985|0.389|0.3883|0.3919|0.3896|0.3918|0.3692|0.3698|0.3794|0.3656|0.3646|0.3466|0.3638|0.3626|0.3741|0.3803|0.37|0.4043|0.4115|0.4316|0.499|0.5036|0.5088|0.4808|0.4782|0.4797|0.4977|0.4939|0.4864|0.4556|0.4479|0.4341|0.42|0.4356|0.4382|0.4351|0.4363|0.4339|0.4255|0.4342|0.4538|0.4834|0.4418|0.4477|0.4553|0.4455|0.4354|0.4476|0.4469|0.4561|0.5179|0.4448|0.4431|0.4403|0.4499|0.4487|0.4503|0.4806|0.4908|0.5782|0.5098|0.5229|0.5355|0.6029|0.4766|0.4889|0.4763|0.4768|0.4731|0.4781|0.4766|0.4777|0.498|0.4998|0.5004|0.4966|0.4914|0.5291|0.554|0.5904|0.5842|0.6099|0.6166|0.6286|0.6219|0.6315|0.6726|0.5845|0.5569|0.5678|0.5626|0.5749|0.5852|0.5621|0.5155|0.494|0.5455|0.5276|0.5211|0.5472|0.5444|0.5365|0.4857|0.4808|0.4633|0.4584|0.4847|0.5268|0.5195|0.5009|0.5206|0.5024|0.5033|0.5004|0.5226|0.5332|0.5438|0.5596|0.5241|0.5165|0.5562|0.5368|0.6195|0.7616|0.8294|0.9212|1.0319|1.3287|1.3382|1.325|1.345|1.3194|1.2588|1.275|1.38|1.3806|1.3708|1.2798|1.3517|1.3959|1.3851|1.4454|1.4112|1.4027|1.4828|1.5139|1.5126|1.5301|1.4958|1.7041|1.7192|1.822|1.9507|2.1226|2.1196|2.0357|2.0525|2.1868|2.2772|2.1556|2.2645|2.3542|2.2694|2.3501|2.3434|2.3299|2.4161|2.321|2.3438|2.3266|2.3251|2.5097|2.6191|2.5938|2.6818|2.7937|2.8106|2.7748|2.8297|2.8055|2.8354|2.8042|2.626|2.603|2.4964|2.4984|2.4413|2.4083|2.3527|2.3172|2.2248|2.1898|2.2361|2.308|2.3386|2.2032|2.2243|2.384|2.4641|2.5186|2.5094|2.4497|2.292|2.2565|2.3055|2.2902|2.3732|2.5065|2.6942|2.7355|2.7316|2.5755|2.7589|2.9034|2.8555|2.8873|2.8863|2.6543|2.4505|2.5534|2.5931|2.5167|2.4091|2.5236|2.5152
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.1406|0.1379|0.125|0.1238|0.1125|0.1143|0.1125|0.1128|0.109|0.1095|0.1127|0.1148|0.1202|0.1222|0.1235|0.1247|0.1331|0.1215|0.1267|0.1441|0.1496|0.1521|0.152|0.1549|0.1575|0.1559|0.157|0.1611|0.1634|0.1663|0.1652|0.1623|0.1577|0.1617|0.1681|0.1806|0.1821|0.1803|0.1534|0.1586|0.16|0.1641|0.1606|0.1583|0.1938|0.1755|0.1993|0.2232|0.2251|0.2229|0.2186|0.2261|0.215|0.2166|0.2165|0.2138|0.2151|0.214|0.2066|0.2043|0.209|0.2186|0.2262|0.2244|0.225|0.2162|0.2178|0.224|0.2357|0.2381|0.2402|0.24|0.2401|0.2373|0.2415|0.2445|0.2448|0.2467|0.2517|0.2562|0.2522|0.2545|0.2562|0.2611|0.2681|0.2769|0.2725|0.2961|0.2977|0.2891|0.283|0.2793|0.2923|0.2935|0.3064|0.3276|0.3297|0.3105|0.3098|0.3099|0.3089|0.3072|0.3074|0.31|0.3574|0.3579|0.3696|0.3724|0.3815|0.3793|0.3804|0.3772|0.3808|0.3797|0.3746|0.3988|0.3782|0.3784|0.3565|0.3275|0.3234|0.3123|0.305|0.3142|0.3309|0.3347|0.3339|0.3256|0.3055|0.2916|0.295|0.2904|0.3045|0.3074|0.3145|0.3098|0.3012|0.3102|0.3102|0.3195|0.3292|0.3178|0.33|0.3353|0.325|0.3077|0.3096|0.3167|0.2973|0.3156|0.3191|0.3191|0.2735|0.3213|0.4101|0.4065|0.4191|0.4391|0.4313|0.4439|0.4607|0.4582|0.4789|0.4739|0.4604|0.4795|0.4815|0.433|0.4568|0.3882|0.3711|0.4077|0.4031|0.4239|0.392|0.3423|0.4487|0.4733|0.5463|0.6223|0.7006|0.692|0.6471|0.6613|0.721|0.7298|0.738|0.7848|0.8076|0.8312|0.8386|0.8414|0.8268|0.8258|0.838|0.8667|0.8662|0.8529|0.8746|0.9308|0.9221|0.9884|1.0546|1.0881|0.97|0.9958|0.9956|0.9715|0.9556|0.9257|0.9518|0.9372|0.8642|0.8624|0.8582|0.86|0.8546|0.8144|0.8289|0.8493|0.8747|0.8788|0.8538|0.8664|0.9279|0.9645|0.9793|0.9907|0.9866|0.9809|0.941|0.9789|0.943|1.0072|1.0582|1.119|1.0864|1.082|1.0127|1.1255|1.1677|1.2417|1.5291|1.3814|1.2225|1.0536|1.0885|1.0946|1.0747|1.0498|1.0395|0.979
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.4279|0.4255|0.4493|0.4156|0.3819|0.3899|0.386|0.3801|0.3863|0.375|0.3802|0.3961|0.3957|0.417|0.3909|0.3896|0.3968|0.397|0.4125|0.4659|0.4585|0.4778|0.486|0.4768|0.4765|0.4669|0.4858|0.5174|0.5308|0.4972|0.5318|0.595|0.5019|0.4356|0.443|0.4187|0.4179|0.4089|0.4055|0.4686|0.4678|0.4874|0.508|0.5351|0.496|0.402|0.439|0.566|0.579|0.686|0.567|0.549|0.584|0.546|0.557|0.587|0.568|0.556|0.567|0.566|0.588|0.597|0.626|0.708|0.562|0.535|0.539|0.557|0.576|0.586|0.607|0.611|0.603|0.568|0.655|0.579|0.568|0.596|0.579|0.596|0.588|0.597|0.706|0.567|0.616|0.665|0.67|0.708|0.737|0.73|0.716|0.685|0.707|0.691|0.707|0.696|0.717|0.728|0.752|0.818|0.808|0.777|0.776|0.794|0.851|0.927|0.979|0.978|1.019|1.089|1.109|1.134|1.09|1.152|1.264|1.352|1.038|0.859|0.936|0.974|0.897|0.806|0.737|0.806|0.857|0.849|0.942|0.916|0.93|0.778|0.788|0.795|0.849|1.023|0.738|0.762|0.687|0.72|0.762|0.645|0.669|0.717|0.716|0.786|0.827|0.813|0.836|0.637|0.627|0.628|0.677|0.669|0.687|0.75|1.08|1.09|1.16|1.17|1.24|1.3|1.33|1.4|1.58|1.37|1.17|1.31|1.43|1.72|1.31|1.15|1.16|1.24|1.37|1.37|1.37|1.43|1.9|2.03|2.26|2.48|3.01|3.02|3.33|3.31|3.75|3.79|3.81|4.39|4.22|4.74|4.79|5|4.17|4|4.17|4.32|4.29|4.23|4.55|4.71|4.81|5.06|5.09|5.28|5.35|5.52|5.18|5.04|5.07|4.79|4.78|4.53|4.24|4.18|4.08|4.07|3.89|3.88|4.16|4.01|4.03|4.17|3.99|4.03|4.34|4.5|4.61|4.78|4.72|5.16|5.42|5.51|5.43|5.97|6.14|6.46|6.47|6.51|6.3|6.76|6.73|6.75|6.71|6.67|6.38|6.05|6.48|6.47|6.47|6.02|5.94|6.28
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0021|0.002|0.002|0.0021|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.002|0.0021|0.002|0.0021|0.0022|0.0022|0.0023|0.0023|0.0023|0.0023|0.0022|0.0023|0.0023|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0028|0.0029|0.0029|0.0032|0.0032|0.0034|0.0033|0.0032|0.0032|0.0032|0.0031|0.0032|0.0032|0.0032|0.0031|0.003|0.003|0.0031|0.0033|0.0032|0.003|0.003|0.0031|0.0031|0.0033|0.0035|0.0035|0.0034|0.0035|0.0035|0.003|0.003|0.003|0.003|0.003|0.0031|0.003|0.003|0.003|0.003|0.0031|0.0032|0.0032|0.0034|0.0035|0.0034|0.0032|0.0032|0.0033|0.0034|0.0034|0.0034|0.0035|0.0036|0.0035|0.0037|0.0038|0.0038|0.0037|0.0037|0.004|0.0044|0.0046|0.0053|0.0056|0.0053|0.0054|0.0058|0.0064|0.0061|0.0049|0.0042|0.0042|0.004|0.0043|0.0036|0.0036|0.0035|0.0033|0.0035|0.0039|0.0035|0.0037|0.0038|0.0035|0.0033|0.0031|0.0031|0.0031|0.0033|0.0035|0.0036|0.0035|0.0033|0.0033|0.0033|0.0032|0.0033|0.0035|0.0036|0.0033|0.0033|0.0034|0.0036|0.0034|0.0034|0.0038|0.0037|0.0037|0.0039|0.0048|0.0051|0.0052|0.0056|0.0061|0.006|0.0066|0.0081|0.009|0.0087|0.0082|0.0091|0.0108|0.0111|0.012|0.0107|0.0082|0.0073|0.0072|0.0073|0.0073|0.0058|0.0092|0.0111|0.0108|0.0121|0.0135|0.0143|0.0136|0.0119|0.0129|0.0134|0.0134|0.0142|0.0139|0.0154|0.0164|0.0164|0.0159|0.0154|0.0167|0.0177|0.0171|0.017|0.0178|0.0193|0.0195|0.0211|0.0234|0.0231|0.027|0.0293|0.0272|0.0192|0.0196|0.0186|0.0179|0.0162|0.0164|0.0159|0.0161|0.0158|0.015|0.0144|0.0144|0.0156|0.016|0.0168|0.0153|0.0155|0.0182|0.0194|0.0211|0.0215|0.0195|0.0151|0.0155|0.0172|0.0166|0.0194|0.0214|0.024|0.0224|0.0227|0.0211|0.0262|0.0275|0.0258|0.0306|0.0338|0.0297|0.028|0.0317|0.0334|0.0299|0.032|0.0306|0.0305
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|15.6683|14.4881|14.5988|14.3068|14.0381|14.9881|13.1993|12.0795|11.9794|12.1399|12.3298|12.6298|12.8099|13.0495|13.2256|13.4088|13.4206|13.3392|13.8042|14.9635|15.4402|15.31|15.3894|15.3276|14.9896|14.9996|15.1499|15.3054|15.5149|15.1396|15.7771|15.2814|15.0499|15.4075|15.1|15.2224|15.1493|14.5399|14.37|14.8952|14.7738|15.2399|15.1404|15.2222|15.946|16.0147|16.6456|17.8914|18.0453|18.5011|17.9559|17.5086|18.2039|18.3105|18.456|18.3327|18.342|18.4|20.0205|16.7887|17.2509|17.8288|18.5483|18.4014|19.377|20.4403|19.517|20.0817|21.2882|20.4753|20.8964|20.7141|20.8702|20.248|21.1353|20.7857|20.9977|22.0184|21.8003|21.4889|21.3409|21.7275|21.7971|21.8681|23.45|24.4891|24.5497|25.8934|26.3801|27.2054|23.9278|23.694|26.41|25.164|22.9534|23.0908|23.2325|23.6808|24.0778|26.2312|26.2763|26.3131|25.4314|25.1454|28.152|29.1761|30.3352|30.741|31.4098|32.2269|32.7038|29.897|29.2164|30.1512|29.9127|29.9462|30.9312|30.6038|30.6085|36.8261|29.1198|25.4617|21.2032|22.6427|24.6091|19.1149|20.0692|20.52|19.7847|16.077|15.4655|15.3378|15.0916|15.9968|17.0719|16.6061|16.2166|16.1969|16.0652|15.8977|16.2288|16.6967|17.3141|17.5289|17.806|17.0263|17.428|17.6007|17.3505|16.5064|17.5117|16.6541|17.4274|18.8848|22.7223|21.9883|22.1286|22.9028|23.2524|23.3023|22.702|24.1317|23.9631|23.9681|22.8361|23.5054|25.459|27.0468|33.2158|19.2323|19.0076|20.5498|19.9783|20.4193|19.5758|19.7797|23.4464|24.3595|26.2121|28.7173|32.5903|30.2378|28.5465|29.5247|31.6947|31.8265|31.8219|34.1712|34.3101|35.4849|36.3766|35.9883|35.564|34.836|36.0634|36.6024|36.0492|34.9348|36.1923|38.9406|39.0299|41.6607|43.0628|44.1186|42.785|44.4529|45.9431|46.2934|45.3746|46.8357|45.6065|47.7962|44.1777|41.732|30.2738|30.0186|29.8629|29.5589|30.0046|31.4199|33.2326|31.4022|28.8992|29.6779|32.4068|32.908|32.8634|34.7102|32.0856|29.4009|28.1032|29.0817|28.3439|30.0852|32.0701|34.1759|35.1049|34.3609|33.659|36.7973|37.849|36.2524|37.9572|37.0882|32.5917|30.0421|31.8114|30.1754|29.9621|31.4034|29.6421|31.6924
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.1839|0.1785|0.1746|0.1756|0.1612|0.1606|0.1597|0.1564|0.1568|0.1536|0.1575|0.1614|0.1653|0.1652|0.1694|0.1701|0.1704|0.1688|0.1707|0.1889|0.1937|0.1964|0.194|0.1949|0.1917|0.189|0.1928|0.1931|0.1968|0.1937|0.1989|0.214|0.1881|0.1906|0.2001|0.221|0.1987|0.1917|0.1876|0.183|0.1818|0.1865|0.1941|0.1778|0.1966|0.1974|0.2127|0.2615|0.2631|0.2831|0.2666|0.2617|0.2582|0.257|0.2597|0.2705|0.2613|0.2576|0.2473|0.2431|0.2498|0.2541|0.2584|0.2559|0.2552|0.2526|0.2558|0.2588|0.2758|0.2668|0.2718|0.2716|0.2735|0.2669|0.2718|0.2707|0.2745|0.2809|0.2713|0.2827|0.2793|0.2816|0.2746|0.2735|0.2857|0.2956|0.2954|0.3308|0.3312|0.3159|0.3057|0.2869|0.3061|0.3036|0.3022|0.2998|0.3064|0.3081|0.3062|0.3223|0.3286|0.3187|0.3117|0.3105|0.3343|0.3574|0.3739|0.3739|0.3863|0.3881|0.4113|0.3692|0.3661|0.3702|0.3593|0.3499|0.3505|0.365|0.3878|0.3475|0.3374|0.3083|0.2894|0.3093|0.3299|0.3246|0.3448|0.3421|0.3235|0.2997|0.2939|0.2838|0.2905|0.3127|0.3489|0.3186|0.3102|0.3097|0.303|0.3342|0.3515|0.3674|0.3425|0.3512|0.3065|0.2941|0.3034|0.2979|0.2843|0.2728|0.3195|0.2742|0.2582|0.3007|0.3939|0.4005|0.4178|0.4291|0.4372|0.4147|0.4145|0.4523|0.4343|0.4288|0.3914|0.425|0.4365|0.4375|0.5169|0.481|0.399|0.4308|0.431|0.4485|0.4115|0.4121|0.5199|0.5697|0.64|0.7378|0.8269|0.8061|0.7486|0.7777|0.8234|0.9333|0.9092|0.8939|0.8124|0.9699|1.1772|1.0968|0.7345|0.7145|0.7669|0.7992|0.7776|0.7175|0.7538|0.8235|0.754|0.8049|0.8927|0.9124|0.8905|0.8378|0.8521|0.7468|0.7542|0.6082|0.5938|0.5909|0.5748|0.5629|0.541|0.5232|0.5127|0.4938|0.491|0.5098|0.5266|0.536|0.499|0.4953|0.5442|0.572|0.6143|0.5871|0.5752|0.5447|0.5272|0.5699|0.5451|0.5891|0.6386|0.6784|0.6929|0.6521|0.6121|0.6814|0.7212|0.7135|0.7022|0.6922|0.6472|0.6171|0.5997|0.5984|0.5691|0.5486|0.5582|0.5732
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|1.14|1.125|1.148|1.134|1.053|1.008|1.013|0.983|0.971|0.95|0.983|0.988|1.024|0.987|0.959|0.95|0.964|0.987|1.017|1.135|1.13|1.169|1.169|1.146|1.21|1.197|1.28|1.426|1.405|1.4|1.47|1.485|1.414|1.38|1.187|1.23|1.223|1.188|1.204|1.252|1.328|1.374|1.377|1.328|1.351|1.3|1.416|1.848|1.925|2.077|1.817|1.697|1.659|1.808|1.755|1.722|1.713|1.654|1.458|1.374|1.492|1.533|1.531|1.472|1.551|1.257|1.276|1.283|1.387|1.397|1.356|1.323|1.171|1.093|1.117|1.111|1.082|1.139|1.061|1.113|1.096|1.105|1.075|1.079|1.146|1.19|1.207|1.28|1.349|1.359|1.335|1.268|1.267|1.242|1.144|1.065|1.095|1.112|1.11|1.21|1.264|1.234|1.223|1.204|1.309|1.402|1.477|1.462|1.543|1.578|1.615|1.605|1.576|1.62|1.542|1.523|1.498|1.439|1.496|1.586|1.666|1.392|1.379|1.439|1.456|1.44|1.467|1.522|1.588|1.438|1.405|1.243|1.176|1.321|1.229|1.21|1.161|1.127|1.097|1.029|1.058|1.113|1.19|1.214|1.334|1.291|1.317|1.289|1.185|1.042|1.133|1.124|1.029|1.148|1.504|1.541|1.575|1.615|1.691|1.689|1.701|1.868|1.906|1.71|1.546|1.71|1.76|1.687|1.702|1.39|1.375|1.485|1.478|1.393|1.672|1.403|1.842|1.99|2.157|2.322|2.636|2.638|2.458|2.437|3.011|3.047|3.028|3.31|3.378|3.692|3.663|3.68|3.375|3.314|3.363|3.512|3.342|3.285|3.426|3.668|3.694|4.088|4.414|4.472|4.76|5.01|4.496|4.26|4.155|3.793|3.712|3.693|3.561|3.396|3.351|3.251|3.163|2.947|2.898|3.005|3.187|3.229|3.085|3.023|3.316|3.428|3.622|3.614|3.533|3.349|3.296|3.554|3.405|3.796|4.094|4.332|4.427|4.44|4.121|4.51|4.835|4.785|5.083|4.964|4.468|4.134|4.442|4.49|4.311|4.204|4.285|4.807
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42309.1602|43866.4336|43836.6992|45425.3867|47049.5273|46779.1836|46624.6484|47488.1055|47641.8711|48062.5|48123.7969|45022.5352|44162.6133|42966.4648|43171.207|41465.5898|42269.6523|41392.7969|41653.4805|39860.5039|39928.1445|40188.832|42006.3008|42556.3594|39360.7383|39535.5742|42521.2578|44044.0508|45237.7734|44804.7578|43986.7852|39636.9063|39015.625|39109.2422|38376.8711|39406.0781|40890.3008|44101.5469|44485.5234|44644.6133|42737.5859|43830.1133|45683.8984|44717.8672|45294.7852|44413.0742|41638.8672|37200.0742|38803.418|39168.3008|38669.6367|37938.832|37140.9961|38787.8789
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.7535|0.7321|0.8|0.6927|0.6443|0.6547|0.6777|0.6231|0.6275|0.6284|0.6247|0.638|0.6653|0.6457|0.6434|0.6347|0.6655|0.7274|0.6212|0.685|0.711|0.7322|0.7316|0.7813|0.8084|0.8105|0.821|0.8148|0.8621|0.8602|0.8437|0.8232|0.8455|0.8452|0.7548|0.7158|0.7445|0.819|0.6718|0.8743|0.9558|1.1534|0.6576|0.6549|0.7649|0.7909|0.8564|0.939|0.9452|0.98|0.9355|0.9168|0.9184|0.9292|0.9515|0.9252|0.9192|0.9212|0.8798|0.8768|0.8795|0.8959|0.9371|0.9478|0.9219|0.9043|0.8869|0.9021|0.9285|0.9558|1.0071|0.9536|0.9797|0.9344|0.9757|0.9642|0.9667|1.0065|0.9717|1.0103|0.9963|1.0212|1.0451|1.045|1.0487|1.0854|1.0919|1.1705|1.219|1.4654|1.1199|1.0862|1.0931|1.0575|1.1157|1.1182|1.1553|1.1768|1.1749|1.3424|1.3505|1.2046|1.2129|1.1798|1.2571|1.3224|1.3448|1.3494|1.4415|1.3398|1.3286|1.307|1.3165|1.4691|1.1485|1.0919|1.0897|1.0908|1.0941|1.2351|1.2758|1.1666|1.0407|1.1339|1.2322|1.224|1.3435|1.3508|1.3392|1.1394|1.0406|1.0475|1.2011|1.1044|1.0477|1.012|0.9748|1.0056|1.0298|0.9366|0.952|1.0069|1.0822|1.117|1.0687|1.0242|1.0003|1.0267|0.9954|0.9899|1.0431|1.035|1.0186|1.022|1.3127|1.3788|1.3291|1.3867|1.496|1.5929|1.5911|1.7214|1.7447|1.7463|1.792|1.9397|2.094|2.043|2.052|2.029|1.996|2.025|2.011|2.105|2.09|2.207|2.763|2.999|3.26|3.666|4.093|4.03|3.856|3.87|4.568|4.977|4.907|4.488|4.507|5.014|5.251|5.151|5.166|4.867|4.984|5.229|5.248|5.09|5.205|5.767|5.825|6.194|6.382|6.47|5.969|5.616|5.525|5.58|5.48|4.988|5.099|4.804|4.805|4.653|4.686|4.753|4.698|4.57|4.63|4.951|4.771|5.023|4.534|4.54|4.944|5.105|5.321|5.657|5.611|5.356|5.179|5.607|5.471|5.912|6.43|6.787|6.893|6.884|6|7.012|7.386|6.76|7|6.821|5.679|5.332|5.671|5.851|5.59|5.829|6.183|6.702
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0715|0.0692|0.075|0.0696|0.0637|0.0668|0.066|0.0641|0.0717|0.0639|0.0667|0.0716|0.0823|0.0783|0.0618|0.0643|0.0681|0.0707|0.0766|0.0875|0.0869|0.0862|0.0856|0.0874|0.0863|0.0889|0.0938|0.0965|0.101|0.1079|0.1066|0.1115|0.1238|0.129|0.1124|0.0907|0.0779|0.073|0.0761|0.0787|0.0796|0.0807|0.0829|0.0925|0.0941|0.0957|0.1046|0.1254|0.1272|0.1578|0.1294|0.1267|0.1311|0.1328|0.1295|0.1299|0.1259|0.1214|0.1177|0.1155|0.1148|0.1323|0.1233|0.1223|0.1168|0.1141|0.1155|0.1166|0.1241|0.1327|0.1316|0.1314|0.1287|0.1268|0.1199|0.1176|0.119|0.1186|0.1145|0.1142|0.1137|0.112|0.109|0.1088|0.1183|0.1208|0.1229|0.1332|0.1411|0.135|0.1231|0.123|0.1319|0.1307|0.1271|0.1261|0.1244|0.1246|0.1226|0.1334|0.1372|0.1393|0.1404|0.136|0.1453|0.159|0.17|0.1672|0.1795|0.1854|0.1838|0.1876|0.2396|0.1875|0.1562|0.1449|0.1467|0.1455|0.1488|0.1502|0.1475|0.1389|0.1315|0.1447|0.1556|0.1528|0.1677|0.1658|0.1578|0.1597|0.1413|0.1266|0.129|0.1436|0.1416|0.1402|0.1289|0.1299|0.1617|0.1163|0.1145|0.1161|0.1236|0.1235|0.1276|0.1192|0.1215|0.1244|0.1239|0.0995|0.1113|0.1088|0.0975|0.1112|0.1494|0.1577|0.1624|0.1627|0.1586|0.1508|0.1512|0.1628|0.1708|0.162|0.1415|0.1522|0.1541|0.1544|0.1643|0.1528|0.1515|0.1617|0.16|0.171|0.1805|0.1618|0.2237|0.2424|0.2641|0.285|0.3112|0.3107|0.2969|0.282|0.3426|0.3467|0.3513|0.3649|0.3613|0.4013|0.4223|0.3901|0.3874|0.3592|0.338|0.3513|0.3485|0.3489|0.3765|0.4472|0.4537|0.4751|0.5004|0.4756|0.5284|0.5309|0.506|0.4789|0.4517|0.4016|0.3916|0.3894|0.3797|0.3818|0.3476|0.3558|0.3455|0.3478|0.356|0.3886|0.4327|0.4146|0.3612|0.364|0.4343|0.4165|0.4014|0.3658|0.3502|0.3396|0.2916|0.3184|0.2907|0.3085|0.3435|0.3769|0.3799|0.3871|0.357|0.4039|0.4133|0.3934|0.3987|0.3959|0.3592|0.324|0.3377|0.3398|0.3414|0.3363|0.3329|0.3655
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.1641|0.1618|0.165|0.181|0.1519|0.1559|0.1719|0.1755|0.1527|0.1569|0.1507|0.1647|0.1514|0.1687|0.1456|0.1528|0.1546|0.1536|0.1569|0.18|0.1965|0.222|0.1938|0.1888|0.2283|0.1905|0.1936|0.2046|0.2016|0.1892|0.1974|0.1995|0.2095|0.2177|0.2318|0.237|0.2297|0.2568|0.2922|0.1938|0.215|0.2381|0.2696|0.2419|0.2837|0.296|0.3637|0.483|0.515|0.541|0.514|0.512|0.531|0.537|0.527|0.537|0.523|0.524|0.501|0.488|0.498|0.501|0.513|0.497|0.508|0.51|0.519|0.529|0.557|0.586|0.584|0.59|0.598|0.574|0.591|0.586|0.576|0.605|0.564|0.59|0.574|0.576|0.574|0.575|0.594|0.618|0.621|0.674|0.728|0.68|0.622|0.626|0.692|0.681|0.663|0.669|0.72|0.72|0.688|0.731|0.743|0.738|0.717|0.713|0.735|0.8|0.88|0.863|0.882|0.957|0.95|0.866|0.893|0.896|0.85|0.835|0.848|0.862|0.878|0.898|0.888|0.851|0.78|0.847|0.924|0.887|0.953|0.963|0.944|0.878|0.9|0.734|0.735|0.77|0.764|0.758|0.729|0.712|0.71|0.674|0.666|0.681|0.726|0.743|0.775|0.743|0.716|0.758|0.728|0.691|0.749|0.741|0.731|0.743|0.891|0.936|0.924|0.963|0.964|0.943|0.942|1.026|1.076|1.028|0.923|0.995|1.022|1.034|1.125|1.185|1.198|1.325|1.336|1.352|1.389|1.406|1.611|1.738|1.888|2.068|2.267|2.259|2.254|2.24|2.454|2.518|2.489|2.662|2.683|2.667|2.817|2.827|2.76|2.673|2.762|2.864|2.863|2.85|2.892|3.13|3.137|3.312|3.589|3.666|3.702|3.637|3.642|3.433|3.482|3.234|3.21|3.085|2.842|2.775|2.687|2.565|2.54|2.415|2.362|2.451|2.56|2.618|2.466|2.519|2.672|2.804|2.845|2.868|2.766|2.674|2.629|2.897|2.773|2.993|3.447|3.785|3.851|3.838|3.595|4.093|4.415|4.106|4.295|4.241|3.837|3.657|3.87|3.964|3.83|3.694|3.624|3.872
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|3.1E-7|3.0E-7|3.0E-7|3.0E-7|2.8E-7|2.8E-7|2.9E-7|2.9E-7|2.9E-7|2.8E-7|2.9E-7|2.9E-7|3.0E-7|3.0E-7|3.0E-7|3.0E-7|3.0E-7|3.1E-7|3.0E-7|3.1E-7|3.4E-7|3.6E-7|3.7E-7|3.4E-7|3.7E-7|3.6E-7|3.5E-7|3.8E-7|4.1E-7|3.2E-7|3.3E-7|3.3E-7|3.0E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|2.8E-7|2.7E-7|2.9E-7|2.9E-7|2.9E-7|3.0E-7|3.0E-7|3.6E-7|3.6E-7|3.2E-7|4.0E-7|4.0E-7|4.5E-7|5.0E-7|5.5E-7|4.9E-7|4.3E-7|2.9E-7|2.9E-7|2.8E-7|2.6E-7|2.5E-7|2.4E-7|2.5E-7|2.5E-7|2.7E-7|2.6E-7|2.5E-7|2.5E-7|2.5E-7|2.5E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.5E-7|2.7E-7|2.7E-7|2.6E-7|2.7E-7|2.7E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.7E-7|2.8E-7|2.8E-7|3.0E-7|3.1E-7|3.0E-7|2.8E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|3.0E-7|3.0E-7|3.0E-7|3.1E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.4E-7|3.6E-7|3.9E-7|3.8E-7|4.3E-7|3.4E-7|3.5E-7|3.5E-7|3.4E-7|3.4E-7|3.4E-7|3.3E-7|3.4E-7|3.5E-7|3.6E-7|3.8E-7|3.7E-7|3.6E-7|3.3E-7|3.6E-7|3.8E-7|3.7E-7|4.0E-7|3.7E-7|3.5E-7|3.2E-7|3.2E-7|3.1E-7|3.0E-7|3.2E-7|3.4E-7|3.5E-7|3.3E-7|3.3E-7|3.3E-7|3.7E-7|3.8E-7|3.4E-7|3.8E-7|3.9E-7|3.8E-7|2.8E-7|2.7E-7|2.8E-7|2.6E-7|2.8E-7|3.0E-7|2.9E-7|2.9E-7|3.3E-7|4.2E-7|4.3E-7|4.4E-7|4.6E-7|4.7E-7|4.5E-7|4.6E-7|4.9E-7|5.1E-7|5.1E-7|4.4E-7|4.8E-7|5.0E-7|4.9E-7|5.2E-7|5.0E-7|5.1E-7|5.3E-7|5.3E-7|5.6E-7|6.1E-7|5.5E-7|7.2E-7|7.6E-7|7.7E-7|8.8E-7|9.6E-7|9.6E-7|9.1E-7|9.4E-7|1.02E-6|1.05E-6|1.08E-6|1.14E-6|1.19E-6|1.01E-6|1.13E-6|1.23E-6|8.2E-7|7.9E-7|8.2E-7|8.5E-7|8.5E-7|8.3E-7|8.9E-7|9.6E-7|9.5E-7|1.0E-6|1.06E-6|1.06E-6|1.08E-6|1.09E-6|1.13E-6|1.22E-6|1.28E-6|8.6E-7|7.7E-7|7.3E-7|7.4E-7|7.2E-7|7.3E-7|7.3E-7|7.3E-7|6.9E-7|6.9E-7|7.3E-7|7.5E-7|7.6E-7|7.3E-7|7.6E-7|8.0E-7|8.3E-7|8.7E-7|8.8E-7|8.5E-7|8.1E-7|7.9E-7|8.4E-7|8.0E-7|8.6E-7|9.2E-7|1.0E-6|1.02E-6|1.03E-6|9.7E-7|1.07E-6|1.14E-6|1.15E-6|1.2E-6|1.21E-6|1.0E-6|8.1E-7|8.7E-7|8.9E-7|9.0E-7|9.2E-7|9.4E-7|9.9E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0033|0.0033|0.0032|0.0035|0.0027|0.0028|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0025|0.0023|0.0022|0.0023|0.0022|0.0022|0.0022|0.0024|0.0025|0.0025|0.0027|0.0025|0.0026|0.0025|0.0025|0.0025|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0025|0.0025|0.0028|0.0025|0.0026|0.0026|0.0026|0.0029|0.0029|0.0031|0.0034|0.0035|0.0036|0.0035|0.0034|0.0034|0.0035|0.0038|0.0036|0.0037|0.0036|0.0037|0.0038|0.004|0.0043|0.0045|0.0042|0.0038|0.0038|0.0038|0.0039|0.0041|0.0038|0.0038|0.0038|0.0039|0.0037|0.0038|0.0038|0.0038|0.004|0.0041|0.0039|0.0039|0.0041|0.0047|0.0044|0.0039|0.0043|0.0054|0.0058|0.004|0.0038|0.0036|0.0036|0.0038|0.0039|0.004|0.0039|0.004|0.0041|0.004|0.0043|0.0043|0.0042|0.0044|0.0041|0.0047|0.0048|0.0049|0.0051|0.005|0.0051|0.0053|0.0053|0.0052|0.0052|0.0049|0.0045|0.0045|0.0045|0.0046|0.0046|0.0045|0.0043|0.0041|0.0047|0.0043|0.0043|0.0046|0.0048|0.0046|0.004|0.0039|0.0041|0.005|0.0036|0.0038|0.0038|0.0036|0.0036|0.0036|0.0035|0.0035|0.0037|0.004|0.0038|0.0038|0.0036|0.0039|0.0045|0.0031|0.0033|0.0036|0.0035|0.0035|0.0037|0.0043|0.0045|0.0045|0.0046|0.0047|0.0046|0.0046|0.0048|0.0049|0.0051|0.0044|0.0048|0.005|0.005|0.0052|0.005|0.005|0.0052|0.0054|0.0051|0.0052|0.0056|0.0072|0.0076|0.0088|0.0094|0.0098|0.0094|0.0096|0.0092|0.0101|0.0102|0.0102|0.0106|0.0107|0.0113|0.0117|0.0118|0.0119|0.012|0.0108|0.0111|0.0112|0.0111|0.0121|0.0122|0.012|0.0127|0.0134|0.0135|0.014|0.0137|0.0135|0.0137|0.0134|0.012|0.0121|0.0114|0.0117|0.0117|0.0109|0.0109|0.0108|0.0104|0.0103|0.0107|0.0111|0.0114|0.0109|0.0114|0.0117|0.0119|0.0122|0.0121|0.0117|0.0119|0.0114|0.0124|0.012|0.0132|0.0146|0.0151|0.0151|0.0151|0.0144|0.0159|0.0169|0.017|0.0171|0.0172|0.0159|0.015|0.0158|0.0159|0.0153|0.0155|0.0153|0.016
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0021|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0023|0.0022|0.0023|0.0024|0.0024|0.0025|0.0025|0.0026|0.0028|0.0029|0.0027|0.0029|0.003|0.0031|0.0032|0.0033|0.0031|0.0031|0.0032|0.0031|0.0025|0.0023|0.0023|0.0025|0.0023|0.0018|0.002|0.0018|0.0019|0.0019|0.0018|0.0021|0.0023|0.002|0.0025|0.0027|0.0019|0.0016|0.0017|0.0017|0.0016|0.0012|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0014|0.0014|0.0014|0.0012|0.0012|0.0012|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0019|0.002|0.0019|0.002|0.002|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0017|0.0016|0.0016|0.0017|0.0017|0.0016|0.0015|0.0016|0.0018|0.0016|0.0017|0.0017|0.0016|0.0015|0.0015|0.0014|0.0014|0.0015|0.0016|0.0015|0.0014|0.0014|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0015|0.0016|0.0016|0.0016|0.0016|0.0018|0.0018|0.0019|0.0019|0.0022|0.0021|0.0021|0.0022|0.0023|0.0022|0.0021|0.0024|0.0024|0.0024|0.0025|0.0025|0.0027|0.0029|0.0028|0.0028|0.0038|0.0024|0.0031|0.0034|0.0038|0.0044|0.0048|0.0044|0.0043|0.0043|0.0048|0.0052|0.0051|0.0053|0.0056|0.0057|0.006|0.0063|0.0066|0.0061|0.0065|0.0072|0.0064|0.0065|0.0076|0.0081|0.0081|0.0082|0.009|0.0089|0.0084|0.0086|0.0086|0.0095|0.0092|0.009|0.0088|0.0084|0.0081|0.0074|0.0055|0.0053|0.005|0.0048|0.0048|0.0052|0.0055|0.0055|0.0051|0.0054|0.006|0.0062|0.0062|0.0063|0.0061|0.006|0.006|0.0066|0.0065|0.0071|0.0085|0.0096|0.0084|0.0085|0.0077|0.0087|0.0091|0.009|0.0086|0.0088|0.0072|0.0071|0.0078|0.0078|0.0081|0.008|0.0082|0.0085
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|0.0232|0.0238|0.0238|0.023|0.0209|0.0209|0.0219|0.0219|0.024|0.0234|0.0234|0.0221|0.0258|0.0258|0.0239|0.0239|0.026|0.0234|0.0238|0.0244|0.0222|0.0205|0.0223|0.0223|0.0254|0.0254|0.025|0.025|0.025|0.021|0.021|0.021|0.0219|0.0219|0.0209|0.0216|0.0219|0.0218|0.0219|0.0221|0.025|0.024|0.022|0.025|0.0383|0.045|0.0356|0.0386|0.0386|0.041|0.0404|0.0435|0.043|0.042|0.04|0.042|0.042|0.042|0.042|0.041|0.042|0.042|0.0435|0.0435|0.0446|0.0446|0.0446|0.0453|0.0453|0.0425|0.0425|0.042|0.042|0.0428|0.0425|0.042|0.042|0.0389|0.0389|0.039|0.04|0.0402|0.0402|0.041|0.0408|0.0408|0.0399|0.038|0.0397|0.0395|0.0374|0.0356|0.0397|0.038|0.038|0.0382|0.0389|0.0398|0.04|0.0404|0.0466|0.0416|0.0423|0.0427|0.05|0.0417|0.0437|0.0439|0.044|0.0442|0.048|0.0446|0.051|0.048|0.049|0.0487|0.0488|0.0582|0.052|0.056|0.0473|0.0482|0.0469|0.0488|0.051|0.0515|0.0542|0.078|0.0492|0.0483|0.0477|0.0483|0.0487|0.0473|0.0485|0.0488|0.0487|0.0461|0.0463|0.0457|0.051|0.0509|0.0521|0.0514|0.047|0.0466|0.0578|0.0499|0.0445|0.0497|0.0461|0.0496|0.0517|0.0561|0.0688|0.07|0.0694|0.0644|||0.075|0.0779|0.078|0.078|0.0781|0.08|0.075|0.0758|0.0853|0.0905|0.0943|0.0853|0.0887|0.0682|0.0986|0.0849|0.1411|0.158|0.1521|0.1634|0.1776|0.1714|0.1909|0.194|0.2101|0.1909|0.189|0.2152|0.2104|0.2401|0.2734|0.2761|0.2752|0.2734|0.2864|0.28|0.26|0.2462|0.2719|0.2785|0.2797|0.2993|0.2748|0.2976|0.3606|0.2991|0.3493|0.2373|0.25|0.219|0.21|0.2023|0.2002|0.2015|0.2061|0.1912|0.1968|0.1944|0.1968|0.2|0.1848|0.2|0.189|0.1969|0.183|0.2245|0.23|0.23|0.2175|0.2262|0.2262|0.2377|0.2751|0.234|0.29|0.29|0.281|0.295|0.2761|0.3087|0.3283|0.33|0.2934|0.2935|0.2436|0.2435|0.2436|0.2472|0.24|0.28|0.278|0.28
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|1.738|1.782|1.884|1.772|1.549|1.572|1.589|1.537|1.528|1.517|1.513|1.583|1.649|1.612|1.616|1.634|1.69|1.74|1.615|1.669|1.7|1.75|1.711|1.764|1.831|1.887|2.022|2.206|1.741|1.723|1.774|1.721|1.692|1.72|1.794|1.705|1.713|1.604|1.598|1.779|1.68|1.717|1.727|1.693|1.826|1.855|1.989|2.275|2.34|2.387|2.411|2.231|2.259|2.275|2.253|2.266|2.252|2.227|2.201|2.234|2.24|2.208|2.322|2.332|2.273|2.445|2.391|2.188|2.3|2.327|2.34|2.399|2.328|2.299|2.355|2.347|2.358|2.452|2.432|2.437|2.405|2.446|2.442|2.455|2.604|2.622|2.659|2.98|2.831|2.791|2.79|2.645|2.805|2.788|2.847|2.792|2.83|2.903|3.018|2.988|3.125|3.016|3.241|3.062|3.137|3.346|3.631|3.73|3.567|3.421|3.151|3.122|3.099|3.142|3.058|3.022|3.117|3.108|3.003|3.261|2.915|2.742|2.636|2.879|2.758|2.768|2.929|2.909|2.788|2.653|2.605|2.664|2.621|2.699|2.753|2.73|2.72|2.765|2.888|2.9|2.572|2.622|2.848|2.817|3.207|2.541|2.52|2.653|2.542|2.858|3.151|3.108|3.631|2.322|2.993|3.178|3.081|3.135|3.177|3.175|3.179|3.306|3.54|3.44|3.263|3.434|3.712|3.761|3.826|3.352|3.31|3.761|3.666|3.186|3.464|2.915|4.298|4.827|5.376|5.947|5.716|5.709|5.613|5.799|5.609|5.719|5.818|6.275|6.078|6.224|6.568|6.499|6.545|6.47|6.606|6.804|6.71|6.747|7.031|7.515|8.029|7.847|8.346|8.351|8.083|8.823|8.144|8.186|8.286|7.937|8.22|7.714|7.75|7.883|7.781|7.97|7.949|8.599|7.903|7.901|8.447|8.574|8.484|9.266|10.889|11.378|9.712|13.126|8.353|5.001|5.1|5.443|5.63|5.68|6.21|6.74|6.57|6.44|6.21|6.46|6.69|6.77|6.88|6.9|6.2|5.77|6.02|6.18|6.09|6.24|5.94|6.34
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.2215|0.2188|0.221|0.2247|0.2134|0.2107|0.2104|0.2041|0.1953|0.2038|0.2046|0.2099|0.212|0.2124|0.2148|0.2165|0.2162|0.2138|0.2136|0.2226|0.2315|0.2381|0.2455|0.2421|0.2383|0.2367|0.2329|0.2382|0.2452|0.2543|0.2492|0.2575|0.2484|0.2397|0.2474|0.236|0.2177|0.218|0.2338|0.2288|0.2255|0.2348|0.2392|0.245|0.2738|0.2801|0.2881|0.3035|0.334|0.2554|0.2467|0.2567|0.2675|0.219|0.2067|0.2024|0.2075|0.1994|0.1916|0.1925|0.1952|0.192|0.1939|0.1924|0.1975|0.1922|0.1975|0.1979|0.2047|0.2011|0.2055|0.2083|0.1926|0.1842|0.1784|0.1779|0.1759|0.1815|0.1774|0.1765|0.1752|0.1795|0.1888|0.1896|0.1794|0.1846|0.1852|0.1929|0.1942|0.1977|0.1832|0.1808|0.1934|0.1837|0.1656|0.1664|0.1687|0.1672|0.1672|0.1756|0.1763|0.1769|0.1762|0.1743|0.1907|0.1903|0.1914|0.1891|0.1941|0.1943|0.1994|0.2033|0.2024|0.2054|0.2064|0.2003|0.2003|0.1985|0.1999|0.2097|0.2066|0.2041|0.1947|0.2049|0.2112|0.2109|0.22|0.2189|0.2147|0.204|0.2023|0.2024|0.195|0.1999|0.208|0.2095|0.2056|0.2116|0.2104|0.2055|0.2008|0.2028|0.2124|0.2122|0.2235|0.1905|0.1818|0.1871|0.1695|0.1839|0.1987|0.1977|0.204|0.218|0.2863|0.3099|0.2839|0.2886|0.2896|0.2841|0.2852|0.2962|0.305|0.3092|0.2918|0.3049|0.3133|0.3115|0.3226|0.3227|0.32|0.3195|0.3376|0.3301|0.3832|0.2895|0.3255|0.3384|0.3525|0.4025|0.415|0.3861|0.3951|0.4035|0.4248|0.4208|0.4253|0.4351|0.4279|0.4451|0.4607|0.464|0.4573|0.4382|0.4761|0.4721|0.4885|0.5476|0.5046|0.5102|0.5201|0.5315|0.5078|0.4898|0.4648|0.4708|0.4722|0.4852|0.4688|0.4496|0.4498|0.4488|0.4455|0.438|0.4332|0.4386|0.4322|0.4228|0.4376|0.4495|0.4641|0.4829|0.4811|0.4735|0.5046|0.5229|0.5378|0.5351|0.5254|0.5239|0.5271|0.5749|0.5314|0.5474|0.5794|0.5996|0.5997|0.637|0.5828|0.6372|0.637|0.6426|0.6721|0.6653|0.6237|0.6172|0.6348|0.6342|0.6191|0.5978|0.5894|0.5864
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.1807|0.1757|0.1729|0.1742|0.1616|0.1609|0.1599|0.1553|0.1558|0.1503|0.151|0.1568|0.1593|0.159|0.1653|0.1647|0.1643|0.1634|0.1648|0.1842|0.1971|0.1902|0.1885|0.1829|0.1839|0.1838|0.1852|0.1872|0.1918|0.1911|0.1877|0.1892|0.1824|0.1804|0.1815|0.1854|0.1815|0.1789|0.1765|0.1748|0.1735|0.1772|0.1776|0.1712|0.1875|0.1869|0.1957|0.2321|0.236|0.239|0.2285|0.2242|0.2274|0.2305|0.2257|0.2295|0.2242|0.2224|0.2153|0.2088|0.2108|0.2175|0.2171|0.2155|0.2157|0.2142|0.2168|0.2176|0.2321|0.227|0.2301|0.2287|0.2302|0.2247|0.2287|0.2257|0.2249|0.2323|0.2208|0.2325|0.2297|0.2314|0.2232|0.2224|0.2314|0.2358|0.2367|0.2543|0.2595|0.2569|0.2419|0.2338|0.2509|0.2464|0.2519|0.2501|0.2507|0.2501|0.247|0.2656|0.2633|0.2649|0.2617|0.2561|0.2712|0.2893|0.3739|0.2961|0.3085|0.299|0.3216|0.2872|0.2919|0.2961|0.3294|0.2794|0.2801|0.2851|0.2852|0.3073|0.2836|0.247|0.2312|0.2526|0.2604|0.2531|0.2689|0.2585|0.2518|0.2342|0.2313|0.2251|0.227|0.2527|0.2577|0.2508|0.239|0.2431|0.2425|0.2446|0.2322|0.2384|0.2565|0.2561|0.2528|0.2414|0.2343|0.2408|0.2291|0.223|0.2367|0.2338|0.2284|0.2387|0.2996|0.3071|0.3094|0.3148|0.3538|0.2958|0.3254|0.3032|0.2965|0.2925|0.2731|0.2935|0.2944|0.2884|0.3072|0.2852|0.2786|0.2907|0.2911|0.3004|0.274|0.2825|0.3819|0.4|0.4253|0.4466|0.4951|0.4907|0.4757|0.4716|0.5325|0.5157|0.5158|0.5518|0.5247|0.6262|0.5696|0.5486|0.5409|0.5315|0.5197|0.5267|0.522|0.5063|0.5276|0.5735|0.5738|0.6131|0.6455|0.6729|0.6676|0.7007|0.6801|0.6836|0.6662|0.5745|0.5657|0.5584|0.5638|0.5265|0.5154|0.5141|0.51|0.4892|0.4852|0.5013|0.5273|0.5284|0.514|0.5218|0.5749|0.5966|0.5868|0.5863|0.573|0.5108|0.4902|0.5175|0.5005|0.5494|0.6021|0.6|0.597|0.5915|0.5562|0.5931|0.634|0.6003|0.6153|0.5941|0.5823|0.4983|0.5165|0.5065|0.4868|0.4755|0.4679|0.4918
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|1.848|1.817|1.809|1.829|1.639|1.617|1.647|1.538|1.528|1.456|1.456|1.496|1.526|1.496|1.591|1.576|1.62|1.648|1.636|1.818|1.878|1.926|1.896|1.929|1.977|1.985|2.019|2.018|1.927|1.807|1.77|1.746|1.697|1.692|1.728|1.799|1.758|1.699|1.685|1.762|1.83|1.86|1.867|1.869|1.961|2.056|2.157|2.658|2.777|2.745|2.576|2.537|2.625|2.526|2.455|2.514|2.489|2.358|2.305|2.245|2.392|2.438|2.391|2.401|2.257|2.237|2.116|2.119|2.285|2.286|2.366|2.367|2.358|2.328|2.438|2.475|2.496|2.416|2.347|2.554|2.549|2.498|2.538|2.519|2.645|2.759|2.767|2.986|3.036|3.099|3.007|3.037|3.091|3.036|3.248|3.168|3.14|3.537|3.569|3.298|3.108|3.14|3.227|3.115|3.271|3.577|3.839|3.789|3.95|4.156|4.342|4.206|4.121|4.298|4.188|3.973|4.028|4.122|3.771|4.236|4.415|3.756|3.059|3.47|3.394|3.341|3.186|3.049|3.117|2.738|2.787|2.554|2.486|2.489|2.729|2.83|2.788|2.845|2.948|2.33|2.399|2.706|2.591|2.799|3.306|3.218|3.608|3.39|3.436|1.808|2.015|1.987|1.939|2.271|2.738|2.79|2.786|2.789|2.901|3.019|3.11|3.341|3.433|3.389|2.507|2.667|2.725|2.788|2.919|2.778|2.728|2.926|2.986|3.099|2.995|2.623|3.417|3.778|4.363|4.762|5.236|5.09|4.96|4.895|5.77|5.857|6.003|6.673|6.191|6.025|6.924|7.18|6.269|5.181|5.768|5.592|5.2|5.068|5.136|5.79|5.825|6.137|6.998|7.404|8.122|7.208|6.719|5.939|5.765|5.409|5.526|5.377|5.376|5.365|5.224|4.581|4.307|4.025|4.029|4.865|4.895|4.793|3.979|3.778|3.812|4.014|4.205|4.325|4.157|4.111|3.944|4.162|4.018|4.266|4.679|4.982|5.128|5.085|4.605|5.364|5.844|5.896|6.062|5.966|5.537|5.421|5.989|5.733|5.785|4.716|4.967|4.858
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0044|0.004|0.0041|0.0042|0.0038|0.0037|0.0038|0.0039|0.0038|0.003|0.0029|0.003|0.0031|0.0031|0.0032|0.0032|0.0032|0.0032|0.0032|0.0037|0.0037|0.0038|0.0038|0.0038|0.0039|0.0039|0.004|0.004|0.0043|0.0047|0.0047|0.0043|0.0043|0.004|0.0039|0.004|0.004|0.0038|0.0039|0.0041|0.0044|0.004|0.0042|0.0039|0.0042|0.0043|0.0044|0.0056|0.0056|0.0062|0.0062|0.0056|0.0057|0.0054|0.0047|0.0049|0.0049|0.0048|0.0048|0.0045|0.0047|0.0049|0.0054|0.0055|0.0055|0.0055|0.0056|0.0058|0.0063|0.0064|0.0066|0.0066|0.0066|0.0065|0.0067|0.0067|0.0069|0.0071|0.0069|0.0074|0.0073|0.0074|0.0075|0.0076|0.0085|0.0085|0.0087|0.0092|0.0096|0.0105|0.0091|0.009|0.0093|0.009|0.0089|0.0087|0.0089|0.0091|0.0089|0.0092|0.0093|0.0094|0.0094|0.0095|0.0102|0.0111|0.0122|0.012|0.0108|0.0104|0.0105|0.0106|0.0106|0.0108|0.0103|0.0103|0.0102|0.0104|0.0106|0.0099|0.0095|0.0091|0.0087|0.009|0.0094|0.0094|0.0103|0.0102|0.0099|0.0096|0.0095|0.01|0.01|0.0107|0.0115|0.0114|0.0103|0.0104|0.0104|0.0097|0.0095|0.0094|0.0099|0.0101|0.0105|0.0103|0.0098|0.0105|0.01|0.0094|0.0101|0.0099|0.0101|0.0102|0.0118|0.0125|0.0126|0.0127|0.0126|0.0126|0.0122|0.0137|0.0143|0.0134|0.0121|0.013|0.0135|0.013|0.0142|0.0132|0.0127|0.0151|0.0153|0.0158|0.0117|0.0107|0.0152|0.0168|0.0159|0.0174|0.0215|0.0206|0.0185|0.0193|0.0202|0.0215|0.0215|0.0243|0.025|0.025|0.0283|0.0268|0.0238|0.0186|0.0189|0.0206|0.0209|0.0226|0.0253|0.0302|0.0328|0.0347|0.0317|0.0313|0.0354|0.0384|0.0405|0.0364|0.0377|0.0438|0.046|0.0466|0.0439|0.0402|0.0451|0.0245|0.023|0.0224|0.0194|0.0177|0.0174|0.0142|0.0122|0.0141|0.0169|0.017|0.0175|0.0185|0.0182|0.0213|0.0183|0.0211|0.0201|0.0238|0.0284|0.0327|0.0367|0.0355|0.0327|0.0405|0.0417|0.0437|0.0456|0.043|0.0426|0.0424|0.0467|0.0465|0.0473|0.0483|0.0485|0.0513
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|1.447|1.381|1.418|1.367|1.237|1.248|1.201|1.196|1.201|1.054|1.073|1.128|1.167|1.159|1.24|1.237|1.392|1.417|1.438|1.665|1.692|1.689|1.768|1.716|1.646|1.653|1.762|1.795|1.885|1.926|1.867|1.822|1.758|1.773|1.962|2.064|2.038|1.927|1.892|2.198|2.328|2.487|2.719|2.697|2.178|1.798|1.539|1.784|2.045|1.976|1.651|1.618|1.678|1.755|1.799|1.754|1.656|1.558|1.575|1.455|1.532|1.591|1.605|1.529|1.57|1.567|1.496|1.474|1.337|1.275|1.285|1.305|1.295|1.275|1.289|1.286|1.345|1.391|1.369|1.303|1.295|1.296|1.268|1.267|1.353|1.387|1.422|1.619|1.661|1.584|1.479|1.482|1.628|1.604|1.594|1.542|1.59|1.637|1.617|1.814|1.853|1.83|1.842|1.732|1.766|1.937|2.097|2.133|2.258|2.355|2.493|2.466|2.58|2.549|2.374|2.386|2.405|2.437|2.724|2.571|2.449|2.289|2.085|2.157|2.493|2.531|2.471|2.161|2.197|2.181|2.048|1.871|1.843|2.041|2.2|1.994|1.883|2.005|1.925|1.404|1.451|1.486|1.497|1.463|1.586|1.52|1.543|1.457|1.344|1.197|1.323|1.292|1.245|1.276|1.826|1.769|1.725|1.795|1.837|1.863|1.87|2.113|2.123|2.041|1.765|2.127|2.22|2.111|2.338|2.099|2.099|2.231|2.085|2.142|2.186|1.929|2.811|3.257|3.914|3.605|3.906|3.825|3.63|3.657|4.617|4.572|4.245|4.541|4.52|4.79|5.056|5.188|5.171|4.581|4.747|4.949|4.891|4.876|5.074|5.703|5.714|6.22|6.916|7.157|6.627|6.937|6.487|6.128|6.065|5.596|5.372|5.187|5.235|5.137|4.96|4.911|4.756|4.591|4.536|4.796|5.069|5.194|4.989|5.076|5.593|6.178|6.136|5.949|5.953|5.761|5.32|5.784|5.679|6.103|6.689|7.512|7.669|7.702|7.472|8.17|8.522|8.55|8.298|7.971|6.467|6.092|6.446|6.103|6.017|6.039|5.957|6.276
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0266|0.0258|0.0255|0.0258|0.0229|0.0225|0.0224|0.0214|0.0214|0.0207|0.0215|0.0223|0.0228|0.0226|0.0224|0.0222|0.0221|0.0221|0.0223|0.024|0.0246|0.0253|0.0248|0.0257|0.0264|0.026|0.0275|0.0279|0.0282|0.0282|0.028|0.0281|0.0275|0.0267|0.0264|0.0273|0.0261|0.0253|0.0248|0.027|0.0288|0.0295|0.0305|0.0303|0.0291|0.0294|0.0335|0.0402|0.0412|0.0432|0.0447|0.0371|0.0383|0.0384|0.0381|0.0388|0.0358|0.035|0.0345|0.0334|0.0337|0.0349|0.0367|0.0365|0.0358|0.0358|0.0367|0.0369|0.0392|0.039|0.0399|0.0398|0.0405|0.0391|0.0402|0.0395|0.0399|0.0429|0.0387|0.04|0.0392|0.0398|0.0394|0.0399|0.0416|0.0431|0.0449|0.0493|0.0516|0.0523|0.0495|0.0481|0.0518|0.0525|0.05|0.0488|0.0507|0.0505|0.0493|0.0538|0.0618|0.0537|0.0519|0.0515|0.055|0.0612|0.067|0.0665|0.0697|0.0773|0.0789|0.0689|0.0735|0.0697|0.0675|0.0668|0.0611|0.0618|0.0638|0.0577|0.0556|0.052|0.0476|0.0533|0.0586|0.056|0.0612|0.0579|0.056|0.0534|0.0449|0.0435|0.0442|0.0467|0.0504|0.0504|0.048|0.0482|0.0479|0.049|0.051|0.054|0.0575|0.0605|0.0599|0.058|0.056|0.0572|0.0536|0.055|0.0613|0.0615|0.0644|0.0528|0.0748|0.0761|0.0741|0.0746|0.0731|0.0697|0.069|0.085|0.0737|0.0716|0.0691|0.0896|0.0869|0.0847|0.0898|0.0864|0.0865|0.0943|0.0931|0.0916|0.0982|0.088|0.1184|0.1252|0.1335|0.1467|0.1631|0.1596|0.1523|0.1541|0.2036|0.2037|0.1661|0.1816|0.1797|0.1936|0.2148|0.2096|0.2047|0.1885|0.206|0.2083|0.2073|0.2028|0.2028|0.2233|0.2265|0.2479|0.282|0.2791|0.3082|0.332|0.232|0.2242|0.1912|0.1524|0.1453|0.1436|0.1387|0.1365|0.1224|0.1281|0.129|0.1224|0.1207|0.1214|0.1274|0.1257|0.117|0.1193|0.1309|0.1311|0.1405|0.1388|0.1303|0.1308|0.1233|0.1352|0.1327|0.1427|0.1568|0.1636|0.1669|0.1683|0.1598|0.1811|0.1492|0.1467|0.1429|0.1395|0.1263|0.1136|0.1194|0.119|0.1155|0.1199|0.1207|0.1355
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|6.9394|6.8927|6.8988|6.7558|6.3381|6.4492|6.4637|6.3169|6.3535|6.4184|6.7979|6.8684|7.0049|7.1728|6.64|6.7795|6.8394|6.8759|6.8259|7.5405|7.642|7.976|7.9879|8.1084|8.47|8.3319|8.6167|8.8967|9.3602|9.3546|9.8018|8.4582|8.3649|8.2377|7.902|8.3985|8.4498|8.1028|8.1489|8.1091|8.2487|8.4999|8.75|8.5129|9.1723|9.7569|9.6874|11.006|11.375|11.5645|10.9818|10.7499|10.9742|11.1778|10.9562|11.1984|11.1515|11.0402|10.778|10.4405|10.6379|10.7734|11.8247|11.4353|10.376|10.4093|10.6246|10.7105|11.0839|11.3384|11.5371|11.849|13.0666|10.6122|10.7815|12.0659|10.6578|11.1548|10.9227|11.105|11.0199|11.1349|11.744|11.0448|11.4195|12.0164|12.158|12.8425|13.2073|13.0795|12.3763|12.3104|13.0632|13.3087|14.0254|12.5547|12.6709|12.8391|12.8943|13.5208|14.2634|14.199|14.0251|14.1854|14.4601|15.5747|15.8743|16.0003|16.7671|17.4152|18.6583|18.0829|18.3367|19.8688|15.5067|15.1596|15.344|15.2871|16.9876|14.6321|14.473|13.1961|12.6079|13.5896|15.1598|15.6252|14.7811|14.7645|14.632|13.4315|12.5766|13.1131|12.2338|12.085|12.9609|12.711|12.4374|12.864|14.1093|17.225|11.0547|11.25|11.8979|12.4588|16.1726|11.5324|11.4547|12.6804|11.7848|13.2871|15.3059|15.1492|15.7348|15.6475|20.216|21.067|21.0262|20.8342|22.0096|21.695|21.7228|23.4254|23.9|23.6|22.2186|24.5483|26.0897|25.2448|26.4477|23.3764|23.3839|25.1661|25.5858|29.25|24.8734|22.3373|28.8821|32.4859|33.0215|38.6356|44.5665|43.7324|41.266|42.3131|50.5863|54.5272|47.9|51.788|51.4059|57.3441|60.8587|62.5899|60.6656|59.4143|58.2344|61.2867|60.1782|61.2938|65.0647|71.4997|71.2592|77.2302|84.4137|87.7043|73.3324|76.5198|73.1112|77.2275|73.9832|62.9|63.1946|63.6888|67.6037|63.4637|56.2979|53.3351|52.5593|55.9|47.1529|52.0624|55.4701|57.1495|54.991|57.3457|66.6207|72.3968|77.3239|70|68.6687|67.5546|67.8165|74.891|72.0878|79.9583|90.015|97.768|99.6428|106.9464|85.2123|97.2321|107.2362|107.6672|114.4124|116.1305|93.5091|74.9931|84.245|79.0377|76.8158|78.4433|78.642|86.5744
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|99.5236|95.1516|93.3029|97.7213|88.2277|86.9869|91.4703|86.0197|87.2462|84.7433|85.2571|88.0543|87.8666|86.9111|88.4967|87.8465|87.4306|88.1104|91.8192|90.2904|92.7113|96.0644|94.5047|89.9056|92.2872|107.7753|93.3479|92.4029|99.8831|94.7423|95.2404|92.0072|85.4803|84.3615|84.6311|85.4772|83.5906|81.1861|83.7058|90.66|93.7853|92.888|95.4337|94.6643|97.0451|103.298|100.5622|117.7522|126.2353|124.4576|117.766|120.4586|128.6163|130.4807|127.9388|129.5686|131.2294|125.6195|115.0423|109.8008|110.0303|110.4374|113.1459|112.9949|113.4411|110.4777|110.6146|110.2178|113.7186|115.717|118.0481|121.5196|122.0772|119.5109|122.7135|121.037|124.3919|135.9012|123.684|127.8592|126.7373|131.0021|132.1273|132.0738|140.2654|156.1392|156.9323|169.7861|173.382|169.5388|160.9456|159.203|164.6469|160.1452|161.7651|157.5317|160.53|161.7338|158.1458|169.2066|170.1459|168.9177|166.1401|167.0587|198.1352|203.6372|184.7923|182.1471|190.407|186.6571|186.7437|183.3198|170.4748|171.6295|164.9354|160.7098|161.295|160.6407|164.3406|166.806|168.3869|155.7829|141.4578|154.636|157.9445|155.2593|162.6442|192.3486|156.3736|132.2795|123.0947|111.4006|112.0061|122.166|127.4985|124.788|121.7781|119.9833|117.4737|115.142|115.6876|121.4027|125.5729|126.3608|128.69|130.9621|117.1641|123.1113|122.1092|118.1846|130|129.3666|130.8836|152.8|189.2789|190.8|192.2913|197.2663|201.6805|194.868|195.0938|205.896|211.8|211.2723|194.8401|208.3|215.8946|212.878|224.4843|219.4|217.6795|232.6728|235.9008|240.0104|244.0981|243.0975|265.1368|266.712|279.3609|301.0757|320.4976|320.5446|318.6691|318.4777|331.2983|333.4482|322.0892|335.5|335.2564|341.3655|358.2831|355.9757|358.0122|349.9994|353.4115|358.3947|356.2032|350.4724|398.0785|408.8149|395.3156|422.8238|430.6757|436.0361|435.1994|468.6852|481.8928|554.8973|569.1185|344.9363|338.8543|329.2697|330.9617|322.416|322.1999|307.4998|312.4997|296.2997|299.8|304.5999|313.9999|319.3999|302.1996|308.8992|341|356.7|362.8839|361.8174|351.0046|341.4894|328.7835|332.539|323.2361|334.8133|364.9246|380.4|391.4|386.4521|351.623|355.6|359.6987|360.0204|352.19|345.0129|323.0004|290|299.8568|301.9387|287.0691|272.8396|287.7436|292.1875
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.2986|0.2921|0.2835|0.2901|0.2594|0.2622|0.261|0.2544|0.2545|0.2494|0.2524|0.2617|0.2688|0.2656|0.2665|0.269|0.2722|0.2663|0.2764|0.3211|0.336|0.3626|0.3379|0.3197|0.3249|0.3229|0.3305|0.33|0.3397|0.3387|0.3418|0.3433|0.3291|0.3377|0.3502|0.354|0.354|0.3523|0.3717|0.3092|0.3115|0.3226|0.3256|0.3|0.347|0.3391|0.3747|0.4727|0.4802|0.4978|0.5275|0.482|0.4735|0.4422|0.4334|0.45|0.4336|0.4323|0.4157|0.4031|0.4165|0.4353|0.4748|0.4258|0.4264|0.4205|0.4279|0.4435|0.4716|0.4731|0.4619|0.4599|0.4614|0.4642|0.4571|0.4605|0.4634|0.491|0.4623|0.4756|0.4694|0.485|0.4783|0.4795|0.5082|0.5144|0.5192|0.5732|0.5856|0.5661|0.5367|0.5219|0.564|0.5585|0.5564|0.5541|0.5609|0.5653|0.5542|0.6358|0.646|0.6154|0.5802|0.5924|0.6411|0.6717|0.7138|0.7205|0.7291|0.7274|0.7683|0.7566|0.7095|0.7166|0.6974|0.6763|0.6806|0.7206|0.7818|0.6898|0.688|0.6514|0.608|0.6654|0.6821|0.6807|0.7562|0.7242|0.7104|0.7103|0.6532|0.6456|0.6563|0.7151|0.8101|0.8064|0.7057|0.7171|0.6758|0.7188|0.7259|0.8387|0.8511|0.8405|0.9973|1.0264|0.7341|0.7885|0.6622|0.5236|0.508|0.4008|0.3777|0.427|0.5623|0.5878|0.6042|0.6091|0.6293|0.5994|0.6143|0.6117|0.6018|0.6005|0.5392|0.5794|0.5826|0.5868|0.6239|0.5787|0.5753|0.6228|0.6362|0.5951|0.5411|0.5352|0.6745|0.7158|0.8129|0.863|0.9653|0.9578|0.9104|0.9129|1.015|1.0307|0.9953|1.0604|1.071|1.1409|1.205|1.3924|1.2583|1.0615|1.117|1.1381|1.1357|1.1305|1.1026|1.1849|1.1591|1.2828|1.3674|1.6346|1.3795|1.467|1.5252|1.3781|1.3751|1.1998|1.1895|1.1866|1.1563|1.1124|1.0743|1.0777|1.0538|1.0091|1.0001|1.0599|1.2199|0.9891|0.945|0.9371|1.0567|1.0776|1.089|1.1125|1.0434|0.9789|0.9115|0.9727|0.9342|1.0252|1.101|1.207|1.2264|1.2265|1.1505|1.2852|1.3572|1.3937|1.4159|1.3996|1.2502|1.1623|1.226|1.1726|1.1715|1.1301|1.1272|1.1452
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.2552|0.244|0.2446|0.2337|0.1973|0.1872|0.184|0.1715|0.1691|0.1699|0.1747|0.1791|0.183|0.1724|0.1664|0.1717|0.1699|0.1614|0.1521|0.1816|0.1781|0.185|0.1788|0.21|0.1724|0.1468|0.1408|0.145|0.1426|0.1412|0.1433|0.1448|0.1439|0.1426|0.1329|0.1319|0.1306|0.1235|0.1246|0.1332|0.1362|0.1408|0.1468|0.1395|0.1514|0.1521|0.1601|0.2436|0.2393|0.2684|0.2453|0.1851|0.1759|0.1803|0.1899|0.1923|0.1723|0.1695|0.1639|0.1673|0.1678|0.1675|0.2049|0.1529|0.1556|0.1548|0.1567|0.1545|0.1634|0.1642|0.1632|0.1589|0.1586|0.1547|0.1615|0.1575|0.1591|0.1666|0.1764|0.1634|0.163|0.1605|0.162|0.157|0.1662|0.163|0.1655|0.1849|0.1939|0.1843|0.1853|0.1835|0.1736|0.1682|0.169|0.1696|0.1661|0.1691|0.1659|0.1711|0.1746|0.1728|0.1733|0.1755|0.1834|0.1967|0.2116|0.2141|0.2196|0.2341|0.2315|0.2338|0.2328|0.2264|0.2098|0.2061|0.1994|0.2011|0.2022|0.2064|0.197|0.1884|0.1785|0.1836|0.1897|0.1853|0.1977|0.1971|0.1956|0.1756|0.1727|0.164|0.1878|0.17|0.1814|0.1774|0.1725|0.1781|0.1759|0.1837|0.2059|0.2156|0.201|0.2014|0.2096|0.1985|0.1935|0.206|0.1966|0.1864|0.207|0.2073|0.2024|0.219|0.3029|0.3224|0.2964|0.2957|0.2557|0.246|0.2164|0.2366|0.2664|0.2392|0.209|0.2316|0.2369|0.2342|0.2517|0.2286|0.2323|0.2421|0.2434|0.2385|0.2482|0.2349|0.3133|0.3327|0.3699|0.4048|0.4503|0.4456|0.425|0.4274|0.4874|0.4931|0.4938|0.5222|0.5099|0.6046|0.5618|0.5557|0.5578|0.5111|0.4992|0.5167|0.5134|0.5084|0.5336|0.5646|0.5623|0.5985|0.6386|0.651|0.6517|0.7007|0.6803|0.6496|0.6403|0.6055|0.6101|0.6155|0.646|0.74|0.4825|0.4777|0.477|0.4574|0.4436|0.465|0.4724|0.4707|0.4423|0.4417|0.4942|0.5038|0.5054|0.5056|0.4826|0.4587|0.4478|0.4873|0.4704|0.513|0.5791|0.6165|0.6292|0.6095|0.5703|0.654|0.6805|0.6638|0.678|0.668|0.618|0.5527|0.5804|0.5864|0.5786|0.5994|0.5751|0.6198
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0083|0.0082|0.008|0.008|0.0073|0.0072|0.0072|0.0072|0.0071|0.0067|0.0069|0.0075|0.0072|0.0071|0.0072|0.0072|0.0072|0.0072|0.0073|0.0081|0.0083|0.0085|0.0084|0.0084|0.0086|0.0086|0.0086|0.0086|0.0087|0.0088|0.0087|0.0087|0.0085|0.0086|0.0088|0.009|0.0086|0.0083|0.0083|0.0082|0.0083|0.0086|0.0087|0.0085|0.0094|0.0094|0.0098|0.0114|0.0115|0.0119|0.0115|0.0114|0.0115|0.0116|0.0116|0.0118|0.0116|0.0115|0.0112|0.0111|0.0113|0.0114|0.0116|0.0115|0.0117|0.0116|0.0117|0.0117|0.012|0.0118|0.012|0.012|0.0121|0.0119|0.012|0.0119|0.0119|0.0122|0.0121|0.0124|0.0125|0.0125|0.0122|0.0123|0.0125|0.0127|0.0128|0.0144|0.0137|0.0134|0.0128|0.0128|0.0133|0.0132|0.0132|0.0132|0.0137|0.0137|0.0148|0.0141|0.0142|0.0137|0.0135|0.0136|0.0143|0.015|0.0161|0.016|0.0163|0.0171|0.0168|0.016|0.0156|0.0158|0.0152|0.015|0.0152|0.0159|0.0155|0.0157|0.0152|0.0139|0.0133|0.0137|0.0142|0.014|0.0151|0.0149|0.0144|0.0136|0.0134|0.0132|0.013|0.0138|0.0145|0.0141|0.0139|0.014|0.014|0.0137|0.0138|0.014|0.0147|0.0148|0.0155|0.0151|0.0168|0.0168|0.0143|0.0137|0.0147|0.0145|0.014|0.0145|0.017|0.0171|0.0174|0.0178|0.0184|0.0176|0.0177|0.0194|0.0186|0.0183|0.0166|0.0174|0.0177|0.0175|0.0185|0.0176|0.0174|0.0183|0.0184|0.0187|0.0192|0.0175|0.0202|0.0212|0.0218|0.0229|0.0261|0.0244|0.0227|0.0232|0.0275|0.0277|0.0281|0.0304|0.0307|0.0292|0.0311|0.0331|0.0298|0.0287|0.0299|0.0309|0.0308|0.0321|0.0307|0.034|0.0346|0.0348|0.0374|0.0406|0.047|0.0543|0.0367|0.0344|0.0386|0.0274|0.0265|0.0263|0.0261|0.0247|0.0237|0.0233|0.0231|0.0225|0.0226|0.0227|0.0235|0.0237|0.0226|0.0232|0.0246|0.0256|0.0265|0.0264|0.0263|0.0248|0.0225|0.0238|0.0234|0.0246|0.0253|0.0274|0.0278|0.0277|0.0261|0.0291|0.0301|0.0305|0.0311|0.0305|0.0277|0.0257|0.0269|0.0266|0.0264|0.0242|0.0239|0.0251
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||0.2444|0.2444|0.2444|0.2444|0.2444|0.2444|0.2444|0.2444|0.2574|0.3031|0.3595|0.2919|0.265|0.3126|0.2627|0.3077|0.3622|0.3262|0.2452|0.442|0.486|0.561|0.749|0.768|0.797|0.768|0.765|0.783|0.791|0.824|0.801|0.783|0.788|0.722|0.71|0.734|0.756|0.76|0.757|0.745|0.74|0.748|0.753|0.792|0.778|0.799|0.789|0.793|0.783|0.785|0.78|0.77|0.803|0.767|0.8|0.787|0.799|0.806|0.773|0.799|0.831|0.836|0.885|0.913|0.879|0.839|0.8|0.824|0.826|0.809|0.803|0.808|0.81|0.802|0.855|0.863|0.867|0.861|0.844|0.965|1.012|1.061|1.061|1.103|1.082|1.078|1.025|1.044|1.05|1.004|0.966|0.971|1.054|1.025|1.053|1.028|0.974|0.897|0.991|1.064|1.044|1.173|1.149|1.098|1.106|1.113|1.11|1.002|1.026|0.914|0.779|0.763|0.767|0.784|0.872|0.888|0.944|1.007|0.989|0.958|0.909|0.905|0.941|0.906|0.917|0.981|0.979|0.923|0.965|1.03|1.075|1.057|1.103|1.126|1.097|1.101|1.162|1.186|1.161|1.054|1.141|1.158|1.144|1.223|1.175|1.178|1.27|1.285|1.361|1.221|1.204|1.478|1.572|1.712|1.819|2.051|2.03|1.899|1.938|2.198|2.259|2.177|2.293|2.312|2.555|2.647|2.517|2.484|2.405|2.483|2.582|2.574|2.399|2.557|2.77|2.727|2.926|3.133|3.293|3.445|3.588|3.702|3.539|3.496|3.29|3.18|3.139|2.591|2.698|2.184|1.919|1.896|1.85|1.823|1.885|1.946|1.936|1.843|1.885|1.982|2.083|2.125|2.143|2.098|1.97|1.887|2.033|1.981|2.147|2.258|2.45|2.481|2.464|2.295|2.543|2.714|2.68|2.7|2.747|2.439|2.268|2.453|2.409|2.32|2.215|2.172|2.288
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0095|0.009|0.0088|0.0089|0.0083|0.0082|0.0081|0.008|0.008|0.0078|0.0077|0.0078|0.0078|0.0078|0.0082|0.0082|0.0084|0.0086|0.0087|0.0092|0.0094|0.0108|0.0102|0.0078|0.0076|0.0075|0.0077|0.0078|0.0079|0.0079|0.0078|0.0078|0.0076|0.0076|0.0078|0.0075|0.0075|0.0068|0.0067|0.0071|0.007|0.0072|0.0073|0.0069|0.0076|0.0078|0.0078|0.0092|0.0095|0.011|0.0092|0.0089|0.0092|0.0093|0.0092|0.0091|0.0089|0.0088|0.0087|0.0085|0.0086|0.0088|0.0091|0.0091|0.009|0.0089|0.009|0.009|0.0093|0.0095|0.0097|0.0098|0.0098|0.0096|0.0097|0.0096|0.0096|0.0101|0.0093|0.0098|0.0097|0.0096|0.0095|0.0095|0.0099|0.0102|0.0102|0.0111|0.0112|0.0109|0.0101|0.01|0.0107|0.0108|0.0107|0.0106|0.0109|0.0115|0.0105|0.0113|0.0116|0.0113|0.0112|0.013|0.0115|0.0123|0.0131|0.013|0.0136|0.0139|0.0133|0.013|0.017|0.0128|0.0127|0.012|0.0117|0.0116|0.0125|0.0119|0.0114|0.0107|0.0101|0.011|0.0118|0.0113|0.0121|0.0116|0.0111|0.0108|0.0095|0.0094|0.0094|0.0102|0.0108|0.0106|0.0099|0.0097|0.0096|0.0095|0.0094|0.0095|0.0102|0.0108|0.0114|0.0105|0.0104|0.0106|0.0098|0.0095|0.0101|0.01|0.0103|0.0099|0.0124|0.0129|0.0128|0.0135|0.0121|0.0116|0.0116|0.0127|0.0129|0.0128|0.0114|0.0122|0.0125|0.0127|0.0134|0.0129|0.0127|0.0133|0.0134|0.0138|0.0147|0.0128|0.0153|0.0164|0.0175|0.0189|0.0215|0.0212|0.0199|0.0198|0.0218|0.0228|0.0224|0.0241|0.0238|0.026|0.0272|0.0272|0.0258|0.0247|0.0254|0.0266|0.0263|0.0263|0.0274|0.0298|0.0299|0.0327|0.0356|0.0356|0.0357|0.0381|0.0364|0.036|0.0422|0.0247|0.0235|0.0226|0.0222|0.0216|0.0206|0.0203|0.02|0.0194|0.0196|0.0207|0.0211|0.0208|0.0188|0.0191|0.0202|0.0214|0.0225|0.0228|0.0219|0.0209|0.0194|0.0207|0.02|0.0212|0.0229|0.0244|0.0248|0.025|0.0236|0.0271|0.0285|0.0281|0.0268|0.0264|0.0231|0.0213|0.0227|0.0226|0.0216|0.0227|0.0226|0.0238
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.7665|0.7692|0.7448|0.7558|0.7236|0.8044|0.6683|0.647|0.6494|0.6458|0.6501|0.6776|0.6661|0.665|0.6726|0.6767|0.7018|0.7362|0.7048|0.7724|0.7681|0.7939|0.7799|0.8193|0.7907|0.7775|0.7772|0.8113|0.8385|0.7888|0.7849|0.7942|0.7863|0.8982|0.9019|1.2268|1.6921|0.5798|0.5908|0.61|0.6021|0.6057|0.6124|0.5995|0.6688|0.6667|0.6804|0.766|0.7771|0.7873|0.7537|0.7507|0.76|0.7635|0.7429|0.7466|0.7448|0.7454|0.7254|0.704|0.729|0.7919|0.7505|0.7526|0.7717|0.7635|0.7715|0.7753|0.7907|0.8547|0.837|0.8061|0.8069|0.8284|0.787|0.776|0.7704|0.8052|0.7901|0.8076|0.8099|0.8187|0.8052|0.9078|0.8636|0.8915|0.9212|0.9218|0.9475|0.934|0.9016|0.8904|0.9112|0.9073|0.9676|0.9087|0.9628|0.9358|0.9088|0.9529|0.9617|0.9773|0.9543|0.9227|0.9823|1.0229|1.0494|1.0434|1.1053|1.189|1.124|1.102|1.306|1.088|1.058|1.036|1.036|1.038|1.051|1.02|1.01|0.964|0.912|0.944|1.025|0.96|0.994|0.995|0.991|0.905|0.892|0.867|0.849|0.924|0.941|0.948|0.989|0.851|0.844|0.882|1.038|0.825|0.85|0.872|0.892|0.851|0.837|0.848|0.808|0.835|0.887|0.882|0.95|0.915|1.188|1.225|1.211|1.203|1.219|1.185|1.174|1.295|1.252|1.209|1.379|1.131|1.143|1.162|1.212|1.123|1.189|1.182|1.176|1.19|1.387|1.111|1.418|1.523|1.68|1.707|1.8|1.809|1.795|1.788|1.954|1.976|1.9613|2.1314|2.2146|2.1068|2.1781|2.2075|2.1432|2.1167|2.2479|2.3008|2.2924|2.2863|2.435|2.5416|2.5105|2.6721|2.8884|3.2661|2.5891|2.6566|2.5778|2.5476|2.6344|2.884|2.395|2.339|2.304|2.249|2.563|2.813|2.723|1.714|1.692|1.736|1.76|1.783|1.8322|1.8909|1.9714|2.0529|1.9672|1.9851|1.9886|2.224|1.9592|2.0946|2.0013|2.2612|2.158|2.2809|2.3459|2.343|2.1865|2.3715|2.4503|2.455|2.4308|2.3777|2.2359|2.1531|2.2048|2.2114|2.2477|2.6275|2.4612|2.5998
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.0953|0.0938|0.092|0.0913|0.0868|0.0861|0.0853|0.0835|0.0838|0.082|0.0831|0.0849|0.0864|0.0861|0.0868|0.0857|0.0863|0.0875|0.0886|0.0955|0.097|0.099|0.0997|0.0994|0.1099|0.1034|0.1027|0.1039|0.1072|0.1085|0.1111|0.1219|0.124|0.1015|0.0946|0.0995|0.099|0.0913|0.0924|0.099|0.098|0.102|0.1029|0.1004|0.1122|0.1143|0.1181|0.1393|0.14|0.1433|0.1384|0.1438|0.1461|0.142|0.1284|0.1309|0.1299|0.1275|0.1246|0.1222|0.122|0.1234|0.13|0.1257|0.125|0.1215|0.123|0.1241|0.1287|0.1305|0.1324|0.1316|0.1351|0.1321|0.1307|0.1414|0.126|0.1292|0.1255|0.1274|0.1263|0.1268|0.1269|0.1263|0.1324|0.1374|0.1381|0.1482|0.1467|0.144|0.1429|0.1362|0.1412|0.141|0.1413|0.1386|0.1399|0.1434|0.1437|0.1429|0.1465|0.146|0.1445|0.1441|0.1586|0.1643|0.1754|0.1775|0.2048|0.1829|0.1889|0.1819|0.1786|0.1839|0.1852|0.1687|0.1715|0.1692|0.1717|0.2185|0.1669|0.1559|0.1456|0.1604|0.1991|0.1411|0.1497|0.1514|0.1468|0.139|0.1356|0.1233|0.125|0.1297|0.1345|0.1481|0.1301|0.1258|0.1251|0.1475|0.1275|0.1369|0.1469|0.1527|0.1482|0.142|0.1428|0.1516|0.1588|0.1325|0.1449|0.1428|0.152|0.1523|0.1934|0.1984|0.1997|0.2031|0.2126|0.2114|0.2176|0.2335|0.2698|0.2215|0.1913|0.2161|0.2261|0.2281|0.243|0.2086|0.2074|0.2128|0.2124|0.2189|0.2274|0.2043|0.3116|0.3374|0.3612|0.4201|0.4657|0.4914|0.4465|0.4677|0.514|0.5306|0.5232|0.5709|0.5735|0.6225|0.647|0.6589|0.6469|0.637|0.6527|0.6589|0.6662|0.6654|0.6939|0.7711|0.79|0.8368|0.8363|0.876|0.9272|0.8842|0.8235|0.8345|0.8754|0.72|0.7229|0.7099|0.6821|0.6633|0.679|0.6323|0.6309|0.6096|0.5936|0.6206|0.6526|0.6662|0.6172|0.6445|0.7189|0.753|0.7967|0.8183|0.7639|0.7413|0.6814|0.773|0.733|0.862|1.0026|1.0653|1.2273|1.1368|0.9494|1.0625|1.1216|1.1492|1.1367|0.9682|0.8222|0.6809|0.728|0.7496|0.6504|0.6689|0.6876|0.7461
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.789|0.756|0.762|0.776|0.665|0.677|0.648|0.659|0.556|0.629|0.662|0.697|0.702|0.701|0.742|0.721|0.727|0.744|0.718|0.872|0.883|0.888|0.864|0.886|0.894|0.877|0.869|0.922|0.948|0.928|0.928|0.911|0.883|0.853|0.92|0.953|0.945|0.918|0.883|0.95|0.959|0.961|0.987|0.941|1.044|1.072|1.162|1.369|1.417|1.462|1.437|1.445|1.473|1.5|1.516|1.584|1.621|1.577|1.556|1.429|1.49|1.417|1.431|1.437|1.446|1.472|1.481|1.511|1.557|1.531|1.579|1.606|1.608|1.528|1.561|1.588|1.602|1.559|1.509|1.63|1.565|1.533|1.562|1.515|1.581|1.592|1.585|1.715|1.777|1.778|1.667|1.605|1.707|1.707|1.794|1.783|1.857|1.766|1.728|1.871|1.888|1.875|1.845|1.851|1.983|2.156|2.221|2.255|2.316|2.288|2.35|2.328|2.291|2.245|2.245|2.175|2.157|2.119|2.098|1.992|2.044|1.893|1.716|1.806|1.893|1.833|1.996|2.02|1.881|1.783|1.736|1.646|1.718|1.792|1.923|1.901|1.883|1.868|1.81|1.869|1.895|2.006|2.118|2.079|1.883|1.856|1.731|1.787|1.689|1.694|1.85|1.839|1.762|1.901|2.619|2.728|2.704|2.678|2.756|2.626|2.734|2.914|3.202|2.725|2.503|2.731|2.984|2.906|2.918|2.59|2.645|2.684|2.72|2.667|2.335|2.034|2.771|3.016|3.477|4.001|4.564|4.574|4.328|4.426|5.647|5.588|5.308|5.586|5.485|4.807|5.164|4.468|4.48|4.404|4.457|4.519|4.19|4.289|4.774|5.021|4.787|4.533|4.557|4.639|4.958|4.676|4.652|4.922|4.809|3.831|3.905|3.927|3.774|3.595|3.403|3.288|3.189|3.075|3.063|3.201|3.247|3.334|3.313|3.203|3.434|3.623|3.643|3.637|3.41|3.187|3.07|3.176|3.07|3.299|3.53|3.755|3.726|3.497|3.354|3.749|3.861|3.844|3.967|4.021|3.646|3.338|3.402|3.388|3.298|3.296|3.315|3.469
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|8.1E-5|7.9E-5|8.2E-5|7.7E-5|7.8E-5|7.6E-5|7.6E-5|7.6E-5|7.5E-5|7.7E-5|8.2E-5|9.4E-5|7.6E-5|7.8E-5|7.6E-5|7.6E-5|7.8E-5|7.8E-5|8.1E-5|8.8E-5|8.8E-5|9.0E-5|8.9E-5|8.8E-5|8.9E-5|8.9E-5|9.0E-5|9.0E-5|9.3E-5|9.1E-5|9.2E-5|9.2E-5|9.0E-5|9.0E-5|9.1E-5|9.2E-5|9.2E-5|8.9E-5|8.9E-5|9.6E-5|9.2E-5|9.4E-5|9.5E-5|9.6E-5|9.9E-5|9.9E-5|0.000103|0.000107|0.000108|0.00011|0.000107|0.000105|0.000107|0.000108|0.000105|0.000105|0.000105|0.000104|0.000103|0.000103|0.000104|0.000105|0.000106|0.000107|0.000117|0.000106|0.000111|0.000111|0.000117|0.00011|0.000123|0.000112|0.000103|0.000105|0.000102|9.9E-5|9.9E-5|0.000101|0.000101|0.000102|0.000101|0.000119|9.9E-5|9.9E-5|0.000102|0.000105|0.000105|0.00011|0.000112|0.000111|0.000106|0.000106|0.00011|0.000111|0.00011|0.000114|0.000122|0.000123|0.000121|0.000129|0.00013|0.000129|0.00013|0.000131|0.00014|0.000146|0.000149|0.000151|0.000154|0.000145|0.000146|0.000143|0.000144|0.000147|0.000149|0.000149|0.000151|0.000174|0.000141|0.000133|0.000129|0.000126|0.00012|0.000122|0.000125|0.000124|0.00013|0.00013|0.000125|0.000118|0.000118|0.000137|0.000147|0.000117|0.000119|0.000118|0.000115|0.000117|0.000116|0.000114|0.000114|0.000115|0.000123|0.000127|0.000119|0.000115|0.000114|0.000118|0.000113|0.000113|0.000118|0.000116|0.000123|0.00014|0.000152|0.000158|0.000163|0.000155|0.000158|0.000158|0.000157|0.000176|0.000161|0.00016|0.000152|0.000167|0.000179|0.000202|0.000159|0.000146|0.000144|0.000148|0.000148|0.000149|0.000161|0.000161|0.00021|0.000218|0.000234|0.000254|0.000266|0.000263|0.000257|0.000262|0.000272|0.000274|0.000271|0.000286|0.00029|0.000328|0.000319|0.000305|0.000296|0.000287|0.000301|0.000308|0.000315|0.000297|0.00031|0.000325|0.000325|0.000351|0.000363|0.000371|0.000378|0.000412|0.000348|0.00035|0.000357|0.000314|0.000318|0.000316|0.000328|0.000287|0.000271|0.000269|0.000268|0.000268|0.000263|0.00027|0.000279|0.000294|0.000275|0.00028|0.000325|0.000281|0.000288|0.000289|0.00028|0.000275|0.000276|0.000308|0.000279|0.000298|0.000317|0.000333|0.000334|0.000338|0.000319|0.00035|0.000371|0.000372|0.000382|0.000386|0.00032|0.000302|0.000311|0.000312|0.000309|0.000311|0.000311|0.00034
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.0961|0.0936|0.0946|0.0914|0.0884|0.0871|0.0887|0.0856|0.0884|0.086|0.0835|0.088|0.0913|0.0929|0.0929|0.0939|0.0923|0.0929|0.0927|0.1025|0.1041|0.1057|0.1039|0.1058|0.1126|0.1087|0.104|0.105|0.1075|0.109|0.1049|0.1044|0.1027|0.1022|0.102|0.1068|0.1049|0.0994|0.1038|0.1017|0.1044|0.1251|0.1241|0.097|0.1078|0.1154|0.1268|0.1465|0.1503|0.1537|0.1461|0.1557|0.1491|0.1564|0.1474|0.1504|0.1502|0.1487|0.1447|0.1423|0.1438|0.1475|0.1475|0.1483|0.15|0.1462|0.1477|0.1518|0.1549|0.1534|0.1541|0.1528|0.1558|0.1526|0.1556|0.1535|0.1535|0.1557|0.1543|0.1572|0.1562|0.1575|0.1635|0.1569|0.1614|0.1654|0.1765|0.1774|0.1864|0.169|0.2008|0.1552|0.1607|0.161|0.1633|0.1626|0.1648|0.1641|0.1639|0.1719|0.174|0.1746|0.1757|0.1765|0.1905|0.1931|0.2125|0.2035|0.2075|0.205|0.214|0.1971|0.2009|0.2024|0.1978|0.2069|0.2027|0.1985|0.2128|0.1925|0.1966|0.1829|0.1756|0.1871|0.1949|0.1973|0.2536|0.2039|0.1827|0.1705|0.1681|0.1656|0.1681|0.1802|0.183|0.173|0.1685|0.1724|0.1707|0.1723|0.1729|0.1809|0.1919|0.2203|0.1835|0.1765|0.1996|0.1841|0.1649|0.1681|0.1898|0.1699|0.1787|0.1824|0.242|0.2264|0.2503|0.2452|0.2577|0.3364|0.3163|0.3925|0.18|0.1709|0.1592|0.1747|0.1725|0.1747|0.2104|0.1835|0.2075|0.1822|0.1917|0.1938|0.1754|0.187|0.2359|0.2557|0.2754|0.3229|0.3553|0.3224|0.326|0.3455|0.3919|0.4451|0.345|0.3671|0.3623|0.3713|0.3822|0.3837|0.3828|0.3804|0.3884|0.3958|0.3951|0.3878|0.4078|0.4318|0.4287|0.4616|0.4799|0.49|0.4684|0.47|0.47|0.47|0.4678|0.4562|0.4552|0.4358|0.4348|0.4387|0.4351|0.4368|0.4244|0.4281|0.4799|0.4504|0.4799|0.48|0.4885|0.515|0.5804|0.6144|0.7467|0.63|0.6117|0.4824|0.5083|0.5349|0.4215|0.466|0.514|0.5569|0.5585|0.546|0.5296|0.5839|0.6291|0.6041|0.5874|0.5698|0.5259|0.4917|0.4999|0.5014|0.4969|0.4811|0.4572|0.4803
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0075|0.0055|0.0057|0.0061|0.0079|0.009|0.0093|0.0058|0.0039|0.0033|0.0034|0.0036|0.0038|0.0037|0.0037|0.0036|0.0037|0.0038|0.004|0.005|0.005|0.0042|0.0042|0.0042|0.0043|0.0042|0.0043|0.0043|0.0044|0.0044|0.0048|0.0046|0.0044|0.0045|0.0051|0.0057|0.0045|0.0045|0.0043|0.0046|0.0046|0.0049|0.0048|0.0046|0.0052|0.0056|0.0053|0.006|0.0061|0.0063|0.006|0.006|0.0061|0.0062|0.0064|0.0066|0.0062|0.0062|0.0061|0.0062|0.0065|0.0069|0.0071|0.006|0.0061|0.006|0.0062|0.0063|0.0066|0.0068|0.0068|0.0069|0.007|0.007|0.007|0.0071|0.0071|0.0074|0.007|0.0072|0.0072|0.0074|0.0074|0.0075|0.0078|0.0093|0.0081|0.0084|0.009|0.0079|0.0077|0.0078|0.008|0.008|0.0082|0.0082|0.0083|0.0087|0.0095|0.0083|0.0084|0.0086|0.0086|0.0097|0.0079|0.0083|0.0087|0.0086|0.0089|0.0091|0.0092|0.009|0.0091|0.0093|0.0093|0.009|0.0093|0.0094|0.0099|0.0136|0.0156|0.0121|0.0066|0.0068|0.0068|0.0069|0.0074|0.0072|0.007|0.0067|0.0065|0.0064|0.0065|0.0069|0.0071|0.007|0.0068|0.0069|0.0069|0.0069|0.0069|0.0069|0.0072|0.0074|0.0072|0.0069|0.0068|0.0068|0.0067|0.0068|0.0071|0.007|0.0069|0.0072|0.0088|0.0089|0.0093|0.0093|0.0093|0.0094|0.0095|0.0099|0.0101|0.0101|0.0094|0.0102|0.0102|0.0101|0.0109|0.0098|0.0097|0.0107|0.0113|0.0103|0.0117|0.0097|0.0133|0.0121|0.0133|0.0144|0.0153|0.0153|0.015|0.0153|0.0163|0.0167|0.0166|0.0173|0.0175|0.0182|0.0192|0.0184|0.0182|0.0177|0.0182|0.0188|0.0191|0.0179|0.0189|0.02|0.02|0.0211|0.0222|0.0238|0.0219|0.0211|0.0208|0.021|0.0217|0.0216|0.0221|0.0195|0.02|0.0192|0.0172|0.0175|0.0175|0.0167|0.0165|0.0177|0.0175|0.0181|0.0175|0.0177|0.0189|0.0197|0.0205|0.0219|0.0225|0.0185|0.0188|0.0198|0.0193|0.02|0.0206|0.0221|0.0225|0.0224|0.0221|0.0245|0.0264|0.0252|0.0239|0.0239|0.0228|0.0217|0.0215|0.0217|0.0214|0.0208|0.0211|0.0222
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0943|0.0947|0.0935|0.0923|0.0896|0.0871|0.0881|0.0867|0.0879|0.0854|0.0913|0.0873|0.0904|0.0895|0.0881|0.089|0.0934|0.089|0.0895|0.1042|0.09|0.0938|0.0938|0.0936|0.1007|0.0935|0.094|0.0947|0.101|0.0948|0.0935|0.0939|0.0906|0.0935|0.0909|0.1082|0.0896|0.0871|0.0942|0.0974|0.1091|0.0839|0.0842|0.0823|0.0895|0.0903|0.0971|0.1102|0.1119|0.1161|0.1146|0.1114|0.1218|0.1098|0.1115|0.118|0.1107|0.1097|0.108|0.1152|0.1117|0.115|0.1242|0.1206|0.098|0.0962|0.0986|0.1058|0.106|0.1053|0.1066|0.1074|0.1074|0.1059|0.1079|0.1169|0.1032|0.1055|0.1037|0.1066|0.1049|0.1064|0.11|0.1118|0.1187|0.1204|0.1195|0.1349|0.1336|0.1285|0.1238|0.138|0.1231|0.1347|0.11|0.1102|0.1245|0.1114|0.1088|0.1194|0.1201|0.1208|0.1203|0.1218|0.1262|0.131|0.1372|0.1392|0.1402|0.138|0.1391|0.137|0.1369|0.1407|0.1383|0.1426|0.137|0.1345|0.1402|0.1332|0.1327|0.1226|0.1279|0.1321|0.1261|0.1258|0.1389|0.13|0.1196|0.1158|0.1145|0.1157|0.1201|0.1233|0.1191|0.1203|0.1228|0.1252|0.133|0.1186|0.1546|0.1383|0.0917|0.0951|0.0921|0.0849|0.0828|0.0861|0.0834|0.0857|0.0916|0.0906|0.0936|0.1|0.1227|0.1285|0.128|0.1283|0.1336|0.1224|0.1217|0.1281|0.1314|0.1293|0.1189|0.1326|0.1329|0.149|0.1887|0.121|0.1209|0.1221|0.1221|0.1188|0.1216|0.1257|0.1812|0.1677|0.172|0.1834|0.2077|0.1973|0.189|0.1959|0.2056|0.2125|0.213|0.2162|0.2216|0.2295|0.2526|0.2278|0.2317|0.2275|0.232|0.2331|0.2288|0.2275|0.2399|0.2619|0.2584|0.3049|0.3359|0.282|0.2646|0.2751|0.2665|0.2689|0.284|0.3075|0.28|0.264|0.2272|0.2295|0.2209|0.23|0.2275|0.2591|0.2708|0.1963|0.2016|0.2069|0.1998|0.2037|0.2193|0.2259|0.2336|0.2429|0.2206|0.2172|0.2213|0.2299|0.221|0.2433|0.2455|0.2586|0.2641|0.2682|0.2606|0.2775|0.2932|0.3092|0.3158|0.2932|0.3124|0.2892|0.2375|0.2389|0.2335|0.2246|0.2264|0.2462
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.1925|0.1901|0.1859|0.1855|0.1663|0.1687|0.168|0.1637|0.1651|0.1671|0.1673|0.1699|0.1756|0.1748|0.1779|0.1761|0.1768|0.1869|0.1895|0.2193|0.2367|0.2327|0.2124|0.2055|0.2027|0.198|0.1845|0.1896|0.197|0.1794|0.1828|0.178|0.1655|0.1675|0.1754|0.178|0.1771|0.1645|0.1616|0.1737|0.1785|0.1994|0.2055|0.1569|0.1823|0.1917|0.2004|0.2376|0.2428|0.3267|0.232|0.2359|0.2328|0.2296|0.1978|0.2062|0.211|0.2126|0.191|0.1829|0.1881|0.1899|0.2126|0.2021|0.1775|0.1787|0.1816|0.1851|0.198|0.205|0.2082|0.1827|0.1873|0.1748|0.177|0.1749|0.1734|0.1839|0.1778|0.179|0.1828|0.1889|0.1902|0.1897|0.1977|0.1989|0.2008|0.2079|0.2188|0.2152|0.204|0.2024|0.2156|0.2221|0.2271|0.2329|0.2268|0.2337|0.2225|0.2386|0.2452|0.2576|0.2229|0.2321|0.2321|0.2439|0.2594|0.265|0.2779|0.2507|0.2391|0.2393|0.2393|0.2442|0.2444|0.2368|0.2393|0.232|0.2409|0.2442|0.2546|0.2308|0.2162|0.2357|0.2407|0.2338|0.2597|0.244|0.2415|0.2033|0.1961|0.1851|0.1912|0.1985|0.2074|0.2069|0.1982|0.208|0.1986|0.1967|0.2072|0.1996|0.2167|0.2139|0.2232|0.1849|0.1783|0.1879|0.1762|0.1753|0.196|0.1945|0.194|0.2105|0.3027|0.3099|0.3292|0.3267|0.3445|0.342|0.3224|0.3602|0.3642|0.3422|0.2844|0.3046|0.3239|0.3205|0.3375|0.3461|0.3251|0.3581|0.3481|0.3308|0.2887|0.249|0.3206|0.3381|0.3414|0.3935|0.4494|0.4489|0.4417|0.4262|0.4695|0.4964|0.502|0.5306|0.5442|0.5896|0.6218|0.6282|0.622|0.5721|0.5975|0.6374|0.6394|0.6473|0.698|0.7588|0.6814|0.7249|0.7439|0.7362|0.7386|0.7134|0.7163|0.7492|0.7807|0.6938|0.7143|0.8047|0.9215|0.671|0.4572|0.419|0.4488|0.3998|0.4033|0.4223|0.4512|0.4725|0.4274|0.451|0.5034|0.5282|0.5722|0.5387|0.5086|0.4676|0.4416|0.4919|0.4837|0.5306|0.6352|0.6959|0.7044|0.6773|0.6451|0.7366|0.7631|0.7857|0.8019|0.8233|0.6861|0.6312|0.7211|0.7393|0.6332|0.639|0.604|0.6371
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2722|0.2728|0.2767|0.2643|0.2725|0.2526|0.2546|0.2665|0.2846|0.2868|0.2843|0.2068|0.2021|0.2283|0.2022|0.2048|0.2415|0.2708|0.2585|0.2644|0.316|0.3863|0.4674|0.1821|0.1913|0.191|0.1969|0.1943|0.1981|0.1964|0.1925|0.2074|0.212|0.204|0.2019|0.202|0.2224|0.2364|0.2385|0.2414|0.2628|0.2465|0.2446|0.2368|0.231|0.2347|0.2301|0.2231|0.225|0.2349|0.2361|0.2184|0.2176|0.2098|0.2004|0.2122|0.2192|0.2199|0.2486|0.2159|0.2116|0.2003|0.1962|0.195|0.2117|0.2145|0.2084|0.2002|0.1975|0.1979|0.2018|0.2433|0.1926|0.2042|0.2259|0.2241|0.2064|0.2009|0.1914|0.1976|0.1856|0.1833|0.188|0.1833|0.1763|0.1988|0.2577|0.2694|0.2855|0.3336|0.2881|0.2685|0.2782|0.2638|0.2448|0.2437|0.2344|0.2442|0.2446|0.2512|0.267|0.2538|0.2531|0.2493|0.237|0.2428|0.2016|0.1955|0.268|0.2832|0.3034|0.3467|0.3732|0.3712|0.3537|0.3531|0.3932|0.3965|0.3993|0.4105|0.4217|0.4542|0.444|0.4266|0.4223|0.4094|0.4117|0.4249|0.4571|0.4771|0.4209|0.4461|0.4434|0.4912|0.5102|0.5494|0.5453|0.535|0.5162|0.5129|0.5038|0.4381|0.4289|0.4278|0.4158|0.4103|0.4006|0.3993|0.3896|0.3895|0.381|0.3977|0.4146|0.4224|0.4112|0.4008|0.4492|0.4399|0.4825|0.5331|0.4076|0.4228|0.3483|0.3653|0.3528|0.3873|0.4162|0.4506|0.4543|0.4542|0.4306|0.4703|0.4882|0.4907|0.509|0.5074|0.4618|0.4456|0.4192|0.3895|0.3954|0.3922|0.375|0.389
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.2096|0.2018|0.2068|0.1974|0.1858|0.1863|0.1864|0.1817|0.1828|0.192|0.1812|0.1913|0.1956|0.1983|0.2021|0.2038|0.2068|0.2019|0.1987|0.2226|0.2296|0.2329|0.2307|0.2253|0.2262|0.2248|0.2264|0.2441|0.2279|0.2327|0.2279|0.2352|0.2189|0.2185|0.228|0.2231|0.2195|0.2098|0.2066|0.2204|0.2071|0.2212|0.2223|0.1962|0.2175|0.2154|0.238|0.2752|0.2789|0.2888|0.2857|0.2803|0.2952|0.2817|0.2709|0.2745|0.2848|0.2662|0.2602|0.2624|0.2622|0.2764|0.2803|0.2944|0.2584|0.2555|0.2566|0.2651|0.2798|0.2752|0.2689|0.2667|0.2674|0.2725|0.2645|0.2648|0.2687|0.278|0.2732|0.2878|0.2817|0.2944|0.291|0.3017|0.3545|0.3981|0.3478|0.4156|0.5394|0.3324|0.4311|0.2314|0.2386|0.2385|0.2509|0.2466|0.2484|0.2504|0.2532|0.2641|0.267|0.2622|0.2583|0.262|0.2893|0.3035|0.3147|0.3188|0.3159|0.3047|0.4064|0.2721|0.2734|0.2758|0.2723|0.2635|0.2646|0.2796|0.2764|0.2554|0.2559|0.2489|0.2453|0.2528|0.2556|0.2521|0.2658|0.2588|0.2518|0.2433|0.2379|0.2358|0.2495|0.2575|0.2689|0.2505|0.2433|0.2485|0.2513|0.2523|0.245|0.243|0.2631|0.266|0.2549|0.2483|0.2386|0.2512|0.2282|0.2256|0.2484|0.218|0.2049|0.2352|0.2961|0.3025|0.2953|0.3132|0.3153|0.3538|0.399|0.3384|0.2873|0.2813|0.2642|0.2693|0.2634|0.2632|0.2983|0.2664|0.2679|0.3382|0.2728|0.2738|0.2494|0.2208|0.2782|0.2968|0.321|0.3846|0.4167|0.3725|0.3563|0.3594|0.3978|0.403|0.4001|0.4298|0.4167|0.4448|0.4688|0.4384|0.4377|0.4242|0.4479|0.4589|0.4888|0.4579|0.4484|0.4745|0.47|0.5222|0.5404|0.5803|0.5664|0.5767|0.5795|0.577|0.571|0.5426|0.4949|0.4858|0.4893|0.4935|0.4877|0.4672|0.4674|0.4743|0.4776|0.5269|0.5102|0.5232|0.5708|0.4804|0.5678|0.4414|0.4755|0.4822|0.489|0.5074|0.3187|0.3293|0.3213|0.3363|0.3524|0.3891|0.3864|0.3901|0.3703|0.403|0.4105|0.4155|0.4103|0.4465|0.3825|0.3841|0.3627|0.3466|0.3448|0.3722|0.332|0.3375
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.2174|0.2058|0.1967|0.1716|0.1338|0.1134|0.1169|0.1039|0.1008|0.0952|0.0989|0.1042|0.1019|0.1054|0.0963|0.1005|0.0962|0.0908|0.091|0.1066|0.1049|0.1129|0.0986|0.1088|0.1303|0.0989|0.0838|0.0794|0.0736|0.0657|0.0684|0.0663|0.0639|0.0654|0.0651|0.0696|0.0747|0.0588|0.0592|0.0649|0.0633|0.0664|0.067|0.0656|0.0697|0.0705|0.0774|0.0891|0.0914|0.0925|0.0904|0.0833|0.0856|0.0865|0.0834|0.0839|0.0836|0.0826|0.0817|0.0821|0.0835|0.0857|0.0903|0.0895|0.0875|0.0861|0.0825|0.0834|0.0842|0.0823|0.0828|0.0842|0.084|0.0826|0.0839|0.0857|0.09|0.1153|0.0886|0.28|0.0856|0.0868|0.0869|0.0868|0.0921|0.0989|0.0977|0.0914|0.0983|0.0965|0.0995|0.1033|0.084|0.0834|0.0854|0.0822|0.0839|0.0854|0.0846|0.0911|0.0929|0.0935|0.096|0.0895|0.0944|0.1027|0.1128|0.1177|0.1049|0.1042|0.103|0.0998|0.1028|0.1052|0.1013|0.105|0.0979|0.0971|0.1047|0.09|0.0915|0.0816|0.0813|0.0862|0.0886|0.0866|0.0932|0.0908|0.0859|0.0798|0.0801|0.0743|0.0747|0.0772|0.0832|0.0826|0.0777|0.0786|0.0775|0.0774|0.0769|0.0793|0.0842|0.0864|0.0912|0.084|0.0879|0.0875|0.0827|0.0848|0.1091|0.1096|0.1146|0.1178|0.1673|0.1658|0.1734|0.1639|0.1572|0.1656|0.1649|0.1738|0.1736|0.1737|0.1514|0.1622|0.1657|0.1683|0.1801|0.1827|0.1832|0.1926|0.1998|0.1871|0.1854|0.1836|0.2017|0.2227|0.2469|0.2701|0.2964|0.3042|0.2867|0.278|0.309|0.3209|0.3353|0.3445|0.3553|0.3318|0.3482|0.3547|0.3526|0.3497|0.3401|0.357|0.3624|0.3721|0.3782|0.4661|0.4658|0.5091|0.5397|0.4847|0.4893|0.4832|0.4793|0.4948|0.4638|0.4452|0.4533|0.4563|0.4222|0.3449|0.3369|0.3397|0.3352|0.3341|0.3378|0.3684|0.3599|0.3724|0.3347|0.3395|0.3638|0.3513|0.427|0.4046|0.2837|0.2857|0.2745|0.3022|0.2965|0.334|0.3475|0.3771|0.3865|0.3667|0.3505|0.4046|0.4293|0.4305|0.4228|0.4197|0.3372|0.3145|0.3291|0.3326|0.3322|0.3202|0.3265|0.3534
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0308|0.0303|0.0296|0.0298|0.0286|0.0306|0.0315|0.0297|0.0295|0.0279|0.0288|0.029|0.029|0.0291|0.0277|0.0275|0.0269|0.027|0.0279|0.0291|0.0298|0.0306|0.0306|0.03|0.0297|0.0298|0.0298|0.03|0.0306|0.03|0.0307|0.0308|0.0308|0.0314|0.0352|0.031|0.0304|0.0284|0.029|0.0293|0.0284|0.0293|0.0305|0.0307|0.0367|0.0368|0.0403|0.0397|0.0417|0.0414|0.0405|0.0397|0.0418|0.0415|0.0452|0.0476|0.0495|0.0505|0.0492|0.0484|0.0441|0.0463|0.0487|0.0525|0.0362|0.0366|0.0355|0.0353|0.0373|0.0374|0.038|0.0309|0.0306|0.0296|0.03|0.03|0.0297|0.0296|0.03|0.0296|0.0299|0.029|0.03|0.028|0.03|0.0321|0.0295|0.0301|0.0311|0.0287|0.0268|0.0268|0.0278|0.0278|0.0287|0.0282|0.0288|0.0288|0.0289|0.0308|0.0313|0.0301|0.0318|0.03|0.0303|0.0335|0.0372|0.038|0.0381|0.039|0.0388|0.0378|0.0388|0.0362|0.0322|0.0315|0.0317|0.0316|0.0326|0.0325|0.0323|0.0315|0.0297|0.031|0.0321|0.0312|0.0336|0.034|0.0333|0.0314|0.0316|0.0301|0.0309|0.0309|0.0315|0.0304|0.0301|0.0304|0.0302|0.0314|0.0289|0.0329|0.0346|0.0374|0.0318|0.0273|0.0271|0.027|0.0262|0.027|0.0296|0.0293|0.0277|0.0284|0.0347|0.0349|0.0349|0.0358|0.0371|0.0381|0.0379|0.0386|0.0399|0.0385|0.0381|0.0382|0.0384|0.0394|0.0408|0.0408|0.0408|0.0417|0.0418|0.045|0.043|0.0366|0.0496|0.052|0.0572|0.061|0.0647|0.0654|0.0614|0.0618|0.0661|0.0693|0.0711|0.0742|0.0748|0.0795|0.0807|0.079|0.0797|0.0769|0.0791|0.0827|0.0811|0.0794|0.0806|0.0859|0.0857|0.0905|0.0966|0.0993|0.1094|0.0902|0.083|0.0815|0.0838|0.0803|0.0755|0.0751|0.0753|0.0743|0.0885|0.0697|0.064|0.0606|0.0599|0.0624|0.0649|0.0661|0.0655|0.068|0.0737|0.0752|0.0761|0.0775|0.0757|0.075|0.0769|0.0796|0.0773|0.0831|0.085|0.0914|0.0921|0.0925|0.0848|0.0934|0.0932|0.0945|0.0978|0.0981|0.0944|0.09|0.0899|0.09|0.0898|0.0894|0.0907|0.0927
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1441.9|1427|1414.6|1416.9|1410.4|1427.3|1414.6|1416.1||1418.1|1412.6|1423.2|||1426.3|1429.4|1426|1443|1446.8|1455.6|1463.5|1464.2|1451.8|1445.9|1444.4|1452.4|1471.5|1486.9|1478.2|1475.5|1472.5|1452.4|1462.8|1457.7|1448.7|1436.5|1426.7|1425.4|1430.7|1430.3|1423.2|1415.9|1416.1|1441.6|1447.2|1406.1|1421.3|1420.5|1416.7|1418.9|1424.5|1428.4|1426.4|1423.7|1397.2|1413.2|1400|1391.8|1377.4|1370.6|1390.1|1397.2|1386.8|1363.5|1370|1352.2|1362.2|1372.8|1379.1|1392.3|1395.1|1400.5|1373.2|1358.7|1377.7|1385.4|1354.9|1348.3|1351.9|1378.6||1382|1387.7|1384.4|1398.7|1414.5|1440.3|1441.2|1433.6|1431.5|1431.5|1415.6|1425.9|1431.2|1440.6|1447.1|1454.9|1447.8|1460.8|1466.5|1470.9|1476.3|1489.2|1496.8|1499.2|1502.4|1509.5|1518.1|1500.9|1485.3|1504.4|1482.7|1483.6|1474.1|1482.5|1483.2|1462.2|1456.7|1449.8|1444.3|1429.3|1420.3|1420.8|1431.3|1453.1|1450.5|1426.1|1411.9|1412|1409.5|1410.9|1392.6|1393.1|1398.2|1408.9|1417.2|1417|1395.9|1391.4|1381.4|1385.6|1406.6|1413.4|1419.2|1393.3|1361.9|1352.8|1355.5|1347.1|1344.7|1367.6|1344.5|1363.3||1379.8|1392.3|1399|1403|1418.5|1428.6|1441.1|1445.2|1438.6|1438.6|1429.5|1425.5|1420|1436.7|1447.8|1440.1|1448.9|1448.9|1442.7|1452.8|1434.5|1429.7|1434.9|1430.8|1441.7|1478.9|1481.7|1482.1|1485|1512.3|1512.3|1492.3|1493.8|1507.6||1509.6|1516.3|1521.6|1514|||1518|1514.6|1512.7|1507.3|1506|1498.2|1504.4|1510.6|1503.3|1517.2|1524|1518.1|1502.7|1501.6|1508.5|1505.4|1510|1509.1|1527.1|1517.8|1533.2|1502|1475.1|1468.4|1464.2|1476.5|1454.7|1433.1|1464.9|1472.5|1495.6|1488.2|1497.5|1482|1477.2|1490|1492.1|1485.7|1489.7|1484.5|1532.8|1536.9|1528.7|1526|1529.4|1554.8|1537.1|1531.5|1526.8|1541.7|1529|1531|1519.3|1511.3|1491.2|1504.3|
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2895.6001|2875.6001|2844.8|2857.6001|2826.3999|2818.1001|2784.8999|2749||2748.5|2744.1001|2746.6001|||2769.3|2769.3|2763.3|2809.8|2831.8999|2859.2|2895.5|2908.8999|2895.3999|2883|2891|2881.3999|2923.3999|2944.2|2949.1001|2971.6001|2982.8999|2949.3|2952|2970.6001|2978.1001|2949.3999|2948.2|2940.8|2943.3999|2935.1001|2925.5|2926.3|2932.6001|2960.3|2984.7|2881|2905.3|2882.5|2859.2|2836.6001|2905.3|2928.8999|2900.3|2858.2|2805|2843.6001|2816.2|2782.1001|2762.6001|2731.8|2775.7|2792.3999|2764.5|2735.2|2741.5|2705.1001|2712|2717.7|2728.7|2751.6001|2772.8999|2780|2702.3999|2635.3|2700.7|2720.8999|2687.1001|2697.8999|2697.1001|2786.7||2829.8|2834.1001|2810.3|2822.5|2852.1001|2930.6001|2933|2897.8999|2862.5|2862.5|2811.8999|2850.8|2852.2|2868.8999|2893.8999|2893.8999|2897.6001|2931.8999|2954.6001|2923.6001|2915.1001|2923.1001|2981|2983.8999|3010.3999|3018.2|2990.5|2969|2961.3|2961.3|2928|2929.8999|2945.3|2948.3|2953.6001|2937.2|2936.7|2909.8999|2918.7|2908|2873.8999|2896.2|2925.3|2939.2|2939.7|2911.7|2880.1001|2881.2|2849.5|2846.1001|2824.6001|2814.3999|2845.5|2853.8|2832.7|2829.6001|2768.7|2761.1001|2736.2|2721.2|2738.1001|2775.3999|2781.3|2717.5|2704.8999|2697.2|2690.3999|2652.8999|2613.8|2641.5|2671.6001|2747.2||2794.5|2821|2823.7|2873.2|2882.3999|2905|2895.3|2907.8999|2937|2937.2|2894.8|2880.7|2875.2|2891.7|2922.3999|2900.7|2940.8|2924|2911.6001|2942.7|2922.3|2902.8999|2906|2891.1001|2936.2|2999.8999|3002.7|3004.2|3034.8999|3055.6001|3055.6001|3018.1001|3022.6001|3045.3||3064.3|3075.3|3077.7|3036.7|||3021.1001|3000.5|3000|3022|3034.5|3072|3098.8999|3137.5|3114.1001|3155.7|3197.3|3209.1001|3168.8999|3130.6001|3142.3999|3127.1001|3137|3135.3999|3163.5|3139.8999|3170.6001|3109.5|3065.1001|3055.8|3090.5|3123.1001|3022|2979.8999|3025.6001|3059|3093.5|3078.3999|3092.8999|3061.8999|3063.3|3117.8|3117.8|3198.3999|3228.8999|3262.1001|3369.8|3376.2|3331.5|3311.3|3341|3364.3|3342.5|3341.1001|3304.5|3299|3291.8999|3303|3275.3|3235.7|3199.7|3222.8|
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12693.7998|12598.2002|12524|12517.2002|12412.2002|12444.7998|12461.4004|12564.2998||12632.2002|12621.2002|12681.0996|||12754.2998|12772.2998|12735.7002|12792.4004|12865.9004|12810.4004|12842.2998|12735.5996|12717|12813|12813|12780.4004|12869.0996|12898.2002|12866.2002|12876.5|12946.7998|12867|12954.5996|12966.0996|12953|12933|12916.9004|12934.7998|12902.2002|12798.7002|12726|12568.0996|12646.5|12695|12722.4004|12499|12499.5|12459.2002|12286.5996|12169.5|12406.2002|12496.7998|12455.7002|12385.7002|12209.9004|12195.5|12394.2002|12511.4004|12392.0996|12357.5|12426.9004|12504.2002|12393.4004|12365.5996|12405.7998|12216.2998|12328.7002|12355.7002|12320.7998|12369.2002|12458.2002|12496.7998|12508.5|12396.0996|12487.2998|12571|12511.5|12538.5|12540.0996|12586||12712.2998|12733.2002|12678.2998|12789.5|12935.2002|13151.9004|13174.5|13128.4004|13214.9004|13227.7998|13223.2002|13353.7002|13298|13296.4004|13255.4004|13219.5|13215.5|13235.5996|13293.2998|13292.7998|13474.9004|13998.2998|14076.2998|14135.2002|14107.5996|14044.2998|13902.5|13692.4004|13622.7998|13633|13618.2002|13699.0996|13700.5996|13711.2002|13618.5|13741.7998|13743.9004|13582.7998|13495.2002|13432.0996|13435.4004|13379.4004|13429.9004|13422.4004|13456.7002|13324.0996|13352.5|13448.0996|13422.0996|13314.0996|13316.4004|13356.2998|13256.4004|13268.5996|13326.5|13269.5|13075.4004|13120.5|13083.2998|13196.7002|13098.7002|13037.0996|13044.7002|12853.9004|12703.4004|12513.5|12411.0996|12256.7998|12241.5996|12368.2002|12502.5|12621.5||12792.7998|12771.2998|12782.4004|12846.7002|12893.5996|12921.0996|12959.9004|12975.7998|12937.5|12924.5996|12787.7998|13020.2002|13041.5|12966.2998|13024.5|13075.0996|13444.7998|13585.9004|13589|13565.5|13476.4004|13577.5996|13651.7002|13661.9004|13694.5|13655.7002|13659.2002|13721.4004|13759.4004|13790.7998|13823.7002|13647.5996|13818.4004|13934.7002||13942.2998|13959.4004|13880.2002|13743|||13695.2998|13661.5|13666.0996|13655.7002|13597.0996|13520.5|13454.7002|13476.7998|13364.5996|13388.2002|13418.2998|13470.4004|13404.2002|13305.2998|13250.9004|13246.5|13197.5996|13161.0996|13204.4004|13175.7998|13238.2002|13211.4004|13045.9004|13000.5996|12940.9004|12949.5996|12916.5996|12929.5996|12804.9004|12714.5|12870|12924.5996|13025.2002|12995.0996|13068.5|13323.2002|13323.2998|13060.5|12830.4004|12618.5|12698.7998|12590.9004|12399.5|12313.2998|12408|12546.7002|12507|12425|12558.2998|12522.9004|12462.9004|12488|12423.5|12413.0996|12425.7002|12345.2998|
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|11123.0996|11020.4004|10948.2002|10956.4004|10810|10747|10895.4004|11103.7002||11115.7002|11392.7002|11392.7002|||11346.4004|11507|11348.0996|11282.4004|11242|11242.0996|11138.7002|11099.5996|10998.4004|10903.2002|10894.2002|11085.7002|11314.7998|11314.7998|11348.7998|11413.9004|11524.7998|11506.5996|11326.7998|11493.0996|11533.9004|11748.2002|11838|11604.0996|11390.2998|11493|11685|11769.2998|11645.2998|11727.2998|11687.0996|11696.9004|11753.0996|12066.9004|11999.7998|11839.2998|11573.2998|11702.7998|11445.5996|11326|11396.2998|11348.7998|11310.4004|11419.2002|11535.2998|11312.7002|11231.0996|10828.9004|10942.4004|11129.9004|11180.0996|10881.0996|11000.0996|11171.7002|11298|11328.7998|11233.7998|11041.7998|10822.9004|10459.0996|10338.2002|10402.2002|10304.2998|10046.7002|10455.5|10696.2002||10792.5996|10802.7998|10678.2998|11003.9004|11052.5|10851.7998|10917.7998|10875.2998|10751.9004|10918.2998|11240.5996|11341.5|11217.7998|10785.9004|10998.0996|11324.4004|11511.5|11346.7002|11377.2998|11300.5996|11025.4004|10858.7002|10675.7002|10744.7002|10363.7998|10196.2998|10297.7002|10383.7998|10386.5|10149.4004|10208.2002|10177.2998|10138.0996|10074.0996|10305.2002|10346.4004|10437.7998|10451.0996|10366.0996|10242|10155.5|10117|9907.2002|10025|10327.7998|10343.9004|10351.5996|9948.7998|9764.7998|9792.0996|9772.0996|9909.0996|9942.9004|9891.4004|9615.7002|10156.5996|10288.7002|9982.4004|10031.5996|10279.2998|10472.5996|10295.7002|9946.2998|9801.2002|10007.7002|10165.0996|9935.2002|10114.9004|10278.2002|10337.5996|10482.4004|11018.9004||11202.7998|11307.4004|11140.9004|10775.7998|10754.7998|10497.4004|10396.2002|10122.2002|10154.2002|10239.7998|10144.9004|9993|9986.9004|9969|10027.5|10067.5|10209.7002|10296.5996|10225.0996|10140.4004|9973|10049.9004|9964.2002|10170.2002|10205.7998|10325.5996|10332.5|10217.2002|10109.0996|10124|10189|10124.4004|9954.2998|10230.2002||10488|10526|10422.9004|10440.2998|||10335.7002|10295.7002|10147.9004|10279.7998|10293.4004|10262.9004|10289.7002|10361.9004|10098.5|10020|10162.7998|10080|10123.2998|10208.2998|10138.5996|10088.0996|9874.2002|9987.7002|9709.0996|9702.5996|9461.7002|9474.7002|9659.5996|9776.4004|9659.2998|9845.5|10030.5|10194.2002|10301.7002|9790.7002|9935.5|9547.7002|9199.7002|9091.7002|8926.9004|9049.5996|9083.5|9019.7002|8889.2002|8971.5996|8992.0996|8908.0996|9177.2002|9203.4004|8990.5996|9072.7002|9019.4004|9046.2002|9013.5996|8823.4004|8792.0996|8808.5996|8555.2998|8555.7002|8488.5|8529.0996|
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6500.1001|6420.6001|6402.2002|6453.1001|6404.7998|6454.7998|6382.6001|6396.3999||6384.2998|6380.1001|6426.2998|||6458.3999|6485.7002|6461.8999|6426.7998|6424.8999|6483.8999|6527.2002|6524.7002|6516.7002|6412.5|6422|6474.3999|6519|6582|6581.6001|6632.2002|6653|6610.7998|6609.1001|6630.7998|6634.8999|6608.1001|6600.2002|6573.7998|6549.8999|6521.5|6479.6001|6503.2998|6533.7998|6547.8999|6563.1001|6478|6492.3999|6468.1001|6488.1001|6501.6001|6599.1001|6628|6594.8999|6525.7002|6459.7998|6458.7002|6451|6435.3999|6402.5|6375.8999|6375.8999|6402.2998|6357.8999|6298.1001|6322.6001|6256.7998|6131.2998|6051.8999|6109.5|6151|6172|6202.1001|6043.6001|5835.5|5943.7002|5983.1001|5933.6001|5966.2002|5993.7002|6098.5||6170.6001|6195.7998|6108.6001|6168.7998|6148.3999|6255.2002|6263.2002|6209.7998|6219.1001|6122.6001|6147.3999|6171.8999|6193.7002|6212.3999|6219.2998|6219.2998|6180.8999|6256.7998|6284|6219.5|6196.1001|6265.7002|6342.1001|6392.1001|6406.7002|6409.5|6428.7002|6408.2002|6404.7998|6417.3999|6359.2998|6356.7998|6367.2998|6356.3999|6377.1001|6366.7002|6370.7998|6318|6334|6285.6001|6231.2002|6184.3999|6151.2002|6186.5|6116.8999|6077.2998|5983.7998|5977.2998|5915.5|5964.7998|5964.7998|5959.3999|5958|5953|5926.2002|5902.7002|5856.1001|5881.1001|5851|5906.7998|5923.5|5912.8999|5914.1001|5763.1001|5795.1001|5755.5|5728.2998|5636.2002|5672.8999|5768.6001|5799.2002|5960.1001||6118|6182.2002|6394.3999|6512|6550.1001|6589.2002|6625.7998|6631.6001|6678.6001|6684.7998|6656.2998|6648.8999|6631.7002|6592.1001|6569.6001|6561.2002|6614.6001|6652.2002|6633.3999|6595.6001|6536.7998|6504.6001|6570.1001|6592.6001|6614|6748.5|6767.5|6781.7002|6727.6001|6782.7998|6782.7998|6701.2002|6761|6830.5||6946|6955.8999|6929.7002|6866.7002|||6833.7998|6817|6822.7002|6831.8999|6772.7998|6787.2998|6793.3999|6778.7002|6757.3999|6778.5|6849.7002|6861.5|6802|6765.7002|6761.3999|6766.5|6776.7998|6751.8999|6759|6700.6001|6716.3999|6606.2002|6562.7998|6472.3999|6374.1001|6382.7002|6201.6001|6124.7002|6181|6222.3999|6272.6001|6319.2998|6396.7998|6304.2998|6381.2002|6523.7002|6526.8999|6599.2002|6610.7998|6620|6648.7002|6600.8999|6637.7998|6652|6570.8999|6573.2002|6515.2998|6363.2998|6284.8999|6284.8999|6275.7002|6263.3999|6232.3999|6223.6001|6232.2002|6281.2998|
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|41362.1016|40764|40525.8984|40694.1992|40833.8008|41299.8984|41231.3984|41469.6992||41482.6992|41198.8984|41509.5|||41880|41755.5|41324.5|41586.8984|41949.1992|42615.6992|42951.6992|43075.1992|42742.3008|42760.3008|42895|43053.1016|43301.6016|43468.6016|43620.6016|43779.3984|43560.3008|43420.1016|43673.8008|43318.8008|43393.1992|43126.1992|43214.3984|42859.3008|42847.3008|42418.6992|42368.3984|42154.3984|42209.8008|42474.6016|42673.3984|41162.5|41188.5|40825.1992|40360.3984|40753.5|41258|41553.6992|41309.5|40870.1016|40416.1992|40713.3984|40414|40529.6992|39940.5|39464|40320|40552.6016|40527.8008|40297.6016|40459|40050.1992|40567.3984|40981.1992|41494.6992|41832.1016|41867.3984|41821.1992|41311.8008|40721.3984|41075.3008|41298.6992|40666.1016|40991.8008|41125.3008|40597.3008||40987.3984|41252.3984|41501.5|41945.3008|42171.5|42813.6016|43205.1992|43406.8984|43580.1992|43452.6992|42600.6992|42737|42971.1016|43231.3984|42858.3008|42914.6016|42941.8008|43169|43378.6016|42785.8008|42699.3984|43226.3984|43382|43617|43918|43497|43812.6016|43237.3008|43573.3008|43593.8008|43728.3984|43899.8008|43919.8008|43928.8008|43733.5|43677.6992|43646.3008|43367.8984|43291.6016|42949.8984|42883.1016|42553.6016|43271.6016|43210.8008|43005.3984|42684.3008|42979|43269.6992|43229|42802.8008|42500.1992|42455.6992|41851|41844.8984|41678.1016|41768.8984|40931.6992|40623.6992|40004.8984|40092.3008|40282.3984|40332.3008|40228.3008|39757.8984|39264.1016|38593.3984|38741.8008|38669.5|38171.3984|38607.8984|39108.1016|40132.3984||40479.8984|40547.3008|40560.6016|40272.3984|40478.1016|40400.6016|40899.6992|41060.3984|41208.6016|41141.1016|40770.6992|40720.6992|40839.1016|40963.1992|41002.8008|41180|40955.8984|40955.6992|41056.1992|41377.5|41442.1016|40809.3008|40970.8984|40460.3984|40719.8008|41278.8008|41404.6016|41157.5|41359.3008|41331.1992|41331.1992|40985|41166.3984|41516.3008||41574.1016|41309.1992|41085.3984|39911.6992|||39981.8008|39766.1016|40055|40163.1992|40406.3008|40327.6016|40416.1992|40702.6992|40566.6016|40383|40959.8984|40841.6992|40216.3008|39819.1992|40212.1992|40389.3008|40645.6992|40719.5|41228.5|40885.1016|41184.8984|40528.5|39941.1016|39622.6992|39849.3008|39758.3008|38968|39045.6992|39267.6016|39346.1992|40111.1992|40161|40196.6992|39771.6992|40372|40533.3984|40533.3984|40054.8008|40140.8984|41416.1016|41616.1992|40279.5|38093.6992|38617.3008|39432.6016|40169.3984|39857.8008|39869.8008|39842|40120.8984|40283.6016|40512.8984|40286.1016|39833.8984|39471.6992|40076.6992|
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6380.2002|6323.6001|6313.5|6341.1001|6276|6283.3999|6243.1001|6261.6001||6262.7998|6299.6001|6377.7998|||6403.3999|6420.2002|6403.3999|6438.8999|6501.8999|6512.5|6535.6001|6537.2998|6497.2998|6430.2998|6423.7998|6450.7998|6521.2998|6548.7998|6556.5|6617.2002|6652.5|6597.8999|6587.6001|6602.3999|6573.3999|6576.3999|6529.8999|6492.2998|6462.7002|6397.1001|6361.7998|6287.2002|6301.3999|6405.1001|6425.7002|6309.8999|6347.2002|6320|6282.6001|6277|6306.6001|6333.1001|6319.5|6273.1001|6196.3999|6136.8999|6070.2002|6043.5|6046.7002|6037.2998|6135|6160|6089.7998|6033|6038.8999|5998.5|5990.2002|5993.5|6045.3999|6101|6111.5|6096|5996.7002|5877.7998|6037.7998|6069.6001|6012.2998|6019.7002|6030.8999|6130.7002||6233.7002|6235.3999|6211.5|6366.7002|6388.1001|6509.2002|6516.7002|6484.8999|6458|6458|6401.1001|6480|6480|6504.2002|6534|6565.2002|6559.2002|6564|6595.7998|6534.3999|6491.7998|6554.8999|6615.1001|6621.5|6678.6001|6657.7998|6618.3999|6549.8999|6537.5|6567|6543.7002|6523|6545.7002|6585.2998|6622.2002|6534.3999|6542.1001|6529.6001|6511.5|6412.7998|6400.8999|6394.2002|6412.7998|6387.6001|6384.8999|6386.8999|6346.8999|6355.5|6307.7998|6311.8999|6312.2998|6313.7998|6320.2002|6338.2002|6330.2002|6362.2998|6361.5|6411.6001|6402.7002|6323.8999|6352.8999|6375|6369.2002|6287.7002|6251.2998|6205.2998|6230.2998|6207.2998|6132.6001|6248.5|6289.5|6480.5||6507.8999|6586.7002|6645.8999|6570.2998|6639.1001|6651.7002|6657.2998|6681.7002|6619.5|6623|6576.5|6553|6544.6001|6574.2998|6617|6577.7002|6572.1001|6572.1001|6530|6573.7002|6384.5|6424.7998|6431.5|6452.8999|6520.5|6671|6682.7998|6660|6628.7002|6638.7002|6624.2002|6545.6001|6514.7002|6558.6001||6594.5|6578.7998|6491.7002|6435|||6401.5|6344.6001|6361.6001|6370.8999|6345.2002|6291.3999|6327.2998|6395.6001|6373.1001|6391.6001|6421.1001|6397.5|6360.1001|6316.2998|6302|6277|6304.8999|6306.7002|6399.1001|6368.8999|6357.3999|6256.5|6211.2998|6188.2998|6173.2002|6199.1001|6037.6001|6031.8999|6166.7998|6199.1001|6247.2998|6223.5|6270.7002|6172.3999|6181.5|6247.7998|6240.7998|6284.5|6305.2998|6331.1001|6368.2998|6282.5|6230.7998|6218.5|6335.5|6416.6001|6385|6318.2002|6278.3999|6270.5|6246.6001|6252.1001|6216.7998|6174|6164.3999|6186.3999|
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1409.5|1389.2|1397.5|1416|1411.6|1435.3|1424|1409.4||1415.8|1394.1|1408.3|||1429.1|1432.6|1417.5|1450.1|1454.7|1482.9|1489.8|1485.7|1464.6|1435.6|1434.4|1425|1471.9|1502.5|1508.6|1508|1525.3|1487.1|1473.8|1473.1|1480|1469.9|1461.6|1460.5|1472.9|1476.9|1474.4|1464|1455|1461.3|1458.9|1439.9|1428.7|1426.9|1445.4|1445.4|1446.5|1466.4|1466.1|1462.2|1440.6|1446.3|1443.5|1453|1431.9|1407|1454.1|1468.2|1457.9|1407.4|1416.7|1392.1|1401.4|1421.5|1451.5|1477.7|1481.2|1476.8|1420.2|1371.7|1413|1422.4|1427|1427.5|1424.9|1467.7||1495|1499.8|1500.4|1517.6|1527.5|1562.9|1584|1573.8|1552.3|1537.6|1491.3|1498.1|1490.1|1523.6|1535.6|1535.6|1516.8|1549.9|1562|1564.4|1547.9|1536.8|1537.9|1551.6|1577.7|1581|1583.4|1575.1|1573.3|1599.2|1614.5|1614.5|1595.9|1618.5|1635.4|1585.5|1548.5|1561.4|1556.4|1560.2|1513.2|1517.8|1540|1552.8|1537.7|1505|1478.8|1478.8|1442.2|1435|1411.8|1398.3|1437.4|1445.4|1430.3|1447.5|1389.7|1378.7|1364.5|1361.7|1394.7|1402.8|1411.7|1374|1300.2|1300.8|1300.8|1286.5|1299.2|1338|1347.8|1405.6||1421.8|1439.3|1447.7|1455.9|1476.6|1492.7|1480.5|1507.5|1533.4|1533.4|1480.6|1472.5|1478.5|1525.4|1529.1|1522.8|1492.1|1498.6|1480|1501.6|1446.5|1480.1|1490.2|1498.6|1548.3|1620.7|1623.4|1602.2|1616.8|1647|1647|1622.4|1645.9|1675.1||1718.4|1768.1|1786.5|1763.8|||1764.4|1753.3|1764.5|1773.5|1789.5|1840.7|1895.3|1909.1|1838.3|1837.5|1878.5|1880|1816.4|1801.8|1814.3|1822.1|1826.4|1790|1808.5|1741.5|1750.1|1660.2|1623.6|1625.1|1667.9|1687.4|1619.6|1576.4|1643.8|1704.9|1727.9|1716.3|1716.4|1638.3|1664.2|1613.8|1613.8|1631.9|1677.9|1710.8|1761.9|1778.4|1754.5|1730.1|1798.4|1832.4|1755.4|1711.7|1728.3|1708.7|1785.3|1799|1807.5|1748.9|1688.1|1763.1|
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|19053.5|18855.8008|18557.9004|18654.0996|18391.5996|17837.3008|17748|17640.9004||17709.3008|17750.1992|17834.0996|||17790.3008|17983|17867.6992|17756.9004|17904.3008|17956|18061.1992|18092|18191.3008|18410.0996|18466.1992|18278|18369.5996|18345.8008|18492.1992|18260.1992|18214.4004|17773.0996|17550.0996|17354.0996|17540.5996|17627.3008|17490.0996|17304.8008|17314.4004|17338.5996|17476.1992|17535.4004|17536.9004|17696.1992|16989.0996|16551.5996|16596.5|16260.4004|16222.4004|15658.2002|15808.5996|15929.7998|15632.5996|15294.0996|15851.5|15954.0996|15727.5|15825.7998|15991.5996|15459.7002|15776.9004|15876|15779.5|15821.7002|15930.7002|15739.7998|15857.0996|16114.4004|16012.0996|16201.5996|16233.2998|16188.4004|15909|15413.5|15370.5996|15308.2998|15135.2998|14914.5996|15349.4004|15541.4004||15842.2002|15842.2002|15627.5|15874.0996|16060.7998|16311.2002|16381.5996|16269.9004|15886.7002|15381.0996|15297.7002|15589.4004|15405.4004|15410.0996|16198|16427.4004|16559.8008|16838.4004|16906.5|16793.9004|16642.4004|16527.5|16526.5|16644.6992|16455.6992|16561.9004|16488.5|16271.0996|16104.7998|16107.2002|16076.2998|16184.0996|16017.2002|15748.2002|15616.0996|15635.5996|15727.4004|15827.5|15712.2002|15467.7002|15258.5996|15293.4004|15034.5996|14953|14898.4004|14963.9004|14897.7002|14662.9004|14799.2998|14936.2998|14652.9004|14918.5|15246.9004|15493.2002|15062.2998|15478.0996|15616.7002|15554.2002|15695.2998|16152.5996|16393.3008|16393.3008|16082.7998|15693.4004|15901.9004|16118|16069.9004|16443.4004|16913.5996|17162.5|17088.5|17810||17998.9004|18408.5996|18501.1992|18158.6992|18267.8008|18289.6992|17866.5996|17938.9004|18081.6992|17981|17654.6992|17584.5|18274|17567.5996|17572.4004|17310.1992|17202.8008|17259.5|16824.9004|16896.4004|16677.5|16830.5996|16724.4004|16982.6992|17352.6992|17706.5|17752|17794.5|17795.0996|17915.0996|17974.4004|17838|17321.5|18121.9004||18736|19039.8008|19321.6992|19456.1992|||19158.0996|18924.4004|18829.5996|19048.9004|18888.9004|18739.1992|19016.4004|19187.9004|19276.6992|19026|18930.9004|18533|18559|18638.5|18354.6992|18191.5|17971.4004|18017.9004|17531.3008|17410.1992|17235.4004|16939.6992|17490.6992|17655|17849.4004|17843.0996|17901.6992|18349.6992|18498.6992|18256.5996|18267.3008|17798.3008|17445.5|17311.5996|16859.5|17579.4004|17645.4004|17645.5996|17743.5996|17706.3008|17851.5996|17613.0996|18072.4004|17907.0996|18023.3008|17937.4004|17884.4004|17883.6992|17494.1992|17296.4004|17280.5996|17081.5|16871.8008|16947.3008|17041.5|17182.8008|
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|6368.2002|6295.1001|6205.3999|6234.6001|6153.6001|5985.2998|5963.1001|5967.3999||5978.5|6035.3999|6052.3999|||6035.5|6100.3999|6050.2998|6001.2998|6045.6001|6050.2998|6062.2002|6074.2002|6088|6133.2002|6155|6137.8999|6171.3999|6168.7998|6214.2002|6147|6146.8999|6027.2002|5941.1001|5905.7002|5964|6007|5990|5908.2002|5891.6001|5910.7998|5975.3999|5998.6001|5994.7998|6046.2002|5830.7002|5721.6001|5732.7002|5674.8999|5637|5456.1001|5462.5|5509.5|5388.3999|5278.6001|5454.1001|5479.5|5408.1001|5457.7002|5518.1001|5351.5|5375.5|5401|5389.1001|5426.8999|5453.7002|5377.2998|5427|5515.2002|5504.8999|5543.7002|5555.2998|5511.6001|5420.1001|5246.7002|5221.3999|5200.2998|5154|5058.8999|5226.2002|5295.3999||5384.3999|5384.6001|5313.8999|5416.1001|5469.7998|5512.3999|5541.5|5498.1001|5383.5|5223.7998|5277.5|5365.3999|5294.8999|5248.3999|5501.7002|5608|5664.8999|5713.7002|5730.3999|5692.8999|5619.3999|5566.7998|5542.1001|5571.3999|5471.2998|5496|5472.8999|5434.7998|5380.7998|5365.2002|5364.7998|5391.3999|5341.7998|5232.8999|5228.7998|5237.2998|5278.8999|5307.3999|5264.3999|5186|5119.5|5123.2998|5021.5|5009.1001|5039.5|5056.5|5049.6001|4929.8999|4954.3999|4990.5|4914.2002|4990.2002|5083.3999|5170.1001|5012.2002|5203.7002|5252.7002|5187.7998|5261.2002|5422.7002|5489.7002|5484.7002|5347.5|5236.2002|5335.8999|5404.3999|5379.6001|5515.2002|5664.1001|5717.7998|5714|5972.7002||6045.8999|6171|6161.5|6033.8999|6039.2002|6043.7998|5894.5|5888.7002|5936.6001|5895.2998|5807.7002|5771.7998|5982.7002|5759|5758.5|5669.2998|5641.8999|5657.8999|5526.7998|5538.7002|5460.5|5516.7998|5478.2998|5575.7998|5683|5796.2002|5809.7998|5814.8999|5815.5|5849.2998|5870.2002|5823.5|5662.2002|5932.2002||6140.8999|6230.5|6321.6001|6365|||6270.5|6189|6145.1001|6233.7998|6184.8999|6137.2998|6223.1001|6265|6289.5|6211.6001|6188.2002|6050.6001|6062.1001|6094.6001|5997.2998|5942.3999|5850.8999|5870.2998|5689|5649.7002|5576|5499.8999|5695.2002|5756.1001|5807.3999|5842.7998|5860.8999|6038.2998|6077|5953.7998|5968|5790.2002|5642.1001|5590.3999|5443.5|5665.2002|5682.1001|5670.1001|5696.7002|5687.6001|5721.2998|5659.8999|5817.6001|5777.1001|5787.2002|5750.2998|5726.7002|5736.6001|5618.1001|5542.2998|5533|5476.2002|5398.5|5419.3999|5449.3999|5499.7998|
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1390.9|1374|1349.8|1356|1347.4|1369.2|1347.4|1344.3||1356.6|1352|1358.3|||1365.3|1365.3|1363.4|1373.1|1385.4|1390.8|1404.3|1408.7|1382.5|1384|1383.9|1378.1|1384.9|1400.6|1409.7|1427.3|1436.8|1412.6|1405.5|1407.7|1398|1380.7|1373.9|1370.9|1378|1377.4|1364.6|1357.6|1365.7|1389|1399.4|1338.3|1336.9|1316|1322|1325.2|1342.8|1365.3|1365.3|1342.1|1315.7|1308.7|1301.3|1271.2|1260.6|1253.6|1265.7|1276.8|1267.4|1231.8|1237.9|1234.9|1240.7|1241.5|1254|1279.7|1290.1|1307.9|1280.3|1229.1|1222.6|1231.9|1215|1242|1256.8|1298.5||1328.2|1346|1343.6|1341.3|1359.1|1412.8|1413.7|1401.5|1398.9|1398.9|1373.2|1385|1382.2|1391|1408.8|1421|1420.6|1428|1434.3|1418.6|1395.3|1411.7|1430.7|1452.6|1463.6|1464.7|1464.8|1462.3|1464.1|1465.1|1446.2|1447.6|1458.6|1461.9|1467.7|1449.3|1470.9|1477.3|1473.7|1429.6|1421.3|1422.9|1424.2|1421|1416.6|1419.3|1392.6|1392.6|1383.9|1387.8|1397.9|1393.3|1393.7|1391|1393.7|1390.3|1364.7|1381.2|1351.1|1365.1|1403.5|1405.6|1398.7|1378.2|1348.8|1328.5|1332.1|1332.7|1292.1|1313.9|1312.2|1356.1||1397.1|1418.9|1435.2|1460.2|1468.7|1478.5|1478.4|1505.7|1493.4|1491.8|1466.8|1469.9|1471.9|1462.4|1463|1464|1468.5|1469.2|1459.2|1480.6|1458|1444.9|1444.9|1434.6|1495.4|1549.3|1549.3|1551.3|1567.3|1628.6|1639.9|1618.7|1618.3|1618.4||1629.9|1632.2|1618.6|1602.8|||1603.5|1599.7|1621.8|1622.8|1635.4|1630.1|1626.2|1640.4|1638.1|1628.5|1641.7|1645.4|1632.5|1622.6|1621.1|1607.4|1618.9|1610.4|1614.8|1605|1607.7|1594.7|1581.8|1572.2|1584.9|1589.8|1548.5|1547.5|1559.6|1574.5|1598.6|1597.3|1620.8|1605.8|1594.2|1590.4|1599.5|1626|1627.7|1646.5|1671|1638|1591.3|1579.2|1617.6|1634.2|1618|1605|1606.3|1618.4|1609|1617.3|1605.3|1602.1|1568.7|1584.5|
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8192.4004|8170|8217.5996|8238.5|8259.7002|8321.7002|8307|8314.7998||8372.4004|8459.7998|8494.0996|||8444.2002|8452.9004|8335.9004|8052.1001|8100.5|8233.4004|8346.2002|8287.5996|8158.7998|8391.7002|8462.7998|8510.5|8540.9004|8525|8565.5996|8635.9004|8639.4004|8581.9004|8615.0996|8635.5996|8623.9004|8521.2002|8488.9004|8411.0996|8363.0996|8249.4004|8175.2002|8203.2998|8268.2998|8322.7998|8411.9004|8410.7002|7381.6001|7341|7241.7998|7196.2998|7232.5|7248|7236|7072.8999|7005.8999|6978.1001|6859.6001|6716.1001|6711.7002|6726.5|6847.7002|6930.8999|6813|6791|6800.5|6585.5|6733.8999|6810|6948.7998|6989.7002|6959.7002|6891.3999|6859.7002|6677.1001|6711.5|6779.7002|6676.3999|6627.2998|6818.2002|7042.5||7201.2998|7263|7206|7236.7998|7362.2998|7404.7002|7441.5|7360.7998|7272.8999|7263.2002|7290.2002|7444.3999|7428.6001|7499.8999|7701.5|7756.6001|7821.3999|7769.8999|7826.7002|7804.7998|7799.7002|7799.7998|7778.3999|7833.5|7956.5|8013.2002|8032.8999|7967.6001|8003.2998|8106.7998|8162.5|8109.6001|8116.2998|8040.7002|8034.5|8029.7998|8031.5|7980.2998|7836.8999|7815|7864|7861.1001|7863.7998|7823.3999|7872.6001|7872.6001|7805.5|7706.3999|7741.1001|7644.7002|7679.8999|7702.2998|7707.2998|7707.2998|7709.1001|7748|7758.2998|7887.2002|7736.5|7818.3999|7911.6001|7931.8999|7693|7571.1001|7587.2002|7602.8999|7506.8999|7582.7002|7615.3999|7762.7998|7827.5|7937.1001||8007.2998|8105.2002|8108.3999|7985.5|7962.1001|7908.2998|7889.6001|8248.2002|8265|8321.2002|8290.5996|8296.2998|8307.2002|8312.0996|8396.7002|8401.7998|8337.4004|8363.5996|8257.5|8157.2998|8119.8999|8110.5|8067|8109|8223.2998|8350.2002|8364.7002|8297.7002|8237.7998|8250|8264|8148.8999|8088.1001|8142.3999||8209.0996|8265.5|8082.2998|8060.3999|||8005.1001|7890|7841.2998|7893.7998|7820.7002|7812.6001|7782.5|7817.1001|7680|7599.6001|7683.7002|7612.6001|7567.6001|7595.3999|7518.3999|7444.2998|7297.2998|7211.6001|7176.6001|7132.3999|7163.1001|7150.8999|7105.1001|7177.1001|7131.2002|7066.6001|7111.5|7149.5|7208.5|7120.2002|7119.2002|7007.3999|7107.2002|7138.1001|7114.7002|7151.2998|7187|7215.1001|7250|7233.2998|7269|7188.1001|7229.5|7260.7002|7248.6001|7414.2002|7306.2002|7215.7002|7204.3999|7173.6001|7124.8999|7114.3999|7049.7002|6932.1001|6880.7002|6937.2998|
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|191.99|190.17|189.56|190.19|189.89|188.63|189.07|187.2||187.53|181.88|182.21|||182.37|182.43|182.76|181.98|183.2|183.14|185.78|186.78|188.28|187.91|188.28|188.22|190.65|192.52|191.78|191.29|191.45|190.31|189.7|189.92|189.78|188.43|188.29|188.02|188.76|187.6|185.27|185.6|186.45|186.67|184.72|185.02|183.57|183.86|182.98|182.71|181.19|182.64|182.19|180.95|181.28|182.79|183.13|175.62|174.49|173.56|174.45|173.52|174.12|173.68|172.59|171.85|169.49|170.91||171.83|175.7|177.59|179.01|177.27|174.08|175.93|176.97|177.51|177.78|179.69|180.87|179.94|180.26|180.65|181.2|179.84|179.44|183.25|184.85|182.88|181.14|182.2|184.96||186.11|184.62|186.49|188.47|188.32|190.26|190.01|189.87|189.88|191.34|192.15|190.91|191.76|191.84|190.24|189.99|189.74|188.01|186.22|187.28|185.68|186.59|185.92|187.6||189.02|188.94|188.62|187.39|188.61|187.83|187.33|187.93|188.42|186.59|186.8|187.12|187.37|188.65|189.19|191.13|192.05|192.23|193.11|192.68||191.33|191.98|193.46|192.82|192.96|190.15|189.95|191.93|192.71|185.9|185.83|188.63|190.65|192.3|194.66|197.21|200.45|200.98|200.5|201.04|201.49|201.84|203.48|202.64|202.4|203.38|203.06|202.01||199.55|199.35|201.66|202.76|202.41|198.64|197.28|201.24|203.04|202.51|207.25|207.9|207.29|208.37|209.23|212.3|214.21|214.68|217.56|217.63|219.69|222.18|224.35|219.74|221.63||220.94|219.22|220.72|221.82|221.18|220.12|217.43|216.11|213.62|213.9|212.16|209.88|209.32|208.39|207.58|206.08|207.22|207.42|207.36|207.85|208.59|208.27|208.78|210.8|211.79|210.8|211.02|212.93|213.15|211.74|208.52|206.49|203.93|203.47|204.62|202.6|204.55|204.2||205.31|205.1|205.29|204.92|203.67|203.54|204.24|202.93|202.37|202.63|202.99|202.42|200.75|199.37|200.15|199.52|197.49|196.58
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|265.4|265.74|262.68|263.93|263.79|259.4|257.27|256.31||252.96|255.25|253.64|||252.63|253.92|256.15|252.8|257.73|260.91|260.93|263.62|266.94|263.78|264.66|265.75|263.24|263.58|265.31|267.41|265.63|264.06|261.3|261.82|261.94|261.13|261.08|261.62|260.93|258.91|255.97|255.05|254.58|254.23|254.48|253.23|247.63|249.57|250|250.58|249.97|251.86|254.7|253.76|253.46|252.48|251.86|249.18|245.47|243.16|244.03|244.34|245.42|242.13|241.3|239.3|234.78|235.23||239.05|243.75|244.01|243.82|237.87|235.29|237.3|240.54|238.59|236.99|237.57|242.9|246.78|247.92|248.92|246.06|251.32|250.32|252.05|255.61|252.18|248.41|247.24|247.17||249.8|246.77|250.89|251.6|250.1|255.19|255.18|254.07|252.46|252.23|256.68|258.56|260|261.44|259.3|256.34|257.14|254.02|249.38|251.56|249.66|250.64|246.13|244.88||243.72|241.93|238.25|237.39|239.94|242.06|241.02|239.94|237.88|235.28|231.9|229.48|230.74|231.73|232.98|234.64|232.34|229.31|229.08|228.26||225.06|228.63|234.67|232.29|229.77|226.4|226.64|226.69|226.11|222.7|223.42|228.75|226.31|226.32|235.52|239.63|239.6|236.87|237.89|238.71|241.71|241.23|240.89|240.53|236.21|235.27|230.77|228.73||232.75|231.8|236.99|240.4|237.48|237.78|230.21|231.45|235.3|234.24|237.47|243.5|245.45|246.9|245.89|249.52|250.66|247.55|250.07|251.31|254.78|260.12|257.51|256.25|250.83||251.43|250.3|251.82|251.88|252.81|252.63|250.38|252.39|253.65|253.97|255.72|255.34|254.37|247.86|248.45|247.72|250.55|252.09|250.73|250.79|248.3|247.11|241.95|242.32|243.95|243.4|244.19|239.39|241.61|244.12|252.69|253.11|255.97|257.82|259.77|256.51|262.62|261.85||264.88|268.36|268.52|269.16|263.12|268.85|275.12|275.74|270.98|269.31|269.56|270.63|274.31|270.71|268.27|262.28|264.86|263.46
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|841.32|845.3|844.88|850.61|843.18|831.51|834.54|835.98||831.98|834.78|836.45|||837.83|839.29|846.93|843.41|851.67|842.62|851.07|863.79|863.7|858.45|859.23|855.61|843.42|844.67|844.99|845.19|844.14|839.51|842.1|844.45|831.98|831.92|830.63|829.64|823.19|818.72|814.77|810.46|800.35|804.88|813.72|812.96|805.69|807.02|801.32|797.38|792.77|802.68|802.79|803.15|803.14|794.66|798.67|786.97|784.47|777.82|769.86|772.87|779.55|775.89|775.31|776.39|766.95|757.79||755.34|772.03|778.21|783.18|778.39|771.44|772.1|773.7|774.27|768.68|775.01|777.86|790.57|796.56|797.48|798.51|800.65|806.13|820.57|822.05|813.12|798.89|803.12|806.87||811.08|800.05|801.54|797.1|798.94|810.48|811.29|821.78|825.54|828.08|830.56|835.08|834.72|829.72|821.92|811.14|805.69|797.05|793.75|800.52|801.64|804.37|795.21|801.8||807.81|804.72|801.41|798.41|792.43|789.63|783.38|781.93|782.45|780.83|789.64|794.21|794.02|785.26|784.17|785.92|782.33|776.18|773.87|771.84||761.11|768.17|778.66|778.35|773.34|759.66|751.41|760.66|757.64|757.94|758.68|767.2|762.24|769.17|777.57|789.48|793.83|792.38|803.17|798.79|796.14|792.08|798.1|794.66|790.51|782.82|774.57|774.87||765.85|765.98|789.51|800.45|803.16|794.03|783.99|777.03|789.93|791.7|787.19|794.74|797.35|807.9|812.13|810.92|814.19|804.13|809.58|809.73|807.53|815.82|823.92|823.85|807.61||815.5|818.07|824.42|825.46|825.87|820.74|811.6|812.95|801.63|803.22|805.55|797.65|796.2|793.63|782.38|780.33|783.35|782.48|783.25|786.09|788.2|779.93|777.73|781.35|789.97|786.46|779.15|766.4|766.34|756.18|746.27|736.68|733.98|743.31|746.04|739.13|739.65|740.37||748.14|749.32|752.1|762.21|758.52|763.7|764.66|768.13|763.08|756.4|761.03|763.86|765.01|751.76|744.57|735.08|732.38|729.75
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|241.95|236.87|235.02|238.74|234.17|229.29|228.94|242.01||244.01|242.72|244.9|||244.5|242.15|241.37|235.51|235.33|236.23|240|244.05|245.34|241.1|240.33|245.57|243.51|252.27|261.16|261.02|262.25|266.55|264.43|261.38|264.45|263.57|264.54|266.48|259.64|263.17|262.93|268.77|271.67|271.98|272.64|265.02|265.78|271.76|275.62|279.24|272.68|268.68|268.5|264.71|261.09|263.69|261.18|255.61|255.07|251.86|250.87|244.23|239.86|244.05|246.09|246.91|239.57|242.36||251.16|248.77|244.6|237.98|229.04|218.46|215.9|215.56|209.08|211.23|217.77|236.48|240.43|236.92|236.88|236.8|241.88|246.31|240.17|241.13|235.83|228.85|229.53|241.53||240.39|235.81|243.25|247.11|253.12|251.61|251.25|247.79|246.1|237.44|236.52|236.9|231.71|234.05|230.05|233.55|232.59|224.23|223.84|220.46|219.57|222.92|235.79|235.55||239.84|231.69|227.26|226.99|223.41|218.98|217.26|222.61|219.59|216.86|207.58|203.52|210.35|210.87|218.2|223.16|221.06|220.44|227.19|237.19||232.26|246.66|242.69|232.75|225.39|232.76|234.7|245.75|238.3|247.39|253.89|265.7|274.68|273.05|282.57|285.67|287.94|284.26|278.07|275.06|276.49|276.19|280.14|277.61|270.68|268.66|266.06|260.05||256.86|255.08|257.06|257.38|252.91|246.34|239.18|246.13|242.23|250.36|255.99|259.81|256.28|250.47|241.34|248.02|245.97|233.71|230.65|225.15|237.55|248.59|245.08|245.1|246.65||238.72|235.93|233.56|230.36|232.74|227.24|229.14|233.37|230.29|227.79|226.84|228.38|223.91|225.57|230.06|225.2|226.28|221.93|221.92|215.38|214.76|209.28|207.41|218.56|221.71|220.76|221.71|230.11|225.5|217.48|215.42|216.15|214.74|209.37|204.15|202.57|201.51|203.11||200.34|204.74|206.12|200.52|203.81|203.72|199.07|196.48|197.35|201.11|205.48|201.47|202.27|199.72|193.33|193.35|193.29|191.77
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2683.6599|2626.3501|2606.71|2607.71|2586.9399|2526.04|2513.6399|2537.5901||2625.75|2620.22|2598.9199|||2650.0601|2572.6799|2624.5601|2563.7|2537.54|2557.22|2614.1699|2646.76|2659.0901|2627.1299|2605.96|2619.8101|2630.8201|2643.51|2706.1101|2765.52|2770.5901|2801.98|2816.8899|2811.1699|2847.9299|2840.55|2834.7|2846.1001|2788.02|2810.0601|2808.1001|2824.02|2856.6899|2821.6001|2872.77|2818.3999|2750.8301|2828.1399|2841.95|2836.6499|2832.1799|2786.2|2794.1299|2777.3999|2751.5801|2751.22|2747.48|2705.75|2695.4199|2687.48|2647|2627.5801|2583.9099|2574.5801|2552.05|2626.21|2540.1699|2561.29||2649.6101|2646.3|2654|2633.6699|2552.4199|2440.5701|2452.1399|2466.77|2398.24|2362.54|2420.74|2588.79|2619.5|2662.1599|2672.22|2652.27|2690.3899|2743.8101|2688.79|2712.3101|2663.72|2610.3|2597.55|2632.8201||2679.3899|2641.49|2688.45|2733|2815.1001|2771.6299|2793.97|2784.5801|2746.1101|2687.55|2673.04|2684.6799|2632.99|2624.9199|2636.78|2667.03|2662.3501|2593.47|2572.96|2567.75|2553.5701|2542.79|2623.1599|2684.8899||2738.0901|2694.4399|2666.04|2611.8301|2620.3|2546.24|2564.8201|2598.5601|2580.8201|2535.76|2467.5801|2444.6299|2464.6201|2468.8601|2528.9099|2549.7|2560.3601|2480.6799|2541.54|2651.9299||2607.23|2642.6699|2710.8899|2641.54|2556.8799|2493.8401|2602.72|2695.8401|2650.3601|2602.05|2704.3701|2840.8899|2878.96|2929.72|3023|3062.9399|3099.03|3092.97|3036.21|3024.8799|3025.99|3010.6599|2978.1001|3042.95|2993.21|2960.6399|2940.6299|2910.4099||2861.01|2849.1001|2842.46|2880.4399|2844.0801|2787.26|2706.99|2726.9199|2707.4299|2717.4399|2875.51|2852.46|2888.1201|2821.8601|2750.1299|2760.03|2816.1101|2725.53|2678.7|2675.4399|2745.78|2797.6299|2865.47|2839.6899|2856.99||2820.54|2805.3301|2778.0801|2740.99|2786.6799|2749.9299|2714.6001|2721.6299|2747.02|2724.3601|2688.1299|2704.29|2698.3501|2698.45|2740.8701|2689.6001|2688.5601|2660.3601|2674.9099|2597.1799|2607.8101|2540.54|2546.25|2569.28|2650.6201|2662.49|2629.1001|2678.8101|2670.01|2628.53|2569.0601|2584.27|2549.3999|2527.76|2470.71|2422.6201|2409.01|2401.5701||2403.05|2439.48|2440.46|2433.1599|2433.3|2481.0701|2418.97|2411.3601|2373.9399|2429.72|2435.8799|2421.2|2437.71|2417.8899|2373.99|2352.4299|2332.8201|2312.8601
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|368.07|364.43|361.4|362.18|359.54|356.82|359.71|356.18||354.9|355.7|354.7|||354.37|353.18|355.76|353.11|353.31|353.34|354.45|360.42|367.76|364.94|366.46|366.35|367.74|370.45|372.49|375.04|375.23|374.02|371.53|375.78|376.2|375.26|374.07|372.1|368.37|369.19|365.92|366|369.7|368.12|369.16|367.02|356.65|360.12|358.1|356.38|350.4|356.09|356.7|355.01|354.42|353.29|352.44|348.2|346.1|343.93|344.01|345.92|350.47|346.05|344.53|341.66|332.63|335.07||343.69|353.6|356.09|359.4|351.03|349.05|345.44|349.35|348.67|348.92|350.41|358.33|362.42|363.36|364.39|362.03|367.4|365.51|366.21|371.04|366.67|359.94|354.94|355.4||358.02|351.87|357.07|362.01|362.06|369.19|369.31|365.52|369.86|372.83|378.83|381.06|379.55|380.77|377.04|375.76|372.46|369.53|363.15|365.34|364.6|363.48|364.33|360.69||363.04|358.59|357.02|355|355.62|355.44|353.89|353.4|352.24|346.48|340.97|345.85|350.23|355.46|355.68|357.93|357.56|351.72|352.16|355.25||352.45|355.56|359.05|355.18|353.24|355.03|356.66|361.01|358.71|357.44|358.58|366.65|365.42|365.69|375.52|383.89|386.14|387.72|389.33|387.38|389.15|388.07|388.29|388.72|385.67|381.89|378.16|374.88||373.1|372.13|375.52|378.6|373.71|372.25|368.42|376.55|377.75|376.35|380.22|386.89|388.18|386.41|382.8|386.91|387.74|383.81|389.29|389.92|400.05|407.38|404.62|400.92|398.39||399.62|397.43|403.37|405.94|406.04|405.88|408.95|413.43|411.21|411.97|416.81|416.27|419.85|417.21|416.11|415.23|419.47|423.94|419.71|418.86|417.19|416.54|409.49|412.24|411.2|409.15|410.22|405.96|407.52|408.26|413.01|412.02|412.63|412.85|417.31|406.91|419.25|418.85||420.95|425.79|428.68|428.81|429.76|435.13|436.55|434.64|431.51|427.03|426.22|424.7|426.16|421.83|417.52|412.11|415.16|415.09
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|21.52|20.89|20.68|20.79|20.85|20.68|20.55|20.2||19.42|19.38|19.33|||19.8|20.25|20.55|20.45|21.44|22.12|22.37|22.85|23.57|23.1|23.42|23.24|24.05|25.88|27|26.23|24.7|23.47|23.07|23.38|23.08|22.79|22.95|22.98|23.47|24.16|24.62|23.98|24.8|24.93|24.69|23.67|23.04|23.05|22.91|22.86|23.12|23.14|23.53|23.89|22.54|23.15|23.51|22.74|21.62|21.55|21.68|22.08|22.72|22.67|21.92|21.81|21.44|21.49||24.74|24.8|22.98|23.34|22.38|22.53|22.73|23.07|22.7|22.82|21.99|22.7|23.35|23.57|23.51|23.76|24.66|24.25|23.9|24.41|24.49|23.52|23.2|22.98||23.72|23.57|23.84|23.56|23.66|24.33|24.5|23.32|22.83|23.03|23.97|24.56|25.62|25.51|25.18|24.15|24.68|23.69|23.99|24.64|23.25|23.39|23.13|22.62||21.68|24.14|24.17|24.48|24.96|25.45|26.24|26.36|24.78|24.82|24.95|24.85|23.93|23.97|24.33|25.13|25.14|24.87|24.43|23.71||23.91|25.17|26.14|25.86|25.8|24.27|23.71|23.88|23.66|23.63|23.18|23.86|23.48|23.88|24.88|25.9|26.77|26.83|27.31|27.75|28.38|28.77|28.98|29.12|29.37|30.3|29.33|29.51||31.8|31.78|32.09|32.43|32.18|31.3|29.82|29.95|31.79|33.06|34.07|35.72|36.2|36.17|35.81|36.32|36.03|36.43|36.98|37.13|38.02|38.31|38.41|38.85|39.78||40.69|41.22|42.08|41.15|41.53|42.32|44.01|43.74|43.92|44.87|44.83|46.46|45.76|45.21|45.74|43|41.87|40.43|40.16|40.38|39.22|38.27|36.84|37.45|38.45|38.3|39.17|38.26|37.86|39.02|40.15|40.17|40.67|41.14|40.91|40.75|41.23|41.71||43.71|45.18|46.34|45.54|46.14|46.65|46.62|45.65|42.57|42.87|42.12|41.78|43.31|43.54|42.28|40.02|40.14|41.13
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|395.04|394.71|390.53|395.41|391.02|387.97|388.3|387.72||383.18|385.32|384.82|||384.22|385.79|387.99|383.57|391.49|392.67|397.91|405.99|408.78|403.42|402.43|403.45|402.76|404.45|406.02|408.13|408.19|405.51|403|403.28|402.75|400.6|399.68|397.68|394.26|391.54|389.17|387.37|385.63|385.53|390.31|390.1|383.16|386.32|383.35|383.21|381.43|383.43|385.47|383.8|381.9|381.78|381.48|373.23|370.17|366.31|366.7|369.07|370.27|363.61|364.01|361.69|357.65|359.6||364.65|371.85|375.16|376.42|368.12|361.54|361.28|364.55|364.26|365.22|363.65|370.66|376.26|377.2|377.38|376.01|385.9|384.61|388.48|391.03|385.18|380.27|376.14|372.4||374.9|371.65|376.13|381.72|382.42|390.47|390.23|387.26|386.7|387.83|392.3|394.62|394.09|393.75|392.97|389.69|389.94|388.15|386.63|389.49|387.41|384.95|379.65|378.47||379.49|372.31|368.16|360.14|361|361.36|359.4|356.3|356.24|350.73|349.14|346.81|344.87|349.64|351.06|351.54|352.33|351.06|347.7|347.3||342.98|344.36|348.79|347.43|345.49|340.68|339.53|339.23|336.02|334.3|333.8|340.16|339.58|338.19|345.91|352.68|354.97|357.39|359.64|358.42|360.81|352.93|351.15|352.86|351.1|345.98|340.84|343.92||343.98|344.71|350.36|351.6|346.75|345.89|341.81|346.04|348.78|351.57|354.77|363.52|365.19|362.36|364.9|371.2|375.01|369.62|373.06|372.98|379.82|386.28|382.29|381.74|378.81||379.64|377.89|377.92|375.68|378.23|379.9|380.02|389.44|385.75|394.95|400.08|397.52|396.44|394.16|392.43|392.22|394.32|394.45|390.41|389.93|385.02|382.76|377.97|379.87|384.13|381.46|378.99|379.92|387.14|380.71|375.06|371.76|365.22|366.75|366.6|361|364.73|367.57||372.76|376.33|376.46|375.86|370.12|375.38|378.45|377.4|370.09|369.18|370.28|373.26|376.78|372.33|370.24|366.62|369.74|369.51
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|143|142.94|141.88|143.06|139.81|139.68|141.18|140.45||137.22|137.81|134.36|||135.77|136.82|139.59|138.63|139.08|139.71|140.37|143.27|147.91|142.41|141.15|139.89|140.23|142.4|146.53|149.36|148.36|143.97|140.37|140.94|137.42|138.29|136.86|134|134.35|136.96|136.93|138.36|141.53|138.04|139.94|135.8|126.3|128.55|127.24|131.49|133|135.74|136.53|137.32|135.44|134.06|129.86|129.11|126.46|125.68|126.96|124.26|127.09|124.4|123.32|120.84|119.83|121.05||125.92|130.22|130.5|132.41|125.95|125.45|124.62|126.27|124.88|124.9|122.72|126|129.39|128.67|129.69|129.32|132.88|131.57|131.64|135.24|133.73|129.11|128.16|126.79||129.79|129.11|133.31|132.91|132.43|137.07|138.28|138.57|137.21|138.71|142.84|144.77|147.37|149.15|149.08|147.71|151.35|147.05|145.28|150.05|148.52|149.99|148.73|144.34||140.56|139.43|137.86|133.66|139.75|143.33|143.79|141.3|134.22|133.17|130.16|130.24|130.67|132.59|134.87|137.23|135.91|134.08|132.92|128.83||129.4|132.49|136.9|138.87|138.25|133.39|129.53|128.97|126.88|127.34|125.31|128.44|127.35|128.89|134.15|137.86|138.65|137.97|138.81|139.03|141.11|141.43|140.46|141|138.98|136.15|133.2|136.06||139.43|140.29|136.43|136.77|136.22|136.58|132.56|129.03|132.64|133.22|137.02|141.21|147.95|147.71|145.34|147.19|147.18|146.45|148.01|149.04|150.27|155.54|161.98|162.91|159.31||162.27|164.55|164.72|162.58|166.4|168.9|170.52|175.69|175.42|171.39|172.92|174.02|176.56|172.35|172.09|172.8|177.13|177.45|174.01|172.33|168.81|164.4|155.69|155.77|160.25|159.31|162.83|156.11|159.08|165.34|167.13|167.6|170.06|169.54|167.44|166.39|165.19|165.43||166.85|171.66|175.69|179.98|179.44|183.58|185.49|185.24|180.74|182.25|181.88|178.98|190.11|188.68|186.92|177.66|176.82|179.66
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|150.61|150|148.58|149.88|147.22|146.16|146.8|146.31||144.63|144.03|142.34|||141.54|142.95|143.49|142.35|145.66|146.71|147.87|149.27|150.89|149.29|148.25|150.39|149.25|152.61|153.2|153.51|152.73|151.46|150.01|153.66|154.26|154.27|152.37|149.96|149.68|151.96|151.65|153.31|156.73|157.46|158.36|162.3|162.1|163.4|161.67|162.14|160.99|163.99|166.17|164.25|162.89|162.05|161.59|158.71|156.51|156.52|157.56|158.89|161.85|157.87|159.11|156.89|157.38|158.55||163.74|168.41|170.36|173.42|168.66|165.74|166.77|167.64|169.23|168.18|170.45|179.13|181.16|185.17|185.88|185.71|189.65|189.94|189.9|190.99|189.65|187.5|185.65|184.96||187.43|189.29|191.07|192.31|191.93|195.11|195.27|193.6|189.84|189.08|192.09|194.19|195.34|196.51|198.4|197.71|197.45|193.34|192.74|195.51|192.14|191.88|189.55|188.89||188.54|186.1|180.56|178.02|178.74|181.63|180.57|180.34|179.69|177.23|173.45|173.49|174.75|173.66|176.42|178.9|176.52|171.78|169.82|170.89||168.17|169.25|173.02|172.47|172.22|169.01|167.01|168.89|167.57|165.45|165.43|168.37|169.23|171.95|176.93|179.06|180.16|178.65|178.35|176.87|176.18|173.6|176.36|177.35|177.73|176.63|173.32|171.79||174.67|174.37|174.86|175|172.52|171.26|165.76|169.41|169.9|170.73|175.18|179.9|181.14|177.35|175.71|178.51|179.76|179.67|180.36|181|184.5|189.42|189.08|188.34|185.8||188.56|188.02|190.79|192.98|194.41|192.99|192.3|195.01|194.29|195.85|196.77|196.91|196.97|194.47|196.38|197.71|198.74|199.24|200.63|200.45|198.72|195.18|191.98|195.62|199.14|198.8|200.53|201.54|194.03|191.99|192.16|192.62|193.29|191.94|185.01|182.03|178.57|178.59||182.17|182.72|183.86|184.38|182.67|184.54|185.17|184.58|181.03|179.65|179.29|181.82|186.48|185.56|184.33|177.69|178.72|180.87
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3232.6699|3190.51|3202.21|3145.6101|3160.55|3115.05|3108.78|3039.8||2954.03|2982.0801|2986.4299|||2994.52|2974.3101|3004.5601|2956.6299|2886.3601|2944.1001|2924.23|3044.52|3050.8799|2989.4399|2995.23|3013.8999|3014.2|2974.29|2980.6001|3038.0601|3042.8201|2958.1201|2897.6699|2803.8999|2878.71|2916.55|2899.3401|2865.95|2769.02|2774.8|2744.1299|2794.6499|2831.49|2859.51|2880.1299|2851.77|2701.5|2767.6299|2636.47|2636.8601|2451.26|2497.5801|2622.5|2551.26|2594.4199|2627.0601|2663.98|2588.3201|2568.3201|2603.1499|2495.4399|2472.73|2515.6399|2511.8701|2478.22|2555.6201|2571.74|2539.0801||2582.8301|2707.54|2665.4299|2684.3799|2645.49|2576.1599|2510.46|2476.46|2349.1499|2328.1899|2368.9199|2481.22|2487.6699|2483.79|2522.3401|2472.6499|2454.29|2524.72|2519.6101|2586.4099|2552.48|2498.3799|2457.02|2391.73||2410.5601|2341.25|2418.3701|2441.29|2506.49|2541.49|2627.6101|2614.1001|2578.5|2527.3201|2518.1499|2561.3301|2534.1399|2604|2594.96|2619.8401|2561.78|2600.6699|2571.45|2569.1001|2507.3101|2490.5701|2406.3301|2447.8999||2498.47|2436.1599|2379.98|2340.1499|2304.76|2352.3101|2377.23|2361.3899|2435.99|2427.71|2403.8201|2417.5701|2492.8101|2458.75|2508.71|2553.5|2591.8899|2537.73|2547.3|2669.3201||2597.21|2709.27|2755.76|2820.54|2773.8101|2709.4299|2843.0901|2927.1201|2915.8601|2909.23|2934.6101|2937.5901|2925.46|2979.96|3152.25|3045.73|3116.4199|3144.29|3127.5601|3146.22|3212.6599|3071.49|3056.8101|3141.3401|3122.5701|3110.3401|3125.5|3146.3501||3097.1201|3102.9299|2964.77|3042.45|2992.4099|2966.4399|2937.71|3057.5801|3059.6899|3085.6699|3252.55|3283.5|3390.6599|3327.1101|3281.3799|3319.8301||3268.6499|3243.3899|3318.4299|3426.1201|3524.77|3686.5701|3688.8401|3748.22||3730.77|3724.71|3651.29|3633.6699|3641.6101|3580.3701|3528.52|3517.79|3620.98|3635.5|3536.78|3562.96|3498.24|3486.23|3543.3301|3559.22|3557.6499|3497.8601|3550.8301|3468.52|3494.4399|3418.1699|3422.71|3415.98|3542.8899|3599.3301|3552.6399|3583.48|3507.98|3467.05|3366.8101|3316.6201|3330.0801|3217.0901|3229.01|3183.8701|3230.24|3194.1799||3233.0701|3269.7|3188.0801|3115.8101|3139.6499|3108.7|2980.55|3022.5|3011.8201|2956.3799|2901.2|2866.98|2897.3101|2892.27|2855.3|2790.55|2807.6001|2860.0801
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|354.14|351.7|350.19|352.61|351.79|343.27|341.52|338.88||331.25|333.92|335.09|||333.21|330.91|334.81|330.18|329.05|330.03|332.07|341.83|347.3|335.77|343.19|341.54|339|341.02|339.77|341.58|343.42|335.76|332.39|329.12|331.23|332.13|329.73|327.54|316.48|317.18|315.13|321.93|327.18|325.66|328.16|324.52|316.29|317.93|302.98|301.87|289.99|310.28|311.63|307.33|306.78|310.62|313.61|304.52|303.88|305.82|301.38|296.78|301.64|301.23|304|305.55|303.64|306.19||312.93|316.72|312.71|321.07|312.49|307.65|298.18|297.07|288.98|288.38|290.64|305.1|305.43|300.24|303.14|298.96|304.27|306.36|308.56|313.06|309.1|301.47|298.33|299.36||297.43|290.87|299.47|306.26|312.4|321.14|320.59|316.39|314.93|304.58|305.89|308.66|308.65|310.48|308.98|312.19|311.3|310.64|305.08|304.36|296.34|296.73|291.93|296.75||297.12|292.67|285.97|282.71|280.95|288.06|284.43|288|288.75|286.8|281.32|282.82|292.76|290.87|294.75|297.76|299.84|292.94|299.83|305.62||306.15|318.26|325.06|320.76|315.38|322.46|328.99|334.29|330.9|332.16|333.32|339.24|337|343.01|353.06|348.99|352.7|354.77|359.11|360.94|364.57|356.28|358.45|356.79|357.6|358.43|358.92|361.49||360.7|361.28|355|357.78|349.96|349.27|346.01|359.57|359.44|365.58|374.52|388.87|387.3|382.38|372.17|383.48|377.6|374.01|377.44|376.66|396.97|411.53|413.95|415.95|422.26||415.87|414.66|411.06|406.95|403.73|397.57|392.51|402.39|403.3|401.1|398.76|395.01|389.37|393.38|397.52|403.31|399.5|398.99|399.14|391.51|392.89|385.29|384.78|391.43|397.72|401.7|392.28|404.71|395.57|384.66|372.95|370.32|368.36|358.16|355.6|356.26|354.63|355.79||357.72|358.58|350.08|343.84|345.1|345.06|340.6|338.22|333.89|328.65|325.02|323.87|326.92|322.84|317.41|311.25|319.32|325.63
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|322.85|319.4|312.84|311.08|307.74|307.52|309.1|306.21||302.49|302.04|301.96|||301.33|300.68|303.03|296.24|301.84|303.21|306.45|311.46|311.7|305.66|306.11|308.3|307.82|307.66|309.72|311.88|314.25|310.9|309.3|312.17|313.2|310.57|309.58|308.91|306.25|306.19|303.32|306.52|311.8|313.41|314.54|310.25|299.95|300.45|299.89|290.24|288.59|294.08|293.51|294.34|295.94|299.47|297.96|293.8|288.05|286.22|284.63|286.47|292.08|290.18|287.26|285.23|280.92|278.81||285.2|291.36|292.93|296.33|289.35|284.83|281.14|283.75|283.85|286.05|290.02|298.53|302.61|305.75|307.79|307.39|313.86|312.56|318.16|322.12|316.59|311.98|311.06|310.12||310.68|310.7|314.67|317.92|318.89|324.7|325.04|323.89|323.13|326.32|330.64|333.44|334.08|335.65|336.13|335.68|334.92|332.81|328.2|327.59|324.1|326.05|326.37|327.2||327.14|323.33|319.97|321.4|321.26|320.27|316.36|313.16|312.3|307.99|305.26|306.56|309.31|310.83|308.93|311.73|312.09|311.26|308.5|308.82||306.57|306.28|312.23|309.83|309.22|306.15|305.9|306.85|304.26|300.78|303.75|311.26|308.76|315.11|324.11|330.67|334.07|334.27|339.4|339.76|341.51|341.12|341.13|339.97|338.88|334.01|333.92|333.39||334.83|334.69|336.23|337.07|335.3|333.71|326.78|325.53|326.84|330.24|336.1|343.83|344.62|343.57|352.36|361.12|362.85|359.82|363.38|364.37|368.32|373.68|375.04|372.04|367.03||369.77|368.48|367.4|368.57|370.22|367.76|368.09|372.77|377.55|377.29|380.33|380.49|381.97|377.7|377.14|381.62|385.1|386.47|384.98|386.25|383.73|381.02|373.6|378.62|377.66|372.53|372.62|368.55|372.83|372.25|371.8|371.38|369.07|371.23|373.07|371.31|375.59|372.41||373.63|375.24|375.88|375.15|373.63|379.52|379.77|376.92|373.9|375.08|375.07|376.34|378.5|375.36|375.25|369.99|369.7|372.34
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|176.66|174.49|170.8|169.83|168.46|168.48|169.28|167.68||165.6|165.59|166.01|||165.74|165.31|166.73|163.57|166.36|167.27|168.97|171.74|171.23|168.01|168.33|169.47|169.36|168.63|169.04|169.82|171.81|170.47|170|171.4|172|170.32|170.13|169.58|167.91|167.83|166.45|167.85|170.39|170.92|171.66|169.4|164.9|165.75|166.01|158.54|157.03|159.69|159.07|158.7|159.61|161.4|160.22|157.13|154.07|153.43|152.81|153.08|156.71|155.76|154.48|153.65|151.26|150||152.26|155.88|156.85|158.91|156.62|153.46|151.01|152.44|152.15|153.63|156.31|160.97|163.18|165.2|166.29|166|168.81|168.13|171.43|173.44|170.15|168.14|167.88|167.51||167.44|167.12|169.06|171.33|171.7|174.01|174.14|173.53|173.52|175.19|176.7|178.15|178.56|179.35|179.7|180.02|180.77|179.93|176.86|176.23|174.7|176.01|175.45|176.59||176.65|174.15|172.77|173.79|173.49|172.12|169.53|168.33|168.11|165.68|164.81|164.92|166.77|167.59|166.84|168.46|168.94|168.71|167.28|168.75||167.44|167.77|170.86|169.36|168.72|167.94|168.24|168.98|167.37|165.4|167.46|171.48|170.01|174.08|178.65|181.83|183.99|183.9|186.82|187.72|188.15|187.53|187.5|187.11|186.66|184.7|184.9|184.26||184.76|184.54|185.14|185.05|183.94|183.18|179.75|178.56|179.56|181.34|184.76|189.13|189.15|188.43|194.12|199.5|200.27|198.18|199.97|200.35|201.71|204.52|205.24|203.58|201.39||202.27|201.6|200.37|201.64|202.31|200.09|200.55|203.11|206.36|206.2|207.34|207.32|208.23|206.58|206.47|208.29|210.01|210.96|210.76|211.39|210.11|208.13|205.05|208.48|208.19|204.82|204.4|202.85|204.52|203.93|203.1|202.91|200.26|201.4|201.75|200.34|203.74|201.94||201.62|201.72|201.14|200.77|199.5|202.38|201.51|199.65|198.52|200.32|200.26|200.41|201.19|199.64|199.66|197.27|196.47|197.9
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|307.83|307.73|303.02|305.04|303.14|302.05|302.37|301.1||298.45|298.7|299.67|||299.14|299.46|300.83|297.8|303.02|306.98|310.17|316.03|316.13|312.09|310.1|309.18|308.69|311.26|310.24|309.5|313.16|310.75|307.42|310.85|311.75|309.8|308.97|307.53|305.51|304.83|305.91|306.94|309.2|311.77|314.38|318.7|313.2|311.97|311.35|312.31|310.54|316.14|316.48|314.84|315.18|314.1|312.87|309.59|304.91|303.34|305.63|310.69|311.64|309.71|307.52|304.52|303.64|307.56||315.54|324.71|330.04|334.25|330.82|325.34|329.99|332.42|340.29|344.28|347.3|351.28|355.38|355.58|356.19|353.41|358.46|360.07|359.82|362.27|360.93|359.73|359.71|355.47||358.85|357.33|358.99|363.2|363.25|364.4|364.87|365.39|363.84|364.37|365.97|364.4|365.06|363.91|362.54|362.11|359.94|361.24|360.48|359.13|356.64|357.33|354.78|356.49||355.7|354.85|351.22|350.09|348.46|346.56|344.28|343.83|347.47|347.61|349.15|347.97|347.54|346.05|344.21|343.9|343.61|343.16|342.69|345.12||341.92|342.3|343.41|341.99|339.66|335.62|332.16|330.57|330.24|335.08|335.05|340.97|347.32|349.66|353.56|355.11|354.96|354.5|356.55|355.99|354.88|351.77|354.24|355.92|358.69|360.05|361.27|361.44||357.88|355.57|356.34|354.38|352.57|352.13|347.39|351.88|353.68|352.56|351.41|350.59|351.23|350.17|352.43|356.32|359.5|358.43|360.07|360.05|363.08|365.36|366.1|363.99|363.3||365.55|365.24|366.28|367.88|369.77|368.49|366.7|363.84|360.43|360.43|359.2|355.92|353.48|351.3|349.39|349.12|349.14|350.69|351.09|350.41|351.38|348.94|347.34|350.62|350.52|349.61|351.1|353.59|349.57|343.67|339.68|340.04|337.53|335.93|334.28|331.59|329.23|328.93||331.72|331.16|330.17|333|333.34|335.87|337.58|337.34|335.19|335.47|334.42|334.99|337.43|336.09|336.56|331.68|330.39|330.08
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|3120.2649|3141.8882|3142.3301|3100.6436|3087.6035|3056.2166|2994.3887|2984.9858||3011.071|3001.0139|3022.7603|3038.7854|3034.5913|3011.1418|3039.5361|3004.5708|3025.916|3096.064|3081.6182|3095.5754|3072.5742|3065.5603|3076.1025|3092.6816|3089.4358|3112.4648|3092.6223|3071.1262|3034.7043|3102.3188|3013.1829|2965.24|2877.0483|2884.2642|2909.6848|2896.9307|2926.7063|2905.7214|2964.2671|2966.9192|3026.1428|3005.7058|3035.9204|3029.9463|2937.426|2987.4302|2999.7471|3014.5757|3015.8516|2892.7668|2920.5901|2800.438|2719.1892|2801.8416|2847.1675|2836.1873|2820.9053|2865.1238|2876.7783|2904.7205|2976.5503|3022.7512|2996.0964|3006.2371|2961.854|2938.0295|2900.033|2962.4734||||||3016.4521|3051.0386|3071.2478|3084.1912|3069.6794|3017.6743|3030.1116|3093.5781|3116.8992|3088.8123|3129.6389|3199.5554|3214.3579|3250.5198||3221.9873|3224.8076|3189.0398|3170.3262|3104.7944|3139.7229|3171.2271|3209.9773|3218.7903|3210.2622|3244.6182|3220.4653|3274.4521|3285.4509|3278.7705|3263.0591|3279.2288|3272.9197|3265.9558|3260.3601|3268.3684|3273.8362|3252.4539|3275.2153|3257.8743|3258.9119|3292.1323|3362.5635|3363.3794|3412.5078|3415.6768|3449.1057|3384.7551|3384.8369|3368.5229|3391.541|3386.9973|3392.1074|3390.6387|3377.4187|3394.8621|3341.7268|3313.2817|3351.2793|3342.0244|3430.7246|3410.6516|3379.3955|3465.2942|3439.9697|3464.8804|3491.7759|3540.3582|3532.4863|3532.7139|3434.6702|3386.4712|3330.1094|3359.1702|3351.1438|3291.0776|3266.6067|3308.4651|3245.4583|3191.0134|3189.7793|3201.9106|3206.4204|3211.469|3215.8528||3178.895|3165.7874|3108.3069|3074.8713|3060.8342|3024.3022|3023.1653|3080.677|3024.0598|3024.5037|2975.2554|3016.0417|3006.6111|2991.7261|2970.0652|2916.0718|2956.0012|2834.344|2815.8574|2854.0476|2936.0161||||2882.6411|2779.0237|2757.4453|2761.7646|2805.7251|2848.3489|2888.7993|2929.5625|2942.5657|2932.8447|2936.8032|2895.9734|2837.0952|2822.5881|2818.1147|2848.0044|2899.3792|2922.2798|||2959.1206|2912.3723|2918.3569|2862.2075|2867.1394|2944.6345|2952.635|2988.4775|2983.5984|2990.8872|2987.2339|3024.1416|2905.8203|2916.3508|2995.2241|3054.0371|3071.7202|3050.4485|3139.6082|3228.1875|3283.1804|3369.8477|3377.2146|3412.3564|3402.0723|3431.5935|3437.9683|3455.8875|3451.1379|3478.8635|3493.3955|3509.1626|3530.4978|3497.5381|3502.3879|3550.6443|3540.9211|3547.4634|3527.4658|3604.2483||||||3555.6899|3598.2183|3614.2146
00996|995223|/indices/sse-consumer-staples|INDICES:CN|15885.6719|15962.374|16000.7979|15831.1953|15640.2588|15686.9531|15233.7324|15383.8633||15473.8789|15364.5674|15492.5273|15598.5693|15533.6924|15623.2578|15586.5723|15254.2178|15421.0684|15718.9629|15666.2842|15867.5039|15869.7539|15520.666|15580.0615|15536.7969|15330.3545|15545.0811|15514.9492|14967.5068|14709.8115|14729.1377|14169.168|14161.1699|13645.501|13678.96|13902.4805|13857.9951|14048.4414|13988.1611|14297.3418|14331.29|14383.0098|14285.7334|14285.4561|14227.0195|13781.2266|13767.4121|14012.0273|14003.4297|13971.6631|13319.0234|13609.7266|13101.874|12464.1465|12780.9063|13318.8008|13603.4912|13425.9492|13846.3467|14104.8213|14356.6611|14510.2725|14775.999|14690.3828|14810.3555|14603.3281|14593.5137|14689.1484|15177.7998||||||15519.8916|15685.1836|15641.3438|15495.8809|15141.7383|14921.9238|14936.4004|15161.7441|15180.3848|15215.3574|15305.7422|15372.1895|15199.9561|15295.7471||15072.6094|14904.9873|14893.1045|15026.2695|15117.4707|15450.3291|15617.7227|15813.6504|15554.4092|15625.7549|15824.1377|15408.6904|15249.9844|15418.0352|15447.1387|15456.6133|15560.5615|15652.7031|15727.6094|15820.7002|15829.8359|15686.2822|15748.624|15732.9082|15873.1582|15811.1104|15651.8896|15646.4502|15648.9902|15745.5703|15937.4902|16141.9502|16151.3301|16278.7305|16053.46|16095.7402|16143.5195|16245.1201|15920.6504|15910.1699|16214.8096|16001.5596|16029.8896|16062.9004|16192.1504|16502.4297|16448.4707|16770.2402|17132.6504|17042.0605|17317.6504|17469.5293|16978.4395|16896.9004|16979.0703|16466.2305|16175.79|16292|16441.7207|16471.1602|16149.9902|16052.8701|16080.2305|15689.5801|15547.1699|15689.5996|15841.54|15910.3096|15625.71|15238.2305||15062.4502|15274.2998|15346|14929.2803|14779.3398|14621.3896|14579.4404|14751.4199|14959.04|14941.21|14534.2002|14735.6904|14702.3701|14884.3096|14968.7998|14958.5498|14945.0098|14683.5898|14434.6797|14814.6299|15264.5596||||15185.0703|15045.2695|14943.9297|14904.9902|14893.5303|15105.0195|15364.79|15515.4199|15391.8896|15236.6396|15381.3701|15399.5898|14831.8799|14661.96|14385.7402|14596.5195|14799.3301|14839.9502|||15042.3496|14789.6904|14728.7803|14444.1016|14398.3701|15037.9297|15044.79|15215.2598|15187.2695|15263.6201|15313.3203|15481.5898|14892.3096|14999.2998|15599.6104|15883.7695|15910.3604|15689.4199|16092.7002|16356.8516|16584.9375|16912.8164|16923.5742|16992.3066|16616.0664|16807.6641|16845.4355|16891.9531|17022.0176|17184.3301|17118.0313|17166.8887|17161.1406|17086.6504|16875.7793|16853.3594|16734.4473|16723.7754|16395.2168|16823.1191||||||16799.4121|17007.2715|17037.9238
00997|945538|/indices/szse-agriculture|INDICES:CN|11234.0215|11208.8721|11226.9902|11221.1797|11022.1133|11014.6318|10754.9512|10822.2969||10853.9619|10770.8291|10880.3506|10938.4014|10812.4883|10830.54|10910.1758|10678.9287|10804.2119|11042.8467|11020.3164|11176.4629|11134.3838|11011.5137|10959.0859|10971.2578|10846.501|11004.0918|11002.8389|10728.0449|10614.7725|10645.5039|10356.332|10257.4707|10007.8936|10066.75|10106.3945|10083.6699|10260.21|10160.2256|10370.2871|10362.0967|10475.0166|10446.0986|10435.083|10416.8633|10156.4189|10269.9941|10438.6953|10415.418|10349.8857|9944.2822|10053.1035|9826.8643|9479.6172|9669.7627|9895.1787|10104.9307|10089.8965|10357.377|10480.3799|10608.04|10840.7666|10975.833|10874.3076|10969.7881|10901.3096|10805.5732|10759.0801|10951.6836||||||10961.1621|11002.0137|11022.7314|10950.7197|10814.6719|10795.9258|10912.6768|11032.3438|11128.8916|11112.1143|11160.1113|11317.7158|11325.1572|11458.3604||11225.9033|11362.8379|11309.7822|11375.8936|11381.2227|11526.8174|11654.5498|11755.0449|11662.0898|11886.874|11904.4102|11712.8828|11744.71|11720.6982|11717.833|11688.2422|11620.502|11685.4277|11609.7441|11635.1729|11621.752|11531.3867|11499.2842|11553.9355|11740.6377|11637.293|11532.1299|11629.5098|11683.0029|11783.6846|11819.2559|11938.5098|11891.0908|11989.9082|11849.4531|11976.9219|12073.4102|12167.5908|12092.8262|12068.5518|12326.2148|12307.5273|12365.8809|12499.9111|12576.0791|12672.4414|12627.5586|12606.1748|12777.0908|12693.0137|12349.7588|12293.8428|12272.0186|12340.6875|12326.3164|11948.0352|11825.5146|11874.9141|11935.6094|11928.7383|11779.5391|11761.4326|11717.2334|11555.7744|11503.7461|11450.9199|11480.2715|11495.5957|11358.1777|11167.1904||11106.5156|11226.7139|11249.2832|10971.1709|10955.5586|10888.0547|10793.2959|10978.834|10995.1143|10918.6748|10648.3203|10804.2236|10847.7725|10870.0068|10888.8438|10964.3613|10974.3359|10829.7627|10832.5605|10827.8779|11141.1406||||11010.1777|10971.1201|10888.5801|10838.6846|11099.4092|11244.4082|11628.5137|11762.0342|11677.082|11464.2344|11453.7148|11468.8037|11289.418|11257.3076|11103.3613|11146.5771|11275.1357|11398.2383|||11452.4746|11341.8916|11351.0498|11227.7373|11075.8271|11345.8525|11284.8867|11397.9502|11385.0693|11377.4766|11200.5723|11173.6689|10743.3057|10953.8887|11409.6787|11543.8828|11460.3203|11424.9258|11779.5928|12011.5586|12195.2217|12294.2813|12321.9512|12357.8467|12084.1729|12114.0654|12251.1992|12378.5625|12418.7998|12566.0898|12473.5889|12421.0674|12369.3398|12316.2949|12380.2813|12535.9756|12509.8203|12340.0479|12006.3389|12118.167||||||12107.9043|12334.376|12169.7422
00998|995214|/indices/sse-energy|INDICES:CN|1757.66|1755.4757|1699.8708|1704.2059|1691.1047|1677.4512|1691.3392|1698.218||1687.0559|1701.1221|1718.8693|1716.4333|1685.1794|1680.7311|1720.3818|1716.7499|1728.0845|1755.8412|1772.4677|1778.5057|1783.6334|1779.1934|1810.1189|1805.1823|1813.8632|1843.6071|1848.5665|1849.3992|1829.3143|1866.3004|1862.9025|1827.8109|1817.0363|1834.3536|1805.9222|1791.2454|1776.6117|1740.7788|1766.1826|1801.4312|1821.6194|1799.4175|1864.4667|1844.4711|1810.8649|1845.736|1875.0233|1866.8489|1832.863|1781.541|1774.776|1747.5789|1807.4755|1839.6144|1832.7792|1828.9575|1841.7283|1886.7498|1891.5632|1880.5254|1914.3826|1916.3062|1898.7423|1927.0435|1950.2218|1963.6627|1973.2469|2000.3949||||||1948.0553|1956.545|1936.214|1931.5005|1979.7019|2037.9661|2028.9049|1974.0291|1966.585|1955.7675|2014.343|2074.2024|2050.1487|2076.8879||2078.4248|2069.9753|2099.1443|2095.7927|2056.4697|1964.2432|1994.7405|1960.8827|2035.0031|2044.9683|2043.6786|2055.6255|1991.9508|1980.1975|1915.4449|1892.0641|1869.1978|1873.4396|1862.7458|1868.4132|1831.8875|1787.895|1802.3662|1794.2542|1738.3412|1712.3837|1723.3809|1754.9331|1753.814|1782.3108|1794.5581|1790.9333|1775.3851|1772.0167|1744.3173|1735.8795|1773.4119|1795.8854|1790.9659|1784.6733|1771.5833|1749.2042|1739.1414|1762.4882|1761.8143|1841.2061|1828.8499|1866.7616|1915.7485|1878.1841|1862.4471|1863.5667|1895.1516|1870.0934|1825.4493|1787.6835|1782.1479|1797.4852|1795.5385|1830.9489|1886.2217|1967.5103|2018.8499|2008.7241|1992.3503|1992.8104|1998.7572|1944.5844|1895.3103|1864.1127||1843.8239|1866.7072|1864.9851|1878.6564|1892.6862|1852.2571|1813.4825|1813.887|1795.4204|1762.9448|1696.0558|1712.3376|1723.2992|1695.2773|1657.4351|1650.259|1637.2314|1600.451|1642.0397|1698.578|1714.8591||||1687.1241|1689.9222|1601.4557|1612.9956|1659.1281|1708.9402|1726.5797|1776.0449|1788.4286|1791.3043|1901.7021|1848.7249|1800.4897|1757.7401|1759.4131|1755.1235|1749.3613|1723.0236|||1734.1479|1731.0271|1733.8383|1746.6466|1725.4581|1677.1022|1680.3209|1655.5184|1657.9799|1626.5627|1585.7288|1540.7701|1512.0027|1574.5776|1661.0972|1654.6658|1658.3597|1676.9846|1692.7063|1749.2538|1730.3633|1721.726|1663.462|1633.7625|1604.4749|1618.6909|1637.9808|1625.7524|1641.7787|1618.2828|1599.703|1562.9366|1553.8566|1563.012|1606.5593|1615.1508|1565.1418|1552.6173|1541.9736|1483.5674||||||1457.7104|1481.8921|1462.1263
00999|995232|/indices/sse-banks|INDICES:CN|744.2151|745.3315|744.9372|748.6851|748.1871|751.9254|747.9253|735.3331||735.1693|728.7964|734.0322|727.161|718.6203|721.7219|724.7231|720.1771|724.9507|736.809|735.3471|733.285|735.6204|733.2602|735.9731|741.3481|735.0818|735.0574|734.9958|734.9032|721.8577|736.4555|733.6075|732.473|704.9608|715.1932|706.7805|707.8125|700.7138|686.654|693.7147|695.1208|698.6238|704.0783|704.5452|691.0123|666.7227|668.7146|667.164|667.1948|668.4587|657.6355|661.6629|661.5104|659.3982|668.1212|670.8165|675.0412|677.4663|689.4994|694.0282|693.9303|700.4282|703.7065|700.7585|702.5834|701.3471|702.9386|706.1724|707.3467||||||713.0628|718.78|717.1831|713.5052|722.9338|724.5017|719.3141|722.9869|724.7292|724.4998|733.6023|736.1168|730.9113|735.4603||729.6149|719.4489|717.2328|724.7457|719.6731|721.8434|722.2132|722.9113|712.4269|713.2199|718.1426|715.7438|713.0154|713.1393|717.5837|717.2546|717.2256|719.3696|715.9366|720.0912|720.9442|719.5151|713.2895|714.6819|720.829|718.0887|711.9725|716.2705|717.3611|724.6073|734.8461|736.2788|736.814|737.1513|731.1|730.2433|733.4677|737.4576|733.966|731.8306|732.6572|746.6285|767.8249|774.7566|778.2862|777.283|779.4098|785.7954|790.2703|788.0264|791.883|794.2043|789.906|786.5005|782.9654|780.1985|780.8015|782.7998|783.5512|779.95|781.9124|792.1946|805.7705|785.3794|782.8004|787.7241|783.5289|773.9342|773.7237|765.9155||769.7616|773.0556|774.8853|778.9959|778.8679|772.6208|773.2329|777.5458|779.0874|779.7638|770.1479|779.3094|781.2237|777.9075|780.4872|771.9729|777.5076|778.9813|775.5752|790.0898|802.291||||801.3523|799.7121|792.5445|797.9676|811.7679|822.4084|817.2935|817.6447|817.8978|829.3732|839.9861|834.3406|833.7072|832.4098|832.4858|836.3853|843.1371|842.3621|||826.74|815.2306|801.3711|793.3859|792.7332|792.8676|788.0973|790.6439|794.4654|787.9411|789.7758|779.2737|768.9071|770.1144|790.9322|792.9772|794.7427|798.3442|809.7219|821.1974|828.6242|831.7803|828.077|828.4231|819.9923|828.8531|835.0892|844.1384|846.0899|847.186|849.3043|845.1828|840.6812|841.724|856.3629|861.115|848.9656|850.1966|845.3614|832.8919||||||821.9124|823.4204|823.0639
01000|995210|/indices/sse-financials|INDICES:CN|4383.439|4392.062|4381.3267|4396.3408|4365.0254|4373.436|4330.1421|4253.5366||4260.6514|4213.103|4251.9492|4218.4414|4184.105|4197.9604|4211.0547|4173.791|4203.1069|4296.9155|4287.186|4273.5083|4289.5464|4273.8193|4290.4731|4334.8682|4281.1636|4295.6353|4309.6123|4298.2061|4186.4185|4277.147|4265.1089|4229.2578|4020.7285|4101.9214|4058.4763|4058.4438|4030.9641|3949.803|4021.9033|4025.6982|4052.125|4093.9155|4063.4458|3964.9182|3794.2878|3803.1184|3792.8533|3801.4026|3789.4885|3702.0913|3729.2722|3716.7014|3660.4707|3735.8308|3759.0999|3770.1028|3787.4463|3885.6306|3914.5498|3915.8999|3965.73|3989.3428|3973.968|3985.0742|3962.2588|3972.092|3974.3438|3990.9187||||||4016.2588|4047.4861|4049.6667|4042.5713|4096.418|4108.9932|4069.877|4104.4766|4131.7021|4137.9907|4219.686|4253.8413|4213.7466|4251.6597||4212.042|4142.9487|4127.2358|4165.501|4131.7842|4152.6587|4158.8047|4168.8042|4090.8142|4082.3354|4116.8721|4119.105|4089.4978|4065.7539|4089.5391|4096.7363|4090.0566|4105.9692|4081.5146|4103.6523|4103.6006|4095.1914|4032.7122|4037.6509|4073.3577|4060.3945|4021.759|4047.7305|4058.0139|4114.6582|4193.0444|4203.1396|4188.9004|4201.7563|4163.5972|4171.5171|4175.1089|4204.1187|4190.1245|4172.0874|4190.2949|4270.8286|4362.5122|4386.7764|4404.853|4439.666|4447.2026|4485.1675|4547.1372|4507.0151|4557.8486|4577.9263|4553.1592|4528.6006|4525.5947|4500.5781|4502.2427|4464.5869|4487.9458|4442.2603|4476.186|4538.7979|4635.936|4430|4377.7178|4422.9414|4400.0059|4350.7153|4336.8325|4293.0693||4287.5586|4315.2407|4323.106|4320.7939|4322.0742|4290.2622|4280.562|4325.4209|4328.498|4332.4492|4260.8779|4308.8667|4306.1187|4300.8867|4309.7349|4276.7158|4307.4297|4295.2622|4268.4839|4340.9985|4406.3403||||4414.501|4353.0732|4326.1177|4394.1338|4494.4458|4579.7817|4557.4058|4559.6709|4569.7485|4663.7788|4721.7915|4699.6582|4699.8545|4710.5972|4707.3633|4729.793|4762.1655|4767.2642|||4698.3223|4664.3013|4609.3872|4544.6841|4547.0781|4571.1235|4555.6191|4551.8091|4575.4141|4550.2964|4569.7051|4501.5239|4423.9238|4409.7969|4535.0654|4564.1123|4586.0889|4608.7334|4696.8213|4770.9644|4832.3198|4869.2383|4856.3213|4866.1567|4825.8647|4882.6743|4926.585|4982.2925|4997.396|5030.0679|5042.5986|5029.208|5017.1187|5003.3892|5112.748|5169.2417|5060.4756|5058.9512|5025.5591|4961.313||||||4904.5532|4913.9927|4931.9761
01001|995224|/indices/sse-health-care|INDICES:CN|7496.7896|7528.0498|7522.8901|7467.5586|7423.3999|7461.9727|7306.0894|7271.2915||7224.5786|7227.4414|7091.1577|7043.0464|7051.5435|7007.5684|7056.8345|6996.3467|7098.0649|7365.3799|7361.9722|7331.5615|7349.8877|7433.8179|7468.0566|7352.3599|7338.2256|7352.8096|7345.9561|7412.8076|7356.8047|7410.8125|7327.084|7322.2314|7170.5874|7258.6724|7330.3242|7393.2261|7672.145|7604.6865|7664.9731|7546.8257|7636.5977|7540.8813|7548.1475|7535.3145|7343.5664|7377.436|7389.1533|7433.5767|7499.0796|7333.939|7485.2422|7189.749|7028.5322|7122.6987|7130.4414|7131.7949|6853.1758|7078.5557|7061.981|7158.4683|7096.9575|7167.6621|7129.5879|6911.0654|6461.9414|6224.3672|6259.9829|6450.6182||||||6504.8364|6558.7778|6416.5059|6335.915|6166.4033|6200.5176|6288.6963|6428.0693|6486.645|6541.9102|6704.8921|6835.3325|6737.0386|6820.2354||6855.4517|6802.3193|6771.1592|6795.481|6869.6113|7007.9224|7014.5786|7018.4604|6965.2227|6938.8062|7074.5273|6948.4546|7042.5366|7096.208|7098.6323|7160.0913|7198.0459|7237.5264|7277.9932|7335.2603|7374.397|7348.6572|7275.418|7346.1821|7446.4141|7385.0469|7236.9927|7169.1113|7162.5776|7223.374|7382.3154|7445.6123|7490.644|7612.2471|7607.5474|7731.0054|7704.3872|7710.6611|7659.748|7657.4565|7835.9473|7865.7002|7718.1445|7971.5317|7984.8481|8045.8247|8070.8491|8281.4678|8252.4902|8179.9854|7881.7168|7911.8169|7818.564|7724.4219|7805.8003|7623.5337|7426.6846|7566.4028|7621.3379|7613.0542|7533.9902|7447.5737|7393.4316|7208.4341|7197.0825|7314.5034|7409.5942|7482.0698|7296.7358|7146.5957||6980.0283|7115.9902|7110.1782|6978.4844|7024.7642|6944.6963|6937.1489|7216.2817|7273.2681|7248.0112|7024.4683|7133.7935|7204.0913|7354.4624|7404.1333|7335.3608|7336.4639|7061.0244|6972.1641|7028.0732|7070.3877||||6969.2568|6773.2427|6755.1943|6742.9233|6882.4922|7039.7832|7227.6729|7325.4272|7459.8203|7431.2725|7496.1841|7395.6318|7375.8325|7433.7046|7433.7153|7626.0718|7822.1357|7977.3252|||7906.5547|8109.5503|8018.0488|7893.1929|7839.3892|8098.9033|8162.6665|7993.7065|7913.2583|7944.1021|7792.6392|7906.7666|7477.2393|7592.6392|7887.7549|7739.8501|7537.0317|7435.9634|7720.1147|7863.5293|8050.5659|8065.5527|8035.5864|8115.3784|8066.2563|8076.4414|7983.1885|7915.0205|7851.0127|7953.6299|7886.7124|7862.9448|7888.3452|7787.1489|7605.3887|7702.1167|7871.2266|7877.2441|7798.4766|8030.1318||||||7990.0288|8062.0308|8277.2422
01002|995225|/indices/sse-emerging-industries|INDICES:CN|7405.9365|7417.6934|7400.2271|7398.5015|7372.2856|7230.4531|7190.6763|7196.5693||7152.4478|7136.8916|7112.7339|7117.1201|7039.7168|6931.0503|7039.0493|7071.188|7106.7988|7278.5454|7299.4082|7346.8638|7386.4814|7378.0347|7435.5752|7404.686|7423.999|7432.9766|7467.2153|7397.5962|7408.8345|7437.6177|7332.9946|7310.9844|7172.9512|7290.6567|7400.8423|7387.6646|7406.834|7403.6401|7518.1992|7474.2798|7593.2246|7566.7671|7473.6792|7488.7363|7343.8823|7464.7388|7490.6318|7548.6367|7529.7324|7365.6582|7387.2681|7257.9946|7138.0854|7236.9639|7317.3442|7260.9502|7131.4668|7241.0176|7164.8643|7220.2876|7225.6968|7269.1724|7233.6782|7216.1704|7050.9316|6960.7905|6808.3911|6947.6201||||||7056.5044|7101.0405|7193.2358|7207.7227|7212.2202|7264.1797|7318.9458|7330.4697|7388.9248|7399.1719|7528.2217|7744.1328|7729.7578|7808.71||7775.1191|7789.7759|7801.4688|7677.7153|7554.1377|7637.8345|7708.9121|7777.4609|7864.3096|7822.9746|7889.1265|7866.7549|8063.4629|8111.1328|8096.769|8197.4424|8232.1055|8242.2275|8287.7764|8294.335|8307.6982|8312.9043|8306.2764|8298.1523|8239.2734|8240.8545|8067.4844|8125.127|8092.2896|8167.6245|8264.457|8301.0732|8263.4053|8275.4111|8310.875|8397.6328|8473.1445|8455.1514|8418.3359|8425.4395|8521.543|8491.6719|8335.9072|8435.5645|8552.082|8726.5908|8663.2754|8758.7451|8746.0527|8687.2793|8677.8789|8688.584|8692.2109|8670.2949|8569.2334|8446.4365|8304.9531|8314.3418|8358.9873|8440.5146|8308.6182|8229.0645|8226.5264|8063.7446|8138.5752|8098.9722|8116.0908|8117.9336|8109.248|8082.8857||7882.9126|7804.1826|7764.3423|7609.5479|7646.376|7600.0801|7535.6934|7740.0234|7756.7007|7745.6846|7612|7575.6387|7510.8896|7516.873|7491.083|7466.688|7564.2319|7292.4868|7195.7295|7217.7251|7362.7891||||7296.2661|7092.8379|7017.1631|6936.6587|7105.0488|7275.6963|7508.8628|7622.8911|7733.4438|7694.1274|7663.8975|7690.5908|7633.6255|7632.96|7806.8086|7880.1348|7958.7793|8000.3242|||8074.8735|8105.1509|8140.9458|8065.9512|8038.3794|8220.3818|8248.4912|8320.2334|8343.2637|8374.0098|8338.3721|8447.8232|8214.6338|8223.8506|8397.3398|8449.3896|8508.3486|8398.2305|8529.542|8681.2744|8822.6367|8916.4639|8864.6836|8957.1504|8886.4463|8886.5869|8865.2773|8823.0195|8617.8447|8704.5869|8713.4004|8753.5029|8706.8672|8643.2227|8567.4971|8705.1025|8800.0078|8797.21|8733.8789|8812.2939||||||8805|8957.1426|9017.2295
01003|995216|/indices/sse-industrials|INDICES:CN|2512.022|2512.0405|2527.0901|2533.4346|2521.7844|2481.5745|2471.6272|2475.9524||2468.3323|2457.9094|2471.9248|2475.2642|2451.4795|2422.8335|2468.0398|2480.5039|2499.8142|2538.7874|2539.5215|2539.761|2548.2466|2581.4287|2586.8135|2614.9768|2633.3738|2631.3333|2630.2302|2628.2939|2603.8584|2620.6133|2589.8564|2588.6387|2546.8872|2573.8555|2593.9741|2597.1814|2581.3276|2536.5054|2549.4922|2537.8962|2580.054|2580.2646|2599.3379|2615.5874|2560.0786|2614.6016|2627.6045|2636.2495|2638.0403|2581.5703|2588.7517|2544.2039|2492.5361|2551.5425|2601.2302|2578.4033|2550.0652|2557.2209|2547.4922|2541.355|2579.0393|2585.1577|2571.8662|2578.5916|2511.1306|2501.6882|2450.2441|2479.8462||||||2496.7554|2513.7405|2557.0342|2549.8191|2564.4446|2577.2764|2574.1997|2580.3057|2597.9048|2577.8513|2626.5259|2708.113|2714.9097|2734.5178||2726.5481|2734.9678|2733.0542|2704.0503|2628.76|2639.5525|2665.3118|2706.0432|2727.5642|2722.1731|2728.0415|2707.4536|2754.1768|2770.7983|2762.6677|2809.0801|2822.2629|2818.8999|2814.793|2790.8933|2767.0195|2763.231|2750.6614|2757.7212|2715.2363|2711.2036|2707.4348|2761.2029|2767.8496|2801.7832|2849.9045|2857.1914|2845.6365|2837.47|2847.1306|2863.7878|2875.1997|2874.2942|2885.7527|2888.4314|2929.1316|2931.4863|2891.3887|2889.4343|2875.3394|2959.4839|2934.6467|2940.197|2948.1648|2922.385|2927.6775|2926.5713|2930.3186|2926.7764|2884.4978|2865.4827|2810.8855|2814.647|2826.5557|2824.1997|2791.125|2775.322|2783.7339|2738.3047|2763.0271|2759.1279|2761.5542|2753.1667|2783.1396|2758.9053||2697.8103|2683.3857|2680.926|2649.0315|2661.4907|2648.6919|2604.2139|2640.7771|2646.7832|2648.2922|2608.8069|2565.314|2555.4207|2560.1621|2544.4487|2537.011|2577.1936|2521.1729|2498.0317|2502.6675|2554.3137||||2519.9397|2452.144|2394.0762|2346.1836|2396.0232|2443.9036|2515.1677|2565.6128|2594.2539|2575.6443|2565.4519|2578.479|2575.6414|2581.8862|2608.5217|2622.1094|2623.1904|2616.4692|||2663.7175|2654.4214|2664.7815|2642.7817|2625.3733|2665.1929|2682.009|2712.4343|2724.4207|2725.6299|2711.1511|2731.4917|2684.2292|2701.0559|2768.6294|2764.5896|2795.1941|2747.6721|2777.6992|2802.8535|2856.4377|2882.6621|2866.74|2884.0745|2834.6543|2830.4348|2836.1875|2811.543|2768.1797|2789.7415|2795.9475|2794.7031|2787.5012|2759.3982|2737.4312|2799.845|2824.6877|2820.3062|2833.5842|2831.9771||||||2812.9773|2853.896|2854.2273
01004|995219|/indices/sse-information-technology|INDICES:CN|3071.7527|3125.9036|3125.1169|3107.5771|3083.678|3064.5515|3078.6436|3052.4753||3018.0537|3009.6794|2999.1128|3009.4141|2987.2402|2948.3264|2982.9683|3011.0552|3033.1985|3091.8181|3127.7395|3176.4031|3211.9893|3169.8328|3196.2007|3126.2461|3133.7144|3156.6719|3186.8687|3131.4495|3151.7434|3160.3738|3092.23|3102.9702|3066.8611|3150.3828|3189.1179|3206.7058|3236.9485|3251.8972|3331.2446|3329.4897|3302.0605|3272.8276|3141.9585|3165.3042|3127.1807|3141.1409|3157.6345|3215.2253|3181.0686|3143.355|3121.0923|3114.8862|3071.9402|3033.9175|3048.0447|2980.1785|2896.1538|2969.6611|2912.293|2942.499|2845.8933|2873.5125|2872.313|2814.5737|2764.9851|2719.2085|2650.7305|2761.7351||||||2832.5288|2880.3083|2885.8862|2895.7051|2880.3997|2939.0708|2965.1917|2963.2119|3023.8767|3080.3345|3141.0715|3177.4375|3173.762|3227.5264||3169.6367|3196.7158|3212.4294|3136.5774|3151.2195|3178.2449|3188.97|3181.5393|3195.0615|3170.4763|3199.8533|3219.7671|3343.7209|3379.564|3385.0127|3495.4036|3445.0386|3415.0635|3444.9465|3472.5339|3545.6245|3566.9209|3558.5486|3538.5396|3586.6875|3556.2468|3364.6626|3357.7363|3256.0847|3257.0688|3287.1221|3317.5688|3251.3884|3246.5757|3276.7275|3323.0376|3353.1423|3294.2036|3240.1714|3237.3298|3279.0144|3253.3501|3250.4263|3341.3108|3407.6855|3484.7776|3426.2361|3490.6042|3445.5503|3458.2202|3550.9785|3552.0935|3576.2927|3521.1926|3447.5327|3406.1563|3319.6643|3368.2571|3395.1855|3414.2339|3358.0403|3409.4128|3385.5891|3292.4619|3365.3484|3379.366|3435.2507|3473.3367|3471.3376|3477.5718||3369.0374|3275.011|3252.9036|3176.2126|3182.083|3163.3621|3183.8184|3293.5688|3289.0442|3280.0215|3240.8447|3241.5015|3201.408|3197.2202|3176.1252|3187.4583|3211.9797|3064.2856|2975.8325|3021.9861|3070.4868||||3041.2605|2916.9873|2923.4431|2883.1924|3021.7075|3133.4502|3241.8479|3264.9241|3324.3479|3322.4678|3247.4832|3262.9973|3233.1199|3252.1545|3357.9089|3414.0684|3476.4485|3544.9832|||3580.8572|3620.3276|3637.0974|3667.9338|3674.9878|3782.6477|3800.2646|3840.1333|3867.3472|3899.7654|3898.2512|3958.0955|3842.8423|3837.6311|3917.8796|3948.8916|4032.2722|3970.6157|3981.219|4061.905|4157.3057|4185.7437|4169.6089|4213.3789|4206.0708|4231.9785|4222.4292|4221.0459|4066.8677|4111.3052|4097.584|4136.6997|4143.9922|4105.3345|4044.2385|4113.5415|4144.2354|4126.4536|4144.0781|4242.0815||||||4235.4434|4345.3223|4362.9077
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3058.6582|3050.2344|3048.8704|3045.4937|3041.1804|3076.5505|3053.6973|3034.5769||2900.4888|2898.6887|2910.6582|2915.0979|2891.4551|2843.5059|2853.7202|2850.6504|2857.5947|2896.3962|2913.4761|2948.3552|2960.0122|2995.8066|3015.8333|3011.3247|3026.6128|3082.7673|3109.7732|3117.4651|3034.7556|3039.7139|2950.8748|2879.6814|2857.9265|2871.2109|2898.5315|2903.0703|2915.1086|2857.6711|2894.6362|2867.1367|2878.5405|2854.9563|2836.6594|2850.0505|2804.0369|2823.9526|2837.9683|2833.6943|2864.832|2847.8352|2840.4893|2812.0369|2848.0146|2830.646|2862.8467|2894.9084|2885.531|2922.8293|2909.3901|2877.3625|2904.4917|2923.9109|2887.2488|2901.2954|2902.3779|2870.0847|2799.218|2793.2234||||||2801.7117|2840.4839|2886.9497|2889.6035|2850.7766|2840.6011|2857.3091|2851.0383|2870.8257|2838.0376|2900.0417|2956.0942|2962.9341|2994.542||2995.2122|3009.2605|3014.1711|3009.8916|2979.0952|2959.6431|2950.9846|2969.9414|2989.3511|2921.2725|2941.9106|2918.8367|2965.073|2980.0881|2981.9058|3011.9763|3004.3149|2969.1404|2974.6746|2959.4038|2943.8396|2947.1057|2940.0232|2925.8643|2894.3833|2878.6653|2838.9126|2876.9612|2867.8628|2902.4219|2919.7405|2947.9026|2934.6284|2941.738|2962.7234|2992.3433|3006.3513|3016.0549|2989.364|2955.0381|2952.8188|2963.0759|2899.0505|2883.4417|2885.325|2915.5239|2888.6106|2887.5051|2889.5327|2891.5483|2886.9434|2907.9216|2904.2727|2911.7246|2910.7656|2892.6799|2833.9788|2856.8438|2869.6001|2864.7537|2850.5808|2822.6558|2809.4536|2762.1775|2794.7837|2789.6453|2777.9521|2793.72|2820.0554|2829.9023||2800.9622|2759.0625|2741.6699|2689.978|2697.8088|2690.6768|2644.9707|2666.1001|2667.9761|2631.3035|2601.9353|2595.1816|2581.3831|2603.8708|2589.3506|2572.7114|2607.5764|2551.0552|2519.2036|2511.7954|2551.3469||||2537.8613|2446.6416|2450.3604|2445.0784|2510.5525|2571.0039|2634.3774|2656.9453|2662.3831|2641.3577|2639.0544|2682.9131|2691.5708|2712.915|2744.4468|2800.2261|2846.4194|2875.0134|||2866.3628|2849.1184|2855.8655|2832.427|2834.7861|2866.3584|2888.6313|2927.4353|2898.4058|2904.594|2899.9326|2904.9995|2829.8469|2848.5408|2927.0366|2919.6157|2915.9004|2916.0457|2948.7786|2983.3625|3022.2461|3089.637|3076.1704|3113.5439|3057.8667|3086.8613|3108.781|3129.3535|3099.0588|3138.0452|3086.2407|3073.3635|3068.6108|3040.8811|3010.6218|3055.6328|3070.645|3091.9468|2999.0591|3000.2026||||||3002.1892|3015.1382|3007.4092
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2619.1677|2625.0291|2596.5068|2603.4797|2568.2148|2544.1067|2547.2439|2554.7393||2539.1919|2539.8552|2567.4314|2568.1482|2524.2607|2509.521|2578.1643|2583.0049|2580.8337|2636.1069|2645.178|2658.6218|2683.1067|2676.7161|2702.1433|2717.145|2705.6616|2723.075|2722.5288|2724.1919|2689.6274|2712.0193|2691.3855|2664.9375|2630.532|2661.8958|2639.0525|2617.5203|2615.4558|2587.7344|2619.6597|2660.5833|2691.6082|2683.8416|2733.488|2717.8965|2652.7141|2697.4346|2687.3713|2690.4265|2627.1616|2554.2817|2554.8083|2512.8879|2488.2549|2559.2852|2596.2507|2577.053|2582.3408|2636.6287|2617.4016|2630.8999|2670.4846|2677.0024|2668.1848|2685.8616|2668.5479|2689.0566|2662.2146|2704.1824||||||2687.6477|2689.4409|2709.6831|2724.9868|2779.8335|2853.4507|2843.9805|2814.9009|2811.0588|2775.7166|2842.1226|2942.5061|2937.927|2977.0295||2964.4478|2949.27|2952.7778|2935.1741|2857.3799|2822.0076|2856.7178|2880.7671|2941.5432|2949.0139|2976.1826|2960.3101|2975.6057|2958.4094|2934.5425|2886.8777|2911.1074|2930.7852|2939.5681|2952.5991|2918.1714|2873.6831|2888.1792|2858.9465|2816.675|2776.6304|2764.7722|2798.1721|2822.8174|2850.9065|2877.1399|2866.9607|2840.4109|2837.3572|2822.114|2827.043|2858.5781|2880.5837|2877.3379|2848.5342|2837.8428|2819.2222|2803.8225|2845.8828|2874.7271|2961.6914|2955.0869|3009.1318|3056.1282|3005.042|2988.8662|2979.3293|3014.0413|3006.54|2973.9438|2910.031|2893.9709|2899.5972|2914.2324|2967.0564|3001.7881|3044.7771|3081.5635|3065.436|3055.9104|3039.9143|3014.3418|2974.2764|2920.4546|2903.6292||2828.0544|2841.3301|2840.1345|2832.501|2839.448|2811.947|2760.6797|2818.6147|2798.76|2754.2817|2675.3743|2697.0029|2699.2317|2671.5869|2627.2119|2618.7112|2644.8684|2574.6177|2597.2324|2638.218|2676.2349||||2642.4265|2593.1345|2525.4805|2506.9922|2634.2888|2721.9602|2810.0852|2919.1218|2935.9119|2908.9055|3008.7295|2988.293|2943.3762|2872.2688|2885.6045|2894.4102|2871.532|2844.9412|||2848.948|2846.552|2849.0872|2866.3035|2849.2334|2856.8596|2841.5044|2813.0466|2823.688|2805.9656|2755.8079|2734.4092|2665.4531|2744.8831|2874.3372|2879.9658|2889.6848|2888.6277|2982.8916|3055.834|3054.2146|3047.6956|3004.7603|2973.7649|2959.0605|2961.5459|2949.0417|2933.5979|2920.1375|2895.4683|2882.0095|2853.3333|2820.7769|2806.1287|2851.1233|2869.6326|2821.9109|2784.5627|2740.4497|2681.7285||||||2639.3242|2695.5942|2689.7239
01007|995213|/indices/sse-materials|INDICES:CN|2418.02|2414.8787|2403.6035|2411.4656|2378.4065|2352.1479|2342.4514|2340.3108||2322.6738|2314.5823|2326.9573|2329.3496|2292.2766|2289.5776|2335.9807|2332.9802|2334.2456|2391.0486|2388.384|2401.927|2423.0754|2416.5476|2437.7097|2453.3406|2427.8162|2427.4602|2424.5583|2420.0449|2385.5317|2401.3794|2364.1631|2360.5918|2314.592|2349.2761|2336.2427|2321.8694|2328.3113|2303.6931|2341.0874|2346.3503|2381.9243|2376.6248|2391.6814|2366.3196|2285.5605|2321.593|2302.3547|2312.2175|2252.7539|2195.7263|2204.7363|2163.2773|2122.9761|2179.3586|2219.0654|2202.3953|2198.8762|2246.2114|2233.4263|2248.3276|2285.1614|2302.6953|2292.5356|2291.9297|2265.7251|2263.4727|2233.3479|2259.1321||||||2282.4001|2271.2751|2301.302|2310.2793|2346.1685|2398.8499|2405.4055|2404.5352|2410.6194|2396.1902|2444.0542|2509.7363|2519.6169|2554.8621||2540.4348|2504.1194|2497.3801|2482.063|2419.9658|2418.5481|2438.9448|2461.3296|2488.3291|2490.8894|2531.9976|2510.2937|2563.5276|2557.3171|2553.8245|2515.9124|2541.5442|2559.5891|2587.4248|2596.6077|2580.085|2551.3242|2552.4756|2525.8083|2508.3313|2490.9053|2453.3999|2471.1138|2496.4436|2516.4138|2540.115|2536.293|2515.9099|2528.125|2519.105|2546.1252|2554.3196|2570.7056|2570.3186|2556.6021|2555.1858|2559.781|2546.6492|2580.313|2610.6794|2661.1018|2658.6499|2707.3975|2741.6252|2719.1104|2710.3523|2694.0476|2703.0813|2704.2942|2698.6028|2646.3118|2622.9731|2642.0974|2665.2888|2719.2937|2714.1606|2701.6931|2724.8293|2682.3259|2679.9751|2655.3962|2634.2141|2621.8723|2606.4658|2603.0291||2535.5085|2520.1665|2533.47|2517.2483|2515.6191|2502.9192|2486.4397|2544.5747|2546.0396|2513.3962|2451.9348|2469.8181|2468.46|2457.9016|2425.1494|2423.2793|2470.084|2391.2439|2406.6785|2413.5801|2474.438||||2431.605|2380.6345|2360.7324|2310.4263|2415.2461|2475.3823|2540.0032|2630.4407|2649.3586|2636.8379|2697.9998|2711.2151|2706.5562|2670.5769|2724.0771|2737.3208|2715.0269|2701.3918|||2688.4016|2678.7368|2681.0193|2657.7732|2662.2085|2695.5857|2694.9954|2678.1899|2688.0547|2678.2136|2646.3979|2660.1997|2570.3464|2589.6372|2689.9976|2712.6897|2742.7163|2745.6326|2863.2329|2923.282|2952.7017|2981.4111|2962.3408|2978.8816|2971.5029|2965.4246|2949.5686|2940.9385|2926.9741|2946.9075|2939.7576|2927.5183|2896.5796|2872.7058|2897.7576|2930.9753|2898.0896|2846.8564|2791.5171|2764.4241||||||2710.7332|2760.2883|2772.8054
01008|995217|/indices/sse-natural-resource|INDICES:CN|2648.7295|2652.6416|2606.6155|2608.748|2570.0537|2548.5042|2550.218|2561.3447||2537.2764|2539.144|2563.6042|2563.0388|2514.156|2501.7295|2563.9631|2566.3464|2572.3235|2626.4546|2637.4421|2655.4829|2682.2612|2672.4353|2688.48|2699.8608|2690.2788|2710.7395|2713.3147|2723.9045|2694.2246|2717.4253|2692.6987|2665.9963|2635.3933|2672.3799|2648.9724|2627.9038|2626.4546|2587.5439|2618.9365|2660.821|2687.4258|2675.3811|2732.1929|2717.2639|2650.4988|2705.0303|2701.2783|2700.4207|2630.8628|2556.2744|2559.2141|2507.8069|2509.5073|2581.0159|2602.1877|2574.9614|2585.3279|2642.8118|2633.0791|2640.7927|2684.4277|2688.0664|2679.8611|2703.4907|2688.291|2703.2917|2683.5513|2722.2668||||||2690.9414|2698.623|2714.7629|2724.6238|2779.6704|2855.4961|2853.23|2821.8257|2808.9338|2783.4448|2848.4597|2952.9504|2946.3862|2981.4458||2966.5554|2950.0916|2965.5298|2939.7014|2876.783|2818.3518|2846.6096|2856.9656|2925.2578|2931.7041|2964.1401|2953.7615|2946.959|2930.4556|2893.5674|2856.0605|2861.8257|2864.6138|2869.3076|2892.8518|2860.2527|2808.5261|2832.6443|2801.4976|2759.4365|2723.1165|2712.8711|2743.4126|2760.0742|2791.2063|2802.6931|2798.5525|2772.7534|2769.8718|2745.7754|2745.333|2766.3748|2774.5027|2766.9998|2749.0178|2733.6741|2720.2598|2707.9209|2740.9729|2766.9116|2837.3069|2827.9822|2871.9646|2925.9202|2882.2368|2873.634|2875.2402|2909.8167|2902.9622|2856.1995|2792.6167|2793.667|2803.783|2821.9409|2884.6111|2922.4263|2961.4958|2993.3872|2979.3628|2966.0239|2951.4165|2926.5393|2895.9585|2839.1267|2826.6165||2753.0859|2755.45|2762.783|2760.5173|2775.8379|2743.9568|2706.2219|2745.4766|2726.5293|2686.1555|2598.7339|2615.6604|2622.3638|2585.7126|2544.8457|2541.884|2554.6687|2487.4343|2516.1792|2555.3391|2603.6892||||2580.1609|2540.4128|2467.7119|2451.281|2554.1748|2623.6201|2697.9316|2784.5627|2804.5801|2773.3916|2890.4641|2870.0105|2835.7144|2748.6331|2776.2205|2793.7644|2787.7922|2766.7185|||2779.531|2786.3865|2791.3125|2810.0833|2807.2307|2796.0183|2783.2715|2753.1333|2765.6101|2738.3655|2677.6738|2649.6675|2584.0024|2637.116|2764.7004|2766.6074|2794.8552|2816.0464|2902.4963|2965.666|2971.8491|2976.262|2927.3374|2885.6599|2875.3625|2861.8965|2863.4565|2827.9431|2830.4048|2799.8269|2789.9561|2766.8574|2737.5559|2723.4673|2762.1592|2779.2542|2726.3401|2692.782|2643.3354|2593.4229||||||2544.239|2604.8767|2599.2542
01009|995203|/indices/sse-property-sub|INDICES:CN|6167.9009|6259.104|6165.8086|6250.3936|6346.1406|6327.6128|6307.5669|6128.9941||6016.2749|6044.9873|6107.2554|6133.8564|6117.9683|6167.1494|6249.6704|6216.7979|6293.8535|6526.2588|6484.3306|6327.7705|6400.2256|6439.0757|6527.8184|6642.9014|6476.7139|6471.4258|6566.6875|6623.9478|6466.8232|6643.7759|6873.2803|6811.1353|6374.3555|6437.4009|6175.187|6157.0703|6129.8008|5942.3247|6062.647|6064.6924|6119.459|6216.5742|6231.3223|5966.5298|5573.6035|5619.2139|5470.231|5424.7407|5415.3882|5334.4702|5353.417|5272.8799|5418.9663|5595.1094|5632.8247|5670.7676|5714.6548|5863.0723|5998.7935|5931.3921|6007.7041|6052.8789|6025.2183|6194.5767|6146.5244|6176.02|6204.3228|6340.0806||||||6204.6475|6119.1572|6195.1108|6196.8135|6297.2305|6326.9507|6280.8169|6323.564|6408.3633|6413.5186|6594.8296|6643.9092|6550.0835|6579.3433||6598.6396|6407.4775|6402.5093|6382.6201|6234.5923|6208.0068|6292.8203|6208.7383|6159.2085|6081.2324|6111.729|6125.7305|6112.3486|6143.2173|6171.3369|6153.9375|6076.5249|6115.3501|6008.7573|5958.7236|5887.5913|5835.3643|5808.5244|5854.2695|5940.8701|5840.7007|5813.0532|5967.8491|5999.5962|6101.9053|6209.3555|6303.4248|6232.9575|6244.9375|6016.271|6006.6279|6078.1865|6145.6196|6124.8057|6112.8896|6199.0264|6311.4014|6453.3193|6312.4331|6256.6563|6270.2007|6248.002|6290.0063|6422.3813|6458.5801|6604.1729|6498.4966|6528.2437|6296.6118|6363.856|6388.248|6363.0156|6376.5811|6478.7227|6333.27|6194.7158|6355.7065|6375.8237|6071.1694|6143.9385|6179.1787|6222.6377|6129.8735|6136.875|6107.5532||6218.6235|6274.3374|6238.2773|6386.5381|6433.0415|6473.9419|6351.3896|6415.1216|6590.104|6701.1768|6671.0767|6587.0967|6672.229|6734.9995|6553.0923|6404.4932|6544.9316|6572.0083|6562.4873|6679.3359|7044.1533||||6961.3613|6764.8037|6658.1094|6701.123|6805.5425|6789.7739|6779.9429|7068.0371|7114.6069|7334.6563|7485.8579|7311.7588|7113.8477|7155.8848|7229.0977|7305.0967|7265.1089|7312.2305|||6998.8589|6972.8408|6858.4185|6544.3579|6614.3374|6554.8779|6581.4009|6670.1875|6486.3433|6291.3647|6322.8555|6049.4995|5846.2671|6142.6748|6405.9385|6262.9971|6395.6382|6550.9072|6649.707|6783.084|6685.8638|6688.2915|6544.9341|6401.7695|6291.4976|6437.1338|6476.6641|6601.314|6694.5879|6655.4385|6619.6611|6461.9224|6501.7915|6393.668|6577.895|6789.8887|6638.6284|6683.77|6561.4629|6548.7095||||||6462.3623|6521.1294|6468.1064
01010|995215|/indices/sse-utilities|INDICES:CN|2192.7883|2199.9875|2210.8435|2234.4153|2238.8635|2226.8877|2221.573|2221.3318||2186.2737|2160.2771|2169.2461|2113.6641|2101.3164|2075.5061|2099.803|2104.9685|2109.3098|2157.7588|2162.3601|2140.9138|2152.4741|2154.894|2177.7507|2202.9653|2211.3669|2233.0093|2268.7188|2275.5508|2254.5144|2267.312|2272.8159|2283.4207|2286.4734|2265.3044|2260.3398|2239.6013|2230.374|2192.6936|2187.3257|2177.9436|2221.0171|2172.6438|2169.3513|2170.71|2149.1575|2149.428|2152.3574|2154.0295|2156.3865|2117.0264|2122.2793|2122.0776|2125.0576|2184.5186|2258.896|2279.2754|2275.5349|2296.6526|2315.7212|2289.5913|2322.5906|2337.6272|2326.677|2346.4363|2335.606|2300.365|2282.0151|2227.0664||||||2200.5952|2211.7688|2246.2959|2243.032|2265.8867|2309.0403|2298.239|2306.6245|2275.9099|2267.8015|2355.5007|2411.9897|2411.5056|2469.5051||2490.3608|2500.5759|2461.5225|2432.9722|2388.7617|2381.4131|2345.9641|2363.8594|2408.594|2401.5967|2438.4114|2415.5688|2410.9248|2421.9961|2410.6709|2389.5227|2339.3718|2346.4705|2323.3362|2300.512|2273.8672|2234.2773|2219.5591|2231.4888|2231.7969|2200.7378|2192.3467|2200.0071|2226.8354|2259.582|2302.6592|2286.4805|2272.3269|2274.6619|2306.8062|2327.063|2357.7031|2380.2876|2407.8435|2408.906|2373.8218|2439.1357|2443.6973|2445.5835|2424.3372|2395.3811|2404.3928|2403.2644|2385.1816|2355.7185|2317.3376|2280.3274|2282.7627|2282.4844|2259.3442|2256.104|2252.7896|2283.2249|2295.9978|2278.3589|2241.9158|2250.2239|2267.1963|2246.4321|2264.6895|2279.3293|2283.7434|2270.7263|2268.4719|2262.5972||2258.106|2266.792|2274.644|2247.7876|2253.9243|2256.0986|2225.2505|2219.5144|2225.1074|2237.7839|2196.6079|2180.6152|2165.3374|2189.5442|2190.1074|2194.4431|2178.5027|2162.3804|2116.7046|2116.5215|2156.2134||||2137.0686|2122.3801|2086.2629|2085.4912|2138.627|2142.1582|2138.4717|2172.322|2177.3384|2140.6626|2135.085|2130.968|2146.1824|2145.8455|2192.1941|2194.4536|2202.0142|2202.1145|||2183.9697|2191.3149|2186.8076|2181.5037|2155.9382|2169.0361|2193.8999|2240.6924|2218.7644|2224.1455|2227.5576|2225.3313|2195.4922|2228.8455|2307.1982|2334.2305|2393.2942|2364.3215|2385.3042|2450.7078|2438.5349|2430.3159|2395.1819|2415.3374|2403.8091|2366.5227|2349.6863|2318.4626|2318.7495|2344.2036|2356.5667|2340.677|2351.9951|2342.3408|2390.177|2441.7468|2440.292|2427.9487|2374.521|2312.291||||||2288.6841|2304.74|2321.0498
01011|13767|/indices/cxpdx|INDICES:DE|377.25|376.57|371.13|373.02|364.1|360.68|358.73|356.75|351.54|350|349.81|345.29|347.13||345.59|348.59|347.61|341.63|350.9|350.15|359.42|361.08|369.08|359.92|362.06|359.36|358.7|365.06|368.71|369.36|368.13|360.55|360.43|363.44|364.85|365.13|362.99|360.46|357.6|359.88|358.94|367.38|371.26|374.12|368.67|355.19|342.33|339.32|335.71|325.82|321.53|328.65|329.81|324.8|323.59|329.87|331.84|328.5|322.68|325.93|330|328.66|332.03|328.14|325.63|320.41|318.44|320.92|326.64|325.59|327.92|326.99|326.61|316.32|310.99|306.23|309.25|320.38|321.41|330|336.41|335.56|337.21|336.63|341.6|346.82|352.94|362.88|363.18|357.52|354.62|352.85|355.17|351.14|354.53|352.68|356.19|357.2|352.94|361.71|365.07|361.19|359.35|361.95|367.74|372.99|374.09|374.6|373.33|373.33|375.67|368.66|369.18|367.45|367.64|373.4|362.16|359.26|359.38|358.02|352.66|352.41|351.23|354.56|354.7|354.35|351.79|347.67|343.49|338.24|340.48|341.83|342.6|348.57|352.62|345.62|338.46|341.2|343.09|340.12|337.54|348.13|358.33|359.99|357.2|353.47|354.28|362.11|359.81|353.81|358.17|360.7|365.22|374.93|385.56|394.36|393.78|392.55|395.22|396.04|394.04|396.2|395.48|399.27|392.63|390.12|384.78|392.63|398.82|398.62|388.4|396.73|397.41|394.65|392.06|391.35|394.06|390.35|394.99|407.99|420.66|414.65|418.61|413.59|415.76|413.51|414.83|419.19|416.1|420|426.88|422.7|419.9|||419.69|416.37|414.7|415.71|420.78|396.35|402.04|407.98|405.94|404.53|405.67|407.11|409.66|404.34|399.97|399.03|406.94|405.62|406.54|406.84|414.03|409.41|396.1|395.55|398.27|390.57|390.51|379.72|385.09|395.49|413.12|410.33|414.66|409.19|411.25|405.74|418.26|414.62|420.13|425.65|428.57|435.44|432.84|429.22|432.4|438.69|436.31|422.83|423.1|422.77|424.96|432.28|425.71|417.61|413.71|412.14|415.97
01012|13778|/indices/cxptx|INDICES:DE|361.48|358.75|354.31|351.51|350.21|346.37|341.28|340.03|336.37|336.15|337.77|337|335.87||336.23|338.91|338.7|337.61|335.54|333.68|340.25|339.17|344.07|341.22|341.69|343.25|345.66|345.59|346.43|348.5|348.53|345.34|348.63|351.54|351.38|351.79|348.45|349.98|347.28|342.71|339.74|338.76|340.04|341.16|344.11|348.42|349.37|346.93|346.02|347.48|343.46|342.85|341.22|339.48|339.96|329.2|327.12|325.03|323.05|320.29|321.93|321.78|321.37|320.09|315.71|313.43|313.27|312.61|314.41|313.73|316.92|321.87|324.41|316.31|313.3|314.66|315.13|318.33|322.75|329.05|332.46|331.78|337.61|337.73|338.55|341.87|340.26|345.91|345.53|345.43|336.36|335.1|335.96|335.94|336.25|332.7|337.89|336.8|333.5|336.72|336.57|334.98|338.28|339.31|336.79|336.59|341.98|340.51|336.43|338.63|340.02|340.37|338.39|337.71|336.24|334.64|335.11|337.21|336.71|332.9|331.22|331.49|324.38|330|333.44|337.55|340.99|342.05|342.03|340.76|340.56|343.75|344.69|343.83|344.12|343.04|342.18|344.79|345.82|342.56|339.64|339.75|342.42|338.54|337.47|336.78|334.37|332.36|332.17|325.98|324.82|325.63|324.75|325.48|331.94|334.66|343.36|345.63|346.34|344.22|345.88|345.91|343.27|343.3|342.72|340.57|337.88|333.83|331.72|328.5|324.23|327.19|326.76|331.73|329.8|324.74|316.78|314.8|314.06|319.44|323.2|320.28|317.82|319.22|324.01|323.1|319.33|317.31|314.76|317.78|319.05|315.11|313.11|||314.76|314.25|310.04|313.46|313.07|311.06|308.38|308.17|305.58|301.67|301.58|301.7|304.93|303.07|297.6|296.2|295.78|293.9|294.77|295.56|295.86|297.44|290.7|289.02|288.14|282.55|281.74|271.43|271.52|274.92|283.33|284.05|283.14|284.1|284.22|288.52|294.47|293.15|301.37|305.75|306.93|308.98|307.24|310|310.85|310.33|310.45|303.88|300.96|304.11|305.98|297.47|296.12|296.47|292.88|293.25|286.26
01013|13764|/indices/cxpax|INDICES:DE|1960.6899|1935.6801|1920.8101|1914.1|1893.28|1887.75|1868.34|1842.05|1812.33|1760.99|1768.47|1759.96|1771.58||1757.9|1789.5699|1784.45|1782.4301|1808.21|1776.88|1815.5601|1819.78|1844.33|1811.95|1819.67|1800.96|1832.2|1846.74|1843.75|1839.89|1857.35|1842.01|1806.45|1785.49|1801.47|1806.2|1813.28|1815.52|1811.14|1814.08|1794.92|1840.6|1858.98|1859.99|1846.87|1805.27|1744.17|1751.64|1752.2|1721.6899|1685.39|1726.9301|1732.97|1698.65|1687.97|1700.5699|1691.72|1691.46|1682.0601|1654.76|1670.9301|1665.8|1671.58|1622.1801|1598.15|1572.16|1547.27|1539.97|1577.48|1593.03|1594.85|1590.17|1598.96|1544.96|1552.64|1614.7|1611.97|1652.1801|1638.2|1675.34|1704.8199|1707.62|1745.4301|1720.78|1697.76|1727.61|1730.41|1765.7|1748.4301|1700.34|1696.15|1693.65|1675.39|1696.0601|1713.0699|1652.23|1716.5|1716.36|1668.91|1700.22|1688.98|1681.15|1687.41|1713.91|1765.1|1785.92|1809.5699|1805.21|1791.33|1795.75|1778.92|1776.12|1775.14|1771.92|1757.2|1794.6899|1745.98|1746.11|1741.9|1723.0699|1704.98|1668.04|1663.37|1688.24|1684.5|1708.77|1725.92|1725.7|1664.85|1618.75|1595.76|1603.96|1620.17|1661.25|1665.98|1612.63|1556.37|1610|1627.23|1625.21|1656.88|1710.58|1749.1|1744.09|1705.27|1784.34|1794.63|1831.87|1795.62|1778.88|1814.5699|1826.25|1800.23|1858.6|1902.78|1939.9|1940.52|1930.14|1942.05|1946.64|1940.29|1931.51|1903.55|1890.17|1864.7|1853.23|1812.2|1822.9|1815.21|1836.99|1783.89|1831.17|1821.51|1802.95|1796.14|1766.64|1769.9301|1728.9|1737.34|1731.58|1786.91|1767.66|1755.13|1741.96|1741.67|1732.53|1701.96|1718.6|1706.5699|1748.25|1772.49|1754.09|1717.4399|||1699.53|1683.04|1685.75|1683.3199|1710.67|1694.48|1705.88|1760.22|1749.9399|1753.96|1775.71|1787.45|1817.3199|1739.54|1708.35|1718.37|1744.41|1737.41|1714.4|1713.7|1753.4|1756.1899|1677.34|1671.71|1651.01|1657.55|1657.95|1571.34|1579.14|1656.8101|1744.59|1764.16|1910.75|1957.64|1959.92|2004.78|2054.9199|2028.76|2063.1299|2087.22|2094.6499|2091.55|2062.5701|2049.3|2061.54|1999.8101|2004.9399|1943.47|1929.3101|1974.76|1986.79|2000.63|1996.0699|1988.23|1984.45|2015.9399|1998.33
01014|13781|/indices/cxpyx|INDICES:DE|1520.59|1522.4|1491.42|1502.1801|1487.05|1486.36|1473.97|1440.17|1412.89|1409.88|1415.89|1411.13|1406.35||1402.23|1410.5699|1415.72|1371.33|1377.04|1371.51|1383|1399|1408.35|1367.65|1381.08|1365.86|1369.6899|1387.42|1409.02|1410.01|1409.96|1384.3101|1396.9399|1391.49|1401.95|1407.84|1387.08|1390.71|1396.7|1402.09|1405.39|1409.71|1411.47|1415.14|1411.85|1374.13|1340.73|1310.72|1289.58|1285.74|1201.28|1220.35|1235.4301|1227.95|1224.04|1244.91|1242.5601|1242.17|1244.84|1292.72|1302.48|1314.48|1326.47|1310.8101|1301.39|1276.64|1296.13|1291.85|1303.23|1319.67|1347.13|1352.01|1348.67|1297.4301|1325.4|1347.65|1362.02|1373.9399|1378.86|1389.11|1411.89|1415.66|1438.33|1424.46|1416.65|1459.1|1469.13|1506.39|1504.86|1468.11|1450.83|1447.5601|1466.26|1461.09|1477.02|1469.26|1522.8199|1534.66|1508.64|1565.15|1566.15|1557.4301|1562.21|1582.66|1607.87|1623.41|1642.42|1625.4399|1627.63|1617.5|1627.89|1613.73|1624.91|1624.91|1639.2|1641.29|1596.62|1586.17|1600.03|1567.64|1562.59|1578.28|1596.2|1615.0601|1624.28|1599.5699|1613.84|1600.3101|1549.26|1517.17|1537.33|1534.67|1519.2|1549.9|1559.73|1557.52|1541.09|1548.12|1541.83|1532.54|1529.8199|1548.1801|1569.2|1584.5601|1564.47|1525.0601|1522.77|1540.58|1518.5|1509.59|1512.05|1535.8|1544.76|1570.13|1607.09|1649.02|1649|1639.79|1660|1666|1646.22|1643.5699|1643.03|1634.95|1599.22|1582|1550.4399|1565.39|1580.8|1563.5|1553.61|1627.52|1640.65|1605.04|1606.67|1591.5|1601.22|1566.05|1569.62|1574.5601|1665.78|1642.78|1657.1|1649.8199|1649.78|1641.09|1625.9399|1661.35|1672.15|1710.38|1729.92|1720.11|1681.77|||1674.59|1658.58|1681.26|1700.65|1715.79|1703.51|1718.65|1741.9301|1729.42|1724.13|1765.41|1760.7|1768.79|1742.48|1735.42|1729.87|1754.0601|1748.36|1750.3101|1735.53|1737.05|1746.52|1670.25|1705.22|1691.22|1703.8|1710.38|1558.54|1552.33|1650.21|1724.63|1728.39|1799.0601|1783.96|1794.29|1791.1899|1867.78|1860.36|1907.47|1920.71|1914.39|1920.9301|1909.08|1918.6899|1936.8199|1958.76|1961|1926.92|1927.5601|1936.28|1958.9399|1969.38|1959.76|1944.22|1972|1984.67|1993.1
01015|13776|/indices/cxprx|INDICES:DE|410.25|399.27|386.72|394.16|378.83|381.21|375.49|371.51|354.27|350.95|350.85|345.18|351.43||347.65|350.08|347.17|334.64|336.46|330.73|350.37|358.93|369.44|340.21|344.25|342.96|346.64|345.16|354.3|356.68|352.31|336.34|333.46|331.97|338.63|342.67|329.85|334.76|346.21|350.74|358.83|368.54|378.61|375.74|369.75|336.29|305.67|305.82|299.49|294.93|286.06|293.36|304.19|287.36|290.37|304.28|303.8|292.54|281.6|286.03|289.18|288.39|295.87|285.22|279.22|273.85|271.99|274.2|281.84|288.24|294.84|297.59|297.04|277.9|280.52|284.58|284.76|290.55|286.29|292.73|307.4|308.62|313.13|318.39|321.02|328.73|333.24|350.43|350.21|341.56|328.25|326.75|329.28|317.7|318.95|318.24|330.29|336.67|329.96|345.47|352.31|352.33|357.97|370.21|381.37|387.45|396.51|413.83|402.27|395.47|397.26|386.11|394.24|394.24|405.64|400.41|380.25|365.41|368.13|367.42|356.07|352.86|361.16|368.18|376.62|363.71|378.35|362.36|357.52|347.05|353.45|357.44|358.76|365.83|364.88|361.19|351.44|348.35|354.05|354.9|340.68|342.82|358.66|364.4|351.03|349.09|346.08|348.98|348.64|335.84|346.25|351.52|363.49|378.02|391.11|410.59|414.75|418.37|422.99|418.06|406.57|409.6|419.82|420.66|400.76|396.5|371.8|379.11|387.6|393.05|375.95|390.97|397.85|385.86|386.72|365.19|368.54|365.02|377.32|379.67|421.39|425.67|428.68|418.6|419.89|408.65|388|403.45|412.45|423.25|437.78|446.68|439.36|||445.25|444.55|448.2|460.08|478.52|487.53|512.9|519.57|503.43|478.47|495.64|492.16|495.98|470.52|470.75|473.8|492.01|487.24|491.11|497.24|488.84|481.73|455.63|460.92|467.81|479.39|477.96|441.71|451.97|481.2|514.5|532.71|551.06|552.29|528.34|523.05|544.56|552.03|559.85|581.71|597.37|591.2|592.6|561.26|585.45|651.38|658.07|652.63|660.01|651.57|676.73|700.87|696.16|678.9|650.22|650.88|650.07
01016|13765|/indices/cxpbx|INDICES:DE|110.53|109.93|109.28|109.79|108.88|108.75|109.54|105.08|102.73|100.4|100.96|101.42|101.75||101.09|101.52|100.95|99.73|94.18|93.39|92.82|94.86|94.79|94.11|94|93.11|93.52|94.1|95.34|93.06|94.96|95.56|95.37|95.82|97.89|96.7|95.37|95.41|95.86|95.25|95|95.61|96.72|94.67|94.56|93.22|93.68|93.6|94.49|93.55|92.93|93.55|93.68|93.8|93.52|93.87|91.19|89.59|89.18|86.68|86.85|87.25|87.15|84.59|85.22|82.11|77.02|77.5|80.04|78.69|79.13|80.36|79.94|76.53|76.75|76.87|79.97|84.26|84.52|87.83|90.5|86.85|90.38|88.63|88.02|89.74|87.76|88.89|88.81|86.07|83.29|79.79|80.95|81.59|81.7|78.93|80.03|80.67|77.87|79.64|79.5|78.41|78.8|80.12|82.83|84.61|86.63|86.18|86.09|86.39|84.32|83.48|84.88|84.88|84.2|83.99|81.5|80.45|81.37|80.77|79.87|77.74|78.06|79.36|79.96|81.75|81.27|79.83|76.3|73.67|73.94|74.09|74.26|76.49|77.42|74.68|73.58|76.61|76.77|78.48|80.46|83.2|86.74|87.03|85.27|93.84|93.66|95.39|92.99|91.77|90.82|90.95|90.11|89.19|94.67|96.84|97.71|98.97|99.48|97.07|97.53|98.97|100.42|99.86|98.06|97.53|95.89|96.17|93.93|90.19|88.03|89.11|87.93|85.8|84.97|83.21|84.7|84.11|83.96|85.32|89.78|88.79|88.45|86.29|88.22|87.91|87.09|93.28|94.77|98.65|99.74|97.8|95.87|||95.04|94.28|102.09|103.11|102.26|100.67|102.56|102.98|102.31|102.36|102.63|103.13|104.77|103.05|101.24|100.49|102.4|101.56|97.7|95.7|97.82|96.85|91.02|91.07|88.02|86.76|86.16|83.14|79.35|85.86|92|91.55|99.19|104.1|105.72|111.58|115.74|116.03|120.7|118.94|119.89|120.44|120.14|118.9|123.87|124.16|122.67|122.25|117.96|117.21|114.97|111.13|108.81|106.37|104.15|105|101.12
01017|13771|/indices/cxpix|INDICES:DE|1552.76|1546.39|1542.98|1547.83|1530.8199|1524.36|1527.3199|1479.61|1458.5699|1459.89|1466.25|1466.21|1465.5699||1459.34|1475.25|1465.35|1446.38|1439|1439.6|1466.97|1473.12|1484.49|1470.4399|1475.5699|1474.23|1474.27|1473|1461.52|1457.54|1466.87|1472.45|1468.1899|1456.61|1457.91|1461.03|1455.79|1453.03|1442.66|1447.34|1438.05|1434.71|1432.03|1434.74|1420.08|1412.98|1355.75|1347.66|1352.77|1338.49|1326.05|1322.97|1318.62|1310.9301|1300.75|1296.71|1282.02|1276.52|1270.9|1250.71|1229.77|1231.6899|1225.73|1223.1|1217.75|1193.39|1180.96|1176.77|1195.73|1205.77|1224.8|1215.05|1218.65|1178.8|1190.01|1164.48|1167.66|1197.73|1202.78|1231.74|1248.13|1236.29|1261.89|1255.45|1259.37|1257.92|1260.16|1286.67|1272.1|1228.14|1221.89|1208.64|1211.85|1201.1899|1223.03|1185.21|1192.96|1200.8101|1189.21|1214.61|1216.4301|1201.63|1205.1899|1210.0601|1220.14|1233.45|1247.75|1251.4399|1245.95|1248.03|1234.48|1233.9399|1224.6801|1215.84|1203.5699|1219.74|1209.09|1195.77|1208.67|1197.67|1182.77|1185.1|1181.01|1191.45|1183.17|1185.5|1202.0699|1198.59|1191.05|1174.34|1188.66|1203.66|1204.97|1213.87|1215.38|1210.21|1194.3101|1241.74|1240.74|1231.6801|1219.9|1234.9399|1235.1801|1220.02|1216.14|1215.97|1221.83|1247.26|1235.21|1227.3101|1236.97|1256.08|1225.4301|1212.14|1248.4399|1267.92|1289.35|1305.23|1304.97|1287.49|1280.88|1296.27|1302.1801|1309.4|1309.4399|1297.65|1301.83|1291.6801|1295.52|1296.1801|1297.01|1323.87|1320.6899|1308.71|1311.1|1316.39|1327.9301|1273.65|1274.67|1293.15|1341.64|1330.34|1328.22|1324.35|1336.14|1348.13|1313.26|1326.1801|1323.27|1352.16|1373.63|1353.24|1342.46|||1345.87|1345.63|1346.99|1355.38|1337.41|1327.71|1337.84|1340.11|1347.87|1352.25|1349.9399|1350.74|1363.75|1349.85|1322.4301|1320.02|1330.86|1338.98|1320.64|1318.29|1336.35|1347.67|1310.7|1323.11|1314.04|1267.4|1271.65|1204.9|1177.9399|1231.5|1264.02|1263.24|1300.83|1299.41|1322.47|1296.89|1339.85|1334.38|1380|1407.7|1416.95|1433.05|1424.63|1435.08|1446.33|1461.79|1463.59|1449.77|1424.17|1437.54|1452.73|1459.2|1459.99|1462.96|1450.29|1460.1899|1429.3199
01018|13775|/indices/cxppx|INDICES:DE|4648.2202|4628.2202|4495.5601|4448.3101|4331.1001|4327.04|4306.77|4251.2002|4196.9102|4231.9702|4232.3101|4185.73|4179.9399||4170.6802|4198.5898|4171.2202|4147.21|4190.8999|4241.4399|4388.54|4404.8901|4463.3999|4376.04|4374.27|4345.4502|4345.3799|4393.5601|4483.0098|4510.0801|4502.1699|4455.3101|4472.3799|4483.8398|4481.1001|4474.29|4403.3501|4428.9902|4417.2002|4392.6602|4376.1499|4432.5698|4447.4302|4424.4399|4345.0601|4351.4199|4201.8301|4233.4902|4244.2598|4228.96|4204.0601|4244.0698|4270.7998|4229.1602|4188.5801|4223.9102|4215.1802|4128.5|4099.0498|4044.24|4052.01|4115.5801|4155.2798|4116.6602|4090.28|4012.9399|4023.5701|3988.97|3989.1399|4070.1201|4126.73|4147.04|4130.2202|4014.8999|3984.3101|3943.4199|3947.5|3991.04|3994.3|4067.4299|4169.48|4185.23|4247.8398|4233.0298|4336.5601|4432.7798|4468.1099|4568.9502|4507.5801|4448.6802|4374.46|4340.5498|4386.1899|4366.1899|4387.6099|4350.1699|4396.5498|4426.5|4443.8599|4579.6699|4567.9902|4515.77|4528.5098|4599.46|4588.8799|4590.6201|4632.3599|4668.3599|4655.5498|4636.8398|4581.5298|4554.6699|4609.21|4609.21|4689.0298|4759.6099|4735.6201|4703.9502|4710.46|4697.4102|4716.04|4724.5298|4726.29|4725.8599|4744.1802|4750.8599|4713.6602|4677.48|4624.6201|4604.2402|4608.6699|4610.52|4643.6001|4692.54|4724.9702|4662.3901|4640.9502|4610.4199|4623.79|4579.1699|4522.7798|4615.9302|4672.1001|4648.3999|4557.8501|4501.4399|4515.73|4699.5898|4649.1602|4654.4302|4713.1299|4751.2798|4835.2202|4821.0898|4971.2598|5053.9302|5077.6899|5049.7998|5090.21|5069.8501|5062.3398|5103.8701|5144.5898|5146.7598|5109.1802|5012.6201|4946.5601|4972.3599|4990.52|4978.2202|4900.4399|4966.3198|4957.79|4899.6401|4837.0098|4720.73|4775.8501|4806.0298|4750.21|4821.73|4928.27|4878.1001|4860.2798|4867.3398|4904.3599|4883.2402|4892.5801|4984.46|4984.8599|5126.8101|5200.0098|5103.6699|5117.0298|||5189.1899|5182.1699|5174.1602|5245.77|5242.1001|5226.6001|5188.5|5186.4502|5167.0698|5087.3198|5110.6499|5067.48|5095.8398|5034.6099|4946.5601|4939.3101|4984.9199|4938.5498|4950.8999|4936.1299|4901.2202|4874.73|4709.9902|4729.8799|4685.1602|4619.9702|4610.3999|4443.2798|4478.6299|4615.2002|4725.73|4699.5|4693.5698|4659.6602|4659.4302|4617.1802|4687.4702|4679.6899|4786.0898|4852.46|4855.5|4860.9399|4835.79|4820.0698|4872.04|4946.1401|4918.6401|4921.0298|4925.0698|4968.1201|5053.3398|5073|5038.8799|5000.8599|4929.46|4903.5898|4869.6899
01019|13773|/indices/cxpnx|INDICES:DE|8576.8799|8475.8496|8421.0703|8476.3203|8338.3701|8268.1396|8223.0898|8135.48|7998.4102|7924.4702|7960.0298|7963.7402|7976.29||7933.8501|8026.73|7976.5|7848.6099|7875.1899|7894.1899|8034.6401|8166.0098|8241.8496|8116.6001|8072.4102|8019.3599|8008.2202|8106.8101|8113.3999|8117.1802|8042.5801|8037.5498|7967.1401|8071.4702|8110.8901|8087.5098|8062.9502|8037.4302|7996.0801|8043.2402|7947.9502|7805.2998|7797.7202|7801.6099|7752.1299|7686.0098|7497.23|7455.4702|7391.3101|7361.0601|7145.77|7284.2998|7319.8301|7190|7182.5498|7160.8301|7115.3101|7012.27|6963.5801|6814.1699|6838.96|6883.5601|6903.71|6750.7998|6723.3901|6613.79|6493.3301|6498.3101|6559.6001|6582.3799|6630.7798|6662|6664.2798|6365.4502|6326.6699|6288.8701|6285.3999|6424.7202|6414.27|6457.5|6532.1299|6529.5898|6564.4902|6552.4199|6554.71|6712.7402|6783.0898|7049.9702|7040.8398|6853.02|6834.98|6771.6499|6820.3198|6864.48|6873.75|6717.1001|6935.3301|7061.3999|6942.0098|7155.6099|7143.1401|7062.2002|7079.5|7241.79|7386.4302|7484.1201|7560.4102|7571.6802|7501.1802|7519.1299|7457.5298|7400.1299|7422.0498|7422.0498|7365.0298|7381.8398|7274.25|7229.98|7312.5298|7302.8301|7162.4502|7142.1699|7112.6899|7186.4902|7253.5098|7246.8799|7228.71|7200.6001|7010.75|6898.4902|6770.8999|6773.2402|6785.9502|6761.1802|6810.02|6665.6001|6524.4399|6707.29|6716.9902|6717.2598|6694.9102|6873.4199|7041.8999|6980.8901|6812.9199|6789.2202|6965.8501|7133.0498|7014.1499|7069.1201|7177.3901|7235.9902|7319.27|7452.7002|7749.1401|7945.0898|8086.2998|8060.3599|8102.0801|8044.4902|7990.4102|7937.6401|7994.6299|8080.7202|7927.5801|7733.73|7527.1401|7561.1401|7712.0498|7692.8999|7482.6899|7696.8198|7671.6299|7568.6099|7549.9902|7413.4702|7511.5898|7482.9902|7538.7202|7679.0698|7876.9702|7659.0098|7655.4199|7644.48|7769.8999|7699.7202|7543.7998|7715.6602|7723.0801|7927.1201|8065.3901|7849.8701|7710.8901|||7653.0498|7575.1299|7603.4399|7634.2598|7647.96|7619.96|7828.0698|8032.9702|8089.77|8074.3701|8245.3604|8319.2305|8401.4004|8215.8896|8191.2202|8237.9102|8322.0898|8314.9805|8307.9502|8286.1396|8337.9697|8334.9805|7959.6099|8136.9902|8020.6001|7862.2002|7869.0298|7478.5098|7416.46|7662.4399|8048.79|8034.5801|8207.9102|8258.6904|8222.9805|8214.96|8413.9102|8314.4697|8552.6104|8605.29|8782.46|8816.3096|8731.4297|8662.5596|8723.4102|8787.5498|8539.9004|8387.3896|8300.8896|8364.7002|8452.4902|8599.3096|8577.4902|8495.3301|8452.9199|8525.8701|8555.0898
01020|13777|/indices/cxpsx|INDICES:DE|32298.9199|32063.1406|31600.9297|31574.1191|30831.9004|30733.3691|30477.9395|29950.4297|29428.2695|29359.0605|29505.3301|29327.8398|29571.5703||29560.4492|29996.3906|29954.1406|29700.9609|30037.8594|30042.25|31067.8906|31308.1992|31938.8906|30885.4297|31064.1797|30990.3906|31059.9492|31659.9902|31884.5605|32269.5703|32039.1992|31343.4199|31427.1602|31743.5098|31814.4199|31902.1797|31704.9004|31633.1309|31961.5|32063.3105|32165.0605|31956.1309|31971.4297|31870.0293|31817.2793|31402.3691|29517.7305|29564.8105|29304.7793|29083.1504|28832.0996|29366.4609|29521.1191|29334.4297|29369.6699|29582.8105|29641.2891|29418.0605|27896.7305|27531.2109|27192.7109|27269.3008|27656.8105|26931.6406|27074.9805|26088.4199|26213.8906|26300.9609|26503.3398|26926.2207|26984.7207|26989.5605|27002.2402|25956.4902|25737.1699|25320.9609|25506.0195|25785.9395|25629.1895|25268.0508|26056.0098|26108.9199|26070.9004|25993.2891|26102.5|26857.75|26914.8203|27715.0195|27534.8691|27083.4805|26853.7598|26655.0996|26687.8105|26534.7793|26561.2695|26426|26827.5996|26902.4902|26527.7207|27693.3203|27639.7402|27567.4609|27786.7402|28518.0098|28801.8809|28702.0898|29112.9707|29400.3496|29318.7109|29356.9297|29650.3691|29397.6406|29411.0703|29411.0703|29392.5098|29570.8203|28945.1797|28531.3496|28914.9102|28732.2109|28111.5508|28033.0508|28288.8906|28649.3203|29104.7598|28204.3691|28206.4297|28002.9805|27560.4902|27165.9395|26829.5508|27054.9902|27495.5898|27856.7695|28096.4004|28028.25|27728.25|27254.4707|27296.3594|27352.5293|28174.3496|28350.8203|29116.7891|29271.7109|28897.1309|28154.2402|28216.2305|28244.2793|28009.6309|27983.4102|27900.0195|27984.8008|27942.4395|28066.8008|29073.2793|29668.2598|30042.6094|30071.5|30321.2402|30091.7598|29863.4102|29987.5703|30040.8203|30346.6504|29812.8496|29142.3496|29097.3398|29577.5996|29601.9004|29352.8203|28668.8496|29036.7402|29375.9492|29158.5605|29227.1895|28818.6191|28654.7891|28709.6699|28337.5898|29217.0508|30127.7402|29432.9707|29992.8594|30001.3008|30647.6797|30157.3398|29805.4004|30273.4609|30329.0195|30985.7793|31230.9395|30830.2695|30432.0605|||30711.0801|30545.5|30845.0293|31279.9297|31663.9004|31525.5996|32302.3398|32412.1406|32134.9707|31762.9395|32586.9902|32441.25|32720.2598|31997.6602|32131.4707|31849.2793|32417.2793|32253.4805|32300.8594|32304.1309|32343.9102|32123.1406|31188.1895|31439.9492|31357.8809|30872.3398|31196.7207|30502.8906|30604.3906|30684.5|31444.0898|31549.2793|31274.6504|31522.2793|31496.4707|30797.5195|31526.2402|31315.6191|32127.4297|32529.6602|32880.0195|33167.0898|33102.5586|33199.4609|33617.1914|34162.3398|34439.3516|34325.5|34667.6914|34240.3008|34560.0898|35219.7695|35069.7188|34170.0586|33855.4414|34833.8594|36041.1914
01021|13770|/indices/cxphx|INDICES:DE|1781.0699|1762.88|1741.98|1756.87|1721.72|1684.75|1701.38|1672.99|1631.84|1620.0601|1623.0601|1614.71|1633.78||1640.7|1683.67|1686.47|1673.29|1696.77|1710.64|1776.9301|1822.35|1853.8101|1770.74|1787.01|1782.73|1756.02|1801.86|1810.09|1829.35|1850.59|1782.42|1752.63|1771.1801|1791.55|1807.47|1795.16|1783.53|1789.0699|1811.2|1794.11|1833.89|1833.98|1757.98|1686.34|1670.55|1589.85|1594.89|1511.87|1490.8|1434.49|1460.45|1467.79|1471.6801|1460.39|1502.08|1520.34|1526.61|1492.27|1467.13|1465.6|1451.0601|1470.26|1422.88|1420.14|1400.67|1386.59|1394.03|1433.7|1470.59|1492.21|1487.14|1431.98|1349.95|1332.8199|1341.05|1351.78|1395.25|1364.4399|1373.87|1438.39|1445.02|1413.34|1411.23|1407|1437.0601|1447.72|1499.89|1501.52|1466.64|1435.83|1425.6|1417.15|1430.87|1437.05|1396.33|1468.38|1465.88|1429.29|1507.64|1494.0699|1462.05|1470.1|1510.35|1538.51|1539.04|1582.3|1592.24|1587.25|1577.63|1586.09|1562.36|1608|1608|1649.01|1681.3101|1601.92|1538.13|1554.73|1557.26|1499.65|1477.45|1454.5699|1470.47|1478.1899|1475.33|1439.16|1416.6|1383.22|1362.63|1367.21|1350.91|1342.03|1366.01|1363.23|1341.08|1290.67|1290.11|1319.21|1347.96|1362.62|1406.12|1448.67|1437.25|1412.0699|1388.46|1401.84|1426.95|1401.7|1400.89|1442.45|1449.24|1446.67|1536.63|1591.46|1625.25|1658.62|1660.73|1695.9301|1694.2|1688.23|1678.28|1693.5699|1708.21|1659.9399|1593.8101|1566.86|1590.45|1624.5699|1632.6|1592.21|1641.9301|1649.74|1624.4301|1633.12|1580.8199|1534.62|1513.26|1576.96|1572.4399|1615.4|1605.61|1577.3|1571.3199|1612.58|1593.88|1569.9399|1608.8199|1609.1|1622.36|1661.52|1646.65|1593.5601|||1579.9399|1553.89|1557.97|1561.14|1609.22|1613.96|1657.91|1731.46|1728.13|1749.55|1788.5699|1820.8101|1854.89|1787.77|1818.21|1741.62|1752.03|1754.16|1727.98|1714.65|1734.46|1716.84|1606.37|1620.34|1626.8101|1613.77|1611.35|1559.89|1569.73|1671.09|1725.29|1710.79|1722.99|1736.54|1737.54|1669.76|1730.51|1715.11|1759.92|1783.52|1831.39|1858.92|1836.22|1782.88|1856.64|1897.58|1874.2|1812.24|1849.0699|1910.97|1964.91|2028.03|2014.38|1977.54|1960.79|2027.5601|1965.3101
01022|13766|/indices/cxpcx|INDICES:DE|3899.96|3879.28|3850.6001|3877.6799|3817.03|3816.8301|3816.4199|3808.98|3791.9299|3772.5701|3795.46|3801.7|3826.74||3786.3999|3822.5901|3799.8799|3773.23|3797.6001|3797.54|3896.3|3926.6101|3972.3999|3886.45|3897.6299|3862.8|3890.3401|3916.8501|3940.7|3942.8201|3973.27|3963.98|4003.72|4044.8301|4070.29|4067.6101|4033.6599|4010.51|3969.47|3967.45|3968.74|3996.0701|4038.0801|4039.8201|4001.3601|3992.1699|3866.9099|3877.9399|3827.76|3803.79|3684.3999|3734.8|3758.7|3736.26|3686.1899|3662.0901|3650.8899|3673.8|3697.8101|3609.8899|3627.9399|3604.3999|3612.4299|3559.22|3592.3401|3490.45|3470.3|3440.1799|3504.1201|3480.3701|3522.75|3519.6499|3526.46|3417.72|3387.26|3360.6101|3379.3899|3407.28|3395.7|3408.8201|3489.27|3501.8301|3507.5|3481.5801|3460|3546.6299|3568.9199|3660.6599|3621.8401|3560.4399|3542.3301|3524.26|3478.4299|3447.6399|3528.79|3451.3999|3512.6101|3582.9199|3533.9299|3634.3201|3625.9099|3602.9399|3618.8201|3663.54|3733.8899|3745.6001|3760.49|3761.95|3728.8799|3703.26|3697.72|3684.0701|3695.47|3695.47|3664.55|3674.6699|3643.0701|3633.54|3645.8501|3656.48|3579.8101|3514.25|3516.1299|3514.9099|3532.03|3525.1001|3538.8601|3529.52|3473.95|3404.9399|3393.04|3419.9399|3430.78|3410.9399|3431.6399|3387.3|3326.4099|3414.3899|3418.5601|3420.2|3422.6799|3488.47|3543.1201|3588.6499|3529.28|3519.3999|3585.1699|3595.75|3511.3701|3519.8301|3652.1399|3700.4199|3727.1299|3736.3501|3855.97|3938.99|3976.74|3977.1699|4005.9399|3964.0801|3929.98|3878.1599|3882.24|3890.27|3868.73|3807.1201|3787.6599|3801.6499|3816.4299|3798.51|3741.4399|3838.03|3834.03|3763.29|3771.55|3694.1101|3703.1101|3706.3701|3678.1399|3735.0701|3863.1399|3813.8899|3789.95|3792.1899|3805.4099|3764.3701|3711.8301|3755.6799|3737.3601|3845.1399|3893.8401|3835.3701|3767.02|||3777.8|3727.97|3736.46|3757.49|3759.22|3740.45|3766.28|3781.9399|3745.9099|3745.48|3791.3401|3780.0801|3830.29|3793.21|3751.05|3726.8501|3718.5601|3726.95|3709.9099|3671.5801|3645.0901|3668.79|3536.9299|3561.0801|3583.1001|3511.2|3509.0701|3357.1699|3377.72|3465.0801|3562.3501|3550.2|3593.4399|3600.4199|3600.74|3646.21|3711.3501|3667.25|3789.6699|3786.1799|3799.1001|3808.5801|3772.45|3759.95|3817.3501|3861.8201|3778.45|3761.6101|3720.79|3840.21|3919.97|3935.2|3922.76|3899.3301|3879.24|3909.49|3904.1001
01023|13780|/indices/cxpvx|INDICES:DE|1934.08|1921.9399|1860.86|1851.36|1801.1801|1820.8|1825.51|1801.55|1768.97|1757.67|1760.5601|1742.99|1746||1743.4301|1758.66|1747.62|1718.73|1743.73|1810.22|1849.04|1858.97|1870.34|1829.42|1851.36|1851.41|1837.17|1867.6|1892.72|1912.22|1900.6899|1869.8199|1888.42|1886.12|1887.79|1899.58|1850.87|1865.29|1865.24|1881.8|1888.0601|1874.38|1873.13|1872.52|1880.05|1849.03|1796.9399|1774.01|1769.5699|1756.4399|1725.13|1773.46|1800.99|1772.53|1792.4301|1807.42|1782.5699|1757.46|1726.15|1700.83|1703|1730.09|1752.22|1737.62|1702.72|1676.6801|1708.5|1718.72|1749.77|1796.35|1830.98|1841.8|1847.6|1826.83|1800.85|1763.75|1770.65|1778.54|1775.54|1803.26|1857.9301|1865.77|1900.28|1902.11|1910.67|1926.1899|1965.35|2010.41|2011.41|1980.6801|1983.83|1981.09|1985.95|1990.41|1992.88|1969.8|2008.8101|2011.15|1990.55|2049.1201|2078.8799|2057.0601|2057.23|2073.0701|2110.8999|2122.3|2160.74|2167.4399|2165.6001|2138.5701|2169.7|2170.76|2180.27|2180.27|2157.4299|2182.3|2196.21|2158.8|2171.45|2172.8701|2133.0601|2087.8301|2066.79|2097.8201|2119.76|2055.45|2054.9399|2028.48|2005.72|1970.25|1996.99|2018.97|2001.23|1990.16|1995.62|2021.83|1998.01|1980.36|2003.05|2011.0699|2035.1|2067.3|2094.23|2120.6499|2098.5701|2058.1201|2075.72|2067.4299|2057.3701|2057.6799|2058.6899|2073.9199|2060.8799|2106.3799|2140.6299|2202.6399|2234.04|2246.8101|2263.99|2247.7|2235.5801|2260.8999|2264.8501|2302.6001|2286.2|2250.25|2264.26|2285.78|2295.52|2273.8799|2231.27|2260.5601|2264.26|2224.77|2232.05|2230.76|2245.4399|2213.8899|2225.5|2301.03|2342.99|2324.3401|2338.97|2329.71|2373|2376.29|2363.8799|2411.9399|2364.97|2396.8401|2421.5701|2411.3999|2423.76|||2429.27|2417.72|2450.6499|2476.02|2479.25|2473.29|2530.76|2524.99|2502.05|2502.4299|2522.6299|2518.8501|2531.8101|2521.96|2495.6201|2491|2554.0701|2550.52|2567.3799|2616.3501|2611.75|2600.6001|2530.4099|2536.22|2513.95|2488.48|2488.3601|2395.03|2425.99|2492.9399|2535.29|2547.5601|2570.3799|2586.75|2572.02|2506.72|2569.8999|2547.1499|2583.51|2615.5801|2631|2632.0601|2617.3501|2585.29|2603.8999|2632.22|2622.27|2616.5601|2631.2|2667.8101|2689.04|2687.1699|2696.78|2677.1001|2668.98|2690.52|2643.1499
01024|13779|/indices/cxpux|INDICES:DE|1169.3|1139.3199|1125.65|1114.5601|1115.08|1129.4399|1114.27|1150.84|1138.09|1128.5|1133.05|1121.79|1126.66||1126.25|1138.15|1125.95|1117.12|1121.91|1122.75|1140.14|1146.91|1151.99|1132.95|1135.41|1133.8199|1140.98|1142.08|1131.83|1139.41|1140.4|1131.39|1141.08|1138.73|1140.96|1129.21|1116|1132.1899|1128.54|1122.22|1102.42|1099.3199|1095.62|1087.8|1108.25|1105.35|1070.84|1065.95|1068.66|1071.88|1053.7|1057.5|1069.12|1054.24|1040.3|1046.08|1047.61|1044.84|1028.0699|1001.53|1014.29|1027.11|1052.45|1034.75|1026.24|998.84|984.2|995.06|1013.26|1031.36|1051.9301|1061.72|1053.66|1031.3|1025.8199|1018.3|1020.99|1048.02|1049.73|1072.1899|1080.8101|1080.4301|1101.05|1089.83|1098.8199|1116.02|1153.2|1165.34|1142.22|1129.16|1116.12|1138.76|1086.85|1077.64|1078.29|1056.71|1083.03|1081.49|1085.9|1158.91|1157.03|1155.55|1154.6|1157.5|1159.3101|1165.78|1180.66|1194.85|1176.13|1169.04|1170.35|1165.02|1151.76|1149.36|1125.05|1105.72|1107.22|1099.25|1107.29|1098.0699|1079.08|1066.58|1046.91|1055.12|1038.8|1060.85|1063.15|1060.39|1022.77|1014.59|1005.52|1005.13|1013.74|1017.23|1013.85|998.85|988.97|1018.17|1046.85|1032|1017.51|1063.83|1058.6|1071.74|1087.17|1101.6801|1094.79|1091.72|1086.58|1076.8199|1105.01|1112.22|1129.3|1156.51|1163.96|1181.23|1189.49|1187.73|1180.79|1176.25|1171.13|1180.59|1174.87|1177.8199|1205.04|1216.15|1216.97|1222.28|1239.9301|1245.58|1225.1899|1227.47|1200.6899|1189.4301|1167.3199|1165.8199|1168.1|1141.96|1155.0699|1151.74|1165.64|1157.34|1134.54|1147.78|1161.01|1157|1139.3101|1173.1801|1156.25|1154.39|1164.49|1169.41|1148.14|||1148.6801|1154.6899|1166.14|1191.9399|1187.45|1180.86|1173.78|1170.29|1161.03|1164.97|1174.8101|1153.66|1157.04|1141.26|1126.05|1129.09|1146.04|1143.47|1138.95|1136.24|1139.34|1144|1129.02|1127.4|1117.76|1126.24|1131.41|1086.72|1082.4399|1109.9399|1145.6899|1213.02|1252.59|1253.9301|1236.38|1164.9399|1205.1899|1204.74|1228.78|1239.59|1238.48|1206.15|1203.6899|1215.35|1218.8|1214.77|1229.33|1226.6801|1212.78|1218.9|1236.46|1227.25|1237.11|1228.28|1223.66|1235.95|1187.12
01025|14812|/indices/cac-consumer-goods|INDICES:FR|5427.48|5371.9302|5291.8198|5305.6499|5226.75|5150.4902|5147.3701|4981.6099|4884.7402|4887.5898|4895.5698|4872.5298|4865.4902||4818.7202|4909.1299|4885.3701|4844.02|4895.8301|4913.9102|5114.9502|5122.3198|5177.23|5054.3398|5093.7002|5072.9399|5066.79|5068.1802|5103.5801|5129.3599|5173.6802|5153.3301|5026.3999|4993.0498|4985.77|4992.8301|4972.0298|4952.1401|4961.6499|4970.0698|4946.6299|4963.54|5004.6401|4989.6899|4994.0698|4859.1001|4674.8999|4679.0601|4670.1001|4687.79|4498.5898|4635.8501|4651.3301|4546.7998|4579.6401|4625.25|4628.96|4605.9702|4521.3501|4516.52|4531.02|4544.46|4569.2998|4513.3799|4506.6401|4388.5698|4433.3101|4352.5498|4378.4399|4478.0601|4529.3901|4566.7598|4554.5098|4337.2002|4334.7002|4344.0898|4348.8799|4407.25|4382.2402|4420.6099|4526.8301|4554.96|4599.4199|4551.3198|4555.6001|4669.8999|4661.8198|4783.8501|4731.7798|4662.9502|4597.9102|4584.0898|4571.96|4589.3701|4597.6299|4603.9199|4706.5698|4761.4502|4740.7998|4896.0898|4902.98|4883.4902|4858.7998|4940.3701|5000.98|5015.4199|5007.3999|4980.98|4972.6699|4959.7002|4957.7798|4928.73|4924.6602|4938.7202|4974.9702|4959.23|4885.23|4906.9199|4924.2202|4893.54|4728.4502|4612.6802|4614.6802|4642.21|4630.6099|4590.2002|4570.73|4551.02|4466.0698|4383.5098|4361.6099|4397.79|4385.8301|4340.8901|4392.1899|4407.9902|4341.4502|4276.3599|4273.7002|4266.9302|4285.0601|4302.4199|4357.3101|4397.9399|4323.3999|4212.98|4141.23|4186.9302|4099.9399|4099.2202|4111.5801|4131.8101|4123.3301|4246.71|4357.9902|4448.3501|4488.79|4515.3101|4558.0801|4527.9502|4503.0601|4494.8599|4484.3901|4527.23|4378.8999|4253.4902|4147.6602|4199.2402|4214.54|4248.2598|4265.5801|4375.6401|4388.6699|4314.0298|4318.1099|4244.3198|4244.3198|4159.6899|4196.4702|4286.8999|4494.73|4445.0601|4526.75|4565.98|4643.7402|4619.8398|4549.3901|4577.73|4678.1299|4779.5|4815.7002|4717.25|4732.0801|||4750.75|4711.75|4717.7598|4722.52|4754.2598|4800.77|4881.9502|4927.25|4904.0098|4851.4502|4939.2202|4956.5298|4990.27|4792.48|4753.02|4743.3301|4813.6802|4810|4788.9102|4773.04|4766.8101|4794.2202|4512.0698|4544.9399|4624.48|4571.6899|4570.3799|4422.2598|4438.5298|4649.3999|4794.48|4820.3701|4917.6602|4945.8999|4945.8999|4930.98|5042.0698|4992.52|5107.7998|5108.79|5143.4199|5152.2202|5110.6099|5060.2202|5162.7998|5256.3101|5278.3198|5256.0898|5223.2402|5258.1299|5371.6699|5398.7402|5359.7798|5280.3198|5293.3999|5171.1099|5185.77
01026|19636|/indices/cac-consumer-service|INDICES:FR|1080.28|1075.99|1058.98|1057.0699|1047.41|1053.21|1058.5|1054.21|1044.91|1049.01|1050.17|1049.48|1050.52||1049.92|1052.74|1048.21|1036.99|1038.4|1033.37|1053.4301|1053.8101|1062.79|1052.03|1055.12|1059.25|1065.54|1065.71|1072.49|1074.3|1072.85|1059.88|1063.75|1057.02|1066.79|1069.1801|1061.88|1062.41|1058.92|1051.6801|1048.92|1045.9301|1059.1899|1064.21|1056.25|1050.11|1031.4301|1028.29|1036.01|1047.04|1022.05|1034.39|1039.48|1026.71|1015.13|1018.39|1008.34|1008.32|1009.69|1003.96|1015.53|1023.35|1029.1899|1020.7|1016.17|998.45|1002.7|999.73|1010.76|1023.82|1035.33|1037.78|1041.15|1025.01|1034.59|1025.73|1026.63|1035.37|1031.08|1044.3|1050.47|1048.63|1064.6|1063.65|1056.5|1068.97|1079.99|1097.11|1088.51|1074.83|1064.78|1058.5699|1064.71|1081.95|1083.47|1071.85|1078.9301|1088.42|1087.84|1105.86|1114.4399|1108.63|1109.5|1116.62|1118.9399|1120.9|1124.4|1124.91|1116.14|1114.12|1114.9399|1116.16|1105.25|1111.79|1106.79|1107.7|1098.24|1099.59|1104.09|1107.52|1103.73|1103.61|1093.63|1089.13|1085.96|1089.1801|1088.77|1083.72|1076.26|1068.54|1070.46|1077.79|1076|1064.9399|1065.37|1074.66|1069.6801|1060.24|1060.35|1050.25|1047.89|1060.04|1067.97|1065.48|1060.8|1025.62|1029.67|1040.39|1036.67|1035.36|1040.39|1047.66|1062.98|1062.09|1070.29|1079.27|1103.16|1113.39|1123.84|1129.4301|1120.16|1109.8|1105.3|1113.98|1101.49|1086.7|1088.73|1089.24|1095.8101|1090.78|1111.16|1139.9399|1153.21|1146.4399|1134.74|1115.46|1115.36|1102.77|1118.15|1143.59|1165.51|1172.9|1185.65|1169.78|1168.27|1158.3|1153.16|1160.36|1142.1899|1143.9|1150.16|1158.3199|1126.15|||1129.16|1123.17|1132.55|1146.37|1138.9301|1128.23|1127.5699|1121.47|1121.42|1124.16|1123.5|1111.33|1117.6899|1098.23|1090.95|1093.89|1099.26|1095.47|1103.36|1100.73|1091.53|1092.46|1064.83|1077.11|1066.97|1065.08|1061.15|1028.66|1041.84|1078.21|1092.39|1103.03|1121.1|1130.0601|1134.86|1133.62|1146.1801|1121.37|1147.5601|1144.6801|1132.14|1124.91|1126.1899|1120.26|1128.77|1134.45|1134.4301|1127.79|1119.23|1129.6801|1138.59|1144.09|1136.0699|1130.0601|1147.14|1148.24|1147.16
01027|14802|/indices/cac-oil---gas|INDICES:FR|1044.1|1036.63|1025.87|1029.91|1029.2|1015.65|1028.7|1061.3|1048.5|1036.39|1041.2|1050.53|1050.59||1037.6801|1046.4399|1032.78|1008.53|1006.52|997.02|1013.89|1024.54|1022.76|993.57|994.22|1010.99|1010.82|1016.19|1022.82|1023.24|1040.24|1041.96|1024.17|1009.57|1014.71|1007.89|1018.98|1006.62|1000.48|1018.94|1010.71|1021.24|1000.12|997.33|994.48|992.25|992.36|1005.21|1009.39|1007.35|986.53|991.27|978.7|966.45|963.76|946.72|925.13|929.75|933.19|918.51|934.3|919.57|923.58|921.21|917.73|895.92|883|895.85|914.75|917.38|906.74|903.52|895.97|869.77|847.03|826.53|833.7|842.67|825.55|851.37|864.54|866.27|873.34|871.76|881.82|901.52|907.79|887.82|890.91|882.91|884.49|903.89|931.5|937.44|909.29|888.3|916.87|957.03|954.78|953.52|956.47|955.52|956.42|929.62|932.21|924.48|908.4|909.54|915.62|924.94|909.28|896.27|895.53|878.08|860.35|868.85|872.76|865.12|881.49|876.62|871.14|874.84|871.57|858.86|851.18|862.1|869.47|862.02|861.76|833.66|846.36|848.22|861.11|862.34|876.74|867.22|870.36|912.42|912.55|888.41|890.09|907.04|897.5|881.05|869.49|870.77|883.66|891.08|884.65|907.93|935.06|944.48|955.22|950.27|972.06|999.36|987.06|973.33|971.69|953.41|946.97|969.6|973.05|967.24|966.43|961.87|952.58|929.43|929.45|918.17|916.06|926.79|922.04|907.15|895.39|879.59|878.29|855.03|890.76|893.4|880.94|870.96|854.89|834.57|834.44|827.24|802.68|799.65|808.03|830.4|843.39|835.34|850.92|||826.64|832.21|819.47|828.66|805.23|805.94|811.02|823.26|825.84|821.55|816.11|822.15|833.72|841.89|828.49|824.54|807.93|804.12|806.24|799.51|802.25|805.04|793.39|803.81|808.39|812.06|813.19|806.77|787.97|798.74|842.36|824.64|797.83|829.91|834.86|851.2|866.49|868.29|875.74|880.37|885.32|888.14|891.28|898.23|902.26|899.15|899.99|898.59|881.33|878.72|872.61|883.08|883.18|886.05|890.77|902.56|883.55
01028|19637|/indices/cac-financials|INDICES:FR|881.31|868.89|869.62|874.68|868.39|861.01|861.52|841.36|828.77|818.27|819.94|820.72|822.07||819.78|824.23|819.53|805.79|802.11|796.72|818.59|825.33|832.13|816.06|816.12|810.25|815.41|815.8|822.61|821.62|825.3|827.05|823.9|822.81|826.33|826.11|817.75|818.15|819.43|821.69|811.38|813.74|816|816.27|813.9|801.32|799.85|797.67|799.27|794.65|775.2|772.41|773.81|760.05|757.88|759.87|758.6|755.35|752.04|735.63|739.05|740.41|742.09|731.31|723.87|707.21|695.81|704.6|711.28|713.28|721.6|729.08|729.08|700.89|695.75|700.43|715.59|732.98|735.29|754.78|765.12|761.1|780.96|780.42|789.35|794.13|793.3|804.72|799.93|781.08|765.44|750.24|755.08|758.05|762.49|747.74|754.81|761.11|742.4|759.45|760.15|754.73|760.3|770.36|784.52|789.31|806.34|805.08|800.15|801.6|797.67|792.53|787.57|785.61|779.98|774.46|761.46|743.51|754.21|748.23|729.92|725.55|720.67|723.89|718.46|725.82|723.68|716.72|703.57|688.52|698.93|710.95|710.95|719.22|721.23|711.78|699.98|722.73|721.89|725.07|738.37|750.23|759.94|759.2|753.2|754.42|759.51|767.51|752.94|755.75|756.21|763.57|748.79|762.87|793.13|805.38|806.99|816.4|821.91|812.61|811.6|821.9|825|829.85|830.41|823.05|813.33|810.63|810.64|816.57|811.37|820.18|817.85|804.36|800.7|789.46|791.96|786.35|781.98|796.31|824.83|821.78|818.18|810.94|817.42|825.33|819.54|833.51|838.56|849.53|856.76|849.63|835.16|||831.2|824.55|822.54|829.14|814.83|813.38|825.74|846.2|853.76|857.65|865.9|872.82|875.19|850.76|833.38|845.15|857.64|861.32|854.67|846.76|857.83|862.02|821.13|821.75|815.79|816.96|812.1|775.56|757.21|802.86|822.28|809.23|842.07|867.94|876.83|908.35|929.14|924.4|945.85|947.49|958.84|971.88|968.59|983.45|997.6|1009.3|997.9|986.98|974.35|986.35|975.27|976.35|970.02|962.16|966.24|975.84|969.17
01029|14819|/indices/cac-health-care|INDICES:FR|1996.96|1988.87|1984.39|1984.54|1980.98|1997.26|2008.48|1993.78|1981.61|1984.04|1985.16|1965.1899|1972.4399||1969.37|1979.7|1976.6|1936.9301|1951.88|1967.9|2025.29|2027.04|2029.27|2006.24|1994.45|2016.4399|2027.5699|1985.47|1994.2|2004.4|1999.3199|1983.05|1996.49|2000.62|1997.47|1988.01|1973.27|1980.52|1974.35|1960.83|1951.8199|1964.39|1977.41|1978.4301|1989.29|1999.05|1941.03|1931.1899|1919.86|1921.3|1902.75|1927.88|1931.1|1921.37|1905.05|1904.05|1904.04|1881.4399|1861.95|1833.6801|1833.9|1876|1887.48|1879.47|1873.1801|1817.77|1827.3|1820.35|1811.0601|1833.22|1845.24|1848.21|1833.95|1771.53|1746.54|1746.73|1748.53|1751.47|1755.77|1754.27|1786.47|1789.29|1818.4399|1827.6801|1869.49|1893.39|1896.67|1949.3|1931.58|1911.13|1887.12|1875.88|1878.79|1878.48|1882.36|1885.71|1921.04|1914.04|1916.64|1964.33|1954.9399|1936.0699|1945.37|1962.28|1978.11|1980.49|2018.03|2025.9399|2025.42|2019.0601|2025.65|2074.48|2098.71|2101.99|2103.0801|2117.9099|2107.0801|2091.3201|2094.1001|2122.04|2098.4399|2085.02|2085.3|2091.21|2096.3|2094.48|2092.9399|2083.8401|2088.79|2072.76|2040.12|2049.45|2054.4099|2056.6001|2040.16|2037.89|2014.1801|1999.5|2002.6|1980.77|2001.17|2004.42|2012.24|2038.59|2022.25|1946.01|1922.24|1933.13|1913.61|1909.77|1906.34|1918.89|1954.24|1984.16|2023.04|2051.5801|2071.4199|2072.8799|2088.7|2088.75|2076.76|2078.53|2091.96|2103.71|2105.4099|2088.25|2082.1299|2084.0801|2086.1001|2072.3|2034|2056.4299|2054.96|2040.73|2039.59|2004.96|2005|2013.58|2032.1801|2074.4299|2116.3601|2105.0801|2109.55|2111.3501|2143.1799|2141.51||2137.45|2146.9299|2203.1699|2225.95|2199.51|2194.9299|||2206.04|2195.8201|2233.28|2241.8701|2237.6699|2208.5601|2190.46|2190.6899|2172.47|2133.6499|2153.0701|2146.75|2147.53|2129.47|2127.52|2131.1299|2148.6201|2129.8501|2127.74|2128.1799|2115.5701|2109.76|2052.6399|2048.05|2073|2034.08|2028.59|1976.3101|1944.95|1974.89|2013|2025.85|2068.79|2067.1599|2070.6899|2065.1599|2081.2|2057.8999|2086.4099|2100.54|2107.3799|2118.5801|2113.55|2108.1299|2129.3301|2163.75|2169.1001|2166.6499|2151.28|2142.24|2166.8999|2162.8799|2132.4099|2131.26|2120.48|2117.2|2105.55
01030|14805|/indices/cac-industrials|INDICES:FR|2531.3301|2501.05|2505.26|2514.71|2483.4199|2461.3799|2453.52|2432.27|2404.2|2392.6899|2392.6899|2395.3701|2403.03||2382.26|2408.52|2398.02|2364.23|2371.1799|2372.96|2431.6201|2442.5701|2462.9399|2441.04|2430.22|2419.51|2419.04|2430.6599|2446.8799|2453.3101|2440.48|2429.1101|2420.51|2455.3101|2458.3999|2454.47|2438.3899|2435.3601|2428.4399|2424.72|2418.6499|2435.0801|2428.3101|2420.7|2429.1201|2414.2|2402.5901|2394.24|2393.8301|2406.28|2358.4399|2382.55|2393.1599|2362.25|2361.3601|2341.5801|2344.46|2309.6699|2283.3|2235.8601|2236.22|2245.76|2252.05|2216.3799|2195.5|2157.8|2124.95|2124.3501|2128.97|2141.79|2167.3201|2169.1799|2169.1799|2085.6101|2073.0601|2065.73|2067.1101|2095.3799|2090.29|2125.8601|2166.8|2167.26|2199.99|2195.02|2240.52|2261.6299|2279.6201|2332.8701|2325.9399|2275.3401|2254.26|2241.5901|2246.24|2256.23|2257.4199|2236.4099|2270.76|2293.54|2284.74|2334.24|2345.9399|2327.5601|2339.23|2384.27|2412.3601|2424.3601|2442.04|2441.6399|2420.6101|2421.2|2420.8899|2408.52|2386.76|2400.1101|2387.03|2396.1799|2381.9299|2370.99|2387.29|2380.3101|2345.02|2319.1699|2295.3601|2297.05|2313.3899|2309.73|2307.6201|2299.1201|2270.5601|2243.8|2205.72|2216.3|2220.1699|2199.8701|2203.48|2175.7|2135.03|2153.6001|2165.6699|2160.8999|2156.6899|2198.79|2222.3|2209.1101|2185.27|2155.6201|2184.95|2221.6001|2185.8101|2204.1699|2209.27|2220.05|2229.1001|2274.8701|2332.99|2365.4199|2402.1899|2398.0701|2408.5|2398.8401|2387.8601|2385.99|2417.6499|2425.99|2408.53|2370.75|2323.6299|2345.25|2355.79|2359.8101|2345.78|2368.9299|2366|2343.23|2341.9299|2316.6799|2317.3301|2318|2329.74|2368.98|2426.3401|2390.6799|2385.26|2409.5601|2430.2|2424.97|2392.6201|2442.6899|2427.54|2473.1201|2488.97|2424.02|2394.8601|||2402.1399|2378.6101|2383.8701|2393.8999|2387.1899|2373.79|2408.96|2464.8999|2477.4299|2472.6201|2489.1001|2508.8201|2514.3301|2455.6399|2444.72|2454.29|2469.9199|2463.74|2444.8501|2449.4199|2463.8501|2471.52|2380.4299|2410.6299|2386.27|2353.05|2342.52|2252.8999|2238.04|2335.6201|2404.79|2394.8201|2442.25|2448.8301|2441.4299|2416.97|2478.6799|2445.4199|2499.95|2510.8701|2529.52|2527.9399|2505.71|2500.3601|2524.8101|2541.48|2517.28|2467.1101|2441.6899|2466.4399|2488.3501|2509.3701|2490.78|2445.3501|2454.27|2462.0601|2477.02
01031|19652|/indices/cac-technology|INDICES:FR|1774.47|1744.8101|1751.39|1754.71|1721.36|1712.3199|1709.9|1696.46|1662.28|1661.61|1662.52|1645.7|1658.64||1652.34|1678.55|1672.04|1668.26|1690.12|1709.1|1782.52|1796.28|1827.78|1753.34|1750.0699|1727.05|1731.37|1762.67|1787.13|1807.05|1799.36|1741.6|1762.27|1790.35|1794.1801|1806.36|1790.0601|1779.97|1785.21|1795|1794.71|1836.7|1836.72|1830.16|1815.28|1764.3101|1664.75|1659.34|1612.45|1620.63|1606.72|1634.37|1653.9|1660.51|1662.54|1720.41|1727.77|1729.26|1681.83|1661.5|1667.1801|1642.1801|1666.5699|1642.42|1629.96|1596.17|1598.26|1607.71|1639.61|1713.6801|1729.14|1732.66|1720.1|1640.0699|1642.6|1637.21|1642.89|1665.48|1650.54|1649.16|1725.6801|1725.92|1731.21|1732.5601|1740.42|1790.13|1800.38|1861.4301|1853.45|1829.08|1802.6801|1788.7|1793.76|1787.71|1793.04|1774.48|1808.46|1814.8|1812.22|1879.25|1868.59|1848.99|1844.2|1912.03|1933.35|1933.41|1955.8|1963.3|1960.29|1955.23|1957.45|1942.95|1947.54|1958.17|1979.14|1987.51|1948.67|1917.67|1931.15|1919.51|1853.29|1817.36|1793.8|1797.99|1816.8101|1798.21|1775.54|1750.38|1748.39|1731.08|1688.0699|1692.24|1700.37|1700.5601|1700.5601|1676.91|1640.41|1612.3101|1633.46|1640.3199|1683.88|1716.48|1758.11|1762.8101|1743.8101|1693.03|1693.5699|1697.27|1679.3|1676.35|1703.28|1709.34|1714.88|1773.59|1843.98|1880.28|1892.1899|1909.34|1925.5601|1920.21|1907.88|1902.59|1941.34|1962.62|1920|1881|1854.8101|1889.83|1899.36|1897.5699|1862.1|1905.5|1922.6801|1886.0601|1886.17|1839.39|1840.0601|1839.77|1875.84|1929.89|1991.92|1963.87|1973.01|1972.12|2006.1|1973.08|1909.13|1919.27|1915.48|1945.59|1972.2|1933.5|1905.61|||1933.45|1917.52|1936.3199|1945.9399|1998.9399|2010.36|2063.3101|2115.3701|2107.5701|2087.1799|2134.01|2135.74|2149.0701|2093.6399|2102.8799|2076.0801|2094.4299|2078.25|2074.2|2074.01|2037.1801|2015.8199|1924.85|1930.5601|1928.72|1916.3199|1916.27|1908.98|1916.27|1952.0601|1998.54|1985.22|1998.71|2003.8199|1980.21|1922.89|1959.97|1945.5601|1969.0601|1988.3199|2008.76|2007.38|2005.0601|2010.47|2044.76|2074.3999|2068.3601|2015.86|2030.03|2040.03|2096.1699|2116.76|2091.22|2055.75|2012.01|2036.16|2040.76
01032|14804|/indices/cac-basic-materials|INDICES:FR|2498.5701|2490.8201|2462.4299|2475.97|2439.6499|2398.54|2381.25|2357.1101|2332.5901|2315.0601|2316.97|2320.0601|2336.8501||2318.1799|2334.49|2328.8999|2288.9399|2283.1399|2285.53|2342.3601|2364.5701|2392.01|2345.1299|2348.45|2351.1001|2366.96|2386.3899|2396.3899|2380.71|2380.02|2374.1101|2368.8101|2383.8701|2392.8|2385.8201|2362.28|2345.3201|2335.9099|2335.8899|2344.8301|2376.02|2390.24|2386.8899|2356.4199|2341.8701|2307.52|2312.74|2293.03|2283.0701|2193.3401|2233.76|2260.8601|2238.26|2234.99|2245.1899|2251.3301|2227.4099|2167.3|2120.23|2114.3601|2090.9099|2098.95|2063.27|2082.71|2036.04|2028.96|2036.92|2050.8999|2046.55|2088.96|2107.1299|2107.1201|2031.77|1997.02|1998.38|1999.95|2015.87|2009.1|2029.37|2068.47|2069.5801|2087.22|2088.49|2085.1699|2111.04|2137.6899|2199.52|2192.47|2132.95|2115.8|2104.6101|2092.8101|2136.48|2144.0901|2146.9299|2184.1399|2227.03|2202.8799|2258.1499|2249.4099|2231.27|2238.52|2273.46|2304|2318.77|2319.9199|2324.48|2317.9099|2319.46|2322.6699|2312.6799|2298.8401|2307.8301|2276.53|2273.73|2257.8601|2252.1399|2280.3401|2287.9299|2242.8999|2190.8601|2201.3401|2201.9199|2199.3601|2193.0901|2193.6899|2186.1799|2154.6599|2120.77|2115.55|2139.0701|2144.6899|2151.5701|2174.1201|2156.4099|2100.9399|2169.1799|2165.8301|2164.28|2208.0801|2256.76|2291.5|2284.71|2246.48|2205.3401|2274.71|2298.2|2259.3101|2299.97|2384.48|2404.77|2415.6101|2439.1001|2517.6899|2579.47|2636.6399|2642.28|2687.3101|2642.71|2623.6599|2619.51|2642.9399|2660.51|2644.0701|2588.3|2575.28|2579.6899|2581.01|2562.1299|2554.2|2577.9199|2569.55|2529.03|2529.8401|2485.51|2511.24|2511.49|2520.5801|2545|2619.3401|2581.76|2563.75|2579.2|2599.8899|2586.3|2549.52|2557.45|2573.4299|2630.54|2646.01|2612.3899|2627.96|||2619.75|2606|2583.52|2595.6899|2570.72|2567.8601|2569.48|2600.6699|2605.6499|2588.9199|2600.1499|2602.77|2627.4099|2632.3899|2627.55|2597.75|2569.1599|2541.02|2523.03|2505.53|2504.1101|2494.23|2428.78|2445.46|2440.8899|2407.3899|2398.3899|2358.76|2338.8101|2447.22|2513.0901|2489.02|2486.3899|2466.71|2466.52|2452.54|2502.48|2466.49|2517.1699|2507.3401|2520.48|2520.98|2449.5801|2464.4199|2527.51|2542.03|2529.04|2515.01|2485.99|2525.47|2554.97|2555.4399|2527.4399|2507.6899|2514.3701|2542.77|2543.8799
01033|19654|/indices/cac-utilities|INDICES:FR|664.37|661.44|656.58|659.1|655.25|657.83|657.49|661.95|654.48|651.8|651.78|651.5|654.58||651.95|656.64|654.87|657.58|660|659.19|670.18|670.38|674.28|667.55|668.12|667.2|669.45|669.14|669.25|669.17|672.61|668.53|667.33|669.03|671.76|672.23|668.13|670.25|667.61|665.27|664.29|664.5|665.28|660.61|661.65|657.39|649.8|648.32|648.47|648.49|636.76|640.43|642.37|636.71|634.34|635.18|635.42|635.08|628.72|613.71|615.13|615.87|615.55|611.23|609.42|598.72|593.97|598.57|601.21|607.78|611.89|616.44|615.53|607.51|601.36|602.15|603.48|608.64|615.2|623.45|628.27|629.31|632.54|629.91|633.04|639.8|646.52|648.8|642.45|638.92|634.38|635.49|627.95|625.21|624.11|621.56|626.95|631.86|636.06|644.85|646.27|642.62|644.18|646.72|648.59|649.54|652.77|654.53|653.51|654.53|650.41|648.2|645.7|646.5|641.34|638.53|642.08|641.7|640.93|638.9|630.3|625.32|620.01|623.63|619.7|620.34|622.33|620.35|576.97|572.72|570.23|570.82|575.21|558.04|563.34|539.53|530.68|528.82|539.2|535.13|529.93|536.85|536.8|528.33|518.29|522.47|527.53|529.99|524.16|527.28|547.43|554.02|547.86|557.78|570.36|576.22|566.6|567.83|571.55|570.02|560.43|568.12|573.83|575.41|575.73|576.2|572.14|572.79|573.7|572.14|560.75|571.15|570.87|555.36|548.97|550.44|550.98|541.2|542.09|547.22|559.68|559.55|560.73|559.55|567.53|565.7|566.22|578.92|576.01|579.82|590.09|579.45|565.66|||564.81|563.87|559.67|569.41|564.28|566.18|562.85|578.75|578.01|579.31|581.92|576.07|574.96|567.38|562.39|575.6|590.53|587.58|586.47|588.05|585.09|577.33|557.96|555.27|552.48|546.61|542.67|514.49|492.95|519.3|543.89|553.2|594.1|595.15|594.54|584.4|593.2|588.35|601.05|602.44|606.83|602.38|601.3|602.33|611.04|612.72|610.4|599.79|601.34|605.03|606.98|600.96|599.55|595.42|594.7|597.74|590.37
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1527.5|1473.15|1465.84|1484.75|1485.28|1478.95|1459.77|1418.4399||1391.91|1411.89|1402.14|||1393.6899|1393.3101|1401.5601|1386.66|1397.54|1390.91|1418.5699|1433.3101|1429.89|1432.0699|1429.92|1417.64|1451.55|1480.5601|1504.67|1505.14|1513.4|1517.65|1523.38|1536.63|1548.17|1540.59|1553.89|1554.3101|1585.24|1572.29|1551.78|1560.6|1554.9301|1647.46|1629.05|1652.45|1616.23|1642.59|1618.88|1614.5601|1596.1801|1640.61|1634.38|1626.2|1596.98|1579.03|1589.6899|1584.5601|1586.73|1568.5|1579.73|1611.28|1594.1801|1596.09|1580.98|1572.13|1562.76|1603.35|1614.42|1603.08|1620.09|1634.66|1672.72|1644.58|1589.8101|1593.6801|1647.15|1652.64|1670.9|1693.28|1715.3|1719.97|1695.99||1723.78|1737.62|1711.49|1743.95|1764.96|1727.35||1746.52|1777.8199|1776.28|1798.09|1776.7|1833.54|1839.58||1832.59|1853.16|1855.8199|1876.13|1903.61|0|1929.66|1930.55|1958.96|1927.74|1933.5601|1931.36|1937.24|1953.26|1933.05|1940.45|1902.41|1921.38|1942.21|1939.8199|1947.28|1923.33|1987.03|2003.01|2081.6699|2071.0601|2086.0701|2074.3899|2096.47|2077.9099|2054.6101|2074.7|2098.0901|2108.8701|2091.79|2089.3999|2071.1001|2055.6399|2053.8101|2078.8|2052.04|2043.0699|2056.28|2081.3101|2045.92|2046.88|2034.0699|2028.01|2050.6799|2056.0801|2026.55|2005.5601|2020.64|2006.64|2009.76|2005.14|2021.62|2003.74|2022.04|2033.6899|||2043.4|2082.1699|2058.8|2072.3401|2088.28|2083.3401|2069.6899|2031.6|1968.87|1925.51|1925.65|1954.16|1944.88|1919.02|1919.75|1917.66|1911.51|1910.76|1938.6|1989.84|1988.66|1994.3199||1955.38|2018.27|2005.41|2028.04|2032.38|2038.25|2055.02|2049.3799|2069.71|||2093.0801|2093.8|2096.22|2093.1899|2072.78|2041.03|2044.47|2014.86|2016.27|2022.37|1999.9|2063.5901|2039.95|2021.28|2014.89|2015.38|2000.62|2036.76|2041.02|2026.89|2011.26|1993.29|1964.22|1956.46|1920.79|1906.64|1918.6899|1849.88|1896.54|1937.77|2029.5699|2064.3501|2053.21|2090.5901|2124.95|2073.45|2165.74|2169.6799|2159.8201|2189.3401|2187.6001|2220.3799|2205.29|2162.1499|2207.6899|2201.6699|2210.71|2184.22|2180.51|2145.0601|2122.5901|2140.8701|2083.6799|2111.7|2083.24|2058.99|2036.2
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|19551.5801|19490.7305|19479.3398|19650.1406|19721.1504|19692.2793|19698.3301|19525.7793||19408.7598|19495.3105|19540.6094|||19494.2305|19508.6406|19626.4297|19349.0605|19436.1309|19309.3301|19384.4004|19549.5508|19456.8906|19507.0703|19586.7891|19672.4707|19881.0195|19939.4609|19967.7695|19982.8594|19941.8496|19800.7598|19700.8301|19793.3809|19700.75|19643.0996|19688.8594|19640.3809|19589.8906|19353.9102|19277.1406|19224.8496|19090.0605|19246.4102|18882.1406|19357.8203|19363.5508|19310.3809|19260.2109|19328.8203|19085.1309|18912.3105|19173.1895|19088.6309|18873.5293|18741.2402|18863.7695|19049.2891|18964.5|18855.8691|18815.4707|18843.7109|18812.9805|18733.5195|18727.4199|18553.8594|18854.4199|18828.6797|18805.7402|18890.6309|18832.4805|18925.4902|19002.3809|18684.6992|18907.1797|19105|19359.2305|19450.9102|19559.8398|19282.5605|19526.5508|19596.2793|19482.9707||19451.8496|19535.0391|19543.0098|19908.6895|20082.9297|19810.0098||19696.5898|19741.6699|19588.0391|19637.6699|19460.9297|19737.7598|19795.1191||19825.9297|19934.7891|20077.9609|19964.2305|20348.3809|0|20104.5703|20127.0703|19997.1191|19962.8906|19807.5898|19841.6797|19871.7891|19952.5996|19914.0391|19802.4707|19895.8691|20016.1602|19921.5|19916.5|19853.5996|19897.0605|19933.9492|19866.3906|19749.3008|19637.4199|19618.5703|19590.4102|19808.5898|19557.3008|19608.1191|19310.0195|19405.3203|19467.3203|19288.4707|19216.9102|19136.6797|19474.25|19080.2109|19283.2207|19257.25|19120.3105|19442.6504|19572.8398|19429.9297|19394.7891|18903.5605|18928.0195|18928.8594|18983.4199|18754.1309|18571.5605|18969.7109|18725.7109|18845.7695|18959|19077.6309|19309.0996|19410.9395|19496.0195|||19332.1406|19520.9902|19012.0605|19065.9492|19096.0703|19101.0703|19029.1406|19110.1309|18893.8594|18725.1191|19390.8594|19644.2695|19732.1699|19642.7109|19198.1797|19298.4102|19145.0703|19048.25|19061.4902|19418.0996|19360.0605|19577.2109||19636.6094|19493.1895|19332.9805|19378.3906||19231.8496|19264.1699|19075.8809|18923.6094|||19052.1504|18988.9102|19036.1406|19250.25|19351.9102|19175.8809|19255.9004|19183.0293|19103.5996|19029.4395|18838.7402|19121.7109|19040.4805|18836.8594|18696.0703|18580.5293|18514|18711.8691|18544.5098|18679.8008|18527.2402|18309.6309|18067.8906|18013.9805|17861.1699|17881.4297|18196.6094|17482.7402|17537.5098|18106.9004|18724.9395|19135.4004|19255.3203|19542.5|19656.4492|18968.5996|19859.2305|19731.2109|19779.8691|19911.9004|19773.75|19711.4102|19854.8906|19686.3008|19945.4297|19629.8691|19691.6797|19658.2207|19642.9395|19595.0703|19656.0605|19735.4102|19542|19571.1309|19576.1699|19809.8301|19585.0098
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|4889.1299|4810.3198|4764.8701|4772.0601|4742.7002|4717.0498|4696.23|4585.8398||4498.3599|4541.0098|4525.4102|||4507.6802|4509.1401|4530.3799|4451.2202|4469.96|4483.6299|4543.73|4593.3999|4605.6602|4573.9902|4615.1401|4571.6602|4583.7598|4601.6099|4628.7202|4641.8999|4630.2998|4618.52|4575.1001|4602.8398|4622.96|4616.2598|4603.7002|4560.5601|4549.1001|4550.77|4494.1802|4503.46|4570.4199|4578.0098|4546.8398|4573.96|4444.5898|4469.5|4432.4399|4415.5698|4350.7998|4355.9399|4361.0801|4326.04|4303.8301|4343.6602|4342.3398|4288.3301|4197.8701|4133.4702|4168.4102|4157.6899|4214.9199|4182.4399|4099.3599|4061.9299|4005.9399|4069.3999|4087.79|4100.7798|4159.9199|4165.3398|4220.5098|4056.05|4043.52|3999.71|4149.4302|4130.23|4160.6001|4170.25|4235.3599|4334.8799|4326.2002||4389.79|4440.75|4403.5801|4477.8101|4554.7998|4450.9702||4385.7598|4378.4502|4324.5601|4350.1802|4289.73|4395.2202|4405.6201||4406.8501|4501.8501|4519.1899|4515.0801|4586.1802|0|4724.2798|4705.4302|4778.1001|4770.2402|4745.4902|4699.3701|4723.5|4623.9702|4676.5498|4637.5298|4710.9702|4682.3398|4623.3101|4685.6602|4656.3999|4625.1099|4580.4399|4518.5098|4577.6299|4601.6499|4568.8198|4525.8101|4497.8398|4422.8501|4381.2202|4297.5801|4324.6899|4358.02|4324.8198|4341.1201|4319.21|4305.7402|4205.1699|4305.2998|4317.0898|4287.23|4358.2998|4418.8398|4426.29|4392.0698|4263.5298|4309.1201|4323.9199|4331.27|4289.2998|4243.1299|4412.2202|4312.9102|4348.1499|4486.8501|4597.5601|4667.3198|4679.6802|4725.5601|||4670.1602|4730.71|4796.9702|4741.1602|4712.29|4607.3701|4576.6001|4657.3701|4599.1401|4539.7202|4617.2202|4688.6099|4679.1201|4674.5098|4555.8701|4565.6699|4461.29|4450.3101|4579.21|4677.5898|4724.0698|4779.8799||4764.79|4764.7402|4706.4399|4750.5898|4798.3101|4841.75|4935.9102|4881.2598|4846.4502|||4884.2002|4816.7598|4817.8198|4832.2598|4832.02|4800.5801|4844.8701|4923.77|4914.9399|4839.5898|4858.7202|4915.77|5009.8599|4863.6899|4832.4702|4849.02|4887.7998|4967.3301|4951.5098|5010.8501|4960.8901|4932.6802|4774.52|4754.4199|4709.3701|4614.8501|4709.3301|4441.8999|4494.0601|4581.4302|4775.3901|4973.5698|4911.7798|5139.71|5111.1899|4937.5898|5133.5|5185.9902|5167.9702|5222.3701|5279.27|5350.9502|5384.4199|5315.6099|5409.0801|5424.9399|5395.0098|5268.0498|5242.98|5201.8901|5238.8398|5299.1802|5288.9702|5244.0601|5188.29|5204.54|5203.7798
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|8708.8701|8603.5098|8514.8896|8546.3496|8462.2305|8340.2998|8240.3604|8539.4502||8399.7695|8490.6797|8489.1699|||8517.4502|8479.7402|8497.3203|8308.4697|8255.71|8087.7598|8262.0801|8299.0303|8358.8896|8251.5498|8224.5801|8290.8203|8304.9199|8473.9697|8569.5098|8534.0703|8629.4297|8819.2002|8682.96|8544.3604|8591.6201|8508.4297|8539.8398|8630.0303|8193.2998|8475|8535.7002|8575.96|8563.5996|8544.5498|8547.5898|8389.2695|8616.3398|8771.9004|9019.6104|9064.0596|8940.6602|8735.1699|8804.46|8639.5|8631.7197|8705.2197|8317.4902|8282.9902|8435.5|8402.1602|8328.4102|8179.7402|8076.6201|8139.46|8178.21|8279.7695|8141.0698|8211.6201|8374.21|8462.1396|8332.9697|8485.1904|8357.79|8194.2695|8011.6001|7990.3999|8063|7993.7798|7911.0601|7939.0801|8389.29|8367.9697|8266.8701||8259.1299|8328.1104|8429.4697|8393.5898|8357.79|8261.46||8103.3501|8278.3701|8440.4102|8323.54|8127.7998|8175.98|8338.3496||8383.5801|8359.2695|8247.4902|8343.6504|8103.5801|0|8002.8599|7848.8901|7791.1802|7814.4502|7926.02|7902.1802|7753.9102|7799.52|7704.9902|7648.4199|7583.5801|7688.5098|7635.1899|7500.4199|7649.1499|7451.9102|7457.21|7354.6699|7303.96|7210.8301|7187.0801|7270.54|7213.71|7197.5498|7024.6699|6841.8999|7077.5|7067.5|7190.4102|7232.1201|7196.3101|6950.27|7083.52|7696.6802|7400.8501|7465.79|7648.23|7631.3398|7446.1099|7354.46|7155.6201|7314.9502|7566.2598|7448.1602|7220.1699|7608.1299|8046.77|8177.3599|8078.73|8270.3496|8473.0303|8600|8511.2598|8425.1797|||8288.3398|8347.0098|8338.2695|8337.1699|8430.8398|8328.8301|8272.0703|8357.9102|8169.9702|8121.8799|8278.5703|8224.0996|8175.9302|8070.6602|7831.6899|8132.3198|7845.6299|7827.9702|8142.6899|8078.7998|7903.4902|7871.27||7632.9199|7636.4902|7449.25|7438.0498|7253.1299|7669.4399|7811.79|7766.6001|7817.1802|||7720.2798|7682.0098|7633.1299|7501.3301|7605.6699|7327.3101|7456.6201|7445.8701|7402.2402|7419.4102|7369.5801|7417.4502|7138.52|7288.7202|7473.8701|7389.6899|7387.4399|7104.9199|7153.3501|6879.2798|6974.5498|6779.1802|6863.4902|6809.6602|6920.9302|6922.73|7084.1299|7222.6499|6973.8501|6541.8599|6831.1201|7204.96|6873.0801|6963.0898|7110.1099|6920.79|6997.3799|7044.7998|7037.2402|7088.3398|7156.1001|7321.1499|7185.4702|7258.8599|7436.8599|7348.0898|7365.9502|7219.9502|7431.77|7359.5601|7092.1099|7011.5498|7073|6869.48|6910.3701|7011.1499|7002.3101
01038|27363|/indices/ftse-all-financials|INDICES:GB|4875.3599|4807.4399|4787.75|4789.23|4793.48|4778.1201|4728.1201|4647.7598||4562.29|4590.3398|4567.52|||4543.1001|4537.9502|4550.7202|4473.3101|4463.3901|4454.3398|4499.71|4555.5098|4569.8398|4507.1499|4521.1899|4491.0898|4511.3999|4546.1099|4571.6001|4571.8901|4574.77|4576.52|4559.7002|4506.9902|4547.5298|4538.5801|4529.1802|4512.27|4514.3398|4503.0498|4477.1499|4442.1802|4495.2798|4504.8398|4494.1899|4445.2002|4344.02|4352.5801|4334.77|4349.1401|4240.29|4232.02|4239.04|4170.29|4141.27|4207.4199|4198|4185.8198|4181.4302|4180.3101|4186.9102|4163.2002|4187.5298|4178.6201|4102.1001|4092.46|3999.48|4077.97|4170.2798|4205.4199|4253.1699|4262.0898|4319.04|4159.8999|4168.8301|4111.4302|4234.1099|4308.4302|4377.3901|4416.21|4487.96|4573.4702|4568.3599||4586.7002|4596.9302|4550.9199|4607.8101|4679.8101|4602.3901||4516.5898|4558.5498|4525.5298|4559.4902|4437.54|4544.0801|4554.3999||4551.6401|4581.21|4578.7002|4605.1602|4642.7598|0|4736.8398|4737.3501|4782.98|4789.8599|4782.3398|4767.4102|4755.77|4701.4502|4710.98|4674.48|4663.6802|4653.9702|4595.4502|4629.4502|4578.4399|4510.9102|4531.0698|4499.02|4533.3198|4508.8101|4528.46|4479.4702|4481.4502|4426.0801|4377.1802|4320.4399|4410.98|4457.25|4436.2598|4443.9502|4461.4502|4370.6201|4330.9902|4453.5698|4435.2798|4440.2798|4530.4102|4554.02|4516.7002|4483.4302|4370.6001|4429.77|4448.5|4441.8599|4355.8198|4342.5801|4488.98|4404.52|4372.5498|4431.5498|4539.3999|4603.8799|4618.8599|4665.75|||4606.73|4649.1201|4673.1602|4652.9302|4597.3701|4531.04|4514.6602|4518.4399|4431.54|4394.9302|4482.9502|4512.8599|4458.3799|4461.1802|4347.1802|4421.3901|4359.1499|4334.9902|4438.7798|4509.3501|4571.48|4618.3101||4604.9302|4573.29|4514.6499|4501.2202|4566.9399|4670.6201|4750.29|4756.54|4688.9902|||4712.5601|4681.4902|4691.1099|4744.23|4761.1099|4708.1899|4747.6499|4804.25|4794.1699|4790.9102|4783.9199|4798.3501|4842.7402|4747.75|4732.8999|4744.5698|4746.1401|4790.75|4710.3198|4722.2202|4695.1401|4681.5801|4515.7998|4585.46|4504.9502|4454.9399|4509.2402|4285.6099|4264.5|4347.2202|4525.71|4638.7202|4558.3701|4724.1602|4798.5601|4599.9199|4852.2402|4840.8301|4848.4502|4885.5|4911.7598|4978.1401|4999.4902|4955.04|5078.0498|5099.7002|5101.8501|5055.4302|5038.3501|4980.8701|5034.71|5065.7598|5031.6299|4963.0298|4908.29|4984.9102|4962.6201
01039|27349|/indices/ftse-all-health-care|INDICES:GB|14861.6602|14952.3203|15101.0303|15079.7695|15123.8896|15047.2998|15012.5596|14946.8701||14657.9902|14783.4297|14683.7695|||14693.7402|14752.7998|14686.0596|14485.2305|14464.5303|14522.6104|14776.0898|14819.6602|14772.6201|14742.4697|14759.1602|14792.1797|14740.6396|14370.3896|14558.3799|14489.4004|14484.5898|14403.7803|14334.6396|14299.3301|14232.9404|14162.1504|14222.1299|14352.5098|14319.0498|14114.4297|13984.2598|13978.7305|13964.4297|14058.2402|13727.4902|14368.7197|14080.8096|13860.2998|13822.8701|14043.9805|13990.5801|13823.2598|13695.4102|13573.6797|13436.0098|13231.9404|13321.7197|13058.8701|13086.1699|13032.4697|12925.9199|13065.0898|13089.2402|13067.96|13023.0596|12926.8301|13111.1104|13042.79|13010.96|13194.6504|13030.3203|13107.46|13129.3604|12962.9199|13078.2695|13061.3496|13246.71|13040.0703|13099.4297|13122.9297|12998.6602|13181.3398|13182.1904||13246.29|13314.0898|13343.2998|13560.7402|13859.0498|13676.9102||13529.1797|13623.5801|13726.6904|13714.3701|13653.1797|13806.75|14125.7402||14454.8096|14504.9004|14478.04|14349.7305|14616.8096|0|14211.9199|14236.79|14279.0303|14236.7998|14120.0303|13839.8604|14471.2402|14742.3604|14697.0596|14829.8701|14712.6602|14679.9404|14800.54|14721.2305|14892.29|14958.4502|15138.1699|15191.6504|14975.2305|14977.7197|15004.79|15118.71|15381.9297|15176.3896|15242.3496|14830.5898|15047.1104|15334.3398|15415.5703|15293.5898|15362.25|15342.5996|15151.9902|15205.6797|15115.7695|15096.4697|15388.7197|15108.9102|15117.1797|15054.7803|14592.4805|14485.7598|14288.1299|14246.5996|14092.9199|13899.1797|14148.3203|14025.0996|14129.4697|14224.2197|14349.6797|14702.0898|14550.6504|14363.6504|||14705.9902|14802.9805|14816.0703|14902.4004|14929.0801|15010.8398|15026.0498|15040.2695|14887.6299|14576.7598|14680.5303|14935.7402|14947.7803|14675.6699|14242.1797|14370.3604|14565.46|14448.21|14735.6504|14943.5801|14924.2402|15150.3096||15169.7695|15119.5703|15010.9502|14762.1396|14660.8496|14714.9502|14924.0801|14855.3496|14932.04|||14978.7695|14995.6602|15005.3799|15311.2695|15360.5195|15037.6104|14814.6299|14663.46|14361.5|14297.4297|14320.4502|14394.7402|14258.2305|14102.2998|14012.8799|14023.6602|13896.3301|13809.1797|13833.3301|13751.0098|13785.8701|13557.04|13450.1504|13449.3203|13289.7803|13199.3203|13165.5|12710.2197|12570.7998|12644.7305|12972.9404|13420.8096|13305.1201|13201.2197|13151.2197|12590.8096|13173.8301|13123.6904|13198.0498|12940.1504|13092.8896|13087.29|13098.0098|12601.9805|12857.25|13049.5996|12764.9102|12737.6201|12776.9502|12734.7695|12786.8604|13054.1201|12981.8496|13058.2305|13208.29|13335.2998|12888.5996
01040|27333|/indices/ftse-all-industrials|INDICES:GB|6523.1899|6482.6401|6435.9199|6471.9302|6448.25|6400.5698|6406.3999|6289.77||6187.6802|6253.3999|6234.29|||6192.4302|6184.5601|6231.2002|6140.1602|6165.6201|6144.6899|6240.48|6339.3799|6328.7402|6257.6802|6280.1401|6228.96|6256.1802|6310|6352.6401|6374.98|6364.9502|6315.73|6301.9302|6376.04|6415.7202|6389.4702|6378.8901|6339.8999|6323.04|6286.2202|6229.4502|6282.9302|6320.2998|6317.3599|6309.4902|6382.9102|6168.1099|6164.0801|6109.98|6061.4199|5947.8901|5992.9399|6007.25|5983.9502|5993.9502|6003.04|6035.5|5934.2798|5858.02|5767.48|5812.4399|5807.1899|5849.5601|5752.0098|5653.5801|5654.3501|5614.9902|5691.7402|5746.8501|5726.9502|5832.0801|5834.98|5878.3701|5671.1001|5635.0898|5576.1499|5685.1802|5645.3799|5708.8301|5651.0298|5709|5850.1802|5738.5801||5829.0898|5894.5098|5906.6001|6053.6001|6156.1499|6035.0098||5917.98|5910.2002|5878.9199|5930.2798|5786.1499|5963.7798|6013.2402||6054.79|6133.3901|6128.2598|6111.96|6194.6699|0|6355.3799|6327.1899|6387.3701|6397.4902|6365.9302|6361.6001|6393.77|6254.48|6317.9302|6269.2002|6361.9102|6324.73|6290.1499|6324.4102|6351.9399|6253.0801|6126.5801|6069.3101|6150.6802|6181.4902|6189.7598|6112.4502|6112.7402|6034.9502|5974.71|5848.9102|5873.4102|5944.1699|5909.7998|5924.8901|5883.2598|5785.29|5661.5|5761.8301|5762.2998|5719.4302|5778.2798|5817.9102|5784.7598|5734.7798|5562.1699|5634.6802|5660.1499|5655.46|5649.3301|5633.04|5819.02|5744.4502|5807.3101|5934.23|6119.2202|6186.54|6223.0698|6257.5801|||6142.29|6184.1099|6267.9702|6209.3599|6135.0601|6042.77|6008.8901|6062.0801|5987.3101|5919.9902|6027.02|6135.2798|6067.0098|6129.4399|5995.1602|6040.8901|5992.4199|5990.3799|6118.6401|6261.04|6262.6899|6308.54||6337.2798|6294.3599|6226.29|6236.6001|6309.2598|6421.98|6504.4399|6456.2402|6326.2998|||6320.7202|6289.3599|6280.96|6284.04|6337.8198|6302.0298|6304.0898|6412.2998|6452.79|6406.1602|6443.5601|6500.3501|6609.8101|6507.8198|6533.6201|6542.9399|6588.3101|6655.4102|6651.4399|6691.21|6643.4502|6566.9102|6434.46|6474.8701|6309.8398|6210.6299|6310.5|6024.8501|6100.8999|6113.4702|6388.46|6590.6699|6484.8398|6627.1401|6539.8198|6324.54|6536.9502|6559.3198|6528.02|6614.6401|6655.6001|6706.8198|6747.04|6638.1699|6768.4199|6874.75|6871.48|6758.6401|6760.71|6760.23|6847.6201|6971.8198|6906.3799|6841.0498|6776.8701|6818.98|6777.75
01041|27371|/indices/ftse-all-technology|INDICES:GB|1946.74|1939.72|1950.28|1954.47|1946.55|1932.72|1922.01|1906.14||1892.4|1907.79|1889.86|||1889.97|1889.95|1912.87|1890.9|1908.85|1919.78|1953.17|1984.5601|1991.0601|1966.5699|1965.97|1958.6899|1970.15|1983.25|2014.03|2031.35|2041.5601|2006.74|2000.66|2034.12|2046.33|2052.2|2056.6299|2036.55|2037.15|2016.03|2008.3199|2014.04|2002.77|2010.55|2012.33|1983.74|1922.12|1911.5|1884.58|1884.84|1862.8101|1880.62|1885.02|1861.24|1870.84|1889.61|1904.23|1893.49|1840.47|1825.23|1856.58|1845.05|1875.4|1861.67|1816.01|1822.86|1796.1899|1818.88|1840.35|1844.66|1889.99|1883.22|1892.04|1849.62|1839.09|1807.9|1862.4|1863.87|1904.52|1884.04|1922.02|1966.23|1935.87||1952.42|1967.85|1970.9|2007.52|2041.5|2012.46||2014.45|1997.97|1974.9|1991.49|1960.37|2007.36|2007.54||2015.87|1981.11|1979.38|1927.01|1961.49|0|1993.79|1987.5|2002.74|2003.26|1997.42|1992.66|1974.71|1926.14|1965.67|1963.61|1988.39|1954.74|1844.52|1869.49|1867.21|1839.46|1821.0601|1809.71|1839.22|1857.27|1861.01|1822.08|1789.65|1782.55|1764.8101|1726.3101|1749.22|1765.59|1774.54|1772.6|1759.97|1757.65|1707.0699|1704.48|1702.85|1710.41|1728.91|1751.78|1765.78|1762.42|1720.71|1730.08|1727.76|1718.45|1712.02|1654.36|1705.64|1681.38|1708.11|1758.54|1791.96|1818.83|1813.71|1833.33|||1811.73|1834.7|1864.09|1838.66|1824.96|1795.5601|1783.11|1802.9301|1771.52|1747.47|1757.6899|1791.46|1785.0699|1803.99|1760.71|1775.95|1760.34|1760.8|1816.11|1870.0699|1870.86|1901.74||1924.6|1917.13|1871.73|1912.7|1953.3|1974.8|1983.8101|1980.95|1968.71|||1974.02|1977.21|1983.9301|1976.37|1997.9301|2002.89|2001.88|2031.98|2039.61|2006.5699|2000.11|2016.99|2045.76|1996.12|1993.1|2005.89|2019.26|2020.21|2037.5|2065.4299|2031.34|2011.4399|1964.04|1979.87|1959.1899|1942.9301|1978.49|1882.7|1904.28|1908.8199|1983.21|2039.3199|2011.16|2027.9301|2003.05|1945.9|1969.11|1979.29|1962.12|1967.95|1997.46|2018.09|2027.59|2008.33|2042.67|2067.3999|2077.98|2042.5601|2071.5701|2068.6299|2078.8899|2142.73|2112.05|2099.3301|2067.5|2068.1599|2072.02
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|9836.7695|9647.9404|9579.21|9682.2695|9508.7197|9246.6201|9081.8398|9321.29||9319.25|9388.29|9410.1797|||9363.21|9289.3896|9370.8604|9145.2002|9040.5596|8997.4199|9055.79|9109.0498|9240.8301|9093.46|9236.9502|9293.5898|9151.4902|9324.2695|9373.0195|9292.3203|9281.2305|9359.8896|9194.54|8965.5801|8970.21|9021.0801|8939.04|8808.2197|8605.0098|8755.7305|8761.04|8865.3096|9000.1602|8940.2305|8894.9697|8623.2598|8559.29|8646.7998|8572.5996|8544.0303|8069.04|8035.3701|8236.0596|7891.9502|7872.54|8059.4102|8275.8604|8031.5|8037.6201|8086.3198|7896.0898|7792.6602|7894.6201|7953.0098|7828|7950.9902|7982.8599|8042.02|8207.6396|8187.6401|8217.0596|8310.5996|8358.2002|8098.25|7980.98|8019.5698|7985.3599|7827.54|7686.5898|7732.1602|8098.2998|8032.3799|7982.3599||8083.0698|8161.0801|8162.2202|8307.6602|8404.6504|8231.4805||7852.46|8039.3901|7921.79|7806.3599|7611.5698|7928.6699|8025.46||8295.2803|8333.4697|8257.1504|8393.1699|8214.0996|0|8322.2998|8241.7402|8277.3301|8024.4502|8162.7202|8186.2598|8233.4199|8137.3799|8154.3701|8102.3701|8004.1802|7843.1802|7884.1802|8015.3599|8126.5498|7912.1699|7795.1899|7756.7598|7728.3901|7607.02|7524.2998|7532.9502|7517.3799|7508.73|7301.27|7246.9502|7563.3501|7587.75|7630.6802|7750.79|7760.1099|7403.1201|7307.8398|7762.52|7689.4702|7919.0801|8195.5498|8277.2197|8169.6299|8037.1899|7948.4399|8152.3501|8581.5596|8437.7402|8378.5801|8585.9102|8948.0596|8773.1504|8839.2803|9120.9697|9568.0996|9764|9802.5898|9731.5801|||9444|9458.8799|9478.7305|9416.9199|9319.4697|9305.0098|9202.1904|9198.1104|8963.3203|8862.5996|8839.7695|8975.7305|8683.3301|8549.9697|8391.96|8718.5898|8424.0498|8464.71|8921.46|8962.6504|8965.54|9080.6504||9224.8701|8993.2695|9012.5303|8681.9004|8508.4199|8974.21|9222.6396|9656.1201|9958.79|||9962.0596|9950.4805|9893.5996|9793.0703|9952.96|9729.79|9799.9805|9861.1602|9747.5498|9804.8398|9630.9004|9648.04|9315.9199|9456.6299|9571.7803|9498.5098|9520.4902|9410.5596|9446.9805|9120.1699|9097.6504|8989.7998|8749.4004|8949.29|9355.0098|9201.7598|9133.0195|9206.1201|9288.8896|9232.6201|9462.9102|9366.6904|9240.7002|9140.3096|9061.96|8724.46|8897.2803|8955.1299|8909.7998|8931.3301|8900.7803|9038.2305|8968.6904|9019.4199|8956.2803|9043.1104|8918.2598|8821.0801|8681.9502|8549.9199|8558.2695|8597.7695|8580.1504|8345.9199|8533.04|8777.5|8666.9805
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|432.76|423.64|416.13|417.33|412.01|418.26|418.11|412.54||405.63|403.22|403.63|||400.6|398.97|398.92|396.7|399.77|411.83|417.78|417.55|418.99|407.13|408.02|412.92|412.62|416.87|419.7|418.9|417.2|416.76|417.84|416.55|424.7|430.79|421.62|425.7|426.08|422.94|419.62|424.44|431.03|432.72|445.93|430.87|404.6|403.46|406.43|400.98|401.04|403.18|408.53|398.12|402.43|404.96|399.76|396.1|380.45|375.48|375.39|378.52|384.45|382.03|373.09|369.14|360.17|366.89|373.13|379.57|377.84|386.16|391.98|385.01|381.97|377.82|377.5|388.99|401.17|418.13|435.89|437.2|449.72||451.87|452.15|457.27|473.41|472|463.81|462.62|461.3|463.36|462.45|462.83|468.5|475.77|480.28||481.07|483.4|482.29|491.64|501.06|511.62|511.62|517.37|524.57|525.28|520.59|523.35|522.93|518.22|516.66|520.56|524|520.8|522.72|525.92|527.11|516.14|515.54|518.46|523.13|524.97|512.33|508.18|503.04|499.27|495.92|495.36|495.87|493.28|494.86|496.39|494.77|489.61|478.66|478|483.48|497.95|514.32|515.45|510.08|504.6|497.7|500.23|500.1|503.64|505.31|501.18|502.49|501.22|512.66|520.07|529.94|538.43|539.74|537.92|||543.18|544.64|547.04|542.01|538.71|536.81|536.74|531.55|531.04|527.11|534.34|530.96|528.62|523.43|513.36|513.44|512.08|519.41|540.01|548.21|547.43|572.63||581.24|579.83|578.59|585.71|582.17|587.65|593.7|584.25|587.75|||587.75|580.46|592.27|593.84|597.34|597.35|595.24|594.4|590.45|590.82|596.21|597.81|598.03|587.42|582.2|575.19|584.06|583.97|582.96|582.96|581.33|581.07|568.6|571.53|568.47|561.31|555.84|541.21|541.25|556.81|573.86|571.55|574.7|573.52|569.41|557.01|563.21|559.37|567.85|581.92|575.23|575.19|571.78|572.62|582.91|584.14|581|576.2|580.57|591.97|594.38|596.33|594.02|589.96|585.54|586.37|586.06
01044|27360|/indices/ftse-all-utilities|INDICES:GB|8697.5996|8656.0195|8573.1201|8627.3203|8709.2197|8582.6904|8568.9102|8452.2402||8522.04|8593.2695|8562.0098|||8481.6299|8509|8545.6299|8478.2002|8455.6699|8455.9697|8638.1904|8655.71|8574.8096|8534.6201|8578.2998|8578.3799|8611.0596|8616.6201|8696.8896|8651.7305|8684.6602|8578.2998|8517.54|8615.1904|8689.04|8718.46|8723.5996|8694.3701|8664.71|8583.79|8436.6797|8414.5996|8374.0303|8400.1201|8297.6797|8463.29|8178.9502|8096.4502|7948.4502|8020.21|7951.4502|7989.9902|7956.27|7861.1802|7832.6802|7747.3901|7691.9502|7718.5601|7593.77|7389.4702|7413.9302|7471.3999|7502.8198|7534.0298|7301.9302|7190.4102|7134.6699|7292.6899|7414.54|7502.25|7497.29|7648.52|7747.1099|7762.1201|7672.1499|7678.71|7956.5|7783.6699|8175.6899|8387.7305|8505.6201|8632.4297|8479.04||8635.2998|8631.4902|8753.8096|8992.1904|9035.7598|8954.2402||8877.0195|8810.8604|8851.4004|8768.3799|8716.1104|8714.0801|8983.2695||9216.4805|9249.6201|9350.5195|9420.6504|9587.7695|0|9482.5195|9459.6699|9490.3604|9371.9102|9287.0195|9217.7197|9278.7402|9414.25|9296.0898|9223.0098|9341.1904|9286.7695|9404.7695|9249.04|9264.6396|9124.7803|9160.3896|9183.3799|9097.1504|9070.8604|8942.4902|9072.75|9118.8496|9116.4102|9011.4902|9006.4404|8990.9805|8973.7305|8900.4902|8712.9102|8765.6904|8750.4502|8659.4902|8779.3701|8723.3799|8552.0098|8763.4805|8733.21|8720.7598|8645.9902|8467.7695|8552.1504|8484.1602|8551.8203|8502.3096|8539.46|8693.0195|8592.3301|8848.6201|8936.0898|8973.9697|9032.5898|9134.29|9187.8604|||9049.9004|9270.75|9226.5098|9199.7002|9344.3301|9746.4805|9642.4102|9898.0996|9808.8496|9747.0703|9974.6299|9856.0303|9755.0801|9656.4805|9469.8096|9552.9004|9438.9902|9349.7598|9446.0098|9669.96|9534.4297|9623.3301||9682.75|9805.79|9717.9502|9642.9297|9518.5703|9481.8896|9423.2305|9510.6797|9391.2695|||9494.2002|9506.3096|9524.5098|9647.4902|9747.75|9695.9805|9757.04|9689.5195|9382.3203|9327.5303|9401.9902|9381.3301|9210.4502|9136.5801|9072.2598|9005.1904|8930.79|9056.8301|9066.8203|9086.9902|9076.8701|8909.1104|9122.8496|8924.7598|8853.1504|8996.4199|9029.79|8790.7197|8775.0303|8759.4199|8717.9805|8878.3496|8961.3896|9039.0898|8827.6904|8431.04|8653.4297|8573.2197|8667.2002|8739.1104|8669.7002|8651.5|8602.4297|8561.2695|8716.0898|8702.4004|8654.6602|8596.9297|8568.5303|8578.6699|8747.8496|8828.4697|8739.0996|8642.1602|8689.0195|8709.0996|8553.9004
01045|49558|/indices/hsci-tele|INDICES:HK|1169.79|1164.75|1154.76|1157.11|1152.03|1168.51|1152.11|1135.89||1108.14|1111.36|1132.1899|||1121.76|1115.54|1099.58|1092.86|1103.5699|1111.24|1115.84|1122.59|1108.76|1114.39|1103.83|1107.01|1131.05|1135.05|1129.97|1105.08|1118.61|1115.47|1094.15|1086.22|1100.58|1079.85|1083.01|1091.23|1057.72|1059.04|1055.17|1049.66|1049.76|1043.36|1037.5|1015.17|1019.2|1019.44|1024.89|1023.37|1009.61|1011.32|999.58|1005.24|1020.77|1027.03|1025.6801|1015.36|1040.48|1046.15|1052.77|1058.76|1058.74|1053.34|1062.09|1051.74|1055.03|1062.3|1065.34|1067.8101|1074.04|1069.61||1047.52|1051.84|1069.97|1082.12|1095.0699|1109.03|1115.33|1093.99|1097.34|1102.86|1108.39|1107.8101|1109.0601|1108.52|1118.52||1107.54|1084.8|1081.3101|1087.35|1114.64|1114.22|1121.41|1126.4399|1130.98|1132.37|1134.6|1133.95|1139.45|1148|1152.53|1147.16|1143.66|1144.78|1143.25|1139.29|1145.78|1133.55|1127.8101|1125.87|1112.88|1112.21|1105.59|1087.79|1089.52|1098.9301|1097.51|1097.92|1103.62|1106.7|1101.5699|1108.02|1114.46|1119.78|1112.5601|1106.01|1092.62|1099.53|1101.62|1101.99|1092.0601|1088.63|1087.29|1084.34|1086.51|1085.8199||1083.5601|1080.6801|1080.13|1081.22|1081.9399|1083.97|1089.41|1090.25|1084.21|1088.9399|1094.21|1096.42|1087.29|1091.2|1098.9|1103.73|1104.6899|1105.85|1109.47||1105.09|1104.74|1108.84|1119.51|1117.3101|1112.34|1133.12|1138.76|1136.97|1131.95|1131.51|1136.45|1115.96|1120.3101|1112.45|1104.59|1115.52|1114.22||1117.9301|1135.72|1130.15|1135.89||1143.48|1136.58|1121.97||1153.91|1164.4399|1181.77|1182.5699|1183.95|||1192.45|1183.75|1172.59|1184.26|1185.95|1190.24|1191.51||1180.48|1168.26|1164.62|1180.85|1189.95|1182.47|1199.01|1204.17|1174.23|1167.0699|1155.9|1148.5|1117.8199|1090.6899|1077.59|1109.22|1119.83|1125.14|1112.41|1122.54|1124.3101|1144.08|1159.33|1142.87|1154.95|1147.62|1171.7|1184.76|1198.72|1205.21|1209.27|1191.11|1202.26|1200.02|1193.9301|1204.29|1223.15|1243.87|1242.79|1219.79|1209.0699|1176.22||||1145.03|1146.1801|1151.64|1157.3101
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|3079.24|3066.76|3053.47|3009.6299|2995.71|3002.49|2921.75|2875.74||2829.75|2796.9199|2847.9199|||2822.4299|2835.3301|2733.27|2737.27|2822.6101|2800.6001|2814.71|2836.1699|2840.8899|2823.74|2870.5701|2829.6699|2886.05|2815.1001|2775.5801|2665.4099|2753.0901|2612.8201|2490.75|2363.8701|2407.2|2417.0901|2397.99|2465.3899|2477.5|2572.22|2553.97|2622.8701|2590.73|2568.6201|2459.1799|2290.3701|2399|2409.49|2407.53|2365.48|2220.23|2258.53|2174.71|2080.6399|2161.6599|2238.79|2202.72|2136.0901|2196.8201|2239.8701|2259.1799|2322.1299|2330.6299|2298.05|2344.6299|2335.2|2361.52|2379.98|2458.9399|2533.1599|2567.3201|2574.8701||2424.96|2441.9299|2537.1899|2570.6299|2589.5|2594.8|2560.97|2568.02|2655.4099|2671.3999|2641.0601|2674.1001|2694.78|2694.01|2766.49||2705.4299|2679.5801|2663.47|2690.1499|2688.46|2746.3101|2804.1499|2845.6001|2846.0801|2841.01|2880.8301|2850.71|2841.9399|2893.0801|2929.21|2907.4399|2935.49|2942.8799|2931.01|2948.04|2931.98|2901.5901|2864.1699|2907.3799|2899.5601|2941.03|2907.3999|2907.8899|2883.02|2923.3401|2938.9299|2943.9299|2936.99|2967.98|2937.49|2981.3501|2987.1499|2993.51|2965.79|2981.01|2999.96|2974.95|2972.9199|3003.3401|3109.5801|3175.97|3134.2|3136.4299|3169.49|3129.8701||3182.9299|3203.5801|3253.8501|3179.8601|3048.6899|2982.6599|2970.0601|2954.04|2912.96|2894.7|2965.6499|2953.7|2927.1001|2988.3899|3049.24|3063.1399|3054.6599|2999.1599|2990.22||2900.5|2923.3899|2904.73|2829.73|2761.8601|2688.47|2697.8401|2765.4099|2791.79|2809.23|2766.47|2841.54|2786.3301|2722.02|2679.8701|2632.6799|2699.79|2586.6599||2695.9199|2836.29||||2831.9399|2739.9399||2747.05|2734.4299|2798.4199|2837.8701|2894.7|2838.9399|||2866.54|2800.0901|2788.2|2799.28|2830.21|2916.0801|2972.97||3006.5801|2934.6299|2986.23|3003.8101|2886.1599|2848.1299|2969.3101|2982.46|2986.45|2917.78|2904.77|2873.0601|2895.55|2666.3601|2539.25|2675.6299|2787.6499|2876.78|2825.3799|2919.0801|2975.71|3120.76|3265.96|3274.8999|3323.0601|3300.3701|3331.53|3332.03|3401.46|3449.49|3506.6799|3564.9199|3582.98|3562.8601|3496.6599|3485.49|3543.4099|3576.1699|3540.8899|3487.6101|3521.78|3475.8601||||3323.7|3340.0901|3422.26|3507.78
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|21778.3691|22012.2793|22128.1309|22071.1895|21817.7402|21811.4004|21192.0508|21084.3691||21161.8398|21031.8809|21317.0605|||21020.9902|20913.3301|20292.8496|20434.2793|20716.8809|20550.2207|20878.3301|20958.6602|20567.3105|20551.8496|20627.8301|20298.6797|20709.6406|20619.7695|20442.75|20180.5508|20531.5508|19942.4902|19109.4707|18343.5605|18389.0996|18453.8398|18331.0293|18706.2598|18599.6406|19138.4902|19166.5508|19300.3906|19204.3809|19036.9707|18690.5|17739.7305|17983.2109|17997.3398|18091.2793|17922.8105|17029.8105|17344.3691|16765.9492|16007.3896|16799.1094|17162.9805|16904.4707|16785.0195|17235.0508|17602.0098|17673.0098|18332.2598|18347.9102|18330.1504|18507.3906|18367.4199|18605.3203|18928.3008|19379.4102|19820.6094|19912.6094|19878.5098||18938.6191|19187.7305|19357.1094|19529.8398|19601.4902|19436.9492|19631.6094|19639.0898|19909.7207|20023.1094|19804.5098|19858.0605|19678.4902|19528.5801|19911.8496||19565.9199|19492.1504|19431.5098|19764.1504|19881.0195|20143.1191|20549.0195|20819.25|20836.4805|20865.3203|20993.1797|20608.8203|20411.6406|20631.1699|20687.75|20707.2793|20923.2695|20788.6797|20761.9297|20827.5801|20690.9199|20737.4609|20812.0508|20944.7695|20934.0293|20876.9492|20726.9902|20789.1602|21017.3203|21323.3105|21521.6191|21577.9492|21369.1504|21521.8496|21457.2598|21822.5098|21759.2598|21738.7793|21602.4199|21634.7793|21708.3008|21861.7891|21871.0098|21591.6602|21924.2598|22307.9707|22066.9395|22046.5996|22634.8105|22348.8691||22677.8105|22453.0508|22574.3105|22113.8203|21532.4902|21195.0898|21293.9297|21067.6992|20760.8594|20424.4102|20609.5|20670.25|20623.0703|20551.1797|21023.3008|21473.4902|21642.0898|21484.6992|21723.6406||21341.9902|21507.9902|21369.3398|21062.0703|20594.6992|20345.9805|20423.8105|20557.0293|20561.1504|20554.8906|20125.1602|20400.1992|20379.5605|20247.9395|20073.75|20063.0508|20260.8301|19946.4707||20490.7109|21063.0098|20919.0801|21117.1602||20920.5|20700.9395|20640.25|20694.4707|20639.7109|20899.2109|20991.8203|21152.8008|20950.0898|||21081.5098|20731.0508|20754.6602|20476.7305|20603.3809|20911.9102|21146.8398||21375.2598|21303.5391|21183.1797|21187.7207|20745.5|20571.0703|21433.5605|21519.5293|21828.3105|21589.2109|21727.0801|21826.1191|21546.3496|20605.6602|20202.9297|21172.7109|21501.5801|21970.2109|22034.0293|22819.6094|23303.0703|24233.8008|24424.6504|24769.4102|25141.8008|24654.7109|24635.5391|24777.9805|24952.8203|24858.9395|25152.8691|25297.3398|25336.1094|25116.0703|24932.4199|24733.3496|24649.7793|24547.5391|24189.9902|24077.9199|24099.2793|24084.1094||||23719.3301|23755.8809|23680.9707|24156.5195
01048|49553|/indices/hsci-energy|INDICES:HK|7972.6899|7844.2402|7651.29|7611.8901|7614.4302|7566.5098|7661.8398|7652.3599||7582.4102|7575.6099|7664.73|||7510.6499|7577.8999|7519.25|7516.6299|7616.2598|7636.0098|7682.7798|7661.6299|7565.7798|7507.0898|7511.5801|7513.2402|7600.7202|7647.2998|7636.3398|7635.7598|7817.6602|7742.8599|7591.4102|7488.9502|7649.4302|7524.9102|7606.73|7461.1899|7277.79|7387.7798|7504.3301|7593.98|7528.8701|7591.96|7508.7402|7344.4199|7461.7202|7475.6899|7494.7598|7331.7798|7115.1802|7152.0498|7031.46|7158.3799|7329.29|7382.4902|7329.2798|7324.98|7498.0098|7527.52|7424.9502|7498.4702|7494.4902|7446.1401|7452.3501|7394.0298|7448.3799|7546.2402|7723.1001|7703.7798|7673.5698|7628.75||7339.6299|7355.6499|7481.0698|7440.5498|7468.9302|7628.3398|7991.9199|7869.5298|7845.3999|7771.1699|7808.1299|7870.4902|8062.7202|7977.2798|7947.1401||7852.8901|7867.6401|8085.8101|8232.3604|8287.2803|8013.0098|8121.54|8094.9399|8303.3604|8307.1602|8202.6797|8182.1001|7935.8301|7795.4302|7656.3198|7576.0298|7441.7402|7418.3999|7423.8799|7586.2402|7625.7402|7483.52|7480.3198|7469.2998|7313.4399|7265.5498|7319.1299|7379.1001|7356.77|7548.27|7658.3799|7620.46|7567.5498|7567.5898|7399.25|7391.4199|7503.9302|7584.46|7531.2202|7466.8799|7265.6899|7245.7798|7244.9199|7376.8799|7361.0498|7449.6001|7297.6499|7482.4502|7762.3501|7697.4902||7748.4302|7931.1499|7965.0098|7760.4502|7602.6499|7622.2402|7772.0098|7808.4102|7720.7002|8024.7798|8377.2803|8548.7695|8579.5098|8570.7402|8720.46|8795.75|8961.9102|8761.0596|8784.3604||8662.9297|8740.2803|8754.0596|8886.8604|8843.21|8574.8496|8504.2305|8387.9502|8416.0098|8293.6504|8066.6001|8174.6499|8083.6602|7974.5098|7911.8901|7870.3198|7822.96|7756.1099||8122.5|8261.8496||8156.4302||8240.96|8027.5298|7797.3198|7657.8999|7911.0698|8135.0601|8335.71|8397.2002|8560.0195|||8595.9102|8489.0195|8261.8203|8387.6299|8403.71|8416.2197|8481.6201||8262.3398|8196.2305|8232.2695|8193.71|8211.6904|8068.0498|7820.1201|7833.2998|7609.25|7667.6699|7479.73|7361.1602|7145.2998|6859.0898|6838.6299|7239.02|7401.3999|7475.79|7779.1099|7937.3101|8181.04|7948.9702|7992.3701|7831.5098|7630.3501|7536.75|7671.46|7725.2402|7752.2002|7801.8501|7715.46|7658.7202|7620.6499|7587.71|7678.2402|7926.3301|7771.9502|7640.8999|7673.54|7610.8799|7539.7002|7297.04||||7160.25|7250.6499|7276.04|7304.6699
01049|49560|/indices/hsci-financials|INDICES:HK|3401.8201|3386.5|3379.79|3382.99|3350.0801|3369.4199|3318.21|3231.6299||3210.75|3166.1399|3215.3601|||3145.9299|3133.1699|3096.4099|3083.0701|3126.3101|3126.76|3129.01|3164.1001|3142.1499|3131.8799|3148.9399|3101.5801|3115.27|3104.45|3106.74|3033.77|3071.5701|3017.78|2962.49|2844.8|2912.6899|2893.3999|2867.72|2851.24|2831.6599|2887.9299|2895.8201|2897.96|2904.02|2889.3101|2793.4299|2648.5701|2696.6399|2678.21|2690.22|2604.74|2518.52|2548.1799|2515.3899|2473.21|2535.8301|2562.8501|2532.8|2544.3101|2629.0801|2669.98|2678|2701.1499|2691.1899|2667.54|2694.9399|2645.9199|2672.8401|2696.4299|2715.6101|2765.5801|2801.4099|2805.5801||2664.1599|2696.51|2714.9099|2740.3|2788.3701|2807.02|2868.4199|2868.3601|2929.8501|2944.6699|2935.1299|2946.96|2967.04|2968.28|3046.3999||3021.6899|2967|2967.54|3019.3401|3000.5901|3015.5801|3027.76|3064.6799|3054.8899|3062.9299|3085.1799|3072.73|3023.4399|3050.3799|3064.47|3076.0601|3102.1499|3135.8501|3139.3601|3155.8|3157.8301|3142.45|3132.0701|3160.99|3141.3899|3137.5|3126.5901|3098.1899|3136.6299|3170.05|3185.6399|3192.51|3192.1201|3208.5801|3157.51|3147.21|3169.5|3221.5801|3183.49|3195.46|3151.8999|3218.54|3269.4299|3274.96|3287.98|3332.21|3304.6399|3348.1599|3424.27|3381.8701||3450.54|3459.1899|3469.9299|3441.9199|3379.0901|3366.8701|3377.72|3389.99|3318.1001|3316.0701|3330.3501|3320.9199|3268.03|3254.98|3324.6599|3364.6599|3369.27|3376.3601|3387.55||3341.9099|3372.9199|3369.5901|3382.49|3329.3899|3285.3799|3288.54|3262.8301|3267.3301|3284.8201|3212.6599|3253.55|3230.96|3162.8401|3153.6499|3148.3|3171.3401|3182.9099||3238.0601|3354.1599|3320|3312.4199|||3262.6101|3205.3301|3272.3601|3347.51|3413.48|3429.77|3424.8201|3416.6799|||3478.8701|3472.1699|3487.8301|3533.55|3546.6399|3542.0801|3556.21||3573.6799|3542.1699|3541.0701|3543.3201|3469.9399|3467.47|3493.72|3503.97|3504.3201|3467.95|3470.6699|3462.8101|3419.3401|3247.21|3256.5901|3327.3601|3343.8601|3314.75|3274.96|3319.3101|3346.3301|3454.3899|3512.3999|3499.01|3564.24|3561.3701|3574.55|3668.49|3725.28|3756.3701|3812|3807.6001|3827.3501|3809.5601|3811.72|3870.3999|3870.3|3843.73|3848.8201|3824.48|3774.6499|3754.8301||||3653.7|3684.54|3676.6499|3710.3
01050|49563|/indices/hsci-cong|INDICES:HK|1570.98|1566.11|1565.02|1566.1|1553.96|1557.71|1540.35|1524.92||1518.84|1516.5|1530.23|||1487.27|1489.75|1467.51|1471.8|1465.39|1470.12|1461.1801|1471.16|1459.02|1457.1899|1458.89|1417.89|1428.65|1422.1899|1418.1801|1415.64|1449.17|1433.55|1403.97|1380.5|1394.58|1394.63|1394.24|1397.17|1382.46|1396.77|1410.88|1414.63|1413.73|1387.5|1359.99|1319.55|1349.11|1337.1899|1334.24|1302.8199|1271.66|1291.46|1257.46|1264.27|1294.21|1302.22|1302.8199|1303.99|1313.79|1328.35|1329.6801|1350.52|1330.61|1327.7|1349.0601|1334.23|1355.9399|1370.83|1369.8101|1395.9301|1418.38|1420.91||1356.37|1367|1383.83|1385.85|1403.6|1443.36|1455.04|1454.7|1482.6|1485.6801|1467.84|1475.6801|1467.3|1467.97|1500.53||1478.63|1462.38|1468.27|1492.1|1488.13|1509.04|1512.95|1525.75|1540.15|1555.2|1558.37|1536.25|1557.11|1575.0699|1578.5|1575.04|1565.16|1576.83|1569.92|1577.12|1576.72|1561.79|1542.5699|1555.63|1543.14|1538.6|1515.05|1503.33|1521.37|1542.37|1558.7|1544.37|1552.28|1564.24|1540.2|1555.71|1561.55|1571.34|1565.4399|1572.08|1550.29|1557|1562.62|1565.09|1562.91|1568.6801|1550.36|1554.77|1584.52|1561.98||1561.46|1576.74|1583.6|1562.17|1539.15|1536.6|1531.8101|1532.4301|1520.3101|1528.74|1570.36|1584.8199|1589.39|1586.35|1614.4|1623.22|1639.27|1639.11|1649.76||1654.73|1664.9399|1655.39|1663.41|1652.42|1630.4|1627.3|1618.77|1656.49|1647.7|1616.84|1621.87|1611.02|1583.22|1580.73|1567.11|1569.03|1572.3101||1606.08|1645.34|1626.29|||1613.13|1610.12|1575.02|1588.13|1633.12|1653.23|1667.96|1663.45|1658.8|||1658.02|1651.24|1653.77|1651.3|1650.49|1665.26|1689.03||1703.87|1691.92|1695.25|1695.05|1704.9399|1691.01|1703.66|1686.01|1675.8|1680.26|1674.08|1662.75|1619.63|1546.04|1596.65|1594.27|1613.96|1613.08|1591|1589.11|1587.12|1599.97|1610.8|1632.72|1656.6899|1650.5699|1667.61|1701.04|1721.37|1723.91|1742.13|1753.28|1760.58|1739.3101|1742.5601|1750.1801|1759.24|1735.04|1699.45|1697.8101|1668.88|1673.92||||1662.11|1668.77|1651.72|1668.4399
01051|49555|/indices/hsci-indu-good|INDICES:HK|1250.8|1250.38|1240.24|1233.3101|1220.8199|1205.5|1189.7|1186.22||1171.05|1174.51|1182.87|||1166.26|1172.29|1155.3101|1167.39|1209.58|1205.12|1195.11|1201.92|1191.42|1201.9|1214.8101|1189.1801|1208.4399|1202.35|1197.53|1183.83|1209.4301|1183.16|1140.6899|1105.1801|1130.3|1143.7|1132.89|1136.77|1132.78|1166.96|1166.05|1193.85|1191.6801|1166.45|1125.98|1071.5699|1104.41|1097.9399|1099.89|1056.2|1008.43|1019.32|996.69|965.94|1008.72|1030.14|1014.74|994.27|1023.45|1026.3199|1018.38|1052.86|1046.79|1025.98|1026.16|1014.1|1019.23|1023.47|1050.73|1079.62|1096.99|1102.4||1060.8199|1048.26|1084.45|1104.3|1113.37|1115.36|1139.38|1144.02|1182.33|1190.62|1196.9|1216.42|1250.7|1243.33|1273.63||1253.1899|1255.54|1252.02|1258.6801|1254.88|1278.48|1304.25|1332.84|1340.86|1338.55|1362.95|1337.0699|1343.5699|1355.35|1364.63|1383.04|1377.63|1387.49|1390.37|1395.95|1407.78|1406.9301|1404.88|1426.86|1418.96|1417.51|1392.35|1396.6899|1410.58|1432.22|1470.46|1456.86|1457.52|1460.1899|1458.17|1471.01|1471.6899|1466.02|1461.23|1462.3|1461.23|1459.79|1451.26|1457.2|1488.75|1504.05|1470.46|1481.6|1503.85|1493.9399||1515.66|1549.47|1562.9399|1530.8101|1489.36|1451.16|1478.8|1471.86|1473.99|1470.3101|1505.47|1505.87|1512.25|1537.37|1552.42|1579.6801|1588.72|1582.0601|1578.9301||1565.1801|1565.66|1557.75|1519.9|1516.48|1495.98|1494.79|1515.71|1502.0699|1497.47|1464.73|1470.42|1453.63|1412.85|1390.6899|1389.99|1415.12|1386.54||1419.7|1470.6||1478.59||1456.76|1419.66|1400.22|1382.83||1433.5|1454.28|1491.12|1502.51|||1509.75|1478.4|1475.4301|1500.11|1508.92|1545.27|1575.37||1588.89|1574.25|1585.16|1594.4301|1545.66|1535.3|1588.78|1629.14|1652.77|1629.24|1663.49|1653.8199|1641.59|1554.9301|1516.33|1587|1613.26|1629.78|1626.3199|1658.5|1672.96|1709.2|1743.37|1780.95|1799.46|1774.17|1790.89|1810.75|1814.9399|1803.37|1827.25|1827.05|1829.37|1827.3101|1807.49|1805.47|1836.72|1839.05|1818.29|1790.21|1799.29|1785.16||||1751.8101|1773.15|1783.38|1816.37
01052|49562|/indices/hsci-info-tech|INDICES:HK|12352.9502|12447.6602|12123.7305|12183.5898|12022.6201|12168.0498|11514.6602|10970.5898||10977.46|10732.5303|10896.5703|||10732.3701|10784.8701|10314.3096|10410.1699|10882.0098|10615.6699|10729.1602|10869.1699|10797.4805|10809.04|10942.1104|10644.4297|10746.5801|10623.0898|10626.5098|10044.5098|10234.0195|9738.0498|9429.5195|8806.9697|9002.8398|9255.7197|9176.9697|9276.4199|9397.8604|9992.6797|9639.4404|9800.3799|9742.5|9276.1299|8876.9199|8036.48|8480.5195|8591.4004|8680.5801|8633.5801|7918.6499|8054.1401|8006.2598|7510.7598|7464|7825.9702|7609.4199|7500.8799|7800.8901|8135.4199|8174.8198|8639.2402|8713.0898|8537.9004|8751.9199|8610.2998|8918.0703|8952.3896|9168.0898|9495.8496|9732.3701|9705.4404||9146.0801|9324.6699|9523.0801|9426.3301|9562.2803|9646.1396|9507.3896|9575.9199|9876.4004|10087.9697|9922.5098|10165.9404|10254.2998|10259.25|10580.0498||10557.5098|10445.5195|10413.54|10640.79|10645.29|10945.4297|11134.1602|11305.9805|11030.8896|11077.7305|11166.21|10962.9697|10473.29|10544.3496|10591.0195|10668.7695|10597.75|10552.3496|10698.29|10785.71|10699.3701|10607.04|10495.2998|10698.8896|10763.9404|11032.1504|10944.2402|10687.1504|10411.3203|10727.2695|11328.6797|11455.4502|11479.9004|11609.0703|11465.2197|11737.0898|11678.1504|11806.2002|11554.6797|11551.9199|11447.8896|11666.5195|11670.1504|11624.8203|11988.5|12424.7402|12203.2002|12368.6699|12521.1396|12387.0195||12510.6201|12687.3096|12847.54|13221.8896|12658.7197|12296.9697|12341.04|12392.4199|12185.6201|12239.5703|12524.4404|12416.5498|12186.75|12483.1201|12908.6299|13102.7305|12732.5|12189.1396|11976.7695||11449.6201|11656.5996|11675.4502|11229.4902|10967.3604|10437.4199|10545.2402|10842.2402|10966.7598|11088.2598|10691.4297|11335.1602|11308.0996|10999.5596|10723.75|10621.8701|10969.0801|10473.6104||10908.8896|11635.1699||11896.3896||11911.9697||10385.4102||10249.0195|10392.9902|10643.1602|11045.4697|11065.5|||11407.7803|11449.4297|11380|11355.1699|11555.1201|12112.7002|12090.2002||12381.6104|11832.5898|12119.6797|12335.9805|12100.1396|11870.9805|11877.9199|12267.1904|12710.3701|12068.8096|12022.5898|11878.71|12163.2695|11012.79|9799.5703|10475.5098|11122.4199|11887.5996|11577.7002|11783.5596|11824.5098|12217.9102|12893.5303|13139.9902|13143.4902|12893.4102|13213.9404|13215.0098|13601.0195|13383.04|14084.9199|14811.46|14811.3604|14705.3604|14539.0703|14534.4902|14943.1201|15034.1602|14812.3398|14399.1299|14655.3496|14703.04||||14353.0596|13908.1299|14155.4199|14686.0801
01053|49554|/indices/hsci-materials|INDICES:HK|6658.5601|6600.4399|6553.79|6506.5801|6230.9502|6234.25|6104.7598|6100.73||5956.0801|5954.1802|5992.04|||5897.9399|6008.1602|5961.3501|5967.5498|6138.8398|6088.23|6168.1099|6246|6122.9902|6196.2002|6255.4502|6051.5|6130.4702|6155.2998|6146|6015.1401|6086.77|5862.8901|5723.27|5595.25|5676.25|5646.9399|5609.3198|5595.2002|5535.0098|5651.8198|5762.2402|5839.9702|5777.1201|5764.2998|5648.3799|5336.0601|5512.6001|5335.2002|5349.0801|5015.6699|4802.1099|4880.7798|4760.6802|4622.73|4786.3501|4892.02|4706.71|4635.8701|4817.3198|4786.3301|4751.23|4888.3301|4873.96|4855.5898|4869.0601|4854.2798|4861.4702|4828.4102|4911.1299|5068.21|5121.52|5106.3799||4836.1602|4807.48|4862.8101|4967.3599|4990.75|5124.25|5294.75|5310.1001|5390.4502|5447.3701|5415.96|5549.1099|5667.8501|5631.2998|5789.9902||5696.8701|5566.6802|5523.23|5488.5|5370.1499|5494.9102|5589.2998|5650.1099|5762.3198|5797.1802|5878.6099|5787.3799|5801.48|5799.6201|5788.23|5692.6802|5743.0498|5803.1201|5825.2798|5906.8799|5908.71|5799.6699|5773.5098|5751.5601|5690.27|5667.52|5545.2202|5572.2402|5638.1001|5747.8701|5829.2598|5800.02|5801.6401|5797.3999|5731.29|5774.1802|5796.1201|5792.3799|5735.4399|5747.7402|5679.6299|5720.6802|5743.0801|5879.6099|6045.96|6106.0601|5995.0601|6069.7798|6238.0498|6165.4702||6294.8901|6443.1499|6497.27|6449.0098|6209.6299|6291.5|6417.3398|6418.0898|6459.02|6494.1401|6597.54|6599.6699|6501.5498|6639.75|6684.8398|6816.8999|6802.9302|6696.9399|6699.1401||6411.5298|6514.6802|6539.9399|6421.1802|6414.4902|6367.4199|6395.3999|6484.9302|6496.2598|6432.9502|6237.6499|6310.6802|6273.3301|6070.48|5971.0801|5999.9399|6173.1099|5985.8101||6318.77|6648.4199|6566.3799|||6719.25||6540.96|6463.46||6943.7798|7126.3901|7443.0298|7575.7002|||7659.3398|7516.3901|7176.3701|7471.0801|7446.1299|7353.71|7379.0498||7478.4102|7272.8301|7314.2002|7271.9902|7224.2598|7255.5|7436.4302|7369.1499|7128.4199|7054.04|7034.8501|6986.7998|6774.5498|6307.25|6204.0498|6865.02|6997.2798|7061.8799|7206.1699|7511.8999|7652.7002|7648.8301|7758.2998|7619.2798|7540.8901|7602.3198|7644.4502|7734.3501|7781.8701|7778.96|7838.1899|7910.4302|7919.5098|7691.96|7666.1802|7696.9399|7781.3799|7664.7598|7455.4302|7083.7998|7138.27|7046.75||||6852.6401|7033.7402|7153.1899|7214.0898
01054|49561|/indices/hsci-prop---con|INDICES:HK|2490.6799|2514.6699|2517.25|2540.1899|2540.3401|2507.98|2481.8701|2414.8701||2370.96|2337.46|2380.53|||2356.51|2362.9299|2336.5701|2361.6201|2413.8|2412.6001|2381.97|2441.9199|2407|2419.0801|2461.22|2317.45|2336.54|2344.21|2310.9199|2263.29|2301.99|2287.3999|2276.2|2168.46|2217.1499|2165.95|2111.96|2149.5601|2122.04|2187.1001|2192.5701|2236.02|2243.6399|2229.03|2057.1799|1884.52|1956.8101|1888.62|1896.78|1861.72|1777.86|1787.8|1741.78|1749.03|1825.85|1876.01|1864|1872.48|1967.53|2006.53|2012.11|2083.3|2040.96|2030.6899|2064.01|2029.4|2062.5601|2102.74|2126.75|2163.71|2211.49|2197.3899||2139.6299|2098.9199|2150.0701|2207.48|2221.45|2261.55|2292.3501|2301.05|2355.8601|2387.3101|2395.0801|2417.1699|2442.8799|2397.27|2432.8601||2417.6001|2368.3|2364.51|2368.74|2325.0901|2355.9199|2368.75|2361.8101|2385.01|2367.54|2384.8301|2350.8|2361.5|2393.1001|2413.5701|2384.48|2388.1101|2422.8501|2434.0901|2378.71|2373.78|2373.23|2398.28|2425.9099|2430.0901|2405.3701|2367.6799|2369.6499|2406.1599|2452.1599|2491.45|2498.77|2517.8301|2539.1201|2495.79|2464.0601|2524.79|2544.8501|2540.8301|2564.98|2546.3301|2587.6499|2638.01|2656.9099|2706.1399|2718.71|2767.79|2793.4299|2836.52|2812.0701||2847.3799|2870.9199|2824.71|2804.1499|2758.0701|2738.0901|2752.7|2757.1899|2718.48|2650.8201|2701.9199|2714.21|2670.49|2712.6899|2771.8601|2807.5701|2782.47|2780.1201|2786.3501||2833.8501|2854.3701|2836.97|2841.8201|2844.3501|2824.7|2829.6599|2852.6599|2866.1599|2872.3101|2845.24|2856.8799|2824.04|2831.4199|2777.01|2729.1699|2759.8401|2759.01||2880.1899|2971.5901|2943.3401|2952.4299||2904.24|2874.96|2853.51|2876.1899|2863.4299|2909.51|2929.27|3025.27|3045.95|||3076.22|3029.25|3033.74|3097.9399|3108.5901|3116.4099|3121.6899||3060.21|2940.05|2969.3601|2967.22|2868.3301|2882.8201|2935.02|2931.22|2969.4299|2938.6599|2959.1001|2959.02|2911.3301|2630.6699|2615.1399|2793.5701|2840.8201|2882.71|2907.3|2966.23|2983.24|2979.52|3013.5601|3024.1399|3041.1201|3043.3899|3103.3501|3163.72|3211.71|3214.3301|3262.1399|3274.8501|3253.5801|3264.77|3240.7|3311.27|3364.48|3310.54|3264.0601|3237.28|3244.75|3229.3101||||3174.3899|3181.0901|3192.2|3235.22
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3260.01|3262.9099|3221.1001|3225.7|3197.8799|3212.49|3125.6699|3038.8999||3010.5901|2968.6001|3011.1101|||2956.1299|2961.8401|2888.1699|2895.29|2979.8899|2956.03|2968.0701|2993.79|2974.0601|2976.6101|3005.98|2941.5601|2972.1201|2943.6001|2933.6799|2825.7|2890.2|2801.99|2735.03|2612.6699|2655.95|2669.74|2650.55|2667.6499|2667.5901|2759.6299|2738.7|2771.98|2755.98|2696.1899|2599.25|2426.72|2514.45|2512.52|2525.1599|2472.74|2341.28|2375.48|2333.0801|2257.6101|2311.3899|2372.21|2336.6101|2306.48|2392.8999|2440.27|2453.5|2522.0701|2519.3701|2489.6001|2526.47|2483.72|2523.1001|2540.48|2583.02|2647.1101|2687.72|2691.71||2566.0601|2576.03|2628.99|2648.8201|2672.8899|2694.2|2712.1101|2718.28|2786.3701|2814.54|2800.6599|2834.77|2861.77|2851.71|2923.96||2911.1699|2867.78|2867.73|2903.6299|2899.8501|2946.55|2979.6101|3018.55|2999.05|2999.72|3022.04|2992.55|2941.3301|2964.6699|2979.98|2986.3799|2994.51|3002.6599|3015.3899|3030.25|3021.0801|3004.1101|2988.0801|3027.6299|3017.3201|3029.5701|3010.1799|2978.96|2983.1399|3025.04|3099.23|3113.99|3113.3701|3137.9399|3091.8401|3129.1699|3134.2|3170.3701|3124.3|3136.22|3116.21|3149.1499|3169.3799|3181.3501|3241.21|3301.29|3266.3899|3301.1599|3346.5801|3305.6699||3341.74|3371.49|3392.4399|3389.6399|3295.55|3244.6899|3259.1799|3262.47|3205.46|3197.26|3256.6201|3247.3501|3207.04|3233.3799|3313.6001|3348.01|3330.8701|3277.3401|3265.02||3192.8201|3229.76|3227.6799|3176.8301|3133.0701|3065.79|3078.53|3105.3301|3121.5601|3139.27|3065.55|3126.04|3110.75|3051.02|3013.1599|2984.3999|3041.3301|2982||3064.3799|3206.8799|3181.6201|3218.49||3200.0901|3070.45|3030.8899||3064.8|3127.02|3162.5701|3216.8501|3216.7|||3274.77|3253.1799|3244.52|3280.49|3302.29|3364.75|3369.1001||3405.74|3325.0901|3357.6001|3372.1101|3299.3899|3280.0901|3316.8701|3359.04|3385.21|3310.25|3310.53|3287.03|3257.72|3047.3799|2939.71|3082.71|3171.52|3232.0801|3208.8201|3264.6699|3286.5701|3385.02|3470.0601|3503.7|3535.05|3504.03|3541.54|3584.6599|3635.7|3642.23|3710.3|3779.9299|3790.47|3771.51|3740.9199|3761.28|3805.73|3807.0601|3785.29|3727.23|3739.97|3731.27||||3641.3401|3623.74|3658.23|3734.5801
01056|49559|/indices/hsci-utilities|INDICES:HK|5826.6699|5863.9199|5928.0098|5880.79|5847.3101|5851.6401|5754.52|5668.29||5543.7798|5506.9702|5547.1802|||5343.6699|5365.9502|5331.48|5331.1401|5415.5601|5414.73|5463.7998|5473.8999|5411.2798|5430.2798|5448.7202|5253.2202|5380.4502|5308.1299|5262.6699|5278.48|5379.1602|5310.6201|5210.7798|5145.3901|5243.2002|5235.6099|5203.21|5178.1602|5138.9399|5237.4399|5240.2598|5278.5298|5187.9199|5124.0098|4965.6001|4803.4902|4890.2598|4871.9102|4855.2598|4756.96|4663.5498|4677.7002|4624.1401|4622.8599|4849.9302|4909.3501|4888.3599|4815.5498|4899.4902|4958.48|4977.4902|5091.4102|5012.8901|4988.5098|5066.2598|5012.25|5032.0098|5107.5498|5114.7798|5227.9199|5303.5698|5317.73||5162.3398|5220.04|5286.48|5361.6099|5455.75|5511.8799|5641.6802|5645.98|5740.2798|5806.6299|5766.25|5779.4902|5868.5298|5900.3398|6019.46||6020.1299|5972.4302|5933.1699|5958.8799|5967.7402|5994.8501|6003.6401|6083.71|6134.46|6114.5801|6183.6802|6135.8101|6124.0098|6155.3799|6254.7598|6315.3901|6279.0801|6284.48|6231.0498|6191.9902|6189.9199|6121.0801|6123.3198|6152.29|6159.54|6151.3901|6166.4199|6151.8301|6200.8901|6281|6341.9102|6316.6299|6268.79|6272.3901|6232.6802|6285.4102|6327.54|6372.2002|6372.4702|6409.4399|6408.2202|6510.9399|6533.8799|6576.2402|6631.6802|6615.3599|6551.1802|6535.6602|6557.6802|6491.9102||6494.27|6520.98|6543.9502|6439.9502|6396.1499|6308.4302|6397.1899|6418.5601|6410.8599|6398.29|6515.4102|6609.29|6626.8101|6578.96|6636.3599|6659.9399|6725|6760.6001|6788.7002||6786.4702|6807.25|6771.9199|6710.0801|6711.3901|6673.1499|6667.2402|6652.29|6688.8901|6688|6600.4102|6625.0498|6496.21|6509.3701|6468.0898|6406.1699|6407.1899|6384.9502||6496.8101|6657.8599|6574.27|6573.7598||6569.7798|6543.8799|6458.29|6482.4399||6532.5098|6559.0498|6600.3901|6673.77|||6697.9702|6639.6099|6657.7002|6729.1401|6754.8901|6752.3701|6808.1699||6844.3799|6825.3501|6843.1499|6843.6699|6779.6499|6731.7002|6770.79|6807.5298|6802.4902|6804.7798|6997.8799|6816.8999|6770.1299|6551.1699|6606.3701|6923.4102|7086.98|7082.2598|7094.9399|7042.9199|7008.4199|7043.04|7121.5098|7154.71|7211.0498|7208.1499|7227.3599|7190.0498|7161.77|7302.77|7372.8398|7401.2798|7422.8599|7471.71|7455.5698|7523.3701|7623.2002|7585.2998|7574.4702|7449.8599|7485.8901|7422.4302||||7342.1099|7344.02|7359.6602|7438.2798
01057|17956|/indices/cnx-media|INDICES:IN|1965.45|1951.6|1962.2|1963.7|1977.75|1983.35|2045.75|2020.1|2018.55|2012.7|1991.5|2002.05|1997.1|1963.15|1994.45|2040.95|2100.6001|2102.1001|2108.3501|2129.5|2170.05|2175.1499|2159.8501|2153.3501|2168.1001|2167.1001|2178.5|2191.45|2201.2|2200.8501|2168.1499|2121.95|2107.5|2109.1499|2101.7|2052.3501|2044.6|2010.55|2004.75|2014.8|2023.85|2061.8501|2072.1001|2099.25|2113.6001|2104|2117.8||2119.45|2102.05|2092.95|2092.05|2075.5|2073.3|2080.3999|2076.1499||2078.3999|2087.95|2113|2108.25|2110.75|2115.05|2096.8|2132.5|2112.95|2111.05|2151.8501|2155.6001|2167.25|2172.8999||2104|2100.1001|2069.6499|2066.75|2040.55|2046.8|2072.75|2179.1001|2166.1499|2155.6001|2143.8999|2123.75|2167.7|2219.75|2236.1001|2208.6499|2203.8501|2173.3501|2191.6499|2167.25|2163.7|2141.7|2110.3501|2089.55||2079.7|2060.8501|2120.3999|2121.6499|2102.8|2076.8999|2080.3|2103.6001|2081|2091.3999|2062.3999||2079.1499|2110.75|2116.3999||2109.3501|2111.75|2139.1001|2135.1001|2137.55|2134.8999|2090.7|2052.75|2027|2002.95|1986.9|1991.4|1989.95|1978.4|1977.2|1971.25|1944|1954.9|1948.6|1953.85|1958.45|1982.95|1954.95|1942.4|1935.1|1932.3|1915.05|1924.8|1910.5|1907.4|1926.2|1898.4|1860.1|1884.05|1889.15|1840.8|1843.05|1924.75|1933.95|1922.1|1946.2|2001.15|2013.55|2008.55|1999.45|2027.3|2083.25|2071.3|2065.3501|2073.8999|2028.25|1963.25|1918.75|1964.75|2014.35|2033.1|2024|1976.3|2047.7|2015.85|1968.45|1994|1940.05|1996.85|2000.65|2028.2|2046.15|2118.1001|2180||2166.45|2232.75|2315.7|2292.25|2289.05|2274.8501|2324.8999|2331.5|2347.45|2390.1499|2378.55|||2432.25|2453.6499|2453.8|2427.45|2464.6499|2478.95|2484.7|2463.1499|2426.2|2388.75|2372.8|2359.1001|2409.1499|2361.8|2343|2212.55|2201.25|2217.1499||2180.1001|2173.8501|2205.6001|2191.25|2165.6001|2180.6001|2131.3999|2048.55|1996.05|2055.3|2097.5|2057.25||2019.3|2027.15|1995|2077.75|2067.8|2158.2|2204.1001|2217.3999|2241.3|2214.75|2195.3999|2267.55|2269.8999|2227.75|2209.5|2237.7|2286.8999|2299.7|2305.2|2263.25|2252.95|2247.3501|2199.6499|
01058|17951|/indices/cnx-auto|INDICES:IN|12807.7002|12865.9004|12906.5996|12810.4502|12689|12668.3496|12631.2002|12687.4502|12685.0996|12700.0498|12705.75|12639.25|12567.5|12488.7002|12474.5|12765.2002|12951.4004|12948.4502|12995.0996|12908.2002|13037.75|13010.0498|12967.3496|12931.2998|13009.75|12934|12990.75|12985.0498|13075.2998|13166.0996|13295.9502|13280.0996|13088.5996|13101.4502|12996.8496|12864.9004|12835.2002|12765.8496|12777.7002|12957.7998|13066.5498|13220.9004|13190.5498|13147|13280.7998|13282.9502|13544.9004||13460.9004|13336.7998|13410.2998|13449.9502|13486.7998|13453.75|13218.9502|13026||12971.1504|12856.2998|12822.9502|12755|12839.9004|12769.5|12589.3496|12773.5|12722.5996|12612.7002|12725.2002|12711.5|12831.6504|12893.0498||12724.2998|12790.0996|12753.4004|12706.8496|12683.0498|12687.7998|12988.5|13392.0498|13361.0996|13412.9004|13379.75|13145.1504|13324.3496|13421.5996|13294.0996|13340.6504|13316.4502|13257.4502|13233.2998|13205.5|13332.2002|13260.75|13362.3496|13381.6504||13256.5|12909.9502|13037.3496|13001.0996|12957|12945.8496|12906.75|13222.5996|13206.2998|13336.0498|13261.8496||12953.1504|13097.3496|12992.7002||12977.7998|12981.0996|13024.2998|13036.7998|13048.5498|12974.3496|12687.5996|12417.5996|12342.5498|12429.3496|12648.4502|12690|12612.4004|12660.7002|12553.5996|12455.8496|12377.6504|12184.0498|12189.3496|12220.2002|12266.2998|12303.7998|12132.4004|11974.75|11791.4004|11733.4004|11737|11911.3496|11865.25|11852.0498|11780.1504|11596.7002|11386.9004|10987.7998|10994|10882.1504|10947.25|11338.8496|11250.4502|11258.8496|11261.2002|11421.7998|11438.75|11450|11383.2998|11352.9502|11592.9004|11557.4004|11675.5|11682.2998|11543.1504|11300.7002|11122.5498|11196.4004|11197.5|11229.9004|10970.25|10800.8496|11015.2002|10928|10672.6504|10610.8496|10293.0996|10541.5|10635.2002|10551|10604.0498|10885.8496|11023.4502||11038.0498|11275.6504|11290.5498|11200.7002|11229.25|11063.8496|11118.25|11104.5996|10885.6504|10877.0498|10761.9502|||10874.2002|10850.2998|10928.4004|10921.9004|10926.4004|10942.3496|10988.4502|10812.9004|10692.7998|10618.4004|10604.9502|10523|10437.4004|10461.5|10502.9502|10659.1504|10586.25|10673.4004||10590.5|10372.4502|10302.4502|10092.1504|10020.0996|10236.2998|9872.4502|9581.6504|9655|10161.1504|10648.5996|10723.6504||10851.7002|11002.2998|11056.1504|11474.2002|11378.75|11456.3496|11539.25|11671.4502|11663.25|11568.2002|11335.2002|11651.25|11761.2998|11699.0996|11561.5|11600.75|11720.25|11840.4502|11765.0498|11771.0996|11737.5|11761.1504|11654.2998|
01059|17953|/indices/cnx-fmcg|INDICES:IN|44258.75|44752.8008|44809.4492|44894.5508|44717.3516|44533.6484|44160.6484|44231.75|44318.6484|44740.3516|44630.75|44634.6992|44981.25|44864.3008|44976.6484|45569.5|45864.4492|45888.6992|46013.5508|45541.6016|45977.3008|46285.6484|46331.1992|46244.1992|46235.1484|45986.0508|45878.4492|45341.1992|45232.75|45351.3984|45690.6992|45788.0508|45151.6992|44313.4492|44331.5508|44388.4492|44009.1992|43881.8516|43688.6016|43958.8008|44084.8008|44012.6484|44077.3984|44692.5508|45035.5|44927.25|45050.3516||44998.8984|44790.9492|44782.75|44807.8008|44604.8516|44410.3984|44202.8008|44073.6992||44342.3008|44471.25|44670.8008|44365.1016|44055.8984|43859.0508|43406.9492|43646.3516|43319.8516|43267.1484|43473.75|43413.5|44105.6484|44518.5||44319.0508|44654.4492|44590.6484|44531.1992|44310.3008|44599.8984|44825.0508|45237.9492|45228.1484|44674.9492|44259.3516|43722.8984|43991.4492|44499.25|44529.9492|44330.6016|44069.3008|44305.1992|43963.6016|43780.0508|43958.1484|43836.6016|43832.4492|43638.1016||43870.0508|43045|43159.75|43364.3516|43205.9492|43017.25|43222.1016|43671.3984|43653.25|43326.6484|43132.3516||42547.25|43143.8984|43245.6016||43040.1016|43117.1484|42874.3008|42896.9492|43221.8516|42610.5|42584.75|42348.6016|42085.3008|42400.1484|42566.5|42555.1016|42360.9492|42004.6992|41508.6992|41902.25|41534.5508|41329.3008|41103.4492|40975.3516|41208.1016|40961.1016|41170.6484|40799.3516|39904.1992|39792.8516|38814.6484|37794.5508|37913.8516|38252.1016|38219.6992|37872.1484|37355.5508|37386.8984|37463.3008|37046.6016|36590.1484|37178.3516|37096.3516|37297.1992|37318.6992|37496.1992|37545|37689.1992|38013.1484|38399.3008|38677.3008|38567.9492|39280.75|38957.9492|38731.6992|38343.25|37924.1992|38334.3008|38625.9492|38784.3008|38699.1484|38136.5|38033.1484|37606.5508|37095.25|37371.5508|36612.8516|37056.8008|37311.3008|37123.6016|37419.3008|37990.5508|38737.3516||38341.6016|38781.0508|38608.25|37800.1992|37985.6016|37674.3008|38093.6016|38087.3516|37867.6484|38808.6992|38527.1016|||38309.75|38181.6992|38533.3516|38378.8008|37846.1992|37761.1992|37866.6484|37259.8516|36829.8984|36397.3984|36029.3516|35853.0508|35723.5|35924.5508|36029.3516|36136.75|36148.8008|36869.25||36822.3984|36338.1992|35985.4492|35654.3008|35655.4492|35587.1016|34615.5508|34044.5|34072.6016|34854.1484|35555.8516|35427.3516||35593.8516|35465.8008|35452.75|36108.1484|35946.1992|36400.1484|36662.9492|36653.6484|36698.75|36528.9492|36027.3008|36877.1484|37043.1016|36936.4492|36890.8008|37591.0508|37712.25|37699.6992|37609.5|37231.3516|36669.8008|36552.3008|36228.4492|
01060|17966|/indices/cnx-consumption|INDICES:IN|7461.1499|7526.1499|7584.75|7583.7998|7569|7555.5498|7566.75|7561.6001|7575.8999|7649.3501|7639.3999|7612.3501|7604|7565.1001|7582.5|7710.9502|7779.7998|7777.6499|7803.1499|7752.1499|7831|7857.0498|7846.2998|7837.3999|7868.5498|7867.2998|7857.7998|7831.1001|7844.3501|7893.0498|7952.6001|7949.25|7835.7002|7769.1499|7774.8501|7762.3501|7729.75|7712.6001|7688.8501|7760.75|7806.5|7835.5498|7838.8501|7868.7002|7921.6499|7894.4502|7971.25||7969.8999|7938.6001|7933.6499|7993.1499|8007.1001|7975.0498|7871.8501|7847.8501||7833.3999|7842.0498|7834.5|7800.5498|7798.8999|7770.8999|7660.1001|7745|7708.6499|7698.2002|7807.7002|7793.2998|7877.2998|7935||7872.9502|7908.7002|7887.8501|7914.7998|7900.6499|7920.75|7954.4502|8146.9502|8129.2998|8082|8056.2002|7945.1499|8031.6499|8085.9502|8070.3999|8058.6499|8005.8999|8013.1001|7990.5498|7944.9502|7978.7998|7941.5498|7981.6499|7985.1499||7963.5|7799.3999|7838.8999|7843.3501|7783.0498|7775.6499|7776.8999|7901.3999|7895.8501|7861.2998|7798.7002||7698.6499|7756.7998|7738.7002||7710.75|7725.3501|7704.8501|7698.4502|7685.0498|7622.0498|7531.6001|7429.6001|7367.3999|7405.4502|7449.3999|7456|7436.9502|7385.2998|7324.8501|7307.1499|7252.9502|7163.75|7152.1001|7146.6001|7173.25|7140.75|7145.1001|7074.6001|6922.0498|6883.2998|6789.7002|6752.2998|6738.7998|6765.3501|6785.7002|6718|6621.8501|6537|6569.75|6459.75|6486.9502|6634.1001|6601.2998|6617.4502|6620.3501|6679.4502|6694.7002|6703.75|6713.5498|6768.3999|6895.25|6855.25|6988.3999|6954.1001|6891.6001|6766.2998|6706.9502|6774.2998|6835.8501|6876.25|6799.7998|6714.9502|6807.3501|6747.4502|6612|6651.4502|6576.1499|6680.6001|6733.5|6716.25|6794.25|6939.2998|7087.6499||7063.6499|7218.6499|7186.4502|7098.1499|7130.7998|7023.7998|7112.3501|7114.5|7034.1001|7108|7051.3501|||7108.9502|7132.5498|7155.6001|7131|7115.5|7091.7002|7092|6995.8501|6922.0498|6843.75|6829.25|6783.3501|6734.5|6766.75|6775.0498|6830.5|6795.1499|6921.1001||6903.8501|6775.1499|6718.8999|6643.75|6613.1499|6629.6001|6485.3999|6331.7002|6289.4502|6538.2002|6728.6499|6730.0498||6790.4502|6763.7002|6745.8999|6925.5|6863.2002|6921.8999|6954.5498|7005.8501|6995.2998|6950.4502|6804.75|6978.5|7019.6499|6999.25|6953.1001|7034.75|7059.0498|7078.5498|7072.1499|7019|6951.3501|6932.5498|6844.7998|
01061|17958|/indices/cnx-mnc|INDICES:IN|19888.0996|19907.8008|19951.5508|19950.4492|19890.9492|19832|19769.1992|19750.4004|19781.75|19880.3496|19812.6504|19824.6504|19825.4492|19773.75|19913.6992|20153.8008|20372.1992|20318.1992|20370.4004|20277.9492|20527.9492|20598.5508|20608.3496|20557.5996|20626.4492|20501.0996|20450.3496|20368.1504|20455.4004|20457.0508|20470.1992|20431.9492|20288.0508|20101.6504|20049.9004|20017.4004|19950.25|19937.0996|19916.3008|20056.3496|20073.8008|20180.8496|20177.4004|20213.5508|20264.3008|20157.1504|20336||20280.1504|20073.5996|19980.3008|20073.4004|20058.4004|19936.4492|19756.1992|19682.9004||19699|19707.25|19731.8008|19663.1504|19692.8008|19677.4492|19518.75|19676.9004|19523.5|19510|19819.6992|19783.6504|19867.9004|19873.6504||19704.0508|19772|19757.4492|19605.5996|19587.8496|19617.4004|19764.4004|20125.5508|20110.3008|20157.8008|20146.8008|19915.1504|20167.5|20348.8496|20215.25|20035.8496|19879.8008|19934.25|19806.5|19709.8008|19740.8496|19774.3496|19846.3496|19854.5508||19789.25|19447.4492|19561.8008|19559.8496|19437.9004|19421|19483.8008|19749.5|19737.6992|19730.25|19641.6504||19362.25|19463.25|19470.4004||19373.0508|19422.1504|19357.75|19421.3496|19453.25|19365.4492|19271.25|18997.8008|18866.25|19064.8496|19197.4004|19182.1992|19105.1992|18957.3496|18753.9492|18815.9004|18676.8496|18483.9004|18443.6504|18484|18554.1504|18586.9004|18588.3008|18446.8496|18084.8496|17987.0508|17762.5|17721.0996|17688.5996|17742.0508|17705.1504|17499.5|17317.9492|17145.6504|17193.6504|16974.3008|17151.3008|17573.1504|17475.3008|17562.1992|17547.8008|17713.6992|17754.5508|17794.8496|17840.8496|17998.3496|18402.1992|18302.25|18507|18421.0508|18336.8496|18007.0996|17826.6504|17910.3008|17983.5508|18099.25|17798.8496|17534.25|17811.6504|17699.4004|17351|17469.5996|17290.6992|17604.0508|17691.9492|17658.1992|17826.5996|18203.5996|18556.6992||18398.9492|18721.9004|18649.0508|18471.6504|18544.5996|18423.3496|18702.75|18694.5996|18519.6504|18777|18618.4004|||18778.4492|18825.5508|18915.3496|18841.25|18793.25|18730.0508|18717.3008|18543.0996|18286.4004|18125.6992|17985.75|17846.4492|17790.1504|17930.0508|17961.0996|18082.9492|18080.5|18320.9492||18195.6992|17958.9004|17851.6992|17746.6504|17781.0996|17819.0996|17443.3496|17152.8008|17293|17890.8496|18403.5|18307.3008||18384.75|18335.4492|18283.9492|18707.4004|18576.8496|18689.6992|18802.6992|18907.5508|18927.0508|18822.4004|18632.75|19088.8008|19223.9492|19182.0508|19054.6504|19180|19183|19248|19270.5996|19139.25|18893.9004|18927.0996|18719.1504|
01062|17950|/indices/bank-nifty|INDICES:IN|42343.5|42318|42674.25|42716.8008|42685.8984|43137.5508|43578.3984|43482.8008|43382.75|43422.9492|43498.0508|43034.9492|42927.1992|42846.1484|42226.6484|42933.5|43614.6484|43426.1992|43451.4492|43598.1992|44120.6016|44151.8008|43983.8008|43767.0508|43853.3984|43640.8984|43327.3516|43306.8516|43372.1484|43131.8984|43515.0508|43332.3008|43279.6016|43159.8008|43339.1484|43163.3984|42860.5508|42508.75|42386.8008|42590.75|42622.75|42611.75|42450.0508|42231.4492|42345.5|41643.8984|41948.8984||41779.3984|41516.1992|41478|41474.3008|41677.25|41353.6992|41482.3984|41511.8008||41530.6484|41427.25|41032.25|40208.3516|40643.6016|40435.3516|39974.6992|39570.8516|39061.3008|39164.1016|39174.9492|39315.6992|39235.0508|39608.3516||39177.5|38641.6016|38811|38283.3984|38368.8008|39050.5|39229.3984|40528.3984|41159.1992|41501.6992|41677.6484|41184.25|41162.5|41840.1484|41626.8984|40904.3008|40684.8984|40685.9492|40265.75|39572.0508|40073.75|39865.1992|39595.8516|39667.6484||39606.5508|38397.1016|39337.1016|39471.75|39120.8008|38869.8984|38732.8516|39759.1484|39703.6992|39504.5|39444.6016||39088.8984|38932.1016|38402.9492||38302.3516|38150.4492|38231.8516|38068.6016|38179.8516|37939.6016|37754.6484|37414.3984|36808.3008|36695.75|37011.1992|36823.4492|36331.6992|36182.6992|35761.6484|35382.5|34899.9492|35027.6016|35308.1484|35419.6484|35543.1016|35262.1016|34965.75|34388.5|34361.0508|33978.5|33666.5|33659.3008|33422.8008|33745.3008|34147.5|33721.8984|33431.75|33106.9492|33593.8008|32926.1016|32889.8008|33756.5|33554.5508|33618.1484|33774.0508|34752.4492|35149.1016|35449.8984|35154.3008|35424.5|35958.4492|35676.1992|35768.6992|35881.9492|36083.6992|35694.8516|35222.0508|34722.6016|34586.4492|34819.9492|34358.0508|33633.9492|34655.8008|34366.0508|33821.6484|34002.1992|34341.1992|34793.1992|34781.8008|34554.3516|34797.9492|35934.8516|36309.3008||36235.25|36718.8008|36501.1016|36175.8984|36604.5508|36270.1484|36578.9492|36913.3516|36513.8516|37123.5508|36965.8516|||37988.6016|37920.6016|37941.75|37884.1992|37975.8984|37868.5|38759.25|38765.8516|37209.8008|36590.8516|36421.1016|35977.1992|35770.8008|35717.3984|35957.6992|36827.6016|36468.8008|36600.1992||36611.9492|35806.3516|35643.8008|35435.1016|34880.0508|35374.1484|33969.5|33263.5508|33543.3008|35097.75|35804.1484|35553.6992||36270.25|36684.6484|36709.1484|37774.6016|37659.3984|38054.3984|37817.5508|38124.5|38461.6992|38231.6016|37796.5508|38790.25|39197.1992|38648.1484|38222.1016|38837.5508|39278.6016|39424.8516|39386.6016|38802.6992|38217.25|38421.6992|38147.6484|
01063|17964|/indices/cnx-finance|INDICES:IN|18632.3496|18608.9492|18771.5996|18805.0996|18816.4492|19045.1992|19257.0508|19219.5508|19123.5|19166.6992|19179.1504|19042.5996|19036.8496|19010.6504|18779.25|19053.75|19329|19245.9492|19295.9004|19220.3496|19477.1992|19515.9004|19429.9492|19357.3496|19367.8496|19312.6992|19303.3008|19256.9492|19319.3496|19292.5508|19483.0508|19407.6992|19320|19257.5996|19340.9492|19318.5508|19128.0996|19000.4004|19024.4004|19134.3496|19193.4004|19192.5508|19118.4004|19062|19117.6992|18636.0996|18823.5||18767.9004|18692.4492|18654.1504|18687.4004|18734.5508|18554.5|18450.75|18456.4004||18515.4492|18476.6992|18300.8496|18086.5|18227.0508|18080.0508|17929.25|17820.25|17552.1992|17624.4492|17675.0508|17720.5996|17737.75|17900.4492||17761.3008|17495.75|17609.4004|17411.8008|17449.9492|17737.1504|17816.4492|18342.5508|18581.5|18774.1504|18842.1992|18576|18599.25|18923.9004|18857.8008|18638.1992|18494.5|18553.5|18426.9492|18189.0508|18385.6992|18304.8008|18219.9492|18248.5||18265.6992|17693.4004|18102.3008|18165.8008|18011.6504|17963.9492|18007.9492|18450.1992|18427.3496|18374.5|18243.5508||18075.3496|17998.5|17764.9004||17729.4492|17616.9492|17641.75|17574.5508|17595.8496|17602.4492|17506.8496|17310.4004|16891.8496|16855.3008|16964.3496|16897.0508|16631.1504|16617.8496|16458.75|16351.5996|16128.7998|16165.9004|16291.5996|16306.4004|16403.9004|16332.4004|16196.7998|16009.8496|15981.5|15786.4004|15674.9004|15563.9004|15490.0498|15611.3496|15826.5|15648.4502|15498.75|15393.5996|15588.2002|15234.4004|15136.5996|15515.7998|15407.6504|15438.4502|15504.4004|16053.5498|16232.2998|16345.9502|16225.6504|16382.4502|16615|16468.75|16579|16618.8496|16721.9004|16513.6992|16285.4004|16023.0996|15932.6504|16017.2998|15827.2998|15525.5|15981.9502|15835|15584.6504|15674.75|15828.9502|16073.7002|16067.5996|15957.9502|16008.9502|16540.75|16732.1992||16700.4492|16927.3008|16744.5508|16681.6992|16856.0996|16715.9492|16847.1992|16994.6992|16790.1992|17100.75|17172.3008|||17689.25|17650.9492|17702.0996|17733.5|17748.8008|17883.8008|18298.25|18624.5|17501.5|17318.0508|17181.4492|16884.3008|16687.8008|16773.4492|16859.8008|17277.75|17132.8496|17236.5||17196.3496|16742.4004|16651.8008|16555.9004|16316.3496|16511.5996|15930.75|15566.0996|15627.5498|16373.1504|16729.75|16636.5||16974|17142.3008|17076.5|17628.4004|17567.8496|17669.8496|17617.9004|17655.75|17773.0996|17613.3008|17488.4492|17907.6992|18145.8008|17879.9492|17719.6992|18066.4004|18241.0508|18429.25|18430.75|18218.1504|17931.4004|17995.8496|17834.5996|
01064|17961|/indices/cnx-psu-bank|INDICES:IN|4251.3999|4251.5498|4326.3999|4353.75|4331.1001|4345.3501|4406.2998|4419.7998|4382.25|4351.6499|4278.6499|4327.7998|4271|4191.3501|4099.0498|4263.0498|4409.8999|4340.8501|4384.6001|4489.5|4617.3999|4600.8999|4535.1001|4369.25|4492.6499|4386.4502|4253.3999|4277.75|4156.25|4125.4502|4096.2998|4074.95|4104.5|4073.3999|4145.4502|4073.45|4028.55|3976.7|3914.5|3883.95|3814.95|3805.75|3763.7|3765.5|3863.6499|3858.6499|3844.8999||3742.55|3556.3|3507|3448.45|3531.6499|3475.2|3502.1001|3470.6499||3477.55|3326.3501|3313.05|3225.2|3188.55|3179.6001|3059.3999|3008.6001|2983.7|2988.7|2998.8999|3017.5|3024|3045||3006.3501|3007.3501|3012.2|2946.3501|2927.05|2996.3501|3022.5|3187.25|3227.3501|3260.3999|3260.5|3249.75|3235.8999|3267.95|3245.7|3201.3999|3185.3|3174.3501|3134.45|3052.3501|3079.05|3052.6499|3046.7|3051.5||3007.6499|2934.3|3015.6001|2982.45|2874.75|2861|2841.55|2936.5|2959.25|2937.1499|2902.3501||2891.45|2888.25|2829.1001||2829|2881.55|2910.3|2913.8|2935.45|2843.2|2836.2|2849.3501|2812.1499|2781.3501|2793.05|2806.8999|2777.8501|2751.95|2724.95|2666.3501|2621.05|2659.3|2692.6001|2685.1499|2666|2619.2|2604.8|2520.3|2527.25|2493.55|2457.2|2488.8501|2466.5|2488.75|2497.6499|2468.5|2437.5|2416.95|2420.55|2387.75|2399.45|2490.6001|2475.2|2494.1499|2517.5|2569|2585.3|2621.7|2591.1001|2586.8999|2648.3999|2634.55|2605.1499|2619.8999|2606.95|2543.1001|2513.7|2500.6499|2507.8|2527.8999|2494.8999|2439.45|2546.8501|2531|2483.1001|2508.7|2499.8|2574.05|2611.2|2628.8999|2656.6001|2734.45|2778.1499||2754.1001|2835.6001|2815|2804.1499|2819.2|2774|2836.8|2854.3501|2846.25|2890.2|2875|||2924.8501|2925.25|2978.1001|2956.8501|2989.75|2945.55|2908.1499|2874.8|2841.25|2751.3|2751.95|2761.3501|2741.3|2720.6001|2726.3999|2763.8501|2725.8501|2756.2||2766.8501|2733.3999|2742.8501|2718.3501|2665.8999|2698|2582.25|2532.75|2532.2|2629.8|2686.8|2662.05||2678.75|2715.55|2693|2808.6001|2759.1499|2827.75|2869.1001|2885.3999|2920.3999|2904.25|2880.55|3023.3|3054.1499|3069.75|3055.8501|3133.5|3082.3999|3099.8999|3075.6499|3018.1001|3000.7|2963.3501|2914.8501|
01065|17963|/indices/cnx-service-sector|INDICES:IN|24446.4492|24466.1992|24629.0508|24659.6992|24600.1504|24880.0996|25084.0996|25112.4492|24973.5996|25143.4004|25110.0508|24897.3496|24863.4004|24798.5|24628.3008|25026.0996|25287.3496|25165.3496|25206.3496|25215.6504|25545.3008|25623.6992|25488.3008|25353.4492|25585.75|25520.4004|25590.0508|25566|25672.0996|25721.25|25939.5|25770.0508|25607.6992|25605.9492|25649.75|25636.3008|25322.6992|25196.6992|25221.1504|25424|25493.9004|25528.0508|25481.5|25365.6504|25316.5|24745.0996|25003.0508||24931.8496|24765.1504|24814.75|25006.5|24991.6504|24746.5508|24543.3496|24518.6992||24552.8496|24501.8496|24273.4492|24112.75|24182.8496|24051.6504|23834.4492|23815.0508|23446.9492|23508.0508|23634.25|23673.4492|23684.3008|23901.9492||23689.0508|23387|23478.6992|23324.3496|23323.1504|23591.0996|23558|24219.0508|24372.1992|24671.0996|24816.4004|24490.8008|24609.8008|24975.6504|24943.3496|24930.9492|24772.9492|24635.5|24468.9492|24219.75|24378.5996|24269.3008|24224.1992|24256.3008||24377.5508|23681.9492|24262.8008|24308.9492|24168.1504|24148.8496|24323.8496|24734.3496|24675.9004|24662.9492|24466.3496||24292.6992|24266.3008|24039.3496||24007.75|23911.5|23917.4492|23768.8496|23708.3008|23696.1992|23476.4492|23191.8496|22663.5996|22667.1992|22777.3008|22715.4492|22570.5996|22483.4492|22197.4492|22103.3496|21764.0508|21767.6504|22001.3008|22052.0508|22115.5996|22164.3496|22001.8008|21804.6992|21777.1504|21528.1504|21453.5508|21378.6992|21327.3008|21429.25|21577.4492|21313.5|21136.4492|21027.0996|21200.25|20690.9492|20595.9004|21271.6504|21173.4492|21258.8496|21277.4004|21968.6504|22234.8496|22302|22192.3496|22388.3008|22687.5|22472.4004|22519.6504|22651.4492|22750.5508|22297.3496|22003.1992|21773.3496|21839.9492|22032.5508|21803.6504|21627.75|22374.4492|22150.1992|21764.25|21955.8008|22097.0508|22511|22509|22513.25|22538.3008|23125.4004|23297.8008||23230.9004|23630.6992|23519.3008|23361.0996|23545.9004|23313.9004|23596.5996|23742.4492|23480.4004|23881.4004|23872.3496|||24690.5508|24609.4004|24687.6992|24777.5996|24825|24991.3496|25354.9004|25526.1992|24617.5996|24356.0996|24243.0996|23940.8496|23727.4492|23867.9492|23911.4004|24236.1992|24081.1504|24171.8496||24190.5|23690.5996|23637.3008|23571.0508|23244.5508|23443.75|22887.6504|22418.9492|22237.8496|22975.25|23269.25|23131.8496||23427.75|23500.4004|23330|24078.8008|23991.9004|24203.0996|24181.5996|24281.9492|24401.25|24204.5|23860.1504|24390|24692.4004|24406.9004|24243.25|24615.1504|24769.3496|25037.5|25093.4004|24789.75|24448.9492|24404.8496|24114|
01066|17959|/indices/cnx-pharma|INDICES:IN|12721.2002|12806.4004|12818.25|12828.5498|12805.5996|12768.0996|12708.5|12660.8496|12622.0996|12700.5996|12747.75|12745.9502|12766.5498|12890.5|13094.0996|13061.7002|12943.5996|12647.75|12662.2002|12818.5996|12944.25|12900.8496|12803.9502|12799.75|12822.2002|12892.9502|13000.9502|13056.1504|13138.7998|13125|13215.5498|13200.5498|13102.75|13027.0498|12979.1504|12942.5|12908.1504|12851.5996|12857.4004|12991.4004|13053.7998|13099.2002|13074.5996|13042.0498|13165.4502|13235.9004|13317.7002||13493.8496|13595.4004|13576.4502|13736.0498|13517.25|13274.5498|13218.4004|13244.9502||13148.3496|13087.9502|13150.4004|13101.2998|13091.3496|13064.7998|13022.7002|13034.4004|12936.3496|12884.6504|13065.75|13084.5|13200.2998|13310.75||13246.0498|13241.0996|12998.2998|12962.8496|12750.6504|12611.8496|12614.0498|12740.0996|12644.9502|12834.8496|12763.9004|12396.1504|12556.75|12732.7998|12776.1504|12762.9004|12759.75|12814.25|12776.5|12717.4502|12624.2998|12579.7998|12634.9502|12701.9502||12715.75|12565.9004|12683.25|12717.5996|12760.75|12710.0498|12794.5996|12982.0498|12948.3496|13011.9004|12962.5996||13017.5|13033.75|13053.0996||12962.9502|13068.2998|12992.25|12829.0996|12792.9502|12883.75|12835.4502|12682.2002|12647.75|12508.7998|12640.7998|12711.1504|12756.3496|12786.4004|12820.25|12869.4004|12800.75|12855.6504|12639.1504|12587.2998|12598.7002|12460.0498|12450.8496|12350.7002|12373.9004|12344.5498|12296.2998|12252.5996|12249.7998|12235.9502|12325.75|12270.5|12145.0498|12147.6504|12118.0498|11886.0996|12038.25|12330.5|12299.5498|12283.3496|12410.75|12447.6504|12481.9502|12341.1504|12362.7002|12463.7998|12622.3496|12518.5996|12665.8496|12690.5498|12822.6504|12688.0498|12655.25|12808.2998|12926.2002|13253.7998|13089.4004|12743.4004|12942.9004|12759.1504|12687.4004|12764.5996|12521.5996|12632.2002|12869.4004|12856.6504|12896.4004|13284.5498|13510.7002||13479.5|13765.9502|13547.1504|13416.4502|13505.6504|13516.7998|13786.7998|13838.0996|13722.3496|13853.1504|13823.4502|||13849.1504|13879.5|13948.25|13923.0996|13972.4502|13907.6504|13903.5498|13806.5|13647.0498|13800.6504|13840.9004|13791.7002|13722.0498|13785.6504|13783.4502|13725.1504|13577.75|13749.4004||13566.1504|13447.2998|13556.0996|13452.4004|13426.5|13227.0996|13130.5|12873.75|12570.7002|12731.0498|12815.2998|12938.8496||12946.2002|12925.5|12808.7002|13077.6504|12976.3496|13221.5996|13303.75|13475.75|13519.75|13368.0996|13482.7002|13583.25|13646.5|13612.2002|13508.5498|13590.5498|13688.5498|13667.0498|13656.9502|13495|13260.6504|13208.7998|12981|
01067|17954|/indices/cnx-infrastructure|INDICES:IN|5251.4502|5256.0498|5334.25|5327.1499|5292.6499|5265.7998|5299.5498|5297.7998|5298.1499|5305.6001|5274.8501|5281.75|5281.25|5249.4502|5282|5356.4502|5422.1499|5414.5|5429.9502|5456.3501|5479.1499|5481.6499|5452|5436.1499|5475.0498|5458.9502|5476.4502|5454.7002|5477.25|5479.8999|5482.7998|5463.9502|5411.8501|5408.75|5357.9502|5328.6499|5282.4502|5267.2002|5261.75|5306.3999|5303.5|5305.5498|5304.5|5287.0498|5287.5|5259.3999|5321.6499||5306.1001|5272.5498|5259.7002|5279.7998|5276.5498|5238.4502|5170.25|5127.25||5071.7002|5083.3999|5075.8999|5053.7998|5059.7002|5020.9502|4951.75|4993.7998|4967.4502|4967.6499|5020.5498|5013.1499|5039.6499|5056.1001||5011.75|4996.1499|4991.8999|4915.5|4908.0498|4937.3501|4972.6499|5135.7002|5146.8999|5239.0498|5258.5|5215.2002|5292.75|5321.25|5305.5|5308.1499|5263.5498|5262.9502|5235.1499|5190.3501|5170.7998|5118.75|5116.2002|5128.1001||5131.3999|5074.2002|5106.9502|5112.7998|5084.3501|5066.1001|5092.25|5150.25|5126.0498|5105.3501|5068.3501||5030.7002|5023.75|4992.25||4987.8999|4961.1499|4998.1001|5002.1499|4991.1499|4984.2998|4895.7002|4838.2002|4809.6001|4803.7998|4816.2002|4836.8501|4820.9502|4824.0498|4757|4728.9502|4668.1499|4641.25|4673.2002|4676.3501|4667.8501|4674.0498|4620.6499|4589.5498|4622.1499|4565.3999|4616.8999|4665.2998|4644.25|4611.0498|4592.5498|4537.25|4523.0498|4512.5498|4552.8501|4513.8999|4567.8999|4707.3999|4692.8501|4707.3999|4710.3999|4814|4837.6499|4843.2998|4825.8501|4866.3501|4925.8999|4894.3501|4899|4909.6499|4868.75|4786.0498|4758.75|4806.25|4831.1001|4880.2002|4837.25|4733.75|4863.5498|4843.1001|4729.9502|4762.5|4757.1001|4858.8501|4903.25|4907.4502|4958.8999|5082.0498|5144.9502||5125.6001|5245.2998|5230.6499|5192.25|5205.75|5152.7002|5239.1499|5246.2002|5187.4502|5187.0498|5122.1499|||5183.3999|5202.6001|5241.7002|5222.0498|5220.7998|5234.25|5195.9502|5155.5|5105|5037.8501|5037.0498|4988.7998|4951.75|4950.1499|4921.3501|4916.0498|4894.0498|4921.8501||4924.5|4847.6499|4828.3501|4815.8999|4800.7002|4810.7002|4729.6001|4627.9502|4591.5|4713.1499|4826.6499|4818.0498||4807.1499|4732.75|4742.6499|4889.4502|4865.8999|4945.25|4993.5|5019.5498|5019.8999|4988.6499|4922.8999|5031.5498|5058.2002|5034.8501|5019.7998|5059.7998|5079.25|5125.9502|5145|5125.7998|5081.3999|5055.3501|4973.5498|
01068|17955|/indices/cnx-it|INDICES:IN|28832.5996|28946|28661.6992|28780|28507.1504|28803.0508|28925.4492|29032.4004|28777.5996|29027|28724.75|28715.3008|28685|28493.1992|28603.5996|29022.3008|28958.1504|28644.0996|28698.25|29131.8496|29615.9492|29810.3496|29421.0996|29183.8008|30196.25|30226.5508|30337.3008|30690.4004|31104.0996|31135.1992|31227.5996|30499.3496|30568.3496|30619.6504|30400.3496|30258|29592.0508|29478|29576.1504|29890.5|29838.5996|30125.1992|29926.1504|29945.1504|29733.1504|28667.8496|28940.4004||28944.1992|28757.9492|28969.1992|29307|29296.1504|28843.1504|28629.5508|28827.4492||28820.1504|28663.6504|28476.1504|28462.25|28376.6992|28402.9492|28128.8496|28371.3008|27705.25|27752|28313.3008|28097.5996|27972.75|28009.3008||27530.8008|27011.5|27091|27300|27243.1992|27101.0996|27049.1992|27063.5|27009.0508|27020.5|27370.3496|27034|27575.5508|28265.75|28284.0508|29344.9004|29296.1992|28848.4004|28206.5996|27917.8008|27967.0996|27978.8008|28085.3496|28020||28466.8008|27773.0996|29067.5508|29081.75|29120.3008|29188.9004|29881.75|30474.6504|30166.0996|30328.1504|30141.3496||30195|30388.9004|30013.4492||30036.75|30080.1992|29972.3496|29453.3496|29153.0508|29376.6504|29355|28703.4004|27908.25|28157.5|28320.8496|28549.25|28369.9492|28175.5|27399.5|27376.1992|26734|27162.9004|27247.4492|27504.4004|27941.1992|28459.5508|28459.25|28148.9004|28233.0508|28174.4004|28151|28325.6504|28446.4492|28602.0508|28588.6992|28361.1992|28100.0508|27824.0508|27895|27112.6504|26993.5508|28224.5|28131.1504|28249.5996|28443.8496|29350.5996|29802.8008|29588.4004|29650.5508|29972.8496|30559|29875.3496|29829.75|29807.3496|29837.6504|28728.3008|28040.25|28479.3496|29141.5508|29308.25|28897.4492|29495.1504|30823.1504|30313.9004|29875.25|30115.0508|30184.3496|30548.5508|30785.9492|30934.4492|30881.0996|31470.1504|31452.8008||31409.6504|32212.9004|32156.3008|31689.8496|32141.4492|32130.4492|32748.8496|32700|32306.3496|33108.6484|33366.1484|||34591|34747.75|35443.8008|35679.3008|35817.4492|36371.8984|36813.1016|36526.75|36424.6016|36663.1992|36519.75|36256.3008|36207.75|36710.5|36597.8008|36362.9492|36119.8516|36135.5||36246.4492|35787.9492|36131.4492|36071.3984|35478.3516|35931.1484|35726.25|35162.9492|34435.6016|34504.8516|34410.6992|33924.75||33961.0508|33678|33396.25|34430.9492|34287.1992|34692.3516|34727.1016|35052.3516|35209.6992|35017.1016|34466.6484|34917.8516|35379.8516|35052.6484|34862.1016|35148|35194.6016|35693.3984|35845.3008|35435.5|34972.25|34473.5|34362.8516|
01069|17965|/indices/cnx-commodities|INDICES:IN|5972.1499|5985.2002|6000.8501|5982.8999|5962.5|5948.8999|6011.8501|6027.3999|6026.2998|6004.5|5945.7002|5950.7998|5937.3501|5839.7002|5883.3999|5997|6075.6001|6046.6499|6065.1499|6092.8999|6159.3501|6154.75|6121.0498|6100.2998|6167.5|6136|6166.1001|6171.75|6189.0498|6156.4502|6149.6499|6102.1499|6006.8999|5968.8501|5947.7002|5914.6001|5885.25|5855.1499|5882.7002|5926.2998|5926.9502|6005.7002|6006.4502|5991.7002|5959.2998|5931.6001|6007.2998||5981.1499|5930.8999|5866.7002|5886.6499|5859.3501|5791.1001|5748.6499|5749.75||5677.1499|5676.75|5688.5498|5676.7002|5670.8501|5662.1001|5616.5498|5670.75|5624.4502|5604.7998|5684.1001|5680.6001|5705.2002|5713.5498||5623|5599.8999|5596.0498|5527.3999|5491.7002|5594.6001|5664.4502|5835.6001|5834.5498|5940.8501|5957|5906.6499|6014.8501|6075.8999|6063.25|6026.4502|5972|5976.9502|5933.7002|5893.1001|5857.5|5817|5843.4502|5846.9502||5872.5|5769.7002|5816.1499|5795.3999|5759.5498|5752.3501|5778.6001|5879.5498|5857.6499|5857.0498|5810.3999||5775.75|5730|5699.0498||5678.6001|5659.75|5672.7998|5677.3501|5660.5498|5650.2998|5552.25|5437.1499|5368.8501|5360.8999|5355.6001|5347|5316.6001|5314.9502|5240.7002|5205.25|5135.9502|5153.8501|5174.75|5170.4502|5166.9502|5100.1499|5058.2002|4973.7998|5032.6499|4984.1001|5032|5100.6499|5078.75|5054.6001|5026.5498|4934.9502|4914.9502|4942.5|4992.3501|4940.9502|5008.6001|5209.1001|5203.9502|5254.8999|5247.7998|5348.1001|5393.3501|5449.9502|5423.6001|5425.4502|5567.1499|5529.3999|5509.1499|5540.5|5496.3501|5466.1499|5420|5443|5517.5498|5615.8999|5679.5498|5603.8501|5732.8501|5697.9502|5537.2002|5631.2998|5684.3501|5782.0498|5896.9502|5933.8999|6019.8999|6179.5|6245.2998||6227.25|6324.2002|6298.3501|6255.0498|6275.3501|6281.6499|6412.5498|6433.2002|6424.7002|6458.4502|6370.2002|||6400.5498|6456.4502|6449.7998|6356.5|6316.6001|6313.9502|6246.75|6180.4502|6086.7002|6031.3999|6052.3501|6068.6499|6037.25|6047.5498|6022.6499|5978.3999|5923|5923.1001||5887.6001|5773.75|5743.4502|5774|5787.6001|5740.6499|5659.8999|5612.5498|5611.6499|5734.25|5831.7998|5765.1499||5679.9502|5556.4502|5524.4502|5703.7002|5662.7998|5772.4502|5865.5|5889.25|5885.5498|5848.3501|5829.0498|5966|5988.4502|5946.8501|5933.6001|5927.8501|5924.6499|5914.5498|5928.1001|5890.75|5812.75|5831.75|5710.1499|
01070|17957|/indices/cnx-metal|INDICES:IN|6817.0498|6820.9502|6855.9502|6819.5|6804.75|6777.2002|6848.5|6907.3501|6907.3501|6804.6001|6699.5498|6664.75|6644.2998|6394.6001|6474.6001|6652.8501|6802.9502|6758.5498|6757.5|6724.1001|6827.8501|6815.7002|6756.3999|6723.2002|6814.75|6782.6001|6795.4502|6798.8501|6835.3501|6715.6001|6684.2998|6584.75|6481.8501|6445.5498|6464.8999|6452|6490.9502|6456.9502|6506.3501|6498.5|6480.0498|6594.5|6603.2002|6594.3999|6459.5|6368.0498|6451.8999||6449.3501|6332.7002|6099.7998|6114.1001|6048.1499|5913.5|5974.3999|5981.1499||5865.4502|5803.0498|5826.3501|5812.7998|5808.9502|5788.4502|5759.4502|5914.8501|5869.9502|5813.75|5951.8501|5927.3501|5946.3501|5968.25||5778.8501|5772|5814.9502|5775.3501|5733.5|5840.4502|5973|6174.4502|6131.75|6246.7002|6265.3999|6174.1499|6277.3501|6286.3501|6308.25|6180.2998|6091.2998|6101.4502|6111.9502|6075.7998|6072.0498|6005.1001|5934.9502|5906.9502||5949.8501|5837.75|5954.5|5883.2002|5840.4502|5808.5|5876.2002|6022.7002|6000.9502|5955.6499|5913.0498||5878.3501|5809.6499|5782.9502||5677.0498|5679.7002|5685.25|5609.7998|5573.5|5586.5|5517.4502|5324.1001|5201.7002|5201.5498|5180.0498|5130.3501|5107.6001|5097.1499|4999.0498|4963.2998|4892.6499|4905.3501|4901.25|4900.25|4947.8501|4908.7998|4864.1001|4676.2998|4763.1499|4684.9502|4709|4808|4768.2002|4755.1001|4728.9502|4613.6499|4590.25|4672.5498|4761.75|4720.1499|4810.3501|5053.1001|5036.2998|5107.6499|5106.3999|5220.6001|5348.9502|5398|5391.8501|5399.5|5460.3999|5407.1001|5399.9502|5390.8501|5297.8999|5316.75|5239.1001|5227|5311.75|5491.2002|5716.1001|5580.2998|5775.1001|5745.2002|5484.1499|5564.9502|5616.2998|5734.4502|5938.1499|6019.0498|6095.5498|6325.8999|6420.8999||6379.0498|6422.5498|6400.0498|6361.3501|6347.6001|6346.2998|6554.8501|6601.75|6644.1499|6773.1001|6684.75|||6702.0498|6760.1499|6825.6499|6783.7998|6760.6499|6770.0498|6678.0498|6634.7002|6537.0498|6471.2002|6561.2998|6617.8501|6580.2998|6565.4502|6536.3999|6444.1499|6382.6001|6358.3999||6230.2998|6082.0498|6116.2998|6205.2998|6275.5498|6172.7002|6090.8501|6161.6499|6156.9502|6269|6294.6499|6173.1001||5909.1499|5647.3999|5535.9502|5655.2002|5609.2002|5767.4502|5844.3999|5870.6499|5887.7998|5858.6499|5913.5|6076.9502|6081.9502|6001.2002|5912.5|5935.2002|5882.0498|5819.1499|5785.75|5736.9502|5544|5610.7002|5491.4502|
01071|17962|/indices/cnx-realty|INDICES:IN|427.45|427.05|429.5|430.55|430.2|430.6|437.85|440.25|436.85|434.9|428.85|429.55|426|421.1|422.3|434.3|444.25|442.45|443.65|448.15|454.85|454.25|451.5|450.75|455.9|460.55|465.35|467.55|467.45|464|460.8|451.65|447.7|447.9|445.55|440.45|439.8|443.05|448.65|449.85|449.85|453.2|454.1|454.55|451.8|442.8|454.7||448.85|444.2|443.3|446.5|443.8|440.1|439.3|439.05||429.4|430.8|429.5|427.4|430.65|426.4|421.1|430.7|428.35|428.6|434.9|437.1|439.7|439.55||428.95|426.65|428.15|421.6|420.4|422.15|431.7|450.85|453.95|458.75|461.6|456.7|475.4|478.8|477.45|483.55|481.75|477.2|477.25|474.55|475.75|472.9|473.75|471.5||464.55|448.4|459.6|460.3|450.05|441.85|447.9|461.45|460.25|455.65|452.55||447.2|441.6|440.4||440.7|439.85|443.55|448.15|452.45|453.6|454.8|448.4|438.8|438.55|439.55|441.1|440.35|440|436.85|425.9|421.75|421.05|423.85|419.45|418.15|413.45|412.5|401.4|397.5|394.8|392.3|391.95|390.9|390.35|391.2|385.7|383.95|383.95|385.4|380.05|382.15|395|395.4|395.5|392.65|405.45|406.25|407.25|401.4|407.7|414.9|411.45|415.95|413.7|404.15|392.8|390.25|396.65|398.4|410.5|401.85|389.85|406.85|403.05|396.5|394.65|392.3|395.45|409.7|407.9|415.2|434.1|450.45||447.45|455.15|450.2|446.85|447.9|444.2|454.5|455.95|454.1|462.3|461.7|||472.6|479.4|482.5|478.15|481.8|475.7|478.6|477.85|475.5|464.85|465.95|457.35|452.55|450.9|447.15|451.25|448.1|456.4||451.85|438.05|432.85|431.7|432.4|436.2|421.05|407.8|406.6|427.15|439.45|436.05||437.55|434.65|431.7|445.45|439.65|449.65|456.8|460.8|461.8|452.75|452.75|469.05|474.25|470.75|473.65|477.8|484.25|499.4|496.45|491.15|481.65|478.1|465.15|
01072|17952|/indices/cnx-energy|INDICES:IN|25941.5508|26152.9004|26227.3496|26208.8496|25857.6992|25772.8496|26029|26070.9492|26127.5|26180.0508|25974.5996|25774.1992|25803.9492|25553.1504|25779.5|26306.5|26747.3496|26660.8008|26617.9492|26713.8496|26698.0508|26739.6992|26548.8496|26488|26744.25|26812.1504|27033.1992|27059.3008|27073.6504|27270.8008|27545.1504|27494.4492|26985.75|26899.5996|26486.5996|26356.8008|26177.3496|26195.5|26439.6992|26693.8496|26872.5508|27032.9004|27022.25|27025.5508|27035.8496|26921.75|27233.3496||27133.8008|26933.4492|26863.4004|26988.1504|26938.1504|26712.0996|26536.8008|26215.5996||26177.4004|26234.1504|26213.0996|26143.1504|26123.4492|25881.5996|25532.9492|25768|25515.9492|25521.5996|25777.5508|25802.25|25920.5|26060.4004||25762.5996|26023.8496|25893|25760.4004|25545.25|26059.0508|26251.0996|27277.0996|27298.6504|27849.6504|27975.1504|27935.4004|28178.3496|28257.1504|28080.5996|28143.8008|27983.6504|27993.3496|27975.3008|27827.3008|27924|27595.8496|27877.25|27877.75||28210.75|27782.5|27780.6992|27867.4492|27730.75|27596.25|27642|27874.3496|27706.75|27746.1992|27489.5508||27197.9492|26861.75|26825.5996||26762.9492|26902.5508|27173.25|27283.5996|27088.0996|26825.0996|26052.5996|25595.6504|25328.6504|25476.5996|25559.1992|25870.5|25775|25970.3008|25489.1992|25334.5|25256.0508|25094.8008|25306.4004|25363.5|25069.1504|24385.3008|24304.9004|24267.25|24457.5508|24281.5508|25228|25309.3008|25039|24517.9004|24374.4492|24062.6504|24003.25|24166.75|24455.5508|24230.1992|24560.5|25231.6504|25352.1992|25481|25524.5996|26227.3008|26329.5508|26284.5|26198.25|26045|26288.8008|26012.5996|25691.4004|26009.1504|25994.6504|26047.8496|25973.3496|26105.8008|26288.75|26767.5996|26517.9492|25938.5996|26686.9492|26523.4492|25825.1504|26239.0996|26581.9492|27229.4492|27700.3496|28097.1992|28442.3496|28655.9004|28743.3008||28612.25|29304.0508|29168.3008|28987.0508|29015.1504|28651.75|29172.3008|29086.1992|28957.5|29080.75|28524.8496|||28543.3496|28706.3496|28440.1992|27594.75|27813.3496|27571.6504|27237.3008|26895.9004|26540.8496|25955|26236.3496|26128.9004|26023.1992|25917.9004|25815.9004|25689.9492|25408|25355.75||25383.8008|24810.9004|24918.9004|25040.8008|25043.0508|24913.3008|24636.5996|24580.1504|24336.5996|24977|25027.5996|24636.4492||24255.5508|23644.9492|23679.0996|24477.3008|24242.6992|24489.8008|24937.0996|24870.8496|24621.6992|24401.5508|24333.5996|24703.4004|24738.3496|24638.1992|24982.3496|25003.5996|24868.4004|25032.5996|25138.75|25261.0996|25210.6504|25079.0996|24744.8008|
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1411.65|1413.25|1409.67|1407.6899|1376.33|1362.52|1353.5|1357.09|1358.22||1349.77|1369.46|1395.6|1381.74|1379.46|1384.46|1363.63|1360.8101|1377.4|1390.83|1397.09|1393.67|1397.1801|1404.98|1406.52|1403.79|1409.65|1409.37|1435.01|1438.52|1445.29|1429.09|1412.91|1397.5|1407.14|1415.52|1404.88|1405.74|1425.64|1434.54|1440.74|1455.2|1464.17|1473.05|1452.8|1427.5699|1429.85|1428.08|1416.4399|1391.95|1380.24|1400.8101|1399.97|1408.29|1403.4399|1367.46|1358.01|1356.5699|1398.85|1390.67|1399.24|1424.64|1402.92|1374.53|1381.45|1373.48|1375.79|1394.42||1425.35|1435.13|1466.62|1440.26||1457.16|1468.4301|1472.48|1481.49|1497.85|1547.66|1556.6|1570.39|1587.6|1576.3199|1575.11|1581.29|1581.05|1598.66|||1596.8|1593.92|1586.36|1585.21|1587.6899|1563.65|1577.66|1567.25|1531.5601|1559.83|1553.3199|1534.71|1546.28|1550.76|1559.5601|1544.9301|1596.97|1609.51||1602.91|1593.7|1592.74|1592.76|1593.08|1599.34|1598.79|1590.85|1581.42|1585.6|1584.91|1582.83|1574.95|1573.91|1574.1801|1556.5601|1562.5|1551.39|1532.37|1521.9399|1501.15|1501.3199|1505.8199|1477.0699|1498.49|1489.03|1463.54|1480.9|1493.46|1496.96|1508.5601|1509.41|1501.23|1542.58|1526.24|1471.01|1473.0699|1488.4399|1491.27|1487.5699|1483.9399|1529.14|1532.58|1519.55|1576.79|1604.16|1606.41|1612.53|1615.34||1629.59|1621.29||1633.21|1602.17|1584.91|1582.61|1577.16|1584.97|1595.49|1581.5699|1569.5601|1601.49|1598.4|1613.08|1597.08|1581.24|1579.23|1558.99|1573.26|1583.26||1593.66|1605.15|1612.41|1608.27|1610.28|1596.91|1619.97|1577.96|1602|1613.95|1604.67|1586.48|1580.64|1558.72|1576.4|1570.8199|1556.25|1568.89|1554.58|1571.9399|1586.79|1569.6899|1565.6801|1561.7|1563.89|1573.01|1547.23|1527.86|1530.78|1528.5699|1544.36|1521.83|1525.83|1523.38|1541.84|1512.47|1485.38|1498.9301|1516.8199|1520.22||1508.3|1542.5|1567.71|1575.25|1548.24||1552.76|1553.04|1573.59|1591.53|1586.5699|1604.23|1600.03|1619.6899|1602.3101|1583.9399|1583.91|1608.6899|1623.58|1615.77|1624.79|1605.5601|1613.7|1625.0601||||1593.3199|1596.2|1596.47
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|906.96|913.32|912.68|911.66|891.46|889.13|884.18|897.33|914.56||937.52|947.13|945.48|935.91|941.52|938.26|933.28|923.79|918.98|922.13|923.66|921.35|922.85|930.97|929.33|905.24|911.44|909.66|907.3|898.81|910.42|905.6|894.34|880.06|881.25|877.36|872.98|867.27|877.43|882.91|886.37|885.56|879.58|878.65|860.24|846.16|843.82|833.12|825.97|827.76|806.8|812.83|809.57|800.49|800.87|797.2|788.74|789.37|798.79|791.37|792.16|803.19|800.84|793.06|796.18|797.24|802.28|822.61||830.59|834.75|834.15|834.08||843.58|848.04|856.73|855.58|844.91|872.81|874.37|874.7|862.64|856.74|853.15|860.7|852.69|863.22|||850.92|854.52|860.09|865.07|866.97|873.97|879.54|879.46|871.94|887.28|883.38|875.04|884.36|891.08|898.81|900.08|903.64|902.47||903.37|901.24|902.08|901.07|891.99|894.4|897.07|895.51|896.16|901.9|907.77|915.41|911.06|901.28|899.87|901.43|895.93|896.59|886.76|886.68|889.75|893.77|893.96|883.33|890.76|897.33|896.59|896.9|895.08|894.27|895.08|899.38|902.7|890.81|892.3|876.69|873.52|877.72|882.01|891.24|889.27|900.81|897.04|893.91|909.36|921.84|932.77|936.18|944.54||948.18|945.42||948.34|950.12|939.69|940.2|936.94|937.5|930.27|923.75|917.74|932.99|938.58|947.18|938.19|942.14|962.82|955.52|960.98|966.59||976|995.21|996.73|1000.65|993.06|966.65|971.28|980.86|987.26|990.32|985.66|977.11|980.54|963.7|969.78|968.03|959.68|962.9|960.1|968.96|984.77|983.4|981.78|972.53|960.1|959.55|955.5|948.74|955.09|955.93|954.24|949.94|948.5|948.6|959.02|949.4|944.18|967.3|973|980.65||970.39|984.04|996.88|995.26|986.01||982.41|976.95|977.3|994.15|994.93|999.3|1000.89|993.63|976.21|973.63|966.7|981.2|985.42|969.73|976.17|964.16|959.38|945.73||||926.48|933.86|932.63
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1541.6899|1524.12|1510.47|1495.3199|1448.49|1446.29|1442.09|1453.59|1482.67||1490.09|1516.42|1558.22|1544.45|1549|1562.26|1555.87|1564.6899|1573.01|1580.5|1605.76|1603.49|1584.38|1576.4301|1595.23|1607.64|1622.7|1637.84|1655.48|1678.49|1720.47|1697.85|1678.73|1680.88|1686.61|1671.88|1649.45|1651.97|1650.1|1675.5|1685.3101|1689.62|1709.8199|1724.72|1711.62|1675.1|1671.74|1658.5601|1646.03|1623.49|1631.64|1636.23|1618.33|1545.9301|1549.27|1525.72|1468.6899|1473.33|1508.01|1489.92|1507.9|1541.25|1524.4|1475.12|1490.8|1481.84|1481.01|1469.5699||1492.65|1477.89|1477.14|1449.1899||1414.27|1443.59|1447.24|1466.61|1511.77|1595.4399|1600.92|1613.29|1636.55|1641.71|1665.9301|1697.72|1682|1702.8101|||1667.8|1656.9399|1670.12|1656.3199|1654.63|1676.29|1697.3199|1695.05|1682.48|1726.78|1716.1|1707.46|1697.51|1707.34|1734.4|1733.21|1755.42|1748.04||1721.87|1712.8101|1692.86|1688.2|1667.64|1651.67|1634.37|1627.05|1634.75|1657.08|1629.39|1599.5601|1567.0699|1557.1|1543.27|1556.4301|1550.4399|1532.73|1498.78|1484.86|1488.5|1494.53|1474.5601|1489.5699|1525.8101|1556.01|1519.42|1546.08|1565.37|1553.98|1597.64|1628.71|1659.52|1673.09|1643.88|1630.01|1649.97|1714.67|1727.01|1746.8|1748.59|1761.35|1767.61|1769.21|1815.86|1842.87|1845.4301|1835.24|1835.7||1827.95|1809.48||1808.89|1769.12|1749.54|1723.03|1703.99|1715.78|1734.8|1730.9399|1684.4399|1715.8199|1692.14|1687.7|1668.73|1656.84|1655.79|1653.9|1703.99|1711.65||1717.97|1715.22|1713.04|1725.42|1701.97|1660.3199|1694.49|1692.7|1712.1899|1731.6801|1714.4399|1703.34|1691.4301|1697.6801|1711.74|1700.08|1683.85|1721.83|1707.62|1698.0601|1725.0601|1750.14|1735.9|1730.98|1727.7|1708.4399|1705.78|1689.8199|1696.6899|1689.21|1677.3199|1662.4|1652.9301|1631.63|1626.6|1581.6801|1577.7|1607.86|1631.71|1643.6899||1639.48|1672.9399|1696.85|1721.71|1701.74||1672.4|1663.1899|1669.09|1684.71|1676.45|1702.86|1715.65|1732.3199|1702.16|1693.25|1701.89|1733.24|1755.77|1727.92|1743.58|1752.1899|1750.25|1737.02||||1686.47|1752|1769.9
01076|955838|/indices/kospi-200-financials|INDICES:KR|650.5|658.51|658.09|656.91|653.7|635.07|603.35|585.74|591.32||599.74|607.63|630.6|628.72|635.1|636.52|635.5|633.66|630.38|626.06|636.2|643.84|643.51|641.94|637.87|621.85|624.13|630.59|630.83|633.62|639.53|627.42|618.2|607.52|615.25|612.72|607.81|601.64|596.92|598.37|601.39|600.64|603.42|603.47|601.43|587.46|587.04|574.32|570.54|567.98|565.1|568.56|564.89|565.27|560.88|552.85|543.85|543.1|554.21|549.05|555.56|565.09|558.01|547.46|550.81|537.54|533.53|540.84||544.94|544.73|548.72|540.03||536|546.75|540.22|555.93|571.58|577.33|573.02|584.66|584.47|578.91|578.68|584.06|582.93|589.65|||567.89|567.38|575.55|578.18|573.75|584.35|590.57|588.39|588.37|598.6|599.49|593.92|589|595.6|602.05|609.54|617.02|618.98||624.65|616.57|612.41|613.35|608.21|607.59|593.86|588.07|583.78|589.11|592.08|588.08|578.96|581.11|587.14|588.27|589.69|590.71|574.48|573.54|557.47|567.05|574.85|573.37|582.33|584.27|577.06|587.99|594.75|596.19|603.77|602.16|608.27|618.51|620.4|618.46|620.78|635.06|639.29|643.97|646.23|662.9|657.26|657.73|671.6|685.59|694.72|693.12|697.2||704.49|713.35||721.52|720.3|711.91|707.26|705.7|704.04|695.22|693.17|679.09|697.94|700.51|698.48|694.18|685.68|685.33|699.59|707.26|709.1||712.16|707.11|703.67|709.17|711.95|705.31|719.03|731.46|731.04|723.35|724.21|718.19|711.79|719.62|722.51|720.61|725.73|722.06|714.04|721.3|725.84|733.76|734.81|732.67|736.91|726.86|733.46|728.82|721.96|722.88|722.19|705.39|696.6|695.98|703.83|686.6|686.93|680.51|672.41|672.31||658.74|678.96|690.07|695.87|693.54||701.51|707.36|716.12|727.9|723.34|732.63|740.9|747.92|732.48|729.59|733.48|739.05|739.56|732.2|718.86|710.23|707.45|698.13||||684.98|687.97|687.61
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|276.5|270.8|269.9|268.23|260.2|262.86|263.14|265.65|271.92||276.47|276.46|271.67|269.27|271.79|276.26|275|274.14|275.08|279.43|284.3|280.18|279.49|274.38|273.45|274.52|276.01|278.07|279.11|284.53|288.57|286.4|286.26|288.23|289.57|287.72|287.06|287.2|284.31|287.75|289.59|287.2|282.23|283.76|281.2|277.55|276.13|272.06|269.28|268.72|264.92|263.7|267.01|255.1|255.41|250.35|245.81|250.75|255.46|254.93|259.01|259.25|260.59|255.11|258.13|260.37|261.29|265.98||273.9|273.43|273.21|268.51||261.66|267.63|273.89|276.19|284.16|294.63|293.83|291.22|282.42|284.56|288.04|292.14|285.79|294.3|||294.95|300.36|306.64|304.97|303.99|314.33|315.59|326.62|327.86|332.1|329.76|326.88|317.72|309.32|313.99|310.63|313.62|312.77||313.27|308.21|307.38|299.37|295.8|290.75|293.56|293.53|292.27|289.22|281.85|275.59|271.36|274.14|271.58|271.69|267.01|266.93|267.1|264.72|257.38|258.19|260.19|263.36|268.65|272.08|266.97|277.44|279.12|291.1|294.75|298.14|291.88|286.5|282.52|271.32|278.1|281.75|280.39|277.56|275.84|277.72|280.64|282.3|290.99|299.14|298.5|298.47|297.73||295.42|294.99||295.57|292.13|288.52|286.43|282.48|286.84|286.85|285.36|279.87|289.89|291.8|289.79|288.01|285.96|288.97|290.46|295.96|298.46||300.46|302.64|301.88|306.08|306.25|303.38|304.49|305.62|311.17|313.42|315.16|314.29|313.58|312.31|305.95|300.7|290.41|289.28|286.88|289.07|294.68|294.4|293.12|293.19|294.89|297.42|301.77|301.86|303.71|303.14|300.87|299.08|297.73|298.29|300.45|298.26|303.92|309.09|306.46|301.99||298.9|306.06|307.34|305.18|304.24||296.4|289.23|284.87|285.01|274.54|273.45|271.73|268.47|262.17|258.42|262.37|270.57|273.93|272.63|270.82|267.82|268.9|267.05||||259.43|262.42|265
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|820.1|814.08|808.04|802.71|777.95|763.13|756.18|752.68|772.99||796.63|805.15|808.9|803.95|804.58|810.86|811.93|806.08|810.52|814.23|822.81|826.13|823.16|832.92|834.12|835.34|839.46|841.36|854.94|861.7|876.12|867.3|860.3|867.34|865.29|864.15|867.75|856.71|855.01|866.83|861.76|863.86|857.05|860.99|831.74|818.93|817.69|800.63|790.64|760.55|766.6|783.18|771.12|765.69|773.81|771.35|752.55|762.96|772.12|765.67|776.35|786.32|779.4|766.64|768.84|762.51|758.15|752.05||758.91|764.03|757.34|748.96||724.15|742.32|753.16|756.26|783.96|817.1|797.98|810.28|812.56|818.59|843.19|843.07|835.33|850.77|||811.31|826.2|831.74|825.56|824.61|851.3|861.71|849.52|820.72|827.88|820.79|809.72|805.65|816.85|825.38|827.39|852.19|856.55||841.94|835.66|819|815.74|797.06|778.25|765.16|760.22|772.24|782.14|771.88|760.17|754.39|753.2|752.87|749.32|748.8|747.04|736.03|730.16|726.57|724.33|726.64|733.42|745.65|753.57|739.33|759.39|769.48|761.47|767.29|769.83|775.74|799.94|789.66|780.43|780.78|812.11|812.56|844.29|841.47|864.12|872.96|870.87|900.65|927.78|939.4|947.34|955.53||957.81|951.34||952.09|956.54|950.67|942.8|937.91|941.99|934.58|933.28|919.97|939.76|935.63|932.98|939.98|939.48|938.89|946.61|968.05|975.97||1000.17|1008.18|1005.38|1005.54|1009.93|986.32|1008.84|1027.66|1034.61|1043.77|1029.9|1005.58|981.18|984.7|979.54|968.8|944.04|953.75|948.74|951.14|936.01|928.32|929.02|921.78|926.49|935.28|941.19|938.78|945.67|953.04|962.5|922.33|914.59|920.31|910.23|901.45|908.49|933.1|902.82|896.73||914.69|929.5|928.84|914.97|907.01||886.01|864.83|868.66|874.72|861.39|867.74|872.4|876.7|866.99|878.51|881.26|903.18|889.93|888.03|877.68|862.82|861.94|854.62||||829|842.21|849.54
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|263.68|264.17|264.72|260.58|258.83|247.49|245.96|242.55|247.04||249.78|251.43|253.88|249.26|250.07|254.29|253.77|255.74|254.65|254.32|259.17|259.84|259.73|260.69|266.14|268.91|269.69|273.13|276.93|283.03|289.17|282.4|282.37|281.97|287.09|286.26|283.52|282.91|284.45|287.15|291.46|293.36|295.01|297|289.06|284.52|280.48|280.97|277.75|273.79|272.76|267.54|264.57|258.85|259.26|257.05|251.72|254.06|256.98|254.18|255.6|258.06|255.87|242.39|246.08|243.59|243.27|243.62||247.34|246.13|247.66|244.22||240.01|246.12|251.01|251.71|259.81|269.26|269.31|273.95|271.56|269.86|275.83|275.33|272.07|274.87|||272.13|270.34|273.33|273.41|271.5|275.99|278.52|282.16|278.95|283.79|279.42|275.22|273.12|273.69|276.4|276.35|282.08|282.21||281.13|277.13|272.16|262.44|257.1|254.26|253.87|250.78|251.37|251.37|247.82|247.91|241.61|244.32|238.26|240.52|237.39|238.84|235.14|234.07|230.38|230.44|230.9|234.26|239.6|244.1|237.86|241.44|246.11|250.27|253.15|253.39|248.49|248.89|244.68|237.81|241.5|252.6|252.87|259.48|259.78|268.17|268.55|266.81|275.52|281.61|278.1|279.65|280.99||282.16|284||284.88|284.32|283.55|281.96|280.08|279.55|279.41|279.54|274.08|283.16|285.68|285.54|283.71|282.42|286.18|286.86|296.2|296.71||300.09|300.13|300.32|299.4|299.8|290.31|288.13|285.72|289.36|292.26|291.36|292.44|295.01|292.88|293.87|293.08|293.24|297.94|299.16|295.69|299.83|302.57|304.19|304.28|306.89|306.72|311.31|312|309.86|306.75|305.7|303.63|303.07|303.2|305.83|301.41|305.59|312.65|306.93|301.96||299.73|301.74|300.39|296.67|288.17||286.98|281.54|279.53|282.19|278.72|282.01|278.63|278.25|271.07|268.09|270.16|276.24|280.34|279.53|274.89|275.39|276.08|271.6||||266.21|265.22|270.03
01080|956739|/indices/kospi-200-it|INDICES:KR|2883.1699|2880.6799|2869.8601|2830.45|2766.6201|2749.8501|2725.5701|2642.46|2647.1299||2649.3799|2694.5701|2740.0801|2728.1799|2736.75|2770.25|2761.26|2773.0701|2802.47|2793.3799|2848.8501|2864.8501|2845.75|2824.29|2844.05|2847.0601|2861.3501|2892.24|2922.01|2955.1799|3021.9199|2969.77|2914.25|2924.1599|2945.8101|2946.46|2927.47|2921.8999|2958.25|3007.4399|2998.24|3046.28|3058.1499|3091.8401|3071.49|2960.3501|2975.1899|2937.9099|2903|2866.55|2850.96|2860.6599|2868.8401|2835.55|2830.0701|2865.46|2820.47|2793.5|2761.3701|2718.1399|2672.25|2725.5701|2756.3401|2722.47|2710.5801|2691.1001|2693.1001|2646.5||2686.25|2690.3999|2669.46|2597.29||2535.8201|2583.1899|2605.8501|2628.48|2661.01|2751.49|2744.9299|2779.6399|2816.2|2820.05|2803.3301|2870.1499|2868.1799|2902.5701|||2783.24|2769.1201|2807.95|2814.6299|2846.78|2855.3601|2903.2|2844.3899|2820.3401|2922.6499|2883.3401|2880.1899|2891.71|2927.6001|2997.1499|2989.7|3015.2|3017.49||2965.47|2946.47|2902.8501|2929.27|2933.1899|2958.48|2940.72|2907.29|2906.48|2917.02|2956.3601|2939.4099|2911.72|2902.25|2914.8701|2939.2|2932.3701|2921.77|2865.6299|2883.8501|2832.8799|2792.1201|2783.01|2756.3401|2811.3401|2846.75|2817.52|2766.2|2768.23|2684.52|2750.8999|2799.6499|2837.8899|2862.1101|2866.6499|2790.28|2775.7|2875.8|2882.75|2899.3601|2895.1699|2983.1499|2920.25|2932.51|2994.0801|3064.3401|3090.3401|3093.1399|3128.72||3179.6899|3155.6699||3183.5701|3188.5601|3157.4199|3175.79|3170.8899|3226.8899|3256.2|3225.46|3186.1101|3249.55|3201.0801|3215.01|3175.77|3136.51|3161.8999|3178.54|3210.29|3218.45||3296.9299|3291.53|3264.8701|3288.96|3240.51|3206.28|3261.8701|3253.73|3317.21|3379.49|3341.03|3346.8899|3305.03|3320.77|3369.6799|3359.9299|3299.1599|3334.71|3333.4099|3304.8601|3365.3999|3407.5701|3380.23|3397.47|3431.8|3429.3301|3384.26|3363.7|3394.9199|3366.1699|3394.45|3366.3601|3378.9399|3371.8|3378.7|3268.8999|3222.3|3233|3287.1699|3308.3899||3263.6399|3305.46|3448.27|3475.03|3426.8601||3403.8601|3413.0701|3408.6399|3467.27|3440.48|3480.49|3496.1001|3532.47|3466.21|3442.22|3454.8|3503.1001|3537.29|3501.1101|3467.8601|3475.3501|3509.1001|3523.52||||3458.45|3542.9199|3563.3
01081|19665|/indices/aex-consumer-good|INDICES:NL|2999.98|2993.48|2965.8999|2976.27|2966.45|2974.8899|2981.3899|2938.79|2908.51|2913.9199|2918.3|2916.6699|2917.3||2902.45|2932.47|2916.8899|2908.9399|2909.02|2936.22|3006.3401|3010.96|3032.48|3003.5801|2998.1599|2995.03|2999.79|2997.1799|2991.99|3009.1399|2972.97|2962.04|2962.53|2972.0801|2964.4399|2962.24|2930.3701|2915.51|2895.55|2857.7|2867.24|2859.3999|2890.5701|2887.6599|2933.9399|2919.1201|2838.27|2828.8501|2807.03|2820.6399|2833.6201|2866.24|2920.0901|2910.3401|2938.22|2953.73|2949.8301|2940.1299|2835.29|2768.9299|2776.03|2792.01|2796.8101|2772.71|2757.22|2724.55|2708.6299|2706.8101|2724.2|2779.73|2836.6699|2851.8899|2838.72|2754.3601|2759.55|2709.96|2711.1001|2744.3899|2712.6201|2714.6001|2759.3401|2759.3601|2774.25|2759.3501|2818.5801|2838.74|2849.05|2902.6899|2884.0701|2865.8999|2835.1001|2817.6299|2818.29|2802.8601|2793.3799|2821.53|2880.0801|2923.2|2919.5701|2991.51|3008.27|2985.55|3016.02|3029.73|3063.78|3054.3601|3046.5801|3053.8401|3050.95|3029.3799|3051.5|3038.52|3048.1699|3054.5701|3082.8999|3120.3501|3120.29|3085.76|3090.1799|3091.1499|3054.8501|3029.9099|2990.95|2984.3899|2998.1599|2976.75|2948.28|2947.23|2933.99|2918.3899|2894.72|2884.53|2891.0801|2877.9299|2877.6899|2849.3799|2830.21|2775.3|2763.3701|2758.1399|2758.3999|2771.3799|2805.2|2812.6699|2763.73|2652.29|2651.3601|2691.8401|2648.95|2661.51|2696.21|2704.96|2742.02|2780.8301|2803.73|2830.23|2858.9399|2870.6599|2888.21|2868.6499|2858.8|2885.03|2912.3799|2925.3101|2903.49|2862.47|2875.02|2905.3601|2910.6699|2892.0901|2867.2|2904.4399|2904.97|2892.6499|2880.5901|2840.6201|2851.05|2868.5601|2911.9299|2989.73|3085.21|3060.54|3038.3301|3048.0701|3065.47|3064.26|3079.05|3119.6699|3112.6101|3155.03|3175.72|3183.3999|3224.46|||3235.05|3184.24|3155.3799|3167.52|3210.98|3220.9099|3204.22|3200.3701|3171.9099|3142.3899|3145.03|3107.6599|3145.6299|3092.1899|3096.5901|3057.1201|3077.6399|3060.6001|3044.0901|3030.71|2983.78|2954.9399|2862.75|2818.8999|2797.6899|2777.73|2763.9399|2800.1799|2830.04|2905.76|2952.3799|2960.5|2900.1399|2893.21|2833.3301|2834.77|2871.3401|2825.98|2850.75|2864.6699|2885.03|2903.49|2904.6001|2905.1599|2917.02|2934.78|2948.95|2922.46|2919.46|2948.04|3028.98|3040.9199|3007.3601|2959.6201|2942.26|2942.47|2936.51
01082|19672|/indices/aex-telecommunication|INDICES:NL|1376.46|1360.71|1359.8101|1359.8101|1360.26|1344.0699|1331.47|1317.98|1316.1801|1325.1801|1329.67|1331.92|1331.92||1329.67|1327.4301|1324.73|1315.73|1321.13|1321.58|1345.87|1329.22|1349.02|1347.67|1345.87|1341.37|1349.02|1358.46|1366.5601|1339.5699|1350.37|1323.38|1315.73|1317.98|1322.03|1314.38|1304.03|1303.14|1293.24|1262.65|1263.55|1262.2|1273.9|1277.95|1286.49|1286.9399|1267.15|1272.1|1256.8|1262.2|1269.85|1270.75|1276.15|1273.9|1259.05|1237.46|1240.16|1223.0699|1225.3199|1232.96|1262.2|1263.55|1262.65|1250.96|1241.96|1238.8101|1235.21|1238.8101|1252.3101|1247.8101|1252.3101|1277.95|1299.99|1288.29|1265.8|1268.05|1276.6|1290.09|1295.9399|1329.22|1326.53|1338.67|1388.6|1384.55|1398.95|1420.54|1431.33|1433.13|1423.24|1412.89|1422.79|1431.78|1429.98|1431.33|1428.64|1428.1899|1443.9301|1459.67|1457.42|1451.58|1456.97|1475.42|1468.22|1465.52|1461.47|1456.52|1458.77|1461.02|1419.1899|1419.1899|1429.98|1449.78|1444.38|1448.88|1447.08|1442.58|1443.9301|1452.9301|1455.17|1453.38|1502.41|1492.96|1487.5601|1486.21|1492.96|1520.4|1526.25|1536.59|1541.54|1540.1899|1542.4399|1548.74|1550.54|1535.24|1542.4399|1534.79|1554.14|1549.64|1550.54|1533.89|1548.74|1556.38|1547.84|1528.95|1517.25|1512.3|1515|1508.7|1519.95|1505.11|1495.66|1498.36|1499.71|1488.01|1489.8101|1496.11|1527.6|1529.85|1525.35|1523.55|1535.6899|1533.89|1526.25|1522.2|1528.5|1532.99|1546.9399|1533.89|1528.95|1524|1498.36|1496.5601|1492.51|1501.0601|1494.3101|1498.36|1498.36|1501.0601|1502.86|1518.6|1533.89|1521.3|1506|1495.21|1483.51|1489.8101|1486.66|1499.71|1475.42|1501.96|1517.7|1505.11|1520.4|||1564.48|1526.25|1516.8|1512.75|1492.0601|1482.61|1474.52|1476.3199|1456.52|1437.1801|1416.9399|1411.09|1416.49|1414.24|1410.64|1394.45|1398.95|1385.9|1382.3|1364.3101|1367.46|1380.5|1383.2|1371.51|1377.8101|1356.66|1327.88|1343.17|1344.0699|1359.8101|1377.8101|1379.16|1388.15|1373.76|1368.36|1369.26|1394.45|1389.5|1395.8|1398.05|1397.15|1390.85|1393.55|1400.75|1398.05|1398.05|1381.85|1360.71|1349.47|1345.87|1344.52|1324.28|1321.58|1338.67|1304.9301|1300.4399|1284.24
01083|19666|/indices/aex-consumer-service|INDICES:NL|2939.9299|2937.4399|2931.0601|2941.3401|2937.52|2941.1499|2950.4299|2909.3101|2874.96|2891.4399|2895.8301|2912.79|2926.98||2918.8201|2935.8999|2920.6699|2900.77|2900.96|2898.48|2944.6799|2951.03|2952.8799|2945.0601|2949.95|2959.6599|2972.46|2961.8999|2985.8301|2986.03|2988.01|2935.78|2939.1899|2941.03|2948.8899|2948.54|2938.46|2941.76|2931.48|2887.4299|2874.1201|2876.6799|2882.5901|2868.1201|2879.28|2884.02|2853.21|2842.1399|2838.3601|2834.5801|2795.2|2818.9099|2848.8201|2842.3601|2821.4299|2801.71|2837.8401|2841.0801|2832.6299|2805.4199|2810.1299|2854.7|2862.1899|2855.3301|2867.1599|2821.6499|2833.3201|2821.5|2792.9099|2828.46|2862.6101|2863.3701|2863.76|2814.8999|2838.47|2832.96|2832.27|2871.6699|2842.4399|2873.1699|2891.99|2875.47|2876.2|2849.5901|2870.5801|2901.0701|2931.1001|2973.46|2961.05|2905.1201|2876.9299|2870.22|2880.8301|2850.01|2860.77|2867.5601|2897.3401|2937.55|2926.75|2969.6899|3002.1899|2998.22|3004.25|3019.54|3025.49|3014.45|3022.4399|3011.8401|2998.9199|2980.5601|3003.46|3000.3899|2995.6299|3008.3999|3008.3501|3023.46|3023.6001|3031.3401|3035.21|3039.9299|3015.1699|3041.3899|3013.6101|2974.73|2960.9099|2931.8101|2963.4199|2952.1001|2936.21|2915.27|2907.0801|2924.1899|2926.8999|2904.5701|2907.02|2893.74|2879.76|2813.3501|2818.6299|2800.8301|2787.79|2788.8701|2805.6699|2793.53|2778.3201|2711.1499|2715.8401|2723.8999|2732.04|2753.5601|2766.54|2793.3401|2805.53|2808.9299|2823.27|2837.75|2868.21|2865.6499|2885.1499|2868.47|2864.78|2931.6599|2910.75|2795.29|2761.4299|2754.04|2750.3501|2752.5|2753.46|2742.98|2828.6899|2882|2898.8899|2892.8401|2890.0701|2862.8999|2860.4199|2877.6499|2808.26|2861.51|2895.55|2891.4399|2893.78|2928.3301|2951.8501|||2943.26||2883.02|2886.1799|2855.6299|2815.95|||2823.6499|2810.6399|2846.71|2869.01|2872.1899|2845.8899|2840.0901|2834.6899|2823.9399|2820.03|2829.3701|2834.1399|2871.9399|2801.73|2783.24|2783.3899|2794.2|2780.6899|2790.3799|2783.96|2770.4099|2770.3401|2746.97|2735.48|2728.3|2744.1699|2738.1799|2686.6101|2749.1899|2820.5801|2868.0701|2898.1299|2951.6399|2936.04|2945.3401|2965.1101|3005.95|2969.23|3031.5901|3038.6201|3013.1599|3016.72|3023.79|3022.9399|3036.01|2995.98|3037.49|3009.8201|2993.24|2994.1101|3035.6299|3036.9399|3031.53|3031.2|3053.9199|3064.8799|3079.95
01084|19670|/indices/aex-oil---gas|INDICES:NL|1008.35|999.36|997.53|1002.29|983.28|965.8|988.31|1013.47|995.93|979.1|981.5|999.25|1002.57||991.25|1000|992.98|971.93|973.44|965.15|982.96|992.12|993.37|982.58|986.63|1002.27|1004.62|1011.63|1023.77|1018.07|1033.8|1033.9301|1025.0601|1006.81|1014.37|1006.75|1020.81|1006.18|990.58|1007.45|998.52|1010.64|996.05|989.96|990.06|1000.16|1023.47|1040.86|1054.24|1066.12|1044.97|1046.59|1047.99|1032.79|1038.53|1032.28|973.21|979.51|987.72|980.01|979.79|959.79|966.36|968.67|980.59|978.53|959.68|969.35|984.08|984.25|991.36|995.3|987.33|971.7|947.98|930.65|927.57|929.11|909.92|969.32|988.3|991.12|980.01|965.66|978.36|999.47|995.47|990.04|984.96|976.38|965.63|981.75|994.72|1000.91|986.33|970.36|996.93|1023.48|1019.41|1010.62|1011.49|1007.82|1006.15|975.19|972.62|960.39|951.85|955.16|962.88|968.3|957.39|950.49|955.17|948.75|938.72|952.34|964.12|951.67|956.98|954.6|944.29|923.62|916.27|892.1|884.7|885|886.05|880.28|891.69|865.63|871.04|874.41|885.96|883.8|900.39|883.62|885.79|939.42|940.4|919.36|925|946.14|932.5|907.61|890.95|896.43|914.52|921.76|905.58|916.97|966.68|973.36|986.48|985.12|1030.67|1052|1049.23|1041.96|1036.9399|1016.37|1013.48|1027.83|1041.1899|1030.36|1035.96|1038.26|1030.77|1027.49|1030.04|1025.75|1024.62|1038.23|1026.98|1007.72|993.14|990.5|992.39|967.49|997.27|1000.78|998.11|978.59|966.39|947.33||949.72||936.85|933.84|978.53|980.64|986.59|996.4|||974.1|969.72|956.11|952.97|951.74|934.15|942|936.11|934.95|923.76|922.01|915.05|920.05|929|932.34|929.2|920.33|898.57|889.32|855.96|855.71|857.69|849.04|857.05|883.45|880.52|911.36|907.99|885.71|855.81|918.65|907.16|870.74|882.22|879.24|890.69|863.92|876.58|866.25|875.75|885.45|887.06|881.54|892.5|895.46|886.43|886.17|905.18|899.58|885.78|868.66|861.73|858.09|846.97|846.91|858.02|840.46
01085|19667|/indices/aex-financials|INDICES:NL|593.92|587.81|584.13|586|579.89|578.65|580.31|574.68|563.06|559.14|559.38|563.51|565.22||563.45|567.73|565.77|557.44|556.94|555.74|563.92|568.14|571.82|565.07|564.04|561.72|567.42|569.17|574.27|573.6|575.3|571.48|569.63|570.85|572.3|572.35|570.86|571.18|570.59|571.25|563.24|564.66|565.52|565.71|563.62|557.53|555.25|552.58|552.06|546.64|537.24|534.14|535.03|528.17|525.16|526.4|520.41|519.74|516.66|508.37|510.5|510.86|513.44|505.76|505.48|494.06|488.33|494.98|498.53|503.8|509.37|511.95|511.58|493.53|491.56|488.55|495.28|503.37|501.39|518.8|526.35|524.49|532.52|529.54|530.09|533.63|525.1|531.81|527.67|515.2|508.03|500.25|503.12|508.3|508.46|502.83|506.96|512.5|504.87|517.72|518.27|514.58|512.63|519.45|527.29|529.12|536.29|535.14|616.63|536.68|538.83|533.49|532.34|532.81|530.08|529.94|530.68|526.61|532.78|530.99|516.24|513.72|515.56|517.94|514.06|517.58|518.04|513.74|504.87|495.04|504.89|512.64|513.25|517.58|518.78|511.8|507|517.99|517.22|521.07|524.12|530.1|535.6|533.08|525|530.68|533.7|537.08|529.59|532.71|533.61|534.51|524.27|533.77|548.67|558.08|561.84|561.37|563.79|559.32|558|569|568.7|567.95|558.21|554.26|550.8|547.63|547.7|544.86|544.72|551.37|551.45|542.42|541.32|527.69|527.67|526.21|522.31|529.19|540.82|541.05|541.24|538.39|541.61|543.17|540.6|551.67|558.74|567.48|572.4|569.84|561.98|||561.06|555.23|555.03|562.76|559.49|558.95|562.64|565.01|561.24|562.62|561.74|568.71|568.54|555.99|548.53|552.32|558.06|557.62|550.86|547.25|555.94|556.34|530.61|531.3|527.18|532.59|526.57|500.44|501.63|532.95|542.66|536.95|555.73|573.39|575.92|599.62|610.72|608.13|618.41|622.69|627.66|634.2|631.17|643.93|649.31|656.64|661.1|660|650.57|651.18|650.95|656.1|644.3|639.59|637.7|643.42|641.87
01086|19668|/indices/aex-health-care|INDICES:NL|1088.61|1077.75|1055.67|1061.24|1047.87|1046.3199|1047|1025.16|1009.06|988.47|990.18|978.27|984.85||976.99|947.27|927.27|894.12|915.64|931.61|954.02|953.63|954.78|930.46|932.12|942.03|950.25|982.34|994.97|996.51|1005|983.56|976.91|985.5|977.24|972.83|956.55|956.16|958.6|957.92|980.09|997.85|1006.34|1008.2|1004.98|959.09|924.08|926.48|924.11|919.01|939.51|959.53|957.93|934.5|927.63|959.24|951.74|938.19|954.93|959.32|969.52|995.22|995.5|980.44|992.76|970.65|1048.96|1055.27|1062.55|1091.4399|1110.9399|1113.26|1113.74|1080.1899|1081.67|1065.99|1066.97|1091.17|1099.8|1131.4301|1162.55|1181.52|1218.6|1214.47|1207.33|1210.49|1212.85|1249.9|1232.37|1210.92|1190.16|1178.76|1178.03|1168.0699|1147.95|1141.21|1155.62|1167.08|1161.83|1206.92|1227.79|1218.41|1223.09|1249.6899|1267.11|1280.4|1342.1|1348.7|1311.59|1301.4301|1304.7|1310.41|1343.16|1346.98|1344.78|1322.66|1304.3101|1296.9301|1317.4301|1340.0699|1360.86|1370.11|1366.4|1405.61|1421.47|1423.86|1411.7|1389.3|1374.14|1357.76|1362.28|1373.85|1378.54|1398.37|1403.08|1384.99|1382.87|1348.52|1361.5|1363.1899|1363.1899|1360.92|1399.3199|1411.97|1386.37|1327.8101|1339.6|1349.74|1329.65|1328.63|1415.21|1415.5699|1446.01|1455.8101|1502.09|1550.65|1550.39|1530.29|1540.92|1521.35|1508.24|1553.76|1567.5|1577.08|1544.62|1544.3101|1510.4301|1531.9301|1531.99|1537.4301|1535.23|1563.88|1559.71|1544.22|1534.78|1525.4|1547.46|1547.88|1608.3199|1624.42|1652.65|1630.24|1638.45|1631.1|1629.74|1616.3|1614.25|1646.9|1786.39|1834.37|1813.4399|1768.2|1755.92|||1766.89|1753.23|1798.38|1852.77|1854.97|1814.99|1805.59|1821.1|1808.42|1788.35|1795.6801|1790.62|1797.1|1762.26|1740.1801|1735.37|1780.75|1774.2|1789.85|1788.88|1820.84|1827.05|1794.39|1814.63|1817.5699|1826.86|1791.1801|1737.38|1739.13|1783.05|1813.67|1852.87|1901.45|1914.46|1918.62|1877.04|1912.8|1870.92|1910.75|1897.27|1893.53|1876.3101|1865.35|1868.46|1894.92|1896.09|1902.42|1886.16|1860.96|1843.23|1844.27|1871.1899|1865.76|1852.2|1844.21|1821.71|1804.8199
01087|19669|/indices/aex-industrials|INDICES:NL|2014.3|1992.14|2028.15|2035.27|1991.46|1985.37|1967.66|1952.0601|1909.29|1905.01|1905.13|1896.39|1913.16||1900.6899|1920.98|1912.24|1886.73|1920.9399|1930.2|2026.61|2030.88|2075.28|1979.14|1971.5699|1953.66|1960.47|1990.29|2013.62|2028.74|2019.71|1975.75|1979.97|2009.97|2015.42|2032.58|1990.08|1987.87|1997.05|1991.15|1978.48|2029.83|2040.65|2056.4199|2069.8401|1978.72|1845.12|1845.74|1818.74|1818.02|1851.34|1873.05|1900.95|1870.6|1861.0601|1874.02|1878.22|1841.95|1793.97|1771.9301|1780.4|1790.37|1820.3101|1780.86|1766.2|1707.76|1697.67|1704.49|1735.88|1784.25|1805.52|1818.48|1813.54|1731.52|1707|1689.9399|1695.47|1732.49|1717.95|1720.39|1761.54|1764.88|1771.1|1776.58|1825.79|1850.4|1876.49|1949.9399|1942.5601|1900.76|1889.65|1876.89|1878.4|1889.1|1895.78|1892.5601|1940.8101|1964.5601|1935.26|2004.61|1996.4399|1976.27|1958.66|1986.01|2060.99|2096.8701|2127.8201|2156.49|2164.5801|2155.5901|2176.79|2146.8401|2123.9299|2132.0901|2143.4299|2140.3601|2110.51|2090.5701|2102.97|2114.6001|2057.74|2030.67|2026.67|2039.37|2056.99|2052.1499|1997.46|1980.66|1956.05|1910.75|1876.35|1894.1899|1902.13|1912.23|1910|1899.55|1863.91|1858.79|1855.14|1853.15|1860.23|1882.79|1910.23|1913.16|1886.37|1830.25|1843.21|1847.97|1810.48|1817.35|1837.25|1845.96|1882.5601|1978.63|2066.8501|2122.1899|2113.54|2124.97|2142.1001|2149.76|2133.51|2110.77|2130.46|2157.01|2126.21|2083.8|2025.02|2069.76|2093.6101|2088.26|2032.9301|2088.25|2102.1799|2077.6101|2059.6399|1992.65|1988.41|2024.8|2032.8199|2069.8701|2195.26|2159.6899|2184.24|2194.1699|2250.0601|2215.53|2172.97|2222.8799|2204.0701|2272.4399|2289.5|2252.7|2186.53|||2211.3401|2180.7|2196.01|2191.5801|2211.96|2211.29|2295.54|2334.48|2338.1299|2321.8999|2391.1201|2436.47|2445.95|2352.52|2383.5601|2351.5|2388.3401|2378.26|2357.55|2355.8101|2367.22|2337.6399|2228.98|2226.6499|2200.3701|2159.5901|2145.8999|2017.61|2059.01|2192.95|2291.4199|2284.04|2352.7|2364.3401|2339.72|2335.6001|2419.47|2405.1299|2437.6001|2463.6399|2562.1799|2547.46|2487.5|2424.52|2448.54|2504.75|2475.27|2303.98|2309.8799|2323.55|2374.53|2420.6399|2414.1899|2352.6399|2297.8899|2303.3701|2315.9199
01088|19671|/indices/aex-technology|INDICES:NL|9043.4697|8951.7305|8778.1602|8799.3496|8403|8252.0303|8250.9805|8062.3398|7765.21|7757.3599|7773.3701|7631.5298|7737.46||7746.1602|7985.46|7951.5498|7855.0601|7989.23|7998.4302|8428.0801|8507.9102|8643.25|8286.3496|8324.25|8231.3096|8143.29|8230.5|8277.0703|8237.4297|8243.8701|8113.79|8113.9399|7993.4102|8022.6899|8093.3901|8053.5801|7845.2002|7959.5298|8077.9199|7963.2998|8114.52|8048.8901|7778.75|7743.6899|7432.7402|6971.4502|6971.4199|6775.6099|6665.2202|6534.4702|6702.8301|6701.8999|6533.0498|6491.3301|6572.3599|6598.79|6572.6299|6607.8599|6553.2202|6556.3198|6428.5|6354.3701|6191.23|6254.7798|6211.4102|6375.2202|6450.7202|6638.1001|7019.21|7117.1099|6954.3501|6936.4502|6569.29|6511.5|6664.9399|6676.1401|6809.1201|6784.4902|6650.4302|6912.3901|6999|7033.1602|6986.02|7031.5098|7215.5098|7201.2598|7523.4702|7477.4199|7411.8198|7154.8599|7092.5298|7209.8101|7230.0098|7283.8501|7303.6201|7626.73|7724.1299|7774.9199|8096.1201|8019.8701|7801.48|7781.8101|7917.6201|8121.0601|8067.1602|8142.4302|8201.54|8086.8301|8028.0298|8082.6602|7954.5601|8139.4399|8271.1904|8328.2803|8354.5596|8232.8701|8097.1499|8151.5098|8093.7202|8054.1201|7957.3501|8010.5298|7966.1001|8120.8901|7999.9199|7731.3501|7543.1802|7365.0498|7189.8501|7096.0601|7117.8398|7140.0698|7194.9199|7293.4702|7300.4702|6995.6099|6983.46|6899.75|7046.6899|7116.8501|7171.2202|7288.73|7436.4302|6917.5801|6650.2798|6650.27|6676.3301|6505.23|6574.8501|6779.9102|6781.9702|6737.9502|6906.8198|7188.3901|7496.1201|7407.2202|7270.1899|7336.1802|7215.2998|7186.3398|7261.1699|7388.1699|7417.8301|7145.9302|6922.1602|6749.29|6906.9502|6924.46|6964.8701|6785.8999|7097.1001|7150.4399|6918.46|6940.4399|6766.98|6780.9902|6604.2998|6826.8799|6959.6499|7325.7002|7212.2402|7241|7272.5098|7442.75|7206.1802|7063.8101|7264.6299|7386.5498|7472.1602|7628.5601|7749.3398|7412.2798|||7631.0801|7547.4502|7602.6001|7562.1899|7730.0698|7791.2002|8082.6299|8374.96|8297.3301|8160.0801|8211.79|8296.96|8349.46|8186.5801|8182.0898|8103.2402|8409.0596|8409.25|8230.6201|8226.3604|8033.96|7913.04|7133.5898|7422.04|7712.0898|7724.6899|7692.46|7522.48|7629.1499|7753.96|8019.75|8082.5698|8207.0801|8166.9399|8015.9102|7866.8301|8184.1001|8159.5498|8368.3799|8498.4502|8610.3799|8621.1504|8543.1396|8498.0996|8766.4805|9020.71|8939.04|8637.96|8715.96|8739.96|8983.7598|9208.3301|9166.4502|8960.0098|8659.5898|8844.4805|8922.5898
01089|19664|/indices/aex-basic-material|INDICES:NL|1493.14|1470.03|1460.65|1465.72|1443.04|1437.1801|1404.9399|1408.9|1393.41|1385.51|1385.4|1396.92|1409.4301||1399.22|1399.04|1390.75|1370.9399|1379.76|1392.95|1418.95|1457.03|1474.29|1448.39|1459.9399|1452.3101|1459.89|1465.53|1480.72|1466.2|1491.67|1480.85|1473.98|1473.3199|1482.1899|1473.53|1455.29|1457.74|1428.03|1432.95|1433.65|1462.78|1474.98|1482.66|1479.76|1423.54|1398.17|1402.17|1380.26|1390.9|1330.66|1351.39|1361.89|1340.76|1346.66|1363.04|1362.6|1368.77|1362.7|1351.22|1347.1899|1337.26|1345.4301|1318.1899|1336.52|1305.54|1294.9399|1313.24|1330.83|1306.45|1327.96|1336.16|1337.16|1291.13|1246.16|1230.12|1235.72|1249.38|1247.45|1276.85|1298.61|1296.6801|1310.58|1313.3|1298.49|1318.74|1343.76|1383.88|1394.01|1362.14|1347.41|1337.76|1344.65|1334.73|1352.74|1362.83|1397.84|1426.14|1425.3|1440.22|1427.66|1410.6|1415.14|1396.95|1442.7|1463.9399|1472.48|1469.8101|1458.03|1456.8199|1463.99|1449.28|1429.5601|1439.15|1425.96|1416.03|1403.55|1393.76|1414.88|1414.8101|1379.15|1344.97|1354.78|1355.64|1350.49|1345.24|1333.21|1327.99|1302.25|1274.33|1283.9399|1292.38|1294.79|1283.76|1289.3199|1279.6801|1249.75|1276.23|1280.53|1289.12|1286.66|1316.05|1335.97|1328.52|1297.91|1299.08|1374.25|1403.8101|1371.8|1397.28|1455.09|1461.8101|1471.74|1500.02|1554.95|1597.49|1641.96|1640.66|1649.4|1654.27|1639.11|1628.13|1630.17|1645.25|1628.27|1608.16|1587.16|1592.95|1589.01|1585.41|1557.95|1581.97|1576.6899|1562.5|1526.61|1499.85|1526.92|1513.77|1518.92|1534.83|1614.49|1607.02|1597.26|1605.92|1632.87||1599.51|1590.3|1619.26|1687.5|1715.9399|1671.1801|1674.51|||1656.38|1637.3101|1617.04|1604.58|1608.1801|1588.2|1595.39|1629.4|1632.88|1627.53|1629.36|1643.1899|1658.8101|1669.02|1658.53|1643.4|1655.65|1666.5699|1630.42|1588.33|1597.51|1589.41|1534.5601|1551.64|1527.4301|1517.65|1503.77|1489.47|1500.4301|1562.75|1624.39|1609|1592.8101|1568.14|1566.61|1511.14|1584.99|1573.14|1588.05|1592.1899|1620.36|1629.55|1605.3199|1617.62|1661.0699|1664.35|1670.6899|1639.91|1620.98|1624.29|1639.39|1644.3199|1613.47|1585.58|1595.1899|1609.05|1621.9399
01090|11327|/indices/tmpsi|INDICES:SA|22778.7793|22475.8809|21923.9297|21905.5801|22176.0391|22069.5703|21786.8594|22136.2695|21843.1602|21636.3301|21705.9004|21707.1895|21798.2402|21888.0098|21531.4902|21237.8203|21239.0996|21184.5996|21684.75|21804.6504|21625.1094|21824.5293|21711.6797|22189.3906|22184.9102|22225.9492|22303.5293|22429.2109|22797.9102|22868.4395|23089.0195|23098.6406|22738.9199|22797.9102|22524.75|22586.3105||22426.6504|22852.4102|22921.0195|22672.2305|22882.5508|22887.0391|22766.4902|23118.5195|23697.5391|23821.9395|24358.6309|24929.3105|24064.9492|23541.7207|23826.4199|23970.0508|23832.8301|23939.9102|24023.9102|24406.0801|24684.3691|24474.6895|24627.9395|24220.7695|23880.9199|23876.4297|23628.9199|23589.8105|24072.6406|24382.3496|24113.6797|23760.3691|24179.0898|24534.9609|24881.8594|24018.1406|23451.9492|23206.3594|22906.2695|22833.8105|22950.5098|23396.8008|23454.5098||23966.8398|24209.8691|24139.9805|24375.3105|24533.0508|24847.2402|25104.3594|24962.0195|25513.4609|25355.7207|25991.1602|25592.3301|25193.4902|25064.6094|25422.4004|25385.2109|25857.7891|25472.4102|25475.6191|26083.4902|24661.2695|25456.3809|25676.3203|25954.6094|27687.8105|26697.7793|24613.1895|23163.4004|22606.8203|22227.8594|22676.7109|22683.1309|22769.0508|22581.1699|22637.5996|22915.8906|23407.0508|23213.4102|22763.9102|22688.8809|22870.0195|23529.5098|22699.7793|23047|22790.5195|23284.5801|22433.0391|20537.6094|19838.6797|20418.0195|21673.8398|||||21420.8809|21952.4492|21312.1992|22270.8203|23328.8594|23535.0508|23719.1309|23636.5195|24036.5508|24428.7695|24155.5801|24136.7207|24307.1406|24696.7598|25702.3809|26237.0605|26403.5801|26953.8691|27606.9297|27807.2793|27968.5996|28338.0508|27993.3105|27993.3105|28236.5801|28643.7695|28642.4707|28537.0996|28667.1895|28857.1309|28885.7402|28466.8496|28565.7207|29079.5801|29462.0508|29633.7793|29238.3008|29724.8398|29518|30310.25|30552.2305|30505.4004|30608.1699|30320.6699||||||31174.0703|31017.9609|31136.3398|31128.5391|30122.9297|31136.3398|31174.0703|30675.8203|30589.9707|31379.6309|30820.2305|30833.2402|30740.8691|30124.2305|29834.1309|29623.3809|29826.3301|29707.9395|28949.5|29242.1992|29344.9805|29653.3008|28998.9297|28995.0293|28884.4492|29670.2109|29678.0098|29818.5098|29819.8105|30682.3203|29606.4609|29272.1191|29160.2402|28382.3008|29151.1406|29387.9102|28473.3594|28390.1094|27992.0195|28457.7598|28745.2598|28542.3203|29406.1309|30083.9199|30327.1895|28279.5391|28451.2695||28639.0898|28194.8203|28308.4902|28422.3203|27933.9805|28126.8398|28066.5098|28223.9199|28404.5801|28178.2207|27989.5801|28314.3301|28599.7207|28475.9707|28226.0293|29736.25|29315.4004|29501.0996|29303.6895
01091|11331|/indices/ttisi|INDICES:SA|6642.1299|6680.73|6691.29|6644.3599|6593.5498|6520.4302|6578.9102|6590.6001|6544.2998|6480.7998|6421.1802|6368.3101|6303.29|6278.8599|6261.6099|6244.6201|6245.2002|6194.8901|6212.8901|6231.8101|6291.48|6300.9102|6314.1201|6354.6699|6424|6376.5801|6442.7002|6429.3398|6574.96|6657.6099|6765.8799|6736.0601|6677.1201|6674.25|6796.2598|6788.0298||6773.9302|6642.3398|6675.77|6677.9302|6673.7402|6694.2402|6748.6899|6774.5498|6806.5898|6861.3999|6962.1001|6950.9502|6952.4102|6930.2202|7017.8999|7049.3599|7034.7002|7117.3701|7083.5498|7101.5898|7081.5898|6924.9102|6934.6899|6853.3198|6775.6099|6811.1201|6730.5298|6666.1602|6678.25|6700.2998|6689.1201|6774.0601|6789.3398|6853.6802|6913.2002|6884.2202|6867.5298|6859.1401|6800.7402|6770.5601|6660.21|6754.0601|6602.0098||6772.27|6846.5098|6851.8701|6939.5|6986.3701|6952.23|7018.7798|6984.3301|6984.9902|6981.5898|6982.6201|7098.6602|7097.6899|7079.2598|7174.8999|7295.8501|7294.7402|7373.3198|7375.5298|7282.6099|7215.7202|7322.3701|7333.7402|7390.52|7376.25|7338.6401|7296.6802|7330.0098|7348.6099|7312.4102|7262.3501|7159.3398|7139.46|7168.5601|7198.6401|7088.8301|7115.0498|7085.2402|7071.8599|7075.1802|6966.8301|6994.1001|6993.5098|7058.6099|7048.4302|7084.7598|6962.79|6985.3701|7018.9302|6903.8999|6902.5098|||||6761.75|6802.7402|6775.71|6790.0801|6877.79|6948.21|6869.4902|6865.21|6857.8701|6749.5898|6900.0098|6957.9702|6957.25|6940.5|7092.8301|7147.6699|7104.77|7363.6802|7538.6602|7129.6899|7156.8101|7170.1401|7213.4902|7192.7998|7294.5898|7291.73|7363.5601|7395.1201|7356.5098|7384.1899|7353.8198|7319.4399|7394.77|7381|7360.6699|7537.1401|7619.1499|7736.5498|7736.5|7888.7402|8052.9199|8151.8398|8346.04|8113.29||||||8095.21|7945.0298|7885.6299|7863.96|7908.4702|7958|7958.8198|8056.5898|8083.1699|8070.0601|8078.1299|8114.8198|8054.52|8012.0601|8036.8701|7968.0298|7822.6001|7622.3799|7624.0098|7647.96|7645.27|7665.4502|7695.8198|7651.1899|7652.6201|7623.6401|7668.2002|7703.7798|7737.9502|7806.3999|7867.9902|7836.2998|7570.0601|7540.5298|7579.6099|7562.5298|7574.0298|7555.71|7487.6602|7484.1201|7592.7202|7621.0498|7628.77|7619.1201|7589.8301|7498.3101|7667.9302||7730.9702|7696.8599|7822.5698|7811.48|7702.3198|7695.6899|7650.5298|7694.6499|7679.7002|7671.8701|7661.6299|7636.04|7629.8599|7713.9302|7702.79|7720.6001|7666.0698|7681.6299|7701.5298
01092|11320|/indices/tbcsi|INDICES:SA|4515.9502|4482.1299|4428.5498|4419.9199|4392.6699|4332.4199|4433.6499|4422.6001|4357.7402|4333.7202|4247.5298|4209.5698|4185.52|4229.96|4279.5098|4264.02|4251.1899|4203.7598|4288.3301|4286.7798|4201.5298|4214.0098|4174.52|4225.25|4376.8799|4395.02|4442.9702|4416.2998|4509.0298|4557.96|4569.3398|4479.5298|4493.75|4522.8701|4594.04|4652.2402||4651.1401|4684.3799|4741.6099|4764.3599|4759.4302|4803.5498|4732.77|4760.3398|4802.7402|4905.7002|4964.7002|5041.9102|5054.6099|4990.0298|4989.3501|5040.77|5021|4974.9199|4991.5801|4979.6802|5023.7002|5051.7798|5078.02|4994.6099|4995.46|4991.3101|4940.8701|4899.29|4898.8999|4899|4924.6401|4929.5498|4994.29|5034.1001|5030.27|4972.6699|4886.3901|4809.0601|4626.1099|4518.6201|4458.1499|4377.9902|4420.7598||4525.6499|4602.0098|4534.3599|4717.2402|4833.8501|4820.3701|4926.6401|4902.0898|4887.7798|4725.9702|4804|4887.9702|4904.6299|4885.5698|4985.1699|5042.8198|5048.98|5020.9102|4943.9102|4957.8101|4890.4702|5052.2998|5060.9902|5121.1099|5150.27|5189.7002|5190.3301|5210.8101|5204.3501|5270.96|5256.1899|5105.6899|4985.6001|5009.79|4925.6602|4890.5|4833.6001|4696.1099|4575.1201|4479.9199|4453.1401|4481.6602|4496.8701|4532.0801|4566.4702|4459.0898|4336.04|4290.9902|4270.1899|4291.79|4330.8101|||||4215.7002|4243.79|4244.1802|4368.2002|4473.5898|4426.1899|4340.1802|4439.2598|4358.4502|4180.3599|4346.7202|4344.4199|4310.8599|4436.2998|4698.6099|4710.5|4803.6099|4938.9199|5114.9102|5184.8999|5279.6499|5292.8301|5293.3599|5292|5212.2202|5192.8999|5209.7598|5236.9399|5197.2402|5159.2998|5130.71|5125.96|5120.6001|5206.5098|5136.5698|5271.6899|5232.0498|5365.4199|5336.6802|5398.3799|5421.5098|5436.5498|5477.9102|5461.5||||||5468.2998|5491.54|5514.4302|5461.7998|5501.4399|5593.6602|5516.0298|5601.6899|5601.4399|5508.5298|5483.75|5482.77|5518.25|5592.2402|5629.7402|5581.6201|5487.9902|5621.54|5669.1001|5715.2998|5746.48|5795.7598|5788.5298|5700.5898|5687.1499|5663.5|5645.1299|5618.4902|5654.98|5679.8599|5685.54|5694.3198|5724.27|5826.23|5861.8701|5872.9199|5853.8901|5825.7402|5817.5601|5807.02|5861.6802|5918.46|5956.2598|5990.8301|6016.54|5995.7998|6183.7598||6165.8799|6330.0498|6424.27|6480.1099|6430.6899|6369.9102|6498.1201|6604.5|6632.46|6678.3599|6679.1802|6649.3398|6704.0898|6749.5098|6742.6201|6828.1899|6794.0898|6670.23|6599.2002
01093|11324|/indices/thtsi|INDICES:SA|4054.1899|4013.46|3947.8201|3895.5|3917.0801|3898.21|3851.4099|3771.3601|3747.28|3698.72|3693.3799|3678.95|3687.1599|3691.23|3712.26|3733.1299|3735.4199|3699.8201|3771.78|3744.0901|3719.1699|3726.6001|3670.76|3697.22|3803.3201|3816.1299|3845.3|3859.76|3901.49|3982.8899|4040.3899|4033.53|4054.1899|4055.5701|4047.3401|4043.03||4066.6499|4031.6899|4028.1201|4041.79|4077.23|4102.9399|4089.6899|4100.02|4070.1699|4095.0601|4110.2202|4052.24|4093.0801|4064.6299|4041.4199|4018.8401|4073.02|4058.98|4031.6699|4043.45|4113.21|4147.4102|4149.77|4072.1799|4100.75|4089.3201|4029.3401|4006.9099|4019.96|4036.0601|4013.6201|4020.8501|4095.21|4115.7002|4144.5698|4133.52|4113.48|4044.52|4032.73|4016.8401|4002.8899|3930.4299|3867.7||3978.76|4012.8301|4002.77|4073.25|4192.3501|4185.0698|4222.1499|4178.3301|4128.3599|3978.0801|4041.8|4080.6399|4018.72|4012.51|4072.5701|4129.73|4207.3799|4166.0098|4111.54|4089.79|4074.29|4187.71|4206.21|4230.0298|4257.0601|4256.1401|4237.2598|4241.6099|4244.5498|4239.6401|4174.77|4103.25|4151.1802|4190.9902|4231.9199|4203.79|4179.6602|4175.75|4141.6001|4086.26|4020.21|4013.4399|3970.3701|3960.9199|3921.8401|3909.79|3859.72|3798.48|3792.1001|3826.8201|3880.9399|||||3858.3|3867.6299|3886.95|3935.48|3976.29|3976.26|3972.6899|4074.1599|4057.75|3971.6599|4031.0701|4056.98|4004.9199|4086.8401|4207.8101|4195.9102|4271.6099|4345.4199|4461.3701|4527.0601|4530.1499|4501.1201|4503.0601|4483.73|4503.25|4513.8101|4526.98|4521.9199|4505.25|4472.8301|4435.1802|4362.6201|4418.0801|4442.75|4485.0898|4554.6099|4530.6201|4621.5698|4620.98|4682|4713.1899|4744.8701|4813.3198|4799.9199||||||4817.54|4775.9502|4738.8999|4763.5498|4816.6099|4860.6299|4912.5601|4980.6001|4979.7202|4946.6899|4893.46|4848.52|4872.46|4914.8398|4896.79|4842.3701|4912.73|4943.52|4951.0601|4926.6899|4886.8999|4865.5098|4863.3501|4853.46|4882.8701|4877.5098|4883.8398|4880.48|4878.9702|4893.1001|4927.1802|4943.1602|4923.23|4972.5601|5056.6001|5073.73|5125.3301|5119.7598|5129.48|5197.1602|5108.9102|5140.7798|5169.04|5122.4199|5109.9702|5042.6499|5155.1299||5117.46|5153.2598|5149.9102|5098.0601|5011.8101|4990.8599|5068.4102|5105.7202|5103.1401|5082.2598|5068.8198|5038.1899|5036.71|5051.6099|5044.27|5090.3501|5100.9302|5067.4199|5022.1699
01094|11330|/indices/tresi|INDICES:SA|7498.4902|7496.4902|7461.5801|7370.8701|7361.5|7379.0298|7485.8398|7544.4902|7372.9199|7233.2402|7181.5801|7148.7202|7150.5801|7159.4302|7205.4399|7212.1001|7192.4199|7169.48|7216.8198|7221.4702|7213.02|7209.0801|7238.1699|7403.1699|7514.7202|7535.3599|7571.7402|7563.4399|7654.3398|7777.8301|7838.0898|7811.9502|7694.3301|7558.0801|7591.4199|7640.8999||7639.8999|7619.9702|7672.1802|7677.7402|7706.0601|7677.4102|7691.25|7743.3701|7777.23|7810.5601|7807.3501|7818.3799|7843.8799|7793.4302|7930.0498|7931.5098|7957.3799|7992.7402|8003.27|8054.3799|8128.5|8193.2197|8203.5703|8168.3501|7989.6602|7999.1499|7928.1201|8017.1001|8125.1499|8216.5596|8302.7305|8400.1904|8600.3203|8631.71|8408.9004|8377.7197|8353.3799|8158.3599|8084.3398|7992.6699|7886.73|8026.3599|8063.4902||8241.2197|8219.6299|8241.7002|8208.2695|8392.6699|8360.5|8386.29|8439.3301|8493.0703|8361.6201|8456.7598|8536.7803|8629.0801|8627.9697|8584.2803|8783.9502|8797.5596|8858.7598|8837.46|8881.7598|8736.7002|8918.54|8996.7998|8997.1104|8964.2197|8846.0195|8823.3896|8810.1602|8818.75|8806.8301|8744.4502|8793.4297|8675.3203|8598.8496|8587.5801|8565.7598|8500.0898|8456.9502|8272.6904|8258.4297|7981.5|7837.5498|7841.79|7853.52|7769.1602|7616.9102|7478.8701|7477.6401|7655.5698|7681.04|7827.3901|||||7813.96|7888.8799|8005.0898|8098.7002|8147.3501|8176.4502|8095.4102|8095.7798|8071.6201|7928.52|7981.73|7985.6099|7847.54|7900.3501|8054.4502|8011|7746.0698|7893.5698|8070.3198|8188.6001|8268.25|8312.8896|8359.3701|8364.9902|8307.79|8328.0898|8471.2305|8523.96|8492.3203|8444.3496|8416.4902|8485.2197|8692.8701|8770.79|8778.6504|9027.9404|9000.9004|9198.0801|9174.7998|9219.3604|9334.1602|9360.3301|9365.8398|9488.4502||||||9589.0996|9582.9805|9631|9688.5596|9793.7803|9829.0996|9867.9697|9869.96|9869.9199|9983.2002|10086.2998|10028.0801|9992.6201|10027.9697|9958.0303|9943.21|9992.1797|9994.2197|9924.5898|9921.29|9910.4502|9814.3096|9796.2402|9735.29|9778.2002|9827.0703|9796.4199|9798.0195|9836.3398|9871.4697|9828.4902|9777.6504|9791.1396|9950|9996.25|9979.75|9945.3496|10071.9502|10137.9697|10229.46|10224.8701|10260.5498|10271.6396|10162.5801|10039.3398|10003.8701|10157.6396||10118.5498|10217.1299|10287.7803|10228.2998|10101.2695|10016.9199|10083.3398|10113.8096|10096.4404|10095.2402|10054.3496|10037.6396|10083.0898|10206.8203|10292.4102|10283.1699|10284.6104|10213.71|10137.9902
01095|995199|/indices/food---staples-retailing|INDICES:SA|9118|9019.1299|8899.4502|8826.9297|8760.9102|8735.5801|8831.9502|8820.6396|8744.9902|8694|8601.3701|8567.5898|8565.8799|8649.9297|8693.9199|8741.9805|8741.0703|8686.1504|8708.29|8820.6904|8760.5498|8559.1396|8524.71|8756.7002|8678.3203|8854.6396|8965.7998|8970.25|9097.0703|9304.0303|9445.8301|9314.3604|9031.1201|9063.8799|9148.2598|9205.7002||9406.6396|9540.4404|9883.5996|9916.7998|9944.1201|9610.4004|9677.5596|9710.9102|9596.46|9744.9199|9829.8604|9956.1104|9893.4199|9830.9697|9807.4502|9862|9964|10010.4199|10038.8398|10228.0801|10264.9502|10282.3398|10318.5303|10251.2305|10235.6797|10199.5|10202.9102|10119.0898|10201.4902|10205.2598|10011.0498|10067.7305|10248.7305|10271.21|10268.0498|10242.5195|10181.9199|10072.7305|9955.25|9868.3896|9741.1504|9581.9199|9532.2598||9876.3701|10120.6904|9980.5898|10243.75|10383.6904|10210.6797|10311.7695|10245.4297|10206.5195|10134.5898|10076.8496|10196.3096|10243.5801|10183.4297|10234|10350.7305|10358.4902|10302.9502|10256.4805|10334.0195|10373.7598|10479.9102|10500.9502|10251.1504|10178.5195|10243|10324|10200.0996|10215.6201|10200.6504|9991.7305|9905.8398|9851.6904|9889.6299|9849.7598|9795.3496|9838.3496|9728.5498|9586.2695|9462.4199|9426.9805|9400.7695|9356.9902|9397.0703|9301.1104|9434.3096|9300.9805|9133.1201|9014.25|9022.1396|9051.1602|||||8865|8765.71|8820.5703|8834.3701|8870.3896|8913.4297|8789.5498|8562.4102|8506.4902|8369.5195|8681.75|8662.2305|8500.0303|8539.6201|8987.8701|9145.6602|9038.6201|9167.2402|9246.5498|9412.0801|9443.0996|9440.5195|9509.1299|9447.5098|9437.4102|9475.5996|9590.2695|9568.9199|9506.6299|9542.3799|9479.8301|9467.3496|9483.3896|9631.4102|9610.9004|9601.3604|9338.5098|9436.8701|9459.3896|9604.04|9712.6602|9671.8203|9733.7695|9753.2803||||||9830.79|9778.1602|9746.7197|9757.25|9781.1104|9876.25|9819.1201|9897.6797|9893.1299|9962.21|9993.8896|9955.8496|10027.8799|9923.8096|9813.9102|9855.8701|10034.4004|9969.1299|9727.5195|9681.4902|9590.96|9528.4102|9580.0801|9564.7598|9499.8896|9495.8701|9487.5801|9457.6504|9456.21|9568.75|9523.2002|9279.3604|9245.5996|9361.5898|9423.0303|9317.5996|9338.0596|9378.7695|9473.2803|9449.6201|9348.7803|9259.7695|9260.9297|9155.0898|9226.8701|9184.7002|9326.9502||9229.7402|9347.6201|9407.1396|9343.4004|9273.2998|9094.5703|9250.21|9368.0195|9409.9697|9314.8799|9195.9102|9170.3203|9128.1104|9169.6904|9164.9404|9185.7598|9213.46|9250.5|9258.46
01096|11318|/indices/tafsi|INDICES:SA|4802.5898|4790.4102|4785.8398|4735.3198|4661.2798|4657.6201|4683.2402|4727.27|4698.3198|4679.8198|4665.46|4635.1802|4608.4302|4622.0298|4605.1299|4630.98|4638.5698|4636.6001|4620.1899|4639.8999|4615.6099|4583.8901|4570.54|4531.8501|4599|4596.8901|4657.54|4630.3799|4718.1201|4755.7202|4753.4302|4715.1401|4735.52|4722.7202|4812.8101|4850.7998||4841.96|4903.6602|4951.1299|4936.4199|4889.6299|4924.3301|4946.6299|4926.6099|4965.0601|4996.3901|4991.6699|4982.7798|4960.3301|4941.1299|4942.5801|4969.0498|4969.9502|4936.1299|4962.4399|4957.3198|5067.5601|5027.8799|5006.0801|5037.02|5045.75|4999.8198|4948.1699|4906.25|4895.9399|4823.9302|4821.3701|4824.0601|4900.9302|4949.9702|4925.48|4895.0298|4882.77|4802.1299|4735.0498|4717.8501|4708.9902|4722.0898|4812.5298||4843.3701|4873.4399|4825.4399|4898.4502|4918.73|4901.9102|4975.3501|4902.1699|4854.0098|4868.9199|4896.3101|4951.3901|4954.75|4943.8501|4956.25|4969.9502|5018.6699|5015.0898|4987.77|5011.9199|5005.77|5139.96|5076.6001|5074.0801|5117.02|5084.8701|5044.02|5064.25|5061.2598|5046.77|5015.3398|4986.75|4998.6899|4977.8701|4956.9902|4969.79|4997.52|4946.8599|4897.9502|4886.5801|4876.6602|4865.8701|4843.2598|4836.6099|4792.5698|4771.6699|4721.77|4745.3701|4824.1099|4800.9902|4904|||||4885.1299|4861.3101|4916.0698|4931.8799|4975.75|4985.5|4945.3398|5025.1099|5045.6899|4937.2002|4948.3198|4990.98|4905.1099|4959.27|5038.3301|5014.8901|5005.7202|5101.23|5245|5262.9902|5257.7402|5306.1699|5320.5498|5259.6099|5213.1499|5281.98|5308.7598|5268.4199|5168.98|5072.79|5068.6699|4969.3301|5076.96|5098.6802|5068.1899|5195.6001|5177.4102|5228.5|5209.3501|5266.9399|5273.9902|5182.5898|5137.1001|5065.46||||||5120.3398|5119.5498|5039|5016.54|5024.7798|5109.1201|5127.4199|5169.8799|5177.46|5191|5199.7202|5240.1499|5285.2402|5270.9302|5258.3901|5316.1802|5256.9199|5214.77|5220.5498|5147.3599|5111.9702|5155.23|5114.1001|5010.3198|5004.48|4997.4102|4995.0601|4966.48|4993.5601|4973.25|4970.1802|4911.4702|4856.54|4883.48|4965.0698|4993.79|5021.3398|5009.1001|5021.6499|5038.96|5039.54|5022.3599|5032.5898|5000.1401|4929.6699|4926|5022.48||5025.0498|5077.0898|5063.2598|5026.4702|4984.54|4955.1699|4969.2002|5002.02|5014.9302|5038.48|5036.0898|4998.0698|5004.73|5026.1802|5003.0898|5029.27|5017.1099|4993.0698|5024.2998
01097|11328|/indices/tpisi|INDICES:SA|5450.6499|5400.46|5398.4199|5397.6899|5347.5698|5368|5444.9302|5460.9302|5493.3301|5477.25|5444.79|5444.3599|5443.0298|5335.5498|5321.6099|5284.4902|5258.1499|5249.0498|5244.04|5266.6602|5259.8101|5296.4102|5285.7998|5225.4199|5324.9102|5405.1401|5449.54|5486.98|5576.0298|5601.9302|5665.9502|5648.0801|5603.29|5552.8599|5603.52|5636.8398||5659.8198|5680.1899|5701.4502|5718.54|5686.1899|5694.52|5776.1602|5835.0601|5766.52|5832.2798|5880.2402|5893.7402|5901.6499|5811.8501|5923.6099|5940.2002|5907.2402|5934.1699|6006.23|6057.9102|6168.6699|6162.8501|6197.4902|6085.1899|6043.46|6005.0698|5965.2998|5963.7402|6004.8799|6023.46|6023.5|6085.23|6103.6899|6101.1001|6125.2202|6091.1201|6110.46|6031.6099|6032.1802|5949.4502|5835.4902|5900.54|6002.2202||6110.21|6120.3701|6137.0098|6198.7998|6338.2598|6256.8599|6306.96|6313.4502|6309|6246.71|6301.75|6381.3501|6375.04|6351.0498|6345.3198|6464.6899|6570.27|6567.6001|6627.23|6633.1201|6615.1899|6558.6201|6573.27|6661.8398|6718.3999|6709.4702|6789.7002|6804.3398|6909.3398|6858.7998|6732.8999|6699.7202|6650.7202|6653.7202|6691.5498|6692.1201|6728.6899|6734.77|6721.0298|6711.79|6679.2402|6517.3999|6522.6602|6506.1401|6526.7202|6536.9102|6532.27|6446.8599|6225.8301|6189.8701|6301|||||6368.71|6423.5898|6439.5|6510.23|6551.7998|6614.73|6492.6699|6329.5698|6335.96|6288.3999|6297.7998|6321.71|6255.1001|6382|6532.98|6574.1201|6644.4502|6645.3101|6742.9399|6855.0698|6853.6699|6888.1001|6889.71|6840.54|6884.9502|7018.8599|7041.96|7003.98|6956.7798|6949.5298|6914.3901|6741.7002|6633.02|6737.4102|6771.6699|6998.1802|7137.4399|7278.96|7210.0098|6971.71|7068.79|7073.3599|7085.3799|7057.6499||||||6883.0098|6849.2598|6656.1201|6599.1099|6604.27|6688.23|6669.8599|6610.54|6604.4399|6602.7202|6611|6621.1201|6701.8901|6607.3398|6608.0098|6601.0098|6627.1299|6633.4702|6623.4502|6624.71|6620.0498|6463.1802|6465.3901|6487.9702|6539.1299|6611.1602|6561.27|6600.73|6665.5298|6700.9902|6419.21|6304.8198|6057.1802|6236.0898|6404.1499|6569.4502|6869.7402|6871.9702|6979.8701|6855.4502|6835.52|6592.9502|6404.71|6362.1001|6399.2998|6427.3101|6222.4702||6176.1099|5863.21|5875.79|5858.8799|5819.2002|5790.5|5821.8301|5817.52|5784.0601|5825.1899|5762.4102|5728.6899|5742.0698|5813.8999|5826.3599|5806.5801|5783.5601|5735.6001|5716.0298
01098|11321|/indices/tbfsi|INDICES:SA|11613.6201|11493.46|11546.8701|11541.3496|11560.5303|11539.0703|11788.5996|11715.9004|11613.79|11631.54|11681.5303|11598.7305|11486.4199|11258.6699|11244.3496|11391.2197|11417.9902|11322.1904|11306.5303|11383.46|11394.8301|11671.7998|11510.0195|11238.29|11373.3496|11359.4404|11589.6602|11612.7598|12051.2998|12167.0596|12369.9805|12299.1104|12365.25|12391.1299|12498.5898|12498.6396||12479.6904|12545.9502|12674.5801|12753.71|12730.4199|12890.3096|12893.0195|13050.2002|13071.0996|13141.5498|13270.9502|13236.4805|13142.1602|13090.6299|13072.4199|13106.5596|13072.79|13199.6797|13231.46|13530.3701|13559.5898|13565.9902|13664.75|13496.0801|13360.1904|13249.29|12866.1104|12650.1201|12816.46|12831.7197|12840.0996|12959.0098|13118.3398|13209.3799|13289.0498|13231.6396|12983.3096|12841.7598|12666.9199|12390.4902|12335.5098|12567.1299|12630.5498||13000.0498|13085.6396|13143.5596|13355.2998|13602.0303|13497.8203|13707.9697|13603.0703|13487.7402|13394.1904|13549.9102|13608.9199|13701.2002|13684.1797|13847.8496|14018.2002|14170.4502|14188.4297|14166.8301|14259.9902|14161.3799|14386.5898|14347.9199|14314.9102|14386.8203|14223.3896|14028.5596|14051.1602|14095|14199.8203|14058.25|13978.8301|13996.75|13956.8701|14009.7998|13981.1904|14042.3496|14043.9199|14069.6699|14065.9697|13951.0703|13758.29|13835.1602|13972.1396|13872.0596|13992.8096|13502.6299|13268.5801|13036.3203|12931.8301|13262.6797|||||12939.0195|12716.46|12767.1699|12996.3799|13237.2998|13251.6201|13117.2197|13055.7002|12986.3701|12793.6396|13047.3604|13122.4902|12814.71|13149.2695|13770.2998|13796.8896|13727.5996|13922.4102|14091.21|14238.5801|14461.4102|14589.9902|14670|14396.8301|14553.0801|14819.5195|15060.6504|14837.5703|14402.9805|14418.9102|14322.5195|13859.4502|14021.5596|14125.0498|14157.8203|14625.4297|14624.1396|15185.5996|15083.5703|15501.7197|15782.6699|16261.0195|16700.5898|16410.8398||||||16200.5498|16091.7402|16380.3799|16215.2803|15892.21|16105.4297|16025.6396|16224.9297|16160.21|16045.1602|15785.2402|15959.8301|15849.3203|15422.1699|15161.5996|15032.4199|14904.75|14741.6299|14634.4502|14677.3496|14671.6299|14690.3398|14687.2305|14622.5703|14564.7598|14500.4199|14489.21|14374.4697|14554.4805|14473.5303|14385.7998|14024.7402|13808.5498|13995.7598|14119.5703|14072.1104|14151.5898|14058.4697|13989.4502|14193.2695|14193.9902|14332.8604|14490.7695|14253.7002|14344.6299|14162.5801|14551.6699||14776.9805|14733|14340.2803|14362.8096|14090.6504|13721.3301|13614.0996|13672.1299|13613.46|13663.0996|13647.4805|13641.1699|13648.3203|13786.4102|13858.5195|13868.21|13672.8496|13587.0898|13632.29
01099|995197|/indices/diversified-financials|INDICES:SA|6567.0498|6646.6001|6656.1001|6544.6802|6456.8901|6438.9199|6614.21|6576.9902|6524.3398|6470.8198|6387.3501|6421.4702|6349.77|6316.0498|6314.23|6330.3101|6301.3901|6234.75|6317.2598|6332.7402|6254.2598|6154.2998|5938.5|5756.4199|5979.5698|6074.6299|6239.7002|6213.3599|6358.9302|6458.4302|6472|6446.1602|6300.5698|6269.5698|6264.21|6484.1802||6449.23|6455.3198|6569.0801|6692.5498|6744.9302|6753.27|6775.3398|7022.9102|7317.7798|7445.7402|7612.1499|7654.77|7774.4302|7669.2202|7765.8301|7726.5|7715.2798|7734.71|7899.29|7962.73|8202.04|8085.0898|7935.0801|7826.4399|7702.9302|7633.21|7457.0498|7391.7202|7528.46|7556.5898|7587.5601|7530.3501|7633.4702|7735.98|7840.4302|7745.2798|7551.8901|7424.9102|7467.5898|7417.8799|7356.02|7194.2202|7158.8398||7444.02|7501.6401|7516.1899|7886.1299|7974.02|7935.7402|8193.1699|8179.8701|8197.0996|8119.52|8212.8799|8462.7803|8601.4502|8641.1299|8642.9404|8293.4199|8344.4102|8274.0195|8204.8701|8232.5996|8226.1396|8483.7598|8399.21|8432.7002|8286.5098|8279.2197|8202.54|8196.9404|8194.0898|8345.9805|8296.6602|8183.9199|8124|8191|8217.8701|8210.3496|8135.75|8169.8999|8193.0996|8005.0801|8005.9302|7680.9102|7691.9399|7752.4702|7607.75|7603.8301|7465.96|7306.8999|7313.1499|7346.0698|7400.5098|||||7295.2202|7419.9302|7393.98|7400.5898|7420.6802|7304.1899|7025.1499|7006.8799|6897.4302|6876.21|7014.7798|7053.3701|7097.5|7276.8198|7564.6802|7632.1099|7914.96|8153.8398|8279.0195|8361.9102|8503.9297|8618.3096|8649.0801|8611.29|8739.5996|8834.2803|8863.5195|8803.2402|8668.6904|8495|8399.1104|8442.1201|8444.2695|8246.96|8215.5898|8382.0801|8412.3701|8346.71|8210.4102|8314.8799|8427.5703|8405.8701|8410.7598|8259.6797||||||8294.3398|8178.9702|8108.0698|8132.6699|8110.5|8080.9702|8040.52|8106.6499|8092.7998|8065.0498|8074.29|8132.4302|8143.2202|8288.0498|8312.2197|8199.7998|8859.1602|8657.1797|8248.46|8122.5|8147.04|8064.0498|8073.0698|8147.7002|8035.9902|7858.6001|7811.6201|7777.1001|7842.6699|7668.1699|7620.3901|7587.1499|7605.3398|7719.8198|7714.4302|7843.71|7830.5801|7878.3901|7657.79|7645.6401|7683.2798|7800.7002|7800.3198|7679.52|7711.3501|7662.7798|7801.3398||7793.52|7822.3599|7920.5298|7898.6001|7798.5898|7766.7998|7844.6099|7944.6899|7919.3701|7933.0601|7924.2998|7930.6201|7901.1401|7877.9102|7905.1299|7955.9102|7869.8301|7755.6499|7744.9102
01100|11317|/indices/sinsi|INDICES:SA|5361.5801|5384.4199|5419.52|5417.8301|5412.8301|5371.5298|5396.3799|5368.7002|5369.9502|5348.0698|5386.1499|5437.79|5308.5801|5344.6201|5369.9702|5321.3301|5288.4199|5228.29|5269.6401|5328.29|5328.02|5234.75|5116.7002|5048.1401|5131.9502|5093.2202|5098.9102|5104|5256.9199|5318.3501|5356.6001|5355.3101|5386.5698|5384.3301|5457.3799|5474.2002||5491.2998|5458.77|5489.6802|5517.1899|5482.8101|5432.7798|5355.0298|5460.6099|5520.8198|5560.29|5695.9199|5720.75|5777.4502|5734.1001|5733.4302|5773.4199|5724.7598|5682.0698|5764.2998|5734.2202|5821.6602|5790.4902|5692.5|5671.7798|5646.1602|5646.9199|5602.3398|5614.1499|5694.1299|5572.1001|5551.7798|5478.1401|5603.3101|5696.0898|5743.3101|5716.1299|5550.7402|5568.3198|5559.5298|5414.5801|5270.3501|5303.1299|5436.8999||5512.0698|5484.9502|5403.3999|5529.9702|5574.4902|5513.4199|5605.0298|5543.7798|5543.2402|5518.0498|5583.8101|5629.7202|5601.6699|5497.6802|5629.1602|5621.3398|5585.27|5595.3198|5544.1699|5546.3198|5537.9199|5614.3101|5559.2798|5455.1699|5557.2598|5587.1099|5536.9199|5434.3398|5432.2798|5359.0698|5251.4399|5270.4702|5267|5307.8101|5296.5601|5323.5801|5314.48|5297.3999|5168.27|5103.6201|5122.3599|5139.8901|5082.0298|5055.1401|4977.9102|4969.27|4993.5298|5008.3901|5080.1201|5118.5498|5157.3599|||||5109.5698|5041.0698|5061.8999|5115.21|5243.6099|5194.3999|5142.8501|5207.4902|5217.5498|5153.8901|5282.8701|5311.0498|5231.8301|5399.1299|5524.98|5543.0801|5494.8101|5669.7002|5684.2402|5710.7998|5682.46|5681.3198|5641.1499|5550.0601|5610.1401|5520.9902|5556.8198|5483.6401|5341.29|5318.0098|5291.04|5295.1099|5396.1099|5485.6602|5522.0298|5655.9302|5637.1001|5693.8599|5719.48|5827.96|5855.2598|5890.5298|6006.1899|5986.1899||||||5942.4502|5884.98|5828.73|5886.2402|5921.52|6051.8999|6036.25|6082.4102|6100.4902|6154.23|6155.6401|6135.1802|6169.0898|6253.3799|6219.21|6243.98|6221.4399|6286.1699|6307.1602|6322.8799|6337.3398|6339.1499|6314.8501|6226.3599|6258.7998|6287.7598|6270.8701|6233.2598|6295.4302|6296.6201|6284.8198|6106.6201|6061.5601|6063.5601|6158.23|6191.46|6227.1802|6176.1699|6240.3599|6295.9199|6269.9502|6302.77|6358.21|6321.1001|6353.2402|6351.8701|6486.3398||6464.0298|6579.8198|6583.25|6599|6555.2002|6534.8599|6586.4399|6660.48|6668.3101|6670.77|6610.1299|6455.0898|6401.9702|6397.8799|6363.52|6318.9902|6249.3301|6233.6201|6238.6401
01101|995196|/indices/health-care-equipment---services|INDICES:SA|9290.5596|9321.0498|9323.9102|9277.7695|9209.7598|9069.3203|9223.1699|9212.0996|9238.7002|9260.0098|9192.1797|9060.4502|8858.3096|8868.8301|8915.21|8816.75|8837.4805|8935.9199|9215.21|9239.4502|9214.5996|9217.8604|8952.6699|8797.4805|8858.3096|8843.6299|8982.3203|9045.8496|9233.5996|9410.7402|9423.3096|9277.1602|9128.5|9049.1104|8915|8937.5498||9191.5|9234.3496|9124.9199|9088.75|9044.4697|8923.8096|8991.2197|8978.4404|8916.3096|9091.9805|9320.3203|9540.4404|9601.8896|9618.5898|9663.9697|9655.46|9785.7695|9883.4697|9848.0703|9978.4297|10004.96|10077.9697|10167.4199|10114.3496|10122.1201|10053.2598|10041.4805|9954.5|10045.4805|10091.3096|9935.25|9749.5898|9694.54|9824.9297|9859.4004|9737.1699|9415.3896|9249.8701|9077.1504|9021.9102|8791.9004|8749.1299|8764.0996||8924.54|8932.7197|8855.0898|8975.5098|9079.1504|8955.4102|9041.3604|9006.3701|8925.5195|8838.4199|9002.4902|9192.5195|9371.4404|9356.7695|9242.1797|9392.71|9443.8398|9420.2598|9376.3301|9425.5898|9414.5498|9391.8604|9386.4004|9357.9805|9401.79|9402.8701|9378.7002|9463.6504|9621.4102|9685.5|9648.1504|9620.3799|9645.3604|9723.4404|9727.3301|9665.9502|9663.8896|9605.3799|9515.3398|9340.4805|9403.9004|9260.1299|9267.6504|9216.5996|9157.46|9099.3701|9033.4697|8857.1104|8941.8096|8752.5498|8759.2695|||||8638.96|8495.3203|8453.4805|8571.1104|8581.9902|8610.6396|8625.6504|8714.9102|8704.29|8588.2803|8671.1602|8733.4199|8636.1299|8739.9805|8944.75|8961.4502|8881.6396|8767.7598|8875.04|8967.0703|8987.54|9112.2197|9123.7002|9045.2803|9217.7998|9200.4102|9240.1396|9224.5098|9206.6504|9286.0195|9279.3203|9216.0801|9368.6504|9385.1104|9209.3799|9318.9297|9232.6201|9293.5898|9029.7402|9138.9102|9344.3496|9384.71|9404.1201|9441.6602||||||9429.2305|9473.96|9493.9697|9464.6904|9271.3701|9515.75|9559.8701|9241.3301|9228.3301|8988.2402|8996.3203|8934.6504|8958.7305|9070.0703|8771.6904|8794.5195|8822.7305|8642.04|8655.3604|8667.04|8629.1299|8673.3203|8676.3701|8688.1904|8800.6299|8733.2002|8740.0996|8663.8096|8492.2598|8327.1699|8289.4199|8212.3496|8194.1396|8358.8203|8351.3604|8300.9502|8303.8203|8199.9199|8070.46|8071.8301|8023.4399|7989.7202|8070.6802|7963.2998|8086.1802|7939.3101|8039.7402||8018.0498|8058.73|8100.4302|8120.75|7911.0498|7816.3599|7876.71|7912.5298|7921.3799|7945.5698|7961.5601|7904.7402|7907.6699|7956.6099|7967.3101|7936.2998|7973.1001|7918.3301|7902.9902
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|3084.4299|3068.6001|3021.1101|3031.6599|3002.6399|2960.4199|2970.98|2981.53|2936.6799|2889.1799|2891.8201|2886.54|2857.52|2844.3301|2902.3799|2926.1201|2928.76|2928.76|2957.78|3029.02|2981.53|3015.8301|3007.9199|3026.3899|3050.1299|3073.8799|3055.4099|3073.8799|3126.6499|3179.4199|3179.4199|3126.6499|3139.8401|3100.26|3089.71|3166.23||3171.5|3174.1399|3229.55|3250.6599|3232.1899|3213.72|3166.23|3234.8301|3304.75|3331.1399|3357.52|3370.71|3469.6599|3443.27|3410.29|3496.04|3542.22|3555.4099|3403.6899|3469.6599|3555.4099|3568.6001|3594.99|3588.3899|3601.5801|3588.3899|3627.97|3627.97|3773.0901|3594.99|3542.22|3496.04|3535.6201|3562.01|3614.78|3634.5701|3614.78|3575.2|3463.0601|3456.47|3403.6899|3324.54|3298.1499||3377.3101|3436.6799|3436.6799|3502.6399|3601.5801|3634.5701|3687.3401|3674.1399|3660.95|3594.99|3641.1599|3693.9299|3779.6799|3693.9299|3693.9299|3740.1101|3792.8799|3845.6499|3786.28|3878.6299|3667.55|3812.6699|3825.8601|3858.8401|4089.71|4142.48|4116.1001|4142.48|4201.8501|4175.46|4129.29|3825.8601|3852.24|3891.8201|3905.01|3878.6299|3845.6499|3839.05|3766.49|3667.55|3660.95|3621.3701|3641.1599|3720.3201|3601.5801|3608.1799|3535.6201|3436.6799|3496.04|3436.6799|3594.99|||||3515.8301|3430.0801|3443.27|3482.8501|3476.26|3555.4099|3667.55|3726.9199|3575.2|3601.5901|3773.0901|3885.23|3792.8799|3806.0701|3885.23|3845.6499|3957.79|4221.6401|4366.7598|4478.8999|4518.4702|4538.2598|4531.6699|4551.46|4689.98|4591.0298|4432.7202|4472.2998|4472.2998|4419.5298|4393.1401|4307.3901|4320.5801|4379.9502|4366.7598|4485.4902|4419.5298|4571.2402|4604.23|4729.5601|4802.1201|4828.5|4729.5601|4696.5698||||||4755.9399|4848.29|4821.8999|4808.71|4841.6899|4920.8501|4980.2202|5026.3901|5059.3701|4947.23|4920.8501|4868.0801|4881.27|4881.27|4901.0601|4901.0601|4828.5|4881.27|4914.25|4920.8501|4953.8301|5000|4980.2202|4940.6401|4993.4102|5032.9902|5032.9902|5079.1602|5112.1401|5006.6001|5006.6001|4934.04|4953.8301|5039.5801|5039.5801|5065.9702|5065.9702|5013.2002|4986.8101|5052.7798|5092.3501|5112.1401|5164.9102|5112.1401|5092.3501|5046.1802|5191.2998||5244.0698|5408.98|5277.0498|5257.2598|5191.2998|5158.3198|5204.4902|5277.0498|5303.4399|5310.0298|5343.0098|5310.0298|5277.0498|5310.0298|5362.7998|5395.7798|5369.3999|5349.6099|5369.3999
01103|11325|/indices/tivsi|INDICES:SA|5763.2402|5704.25|5727.8599|5692.75|5611.1099|5508.3799|5577.1099|5585.21|5532.9702|5352.4102|5257.2598|5238.8398|5223.5098|5290.4399|5359.04|5395.9302|5328.46|5293.46|5367.7202|5407.54|5390.2402|5349.6001|5275.5|5213.2998|5430.0801|5455|5507.4399|5507.4199|5578.27|5737.0498|5758.3901|5689.1602|5638.2598|5622.52|5660.79|5761.04||5787.4302|5809.0098|5933.79|5954.1499|5944.8901|6030.6401|5983.2002|6103.4702|6102.4302|6116.5801|6186.3999|6256.1401|6314.2598|6246.8398|6291.1201|6475.8701|6439.23|6444.3599|6489.6699|6500.1201|6652.2002|6677.7002|6615.1299|6538.1699|6495.8501|6443.5801|6371.79|6380.4902|6449.3198|6480.9502|6497.04|6448.1602|6524.2798|6588.7002|6641.8301|6600.0698|6454.54|6314.6401|6209.0698|6172.1899|6102.7998|6055.6602|6072.8101||6289.4102|6363.4102|6312.1299|6501.0098|6607.3701|6570.27|6671.54|6586.9399|6633.1201|6510.3398|6598.5898|6738.1499|6780.5601|6748.1099|6742.4502|6818.4302|6872.0601|6854.4199|6714.1099|6556.8599|6442.79|6566.46|6515.1699|6508.1699|6513.1201|6596.54|6635.3198|6621.6099|6598.8701|6574.8701|6504.77|6479.2798|6362.3501|6318.6602|6287.8701|6258.4102|6183.3799|6106.48|5984.6499|5887.7402|5833.5801|5839.4702|5858.1201|5929.0601|5866.0698|5835.8701|5738.1899|5633.1099|5656.8198|5754.21|5813.04|||||5769.0698|5844.0298|5930.5098|6045.1802|6112.1602|6139.9302|6083.1802|6160.75|6124.6201|5999.1699|6145.6001|6166.1099|6106.5698|6253.54|6551.8799|6687.25|6741.77|6958.4302|7259.4302|7514.73|7593.3799|7614.2402|7606.04|7600.4102|7662.8301|7585.1201|7600|7535.7202|7463.52|7472.6299|7571.3301|7468.0098|7292.8101|7402.4102|7403.25|7438.8999|7279.4302|7280.3501|7209.2998|7240.9302|7281.73|7236.3301|7337.6802|7334.6699||||||7296.8999|7180.75|7153|7150.3999|7163.9702|7278.2998|7312.4302|7378.0298|7441.0898|7397.21|7263.8999|7215.9102|7253.8701|7295.3101|7283.1401|7266.9302|7272.6602|7370.7202|7405.5698|7377.1602|7436.6899|7421.7402|7288.46|7235.5898|7219.5601|7108.79|7106.6499|7057.7798|7070.8701|7078.6099|6965.2598|6936.5698|6882.0098|6950.9702|7062.6401|7109.0698|7089.9302|7042.3799|7122.52|7145.9302|7213.3599|7214.54|7207.3101|7243.6802|7255.3599|7252.6201|7434.7598||7436.6201|7581.0298|7683.52|7688.0098|7660.6201|7605.2798|7695.9302|7782.0498|7786.8398|7803.7598|7795.9199|7830.25|7866.0698|7942.1201|7925.9399|8019.3501|7960.3501|7848.0601|7874.0298
01104|995200|/indices/commercial---professional-services|INDICES:SA|3542.04|3520.1499|3534.97|3506.1699|3443.0901|3440.1599|3502.99|3517.1899|3472.1299|3440.02|3438.1499|3429.95|3389.8799|3349.4199|3381.3301|3382.71|3372.79|3349.0601|3337.51|3371.02|3369.1101|3371.6299|3341.6201|3433.6899|3493.5901|3496.8899|3487.79|3487.25|3542.8601|3629.8401|3643.8601|3605.5601|3581.05|3569.79|3640.28|3703.05||3705.24|3730.4199|3761.6799|3779.21|3747.27|3737.73|3732.8799|3710.6899|3716.8201|3738.8999|3815.3401|3797.6101|3793.75|3732.8|3718.8601|3733.5901|3726.5801|3726.8|3674.8899|3674.8101|3754.8501|3767.97|3801.27|3751.5601|3724.3999|3701.99|3617.1599|3592.1399|3623.1001|3644.01|3634.6899|3616.1899|3648.74|3708.1899|3730.03|3671.6101|3639.74|3583.3301|3562.1101|3524.3201|3556.01|3525.8301|3575.3||3663.74|3695.99|3685.29|3773.46|3807.3|3745.3501|3779.23|3786.4399|3780.3|3726.53|3751.0701|3801.3501|3833.1201|3853.97|3859.45|3918.6101|3924.6599|3911.6699|3899.5701|3915.28|3862.75|3928.48|3918.1399|3923.1101|3899.8899|3912.0601|3951.1599|3929.99|3930.9299|3941.9099|3883.1799|3929.1299|3928.8501|3879.99|3868.1101|3877.5801|3870.23|3802.8401|3815.02|3779.3301|3752.97|3740.51|3728|3735.78|3672.52|3558.1499|3520.3501|3390.45|3431.1899|3428.28|3503.25|||||3476.6201|3484.46|3496.5901|3536.8899|3527.3701|3542.75|3554.55|3612.8601|3592.6899|3543.01|3647.45|3641.78|3626.21|3592.9199|3710.1101|3709.6001|3704.02|3832.8201|3944.76|3984.04|3996.51|4030.95|4040.3601|4045.52|4051.7|4045.1799|4033.54|4027.3701|4025.5|3993.22|3973.76|3973.05|4080.8201|4251.6401|4302.1001|4432.6299|4412.0801|4392.3301|4418.7798|4497.7998|4533.27|4566.71|4608.5698|4682.6802||||||4711.8701|4682.2202|4655.4102|4595.2002|4587.04|4676.3301|4668.0498|4581.9199|4583.1499|4576.2598|4596.1802|4571.7798|4559.71|4527.6802|4535.1699|4481.8901|4528.0898|4667.3301|4590.3501|4527.1299|4480.4902|4488.9399|4464.3501|4484.25|4505.21|4483.9702|4473.8301|4433.6099|4445.2202|4448.73|4497.8301|4501.3599|4468.6001|4494.6001|4525.8398|4505.3901|4494.4399|4495.1201|4508.5601|4550.1699|4469.77|4541.9199|4546.1001|4482.8301|4530.8599|4539.29|4656.25||4597.5698|4624.5801|4616.7402|4581.8398|4520.0898|4436.75|4493.2998|4532.1602|4522.2202|4558.21|4581.2002|4598.0298|4612.5498|4629.5698|4578.7202|4628.5698|4575.8999|4464.7998|4443.2798
01105|11332|/indices/ttrsi|INDICES:SA|4691.71|4668.6602|4668.6499|4634.1802|4615.3799|4601.3701|4649.3198|4640.79|4624.4102|4595|4556.5098|4550.27|4564.6401|4587.8901|4631.21|4627.4199|4588.5698|4562.48|4575.2998|4576.1499|4544|4523.1401|4504.1099|4526.25|4615.3599|4618.2998|4581.8501|4573.54|4587.3398|4736.3599|4720.7998|4654.6401|4683.1499|4673.5801|4720.6201|4767.6099||4775.0698|4776.4702|4815.79|4792.5601|4769.4502|4805.23|4822.0098|4875|4779.1699|4802.9102|4808.1499|4804.5498|4819.5|4833.4302|4814.54|4805.52|4810.48|4831.3301|4806.6401|4820.1099|4860.0801|4851.0298|4861.9399|4828.3301|4841.8999|4788.71|4757.29|4764.5801|4748.5801|4790|4804.8101|4789.9902|4852.1201|4864.2402|4922.21|4847.0801|4783.4199|4716.6699|4711.1602|4683.21|4688.1899|4648.0801|4674.52||4813.6899|4843.1099|4866.04|4923.96|4961.71|4951.3901|4998.96|4982.8198|4962.3599|4889.4302|4935.4702|5010.0498|4993.7798|5007.5801|5070.8198|5063.9199|5087.3501|5117.7202|5043.8501|5031.8198|4957.7798|5031.9102|5057.8599|5156.4902|5141.79|5126.73|5119.54|5124.3501|5089.9902|5057.27|5035.1299|4976.2798|4980.7002|4980.1802|4985.2402|4952.6602|4911.9502|4909.8198|4885.6299|4861.3901|4786.9399|4788.5098|4811.1201|4840.3799|4770.7598|4734.0601|4725.6899|4643.54|4599.6099|4579.4399|4611.4199|||||4584.4102|4522.9302|4539.8599|4588.0698|4598.5|4607.3301|4604.2002|4635.5698|4607.4702|4518.7202|4587.9102|4590.7002|4520.1899|4546.8101|4712.7402|4720.9302|4740.8398|4846.3198|4987.5601|5046.6001|5084.6802|5096.02|5105.3999|5116.7002|5109.4702|5101.52|5070.5098|5115.8301|5116.2202|5059.79|4970.5801|4922.6699|4926.0898|5043.4102|5075.1802|5208.8198|5226.5601|5338.8599|5309.0801|5423.5298|5482.0801|5492.0898|5523.9702|5494.23||||||5524.9199|5500.5|5400.29|5404.3799|5464.0698|5577.7798|5604.6099|5693.3101|5688.4199|5610.4902|5511.4199|5485.6699|5535.6802|5515.6802|5478.71|5449.9102|5524.52|5564.5801|5592.0298|5648.1602|5560.23|5579.6099|5602.9399|5580.9199|5578.7598|5529.3198|5530.8101|5537.0098|5594.04|5545.7002|5480.0801|5482.02|5446.4302|5500.23|5565.6099|5565.04|5596.0898|5556.6299|5471.7598|5466.3999|5440.6401|5409.9399|5422.75|5414.6299|5418.3198|5376.23|5573.3301||5550.9902|5611.0298|5600.0098|5549.2798|5485.5|5459.9702|5519.4302|5610.52|5639.1401|5696.6802|5687.73|5663.7402|5724.0298|5753.27|5708.79|5720.1299|5731.4399|5655.2998|5601.3301
01106|11322|/indices/tcesi|INDICES:SA|6719.54|6702.2402|6626.4902|6608.9702|6499.6401|6446.4199|6492.6499|6474.8701|6400.6602|6358.9702|6319.0601|6248.4399|6140.77|6094.8701|6105.5498|6146.9702|6168.5601|6136.96|6050.2202|6077.7598|6050.23|6066.7402|6044.75|5981.4199|6135.8599|6115.8701|6184.1802|6155.9199|6215.5298|6316.8599|6317.75|6204.5801|6128.9199|6147.8101|6143.5098|6191.3301||6186.1802|6276.6201|6381.8799|6375.7598|6354.2402|6371.4399|6380.79|6492.6699|6490.1899|6570.6299|6638.5498|6659.7402|6719.8799|6627.4302|6677.27|6920.3501|6968.3701|7003.0498|7042.73|7161.1299|7238.0801|7185.7598|7206.7798|7119.4199|7072.7598|7045.0601|6963.2998|6898.1001|6932.5898|6956.5801|6912.8501|6938.3799|7059.4902|7100.77|7052.9502|6989.7598|6886.6201|6816.9302|6762.9302|6697.4399|6562.23|6593.0098|6581.25||6763.8501|6858.0898|6815|6948.3701|7122.1802|7102.0098|7217.3101|7180.9502|7278.27|7198.25|7322.5898|7478.6099|7519.8599|7490.8901|7461.3599|7622.0298|7755.4102|7761.3599|7724.6699|7624.5298|7468.48|7545.6699|7567.4102|7667.1699|7730.7998|7744.3101|7832.4302|7731.1602|7586.8701|7531.5298|7397.5601|7321.1899|7240.29|7234.4399|7208.9102|7208.27|7191.1001|7167.9502|7072.6001|6933.3301|6860.5298|6805.3398|6772.7002|6847.4502|6795.8198|6787.52|6730.48|6530.4902|6360.3301|6423.6802|6617.6699|||||6628.29|6815.48|6940.46|6989.6699|7074.27|7055.1899|6979.8398|6912.5|6884.1099|6732.1001|7006.0801|7080.9702|6932.7798|6972.3701|7316.8398|7353.73|7316.9199|7427.4902|7608.1699|7734.4702|7805.73|7879.2798|7849.1602|7674.29|7676.71|7762.8999|7835.6099|7814.0098|7778.1099|7770.5601|7703.3101|7618.5801|7750.8999|7788.4102|7729.8999|7923.1099|7897.8101|8093.6602|8084.4502|8181.1602|8338.8701|8367.7695|8466.2998|8609.0498||||||8639.96|8586.9102|8420.8301|8493.4102|8576.6201|8756.2598|8774.5996|8877.6602|8826.7305|8850.8301|8842.9102|8852.96|8941.3604|8983.9805|8997.96|8941.7197|8934|8977.8096|8873.3604|8833.6396|8792.3701|8883.1904|8901.7998|8837.9004|8775.4902|8687.71|8609.0195|8583.1602|8615.3496|8583.5801|8564.2305|8467.2305|8405.0498|8534.4404|8652.1699|8607.8301|8867.8398|8893.6104|8968.5596|8769.1602|8518.9199|8341.0498|8157.7402|7954.71|7855.6299|7689.2998|7738.3398||7673.5801|7759.23|7820.4102|7804.27|7770.8301|7734.8398|7782.1299|7839.27|7839.2202|7893.1699|7893.48|7831.3101|7804.73|7838.5298|7862.46|7893.3501|7886.9199|7844.4102|7874.8599
01107|11329|/indices/trdsi|INDICES:SA|2647.3201|2655.04|2687.75|2628.7|2595.8701|2572.2|2598|2575.3|2556.75|2514|2501.0701|2484.8601|2487|2514.02|2537.1299|2545.8301|2552.22|2541.26|2573.5601|2604.75|2580.5801|2591.7|2594.04|2571.6899|2653.0801|2654.24|2672.6399|2671.78|2710.96|2773.78|2758.6899|2736.46|2744.01|2728.7|2760.24|2790.22||2804.73|2834.8999|2850.4099|2829.9299|2797.8501|2830.78|2835.8799|2784.01|2799.3701|2818.3601|2865.3701|2876.45|2887.55|2868.4399|2854.0601|2898.1899|2956.3|3017.26|3131.77|3165.1001|3189.6101|3169.4399|3186.48|3132.6001|3110.24|3117.0701|3080.97|3082.8|3103.1899|3100.3101|3034.01|3025.1599|3094.23|3157.6001|3223.1101|3205.5801|3084.48|3079.26|2971.5701|2948.2|2932.9399|2927.8201|2877.5901||2964.27|2982.8899|3000.26|3039.1899|3050.99|3034.53|3066.54|3068.3799|3076.8201|3046.74|3063.8999|3102.47|3121.6899|3134.6399|3121.6799|3133.5|3179.02|3181.8799|3155.6499|3151.05|3184.04|3212.5|3203.8|3205.3899|3241.46|3205.9199|3220.1001|3208.46|3171.0901|3128.3701|3117.8501|3105.05|3123.95|3142.3601|3156.6201|3103.96|3130.4399|3152.1799|3119.6201|3068.3201|3082.1599|3149.9299|3094.73|3060.6101|3018.6599|3013.3401|2968.51|2924.77|2908.79|2905.05|2959.0801|||||2937.9399|2928.1101|2912.7|2933.3999|2970.3201|2952.0901|2948.8701|3050.8101|3126.45|3105.54|3219.25|3210.1699|3074.8401|3145.4299|3233.51|3223.27|3181.3301|3234.75|3342.98|3406.27|3411.76|3420.51|3403.95|3404.5701|3401.23|3394.8999|3350.99|3332.8601|3256.1499|3240.4299|3217.5701|3233.52|3182.55|3190.77|3205.3201|3277.6001|3230.5601|3297.03|3320.5701|3405.47|3450.6699|3465.1399|3472.27|3454.96||||||3490.8899|3459.76|3422.6201|3411.1899|3456.46|3530.22|3566.05|3597.47|3590.51|3623.6899|3571.99|3507.48|3470.5|3495.03|3501.4199|3383.02|3369.96|3389.97|3446.5801|3483.6001|3459.6201|3468.04|3519.1201|3464.77|3437.25|3334.8401|3331.48|3303.6201|3329.8601|3327.3701|3331.24|3321.6299|3342.8701|3341.8799|3372.1799|3320.1399|3304.23|3314.3899|3333.03|3360.79|3258.8|3300.3701|3326.96|3326.05|3262.76|3181.6399|3271.97||3255|3269.51|3284.21|3194.6599|3179.9099|3162.1399|3197.8899|3254.71|3265.1799|3265.75|3259.96|3255.6299|3267.29|3279.6699|3294.3101|3283.6699|3289.6299|3275|3277.04
01108|11326|/indices/tmisi|INDICES:SA|3974.3999|3971.51|3957.21|3961|3973.46|3972.22|3984.4099|3978.8|3977.02|3986.77|3975.4399|3958.47|3966.3401|3958.48|3984.8201|3983.99|3986.55|3999.05|3996.52|3962.75|3960.99|3948.46|3938.8201|3979.6001|3985.73|3976.74|3968.25|3981.1899|4026.6399|4026.3201|4009.3401|4021.7|4024.3201|4017.3701|4010.6699|4020.5601||4008.53|4054.4299|4088.8101|4089.8999|4064.72|4066.3899|4077.0801|4084.0701|4095.01|4108.52|4106.3398|4122.8901|4142.0498|4145.1899|4158.8799|4179.8799|4216.5498|4213.5098|4228.0298|4232.2202|4239.48|4235.7402|4240.1602|4236.75|4228.6001|4225.8301|4207.3901|4202.6602|4209.8599|4212.8599|4211.6699|4213.6802|4258.1299|4296.6802|4325.9502|4325.3999|4269.6899|4267.1401|4239.6201|4219.6899|4203.96|4189.5801|4243.2798||4274.1602|4278.7998|4261.7598|4322.21|4323.5601|4323.6802|4326.77|4302.7002|4301.1802|4288.6001|4309.79|4331.4702|4287.8799|4317.2798|4342.23|4362.0801|4366.1299|4364.1602|4336.3701|4333.1299|4336.75|4346.27|4342.2402|4332.96|4326.2798|4315.9502|4305.3599|4282.9399|4268.9102|4250.1299|4249.7998|4257.54|4255.29|4255.1001|4240.77|4215.98|4183.48|4145.8501|4130.5601|4131.8301|4115.3701|4128.5098|4149.6602|4136.0498|4125.52|4109.1099|4104.3501|4086.3301|4097.4199|4128.21|4120.3101|||||4110.46|4109.8101|4086.53|4089.1299|4129.98|4161.5298|4183.0098|4212.3701|4198.2402|4140.1001|4131.3799|4112.1602|4098.5898|4159.8901|4218.5098|4208.3701|4245.3599|4291.4502|4349.4199|4384.7998|4416.5098|4436.8999|4432.6499|4444.5298|4415.98|4435.7002|4480.5601|4481.46|4493.1201|4484.9302|4472.23|4462.9902|4465.73|4479.2798|4505.52|4513.6602|4512.4102|4519.96|4523.21|4521.75|4543.3701|4553.4302|4560.2598|4569.7798||||||4580.4902|4574.2598|4549.1099|4551.2598|4564.3999|4571.5601|4583.0601|4596.2402|4603.3198|4605.27|4602.6699|4587.5698|4566.4102|4581.7202|4595.5|4595.5298|4599.8301|4625.8701|4630.9399|4621.8398|4632.04|4591.1401|4586.1099|4606|4605.8501|4638.4199|4635.27|4633.5|4641.8999|4650.0298|4645.3501|4643.75|4655.46|4672.9702|4700.8701|4705.5698|4710.6299|4722.0698|4695.1099|4703.1802|4714.8398|4764.9702|4734.29|4724.1699|4716.3599|4690.4702|4732.23||4761.48|4767.0698|4708.7998|4699.21|4686.3398|4696.7998|4686.98|4704.7202|4695.5498|4704.5601|4716.9199|4721.9102|4723.6001|4730.79|4739.29|4712.6602|4703.21|4721.6099|4715.1299
01109|11323|/indices/teusi|INDICES:SA|7514.7598|7546.8501|7512.4399|7458.3398|7419.0801|7396.3198|7475.1602|7413.3301|7370.4702|7307.6602|7242.27|7186.7998|7142.7598|7153.2598|7150.1099|7122.1201|7195.46|7176.9399|7221|7113.4302|7126.3398|6947.3198|6986.9102|6888.1401|6947.8599|6608.2002|6644.8599|6635.1499|6776.8599|6865.5298|6951.52|6956.6602|6903.6299|6880.5801|7072.0601|7192.7998||7041.79|7065.4502|7224.2002|7327.5498|7356.8301|7436.9702|7477.6899|7482.3398|7531.8198|7774.2598|7996.9302|8066.3398|8205.75|8188.2002|8223.4404|8208.8799|8242.46|8366.2598|8452.7998|8501.9004|8556.8496|8529.0195|8200.4297|8095.8501|8083.98|8044.5801|7942.0601|7714.6499|7764.3999|7830.27|7789.25|7780.23|7852.3599|7927.2002|8004.6802|7989.54|7916.4399|7865.9902|7814.0601|7789.1802|7375.79|7278.27|7196.3799||7454.4502|7523.96|7335.8198|7563.0298|7672.1602|7620.29|7705.2798|7657.7598|7729.7002|7745.2998|7725.6499|7723.1401|7910.29|8080.2002|8168.3398|8248.6299|8370.8701|8210.2305|8195.9297|8181.98|8132.3901|8165.2798|8162.3101|8253.79|8202.7305|8269.2803|8223.21|8077.0601|8073.5698|8139.3101|8094.79|8042.8799|8058.8398|8011.5298|8073.9702|8053.21|8042.2998|8066.0298|8042.6802|8093.0898|8046.7598|7965.5098|7814.0298|7982.7998|8022.96|7645.6001|7418.3101|7136.9102|7103.54|7041.1201|7189.0498|||||7028.8301|7113.5801|7114.3799|7224.6899|7168.7598|7082.2002|7022.5698|6954.9302|6957.2598|6856.9399|7120.6699|7032.7798|6627.1001|6576.8501|6819.2002|6834.5|6945.0498|7026.75|7161.3501|7219.6201|7193.7402|7224.79|7259.46|7220.6201|7260.7798|7363.2998|7500.6899|7452.0298|7228.3799|7187.8799|7175|6905.6201|6678.4302|6666.0698|6835.6699|7327.3999|7464.71|7529.3701|7503.9902|7589.71|7630.8501|7578.4902|7596.46|7513.8599||||||7537.8198|7508.2798|7501.2202|7482.77|7437.73|7365.1099|7395.6802|7443.54|7437.29|7430.2402|7532.5098|7559.6699|7594.4102|7609.8599|7642.8198|7549.0801|8236.9502|7968.4399|7708.6099|7409.48|7223.23|7126.1899|7230.3901|7164.9399|6966.0098|6896.46|6924.6401|6916.6802|6920.6299|6830.7002|6883.0801|7096.54|7481.02|7507.3398|7524.9702|7448.3999|7288.9502|7323.2202|7057.7202|7000.2402|7010.0801|7034.5698|6906.4199|6849.1201|6843.4199|6638.6001|6725.9502||6645|6601.0498|6678.4399|6689.1802|6582.3901|6573.25|6568.2002|6617.7202|6623.3398|6636.7202|6636.9902|6589.4199|6593.8799|6653.2598|6651.6099|6673.7798|6663.6001|6636.2998|6625.1499
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1290.26|1243.1899|1242.0601|1251.14||1234.7|1234.0699|1236.5|1226.3|1212.9|1219.11|1211.16|1215.9301||1210.6899|1206.88|1200.8199|1192.35|1210.85|1254.9399|1298.34|1302.28|1325.54|1300.51|1326.41|1293.74|1292.13|1314.4|1317.6801|1322.87|1303.15|1276.46|1286.14|1294.88|1295.59|1292.26|1279.72|1286.5601|1283.05|1276.46|1269.04|1283.76|1285.3|1283.42|1262.77|1252.53|1229.61|1234.76|1228.53|1218.38|1227.63|1236.6|1234.71|1233.59|1225.77|1215.2|1207.84|1205.21|1192.76|1209.88|1329.23|1359.11|1353.4|1352.84|1338.0601|1312.92|1300.61|1299.6|1307.8|1315.04|1316.61|1317.61|1328.2|1300.09|1270.66|1284.77|1293.86|1305.67|1300.98|1312.62|1342.97|1354.08|1377.9399|1380.9301|1395.08|1411.36|1443.99|1476.63|1466.97|1463.27|1474.13|1476.7|1479.61|1474.34|1496.54|1491.65|1515.33|1505.12|1483.8199|1519.03|1513.55|1511.99|1528.0601|1537.4301|1545.42|1538.62|1524.85|1522.24|1503.89|1502.01|1511.88|1501.37|1491.0699|1508.35|1502.05|1499.9301|1492.26|1497.73|1515.3|1503.36|1483.33|1478.86|1471.7|1471.7|1470.66|1471.05|1460.85|1475.54|1485.52|1461.84|1494.6801|1537.22|1537.66|1537.8101|1543.02|1537.87|1516.1801|1513.54|1517.76|1501.13|1494.76|1521.13|1537.49|1528.5||1497.25|1499.11|1490.67|1473.9301|1474.26|1481.02|1481.1|1486.83|1481.67|1524.97|1548.61|1555.1801|1556.95||1562.3|1549.9301|1544.4399|1552.61|1565.35|1553.41||1527.38|1537.1|1549.46|1544.0601|1530.84|1565.4301|1572.26|1566.33|1545.35|1524.59|1530.66|1520.88|1515.27|1549|1589.24|1578.48|1578.2|1555.27|1570.9301|1598.88|1604.99|1597.22|1582.41|1577.12|1587.96|1599.87|1593.22|||1645.42|1647.37|1652.04|1653.42|1671.99|1632.9301|1636.54|1630.98|1626.45|1606.91|1587.17|1579.4399|1582.24|1553.88|1539.5699|1526.67|1533.29|1534.46|1537.86|1516.17|1517.13|1509.15|1483.79|1486.45|1482.1801|1465.14|1469.9399|1429.58|1417.27|1440.9|1441.27|1473.13|1506.7|1524.1801|1570.86|1534.8199|1597.38|1586.84|1605.1801|1634.49|1660.53|1770.38|1801.01|1791.63|1822.8199|1825.4301|1819.15|1812.03|1801.87|1809.38|1815.59|1815.3101|1801.66|1797.84|1786.37|1772.53|1745.98
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|6557.8701|6419.3701|6407.8999|6455.46||6372.8501|6300.8799|6281.5698|6225.8301|6094.6602|6198.0698|6086.4902|6136.6899||6131.1802|6080.1899|6142.5|6031.5298|6065.8599|6163.4502|6429.9702|6521.0601|6590.4902|6532.5601|6539.9102|6524.9502|6526.3398|6545.7598|6633.0698|6630.98|6659.8701|6576.4302|6612.5601|6683.4702|6769.0698|6748.48|6706.2202|6724.1401|6758.1201|6679.6699|6625.5601|6632.3501|6656.23|6719.4302|6583.6499|6681.1602|6622.0601|6587.3398|6598.1699|6514.9902|6498.1001|6562.5801|6506.73|6496.6201|6444.3198|6332.48|6301.5698|6302.2402|6141.8799|6160.3501|6726.8501|6779.1401|6827.71|6851|6826.4902|6695.6602|6686.0498|6751.23|6744.5801|6730.7002|6818.3799|6801.73|7029.9102|6970.0098|6804.54|6826.2798|7043.5601|7073.27|7036.2402|7140.0098|7219.8701|7217.3701|7162.0601|7396.1499|7416.5698|7389.9902|7541.0298|7533.6499|7620.1201|7565.3198|7486.3901|7837.5098|7907.1201|7900.9102|8006.54|8004.5698|8016.5898|8131.96|8049.1899|8143.8599|8211.6904|8174.1699|8197.4697|8318.4502|8335.0098|8248.3301|8189.1299|8169.7202|8045.3301|8070.98|8044.9902|8069.9702|8072.3901|8021.1099|8047.7598|7961.7798|7980.21|8025.98|8063.7998|8093.5298|8066.5698|7984.7998|8019.3101|8010.3701|7921.0698|7986.0498|7962.6201|8264.6904|8288.1904|8296.0898|8357.4004|8468.6602|8542.7305|8462.6299|8544.0195|8512.9902|8414.3604|8367.3896|8466.3799|8389.1104|8260.6504|8320.3701|8412.2402|8337.6104||8210.1299|8313.6299|8110.6001|8184.5898|8122.5298|8104.2798|8194.21|8249.5195|8265.5703|8325.9404|8463.0703|8434.7002|8495.6104||8580.6797|8579.3701|8557.9697|8510.6699|8579.9404|8634.7598||8625.1904|8544.3398|8832.8496|8791.2598|8778.6797|8900.25|8992.46|9019.3496|8971.4199|8980.0996|8900.79|8803.2598|8689.6396|8745.4502|8885.21|8947|8998.1504|8831.2402|8921.5996|8967.7002|9135.6104|8868.9697|8766.9805|8655.8896|8670.5303|8706.5195|8842.75|||8900.2002|8933.5|8842.04|8782.5|8704.75|8568.6104|8535.6602|8550.1797|8451.8799|8475.2598|8356.4502|8297.5703|8240.3398|8204.0195|8079.2798|7958.4502|7838.3301|7891.75|7982.5098|7891.2798|8058.75|8043.9502|7903.1602|7780.52|7667.6802|7660.3198|7659.4102|7570.21|7460.6099|7497.0801|7603.6802|7707.1499|7579.1299|7654.2598|7666.5601|7480.9702|7830.9102|7852.6099|7946.6602|8051.5898|8103.9702|8188.6001|8225.6904|8082.6802|8289.8896|8290.2998|8252.29|8248.9697|8164.75|8157.5298|8250.5898|8183.5|8110.1401|8093.5|8088.5298|7993.0898|7935.6299
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1227.61|1218.0699|1215.0699|1222.91||1190.67|1182.8199|1173.49|1149.7|1129.16|1131.98|1118.45|1127.3101||1117.88|1124.5|1118.08|1098.9399|1120.98|1134.3101|1161.53|1190.67|1214.9301|1169.3101|1176.99|1178.37|1182.46|1205.75|1210.7|1206.59|1206.41|1188.11|1174.75|1174.48|1177.6801|1175.37|1162.92|1154.39|1149.86|1153.13|1157.8199|1194.0601|1215.38|1226.55|1218.08|1184.22|1140.88|1145.62|1126.35|1111.58|1101.53|1119.1899|1125.49|1100.72|1091.4|1091.67|1101.01|1095.34|1078.28|1065.98|1071.58|1089.21|1094.53|1069.98|1063.28|1041.1|1027.5699|1025.88|1040.8101|1036.55|1044.0601|1062.63|1069.4399|1026.75|1019.01|1031.86|1043.61|1043.36|1034.49|1021.62|1037.5601|1050.91|1079.72|1075.67|1086.29|1106.65|1114.21|1141.87|1139.73|1123.5699|1105.91|1105.29|1121.71|1099.89|1121.6899|1125.1|1159.36|1171.9301|1157.8101|1189.5|1205.45|1201.9|1214.62|1236.9301|1278.4301|1287|1301.45|1303.87|1310.85|1312.5|1308.02|1297.42|1297.59|1295.84|1303.42|1309.09|1280.73|1273.8101|1290.61|1289.63|1272.71|1257.0699|1284.37|1300.4|1295.05|1263.85|1281.37|1281.38|1260.1899|1223.6|1233.5|1244.79|1249.73|1254.14|1269.47|1251.98|1222.54|1217.3199|1209.58|1203.84|1203.1899|1223.16|1255|1268.42||1235.88|1226.25|1236.54|1224.15|1203.92|1237.36|1256.95|1278.36|1293.98|1347.09|1374.75|1387.4301|1368.9||1385.71|1371.21|1372.16|1366.88|1392.6899|1354.67||1306.11|1321.85|1344.6801|1350.8101|1327.48|1356.05|1350.59|1335.03|1322.85|1266.54|1270.77|1254.63|1277.48|1290.55|1360.3101|1348.35|1343.23|1321.55|1326.08|1308.27|1255.66|1285.61|1284.87|1310.4301|1328.01|1329.2|1322.05|||1311.0699|1316.45|1323.45|1321.97|1340.28|1357.08|1387.26|1409.4|1379.41|1336.16|1364.52|1367.9|1373.29|1311.3101|1320.21|1318.63|1336.8|1335.12|1337.8101|1336.04|1351.24|1340.87|1287.17|1318.9|1314.51|1311.84|1301.29|1276.8101|1279.17|1292.74|1362.41|1365.4|1413.11|1417.75|1393.59|1364.3199|1416.84|1410.9399|1431.24|1467.59|1513.66|1529.2|1517.27|1491.58|1535.49|1565.64|1550.09|1525.34|1516.4399|1536.99|1559.26|1578.58|1580.23|1552.51|1543.13|1548.99|1569.17
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|909.66|893.27|892.99|894.23||882.98|876.16|867.98|856.89|856.04|869.23|863.52|854.26||861.07|858.34|848.44|841|833|828.51|842.17|843|832.68|823.51|820.59|811.55|812.39|824.73|835.74|842.34|836.44|841.73|863.55|862.98|884.63|880.97|871.66|872.37|875.29|866.92|856.54|852.84|855.51|858.72|874.08|878.62|872.27|887.82|884.99|867.51|851.9|854.86|865.14|870.3|872.8|852.04|836.98|852.85|877.29|879.22|875.59|871.11|882.65|869.12|860.7|849.65|852.29|845.56|866.12|849.93|864.38|834.79|834.52|821.91|799.71|783.58|801.97|828.96|823.14|831.89|832.72|847.47|848.89|878.11|876.51|881.14|881.88|884.94|889.79|848.97|835.53|840.81|841.72|840.29|844.25|830.59|848.04|858.81|855.37|858.94|876.98|880.21|889.63|882.19|921.42|942.27|939.73|954.74|968.79|975.9|971.82|964.23|939.41|959.75|942.03|946.72|951.2|937.93|947.17|943.78|926.32|912.39|899.38|912.08|913.59|914.12|903.01|899.2|895.79|887.88|884.04|889.78|891.25|884.23|881.56|878.17|863.58|861.55|864.29|873.26|879.09|888.59|889.64|885.96||872.31|874.73|872.71|859.27|849.8|832.21|854.14|855.05|878.49|894.04|912.42|921.13|916.48||932.27|920.9|904.42|919.79|930.75|926.59||901.22|903.62|918.31|914.56|911.14|915.64|923.74|904.8|901.31|897.2|895.14|887.95|873.71|897.3|927.25|976.96|999.41|1002.77|994.72|977.64|978.69|985.84|982.97|1000.02|1009.95|990.51|988.98|||986.8|986.16|1015.93|1013.47|1028|1008.01|1002.38|1004.36|996.99|981.94|966|965.15|980.74|964.62|953.31|942.74|944.68|970.19|974.6|978.37|958.76|957.66|943.88|930.86|928.57|924.28|940.23|912.55|899.21|908.14|919.22|933.61|933.65|952.65|929.52|909.18|902.61|913.67|896.78|919.63|946.54|961.33|955.82|943.72|964.61|986.45|993.12|974.82|985.8|974.7|986.71|1009.34|1017.9|992.17|993.67|985.8|984.01
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|10087.46|10141.3398|10198.1104|10153.8398||9842.9502|9775.0898|9663.2197|9389.7695|9150.1699|9150.9004|9088.1201|9127.3604||9091.0703|9186.4199|9125.46|8975.4502|9064.4004|9197.96|9340.2803|9652.4297|9865.3301|9590.2402|9699.6699|9661.9199|9650.8701|9734.0996|9771.5498|9772.4902|9764.6797|9538.2998|9444.0996|9397.9902|9266.46|9198.79|9180.9004|9078.6201|9009.7197|9006.7197|9055.7998|9085.4902|9226.8701|9273.9102|9455.4404|9340.6201|9081.4404|9176.0703|9171.6201|9132.6299|9172.2803|9277.8799|9305.2695|9135.4902|9078.2998|9237.9199|9112.2803|8980.4697|8710.0303|8548.5703|8440.6104|8416.5303|8529.4404|8401.6104|8288.9102|8043.71|7924.0098|7958.8799|8081.2002|8133.5801|8196.1299|8252.3398|8295.8799|7910|7921.3101|8134.8799|8098.0898|8045.7598|7731.7202|7322.5098|7554.9102|7677.25|7837.75|7819.6499|7921.8599|8002.1201|8146.7998|8330.8203|8220.4199|8092.1201|8122.8501|8041.7002|7942.6602|7731.8501|7717.1401|7732.27|7914.4302|8023.2402|7981.3501|8328.8496|8347.8398|8344.8203|8355.7803|8427.3604|8790.6201|8865.21|8807.1299|8906.9805|8965.9004|8912.1504|8902.7002|8744.8799|8821.2402|8850.1904|8846.0703|8807.0195|8732.6699|8643.8604|8744.1504|8846.6797|8686.3301|8638.75|8568.0498|8532.8799|8470.4004|8490.0303|8714.2998|8562.3496|8424.6299|8035.3701|8174.8701|8140.2998|8164.04|8235.0098|8362.9404|8483.9805|8551.0996|8454.8604|8489.5|8294.3799|8339.1299|8410.2998|8754.54|8845.5801||8648.0098|8436.3203|8456.8896|8367.1201|8457.2998|8504.5303|8636.0898|8472.7197|8437.4805|9078.7695|9354.9199|9283.54|9076.6504||9229.8896|9084.3203|9265.3799|9300.2998|9460.3096|9148.9697||8880.7305|8971.0098|9101.9102|9048.5596|8908.1504|8978.71|9156.8096|9214.8096|9091.6396|8406.0996|8387.96|8498.2998|9098.1104|9240.6104|9740.2305|9736.7998|9477.5801|9347.5498|9215.9102|9075.1797|8347.0898|8456.3896|8497.9697|8540.6104|8709.4805|8852.54|8858.9199|||8864.8701|8857.4004|9004.9404|8958.2803|9382.8398|9531.1602|9849.3496|9893.4502|9489.6396|8920.3799|9138.9004|9162.0098|9155.0703|9168.1904|9466.6797|9332.6699|9404.6504|9353.4199|9408.7695|9391.1396|9333.1797|9088.04|8542.2695|8860.9404|8897.9199|8555.79|8523.5801|8510.0098|8621.71|8715|9127.75|9357.5898|9463.9102|9515.9697|8994.04|8786.54|8915.2998|8776.2803|8857.3398|9150.8701|9588.5098|9703.7695|9684.6797|9402.79|9739.3301|9957.8301|9697.1299|10039.5303|9847.7803|9699.7305|10041.0801|10285.8604|10124.1299|9921.3398|9735.5596|10019.6504|10349.3896
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1317.21|1323.6899|1326.3101|1323.1899||1305.62|1304.0699|1287.27|1276.78|1279.01|1276.87|1278.8101|1280.97||1278.73|1282.86|1275.49|1268.4399|1270.39|1260.14|1276.11|1280.02|1270.33|1244.58|1250.47|1244.8|1235.46|1243.52|1243.83|1242.55|1230.21|1217.86|1225.21|1229.92|1233.62|1224.64|1219.42|1214.8199|1192.97|1180.8101|1173.67|1171.71|1174.22|1170.52|1169.53|1170.73|1156.92|1152.45|1140.25|1130.61|1131.6899|1137.98|1135.37|1132.3|1135.02|1139.72|1122.17|1117.59|1097.53|1084.34|1091.8101|1087.85|1094.35|1095.4301|1089.6801|1077.36|1080.8199|1083.13|1075.3|1078.79|1084.64|1081.83|1084.35|1072.95|1072.36|1070.47|1075.1899|1082.3101|1082.22|1097.95|1114.15|1129.14|1143.6|1138.58|1143.92|1148.08|1139.1899|1148.25|1149.1899|1139.42|1133.42|1130.02|1133.2|1131.4|1136.91|1137.1|1152.66|1165.46|1153.8199|1174.26|1181.6899|1184.78|1195.5699|1201.14|1203.72|1198.3101|1199.28|1199.92|1196.34|1188.6|1188.15|1185.78|1188.61|1189.28|1188.66|1191.58|1183.83|1190.45|1190.65|1188.91|1182.14|1179.8199|1173.6899|1176.46|1174.71|1177.1801|1204.4399|1199.42|1197.48|1197.1|1199.08|1199.48|1201.4301|1200.6899|1213.16|1211.1|1207.9|1205.76|1198.4301|1191.3|1170.5699|1172.38|1164.36|1149.22||1135.86|1124.4|1129.62|1125|1125.22|1115.97|1120.5|1128.29|1132.05|1129.72|1141.17|1146.04|1147.1||1150.02|1144.35|1150.53|1142.9301|1147.3199|1139.98||1139.16|1137.86|1139.58|1136.3101|1132.74|1156.1801|1159.15|1153.8|1161.8|1155.5|1159.5601|1117.22|1036.26|1043.54|1065.62|1068.11|1068.99|1068.23|1071.79|1059.36|1065.71|1073.87|1065.8101|1081.7|1027.12|1039.33|1033.73|||1030.25|1030.58|1032.71|1033.66|1032.8199|1023.65|1009.63|1001.83|1000.11|992.81|990.59|992.82|996.52|978.82|963.16|975.42|989.37|980.65|980.09|975.91|984.41|979.72|985.65|989.94|968.85|957.05|958.76|953.08|952.85|966.55|982.83|985.17|989.96|992.9|996.49|968.4|992.74|984.41|1027.13|1037.11|1040.5601|1049.04|1033.71|1035.24|1045.87|1040.83|1038.1|1040.51|1035.86|1044.1899|1036.01|1034.71|1030.51|1022.35|1017.51|1011.75|1025.78
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1123.08|1136.25|1139.02|1163.21||1138.6801|1140.96|1148.15|1128.77|1093.3199|1061.33|1048.5699|1060.6801||1028.27|1008.7|1012.53|1010.86|998.42|1048.34|1057.98|1052.15|1021.8|1025.23|1022.01|1000.01|1004.2|1023.72|1002.33|1005.4|991.91|979.77|979.46|964.65|967.99|966.65|963.26|964.1|959.94|947.47|947.47|944.15|947.47|934.18|915.89|921.71|928.36|897.61|880.98|880.98|879.32|892.62|894.28|885.97|879.32|873.5|866.86|883.48|790.89|780.25|755.98|768.28|764.63|763.3|755.32|743.02|739.36|745.35|743.02|747.01|745.68|747.01|745.68|748.01|747.34|746.01|746.01|730.05|731.38|754.65|749.34|752.33|750.33|752.66|760.31|755.98|762.97|768.28|770.61|761.97|754.32|756.65|759.64|764.63|772.94|771.28|785.57|787.23|785.9|786.24|800.53|797.21|796.88|826.46|828.79|830.78|846.91|824.47|880.15|887.63|862.7|838.6|802.86|796.88|806.18|807.51|820.15|809.84|820.81|820.15|818.48|822.47|827.79|829.79|807.51|779.59|658.24|668.22|674.87|681.52|677.53|701.8|713.1|731.38|694.15|676.2|671.54|685.84|676.86|673.2|687.5|692.82|698.14|678.52||640.96|653.92|670.21|664.89|675.53|671.88|681.18|683.18|673.54|698.14|715.09|712.77|724.73||724.73|713.43|716.42|734.38|734.38|701.46||713.76|739.69|772.61|774.27|765.63|772.94|781.25|772.94|777.59|765.63|791.89|777.26|768.62|786.9|801.2|797.21|785.9|797.87|797.54|771.28|793.22|806.52|808.18|813.83|814.16|806.85|805.19|||805.85|814.49|814.16|809.84|814.49|813.41|823.72|814.99|836.1|833.11|836.1|827.46|822.81|811.5|805.85|805.19|814.49|821.14|804.52|789.89|787.57|776.93|761.3|780.92|792.22|788.56|773.6|770.61|779.26|748.01|795.55|791.56|807.85|818.48|808.84|788.56|805.52|813.83|810.84|819.81|837.77|831.12|838.6|850.23|880.98|900.93|907.58|928.36|918.38|912.57|912.57|910.07|905.09|904.26|895.11|907.58|907.58
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|4494.6401|4448.6299|4348.7798|4343.4302||4251.6401|4238.9902|4238.3999|4163.5698|4165.3701|4172.1299|4147.29|4165.9902||4135.4902|4145.1401|4112.3501|4059.74|4103.8101|4176.9502|4233.0498|4279.8301|4300.0698|4172.2998|4177.9502|4114.5|4131.6802|4219.6099|4239.0601|4230.6001|4280.4302|4221.23|4201.2002|4220.5698|4242.6699|4274.0898|4229.5298|4198.8799|4197.4199|4212.02|4225.52|4273.4702|4275.5|4286.52|4289.0898|4219.1201|4050.6101|4055|3994.1799|3971.75|3948.0801|3992.22|4034.73|3989.72|3989.8201|3985.8601|4001.1899|3988.3799|3881.5901|3805.04|3816|3858.8799|3831.6001|3738.28|3677.3999|3604.29|3578.02|3574.6001|3621.05|3696.4399|3737.8799|3785.3701|3786.7|3662.96|3659.23|3652.05|3672.0601|3694.4399|3691.8899|3720.4199|3785.8601|3822.46|3865.49|3829.24|3879.97|3920.52|3899.8701|4004.1599|3975.6101|3884.3899|3806.49|3753.6899|3814.8601|3754.9099|3796.7|3758.51|3837.6799|3874.0801|3809.05|3945.51|3938.7|3915.25|3958.6899|4029.55|4092.6001|4129.3198|4187.3198|4173.3501|4148.6699|4146.2402|4151.6699|4116.3101|4114.1001|4121.1099|4135.6699|4128.02|4098.2002|4074.0601|4177.2798|4159.75|4048.3501|3962.3799|3999.48|4006.8999|4015.0901|3962.23|3919.1101|3869.6001|3831.6299|3780.1499|3832.1899|3884.3|3900.1299|3849.97|3873.73|3844.9299|3765.3301|3742.46|3727.6599|3727.77|3693.4199|3738.6299|3832.97|3813.3899||3708.1899|3737.02|3827.55|3794.3899|3820.3|3926.3799|3953.6899|3964.1001|3944.45|4087.24|4189.02|4224.9399|4229.7202||4243.46|4211.5|4224.1602|4275.3599|4297.8901|4232.8901||4190.46|4157.0498|4153.6099|4129.3901|4053.9099|4150.8101|4171.21|4125.46|4084.47|3975.8101|3976.25|3941.45|3964.8999|4050.0601|4195.4502|4171.1099|4238.1499|4270.0898|4352.2998|4348.0298|4310.29|4358.5|4373.6299|4505.9302|4633.8101|4651.7002|4572.77|||4584.8398|4571.6699|4579.6201|4625.8901|4622.6299|4624.5601|4598.7402|4663.02|4613.27|4563.6401|4592.4199|4592.29|4609.9502|4465.6001|4463.8101|4458.7002|4543.4199|4549.3301|4542.3398|4522.7202|4521.3501|4427.1201|4219.1299|4283.4199|4209.0801|4123.5298|4083.49|4005.1699|3968.0701|4063.01|4226.79|4237.6299|4307.73|4318.52|4286.5098|4206.7598|4429.8599|4413.0498|4440.1499|4502.9502|4615.96|4647.2598|4634.7202|4534.7202|4652.5298|4707.1299|4706.7798|4615.8501|4624.48|4712.52|4759.5698|4802.7402|4787.8101|4707.6401|4619.04|4676.0898|4705.5098
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1123.08|1136.25|1139.02|1163.21||1138.6801|1140.96|1148.15|1128.77|1093.3199|1061.33|1048.5699|1060.6801||1028.27|1008.7|1012.53|1010.86|998.42|1048.34|1057.98|1052.15|1021.8|1025.23|1022.01|1000.01|1004.2|1023.72|1002.33|1005.4|991.91|979.77|979.46|964.65|967.99|966.65|963.26|964.1|959.94|947.47|947.47|944.15|947.47|934.18|915.89|921.71|928.36|897.61|880.98|880.98|879.32|892.62|894.28|885.97|879.32|873.5|866.86|883.48|790.89|780.25|755.98|768.28|764.63|763.3|755.32|743.02|739.36|745.35|743.02|747.01|745.68|747.01|745.68|748.01|747.34|746.01|746.01|730.05|731.38|754.65|749.34|752.33|750.33|752.66|760.31|755.98|762.97|768.28|770.61|761.97|754.32|756.65|759.64|764.63|772.94|771.28|785.57|787.23|785.9|786.24|800.53|797.21|796.88|826.46|828.79|830.78|846.91|824.47|880.15|887.63|862.7|838.6|802.86|796.88|806.18|807.51|820.15|809.84|820.81|820.15|818.48|822.47|827.79|829.79|807.51|779.59|658.24|668.22|674.87|681.52|677.53|701.8|713.1|731.38|694.15|676.2|671.54|685.84|676.86|673.2|687.5|692.82|698.14|678.52||640.96|653.92|670.21|664.89|675.53|671.88|681.18|683.18|673.54|698.14|715.09|712.77|724.73||724.73|713.43|716.42|734.38|734.38|701.46||713.76|739.69|772.61|774.27|765.63|772.94|781.25|772.94|777.59|765.63|791.89|777.26|768.62|786.9|801.2|797.21|785.9|797.87|797.54|771.28|793.22|806.52|808.18|813.83|814.16|806.85|805.19|||805.85|814.49|814.16|809.84|814.49|813.41|823.72|814.99|836.1|833.11|836.1|827.46|822.81|811.5|805.85|805.19|814.49|821.14|804.52|789.89|787.57|776.93|761.3|780.92|792.22|788.56|773.6|770.61|779.26|748.01|795.55|791.56|807.85|818.48|808.84|788.56|805.52|813.83|810.84|819.81|837.77|831.12|838.6|850.23|880.98|900.93|907.58|928.36|918.38|912.57|912.57|910.07|905.09|904.26|895.11|907.58|907.58
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|3899.1299|3902.1101|3879.25|3878.1299||3805.1399|3843.1899|3824.8|3772.24|3769.3999|3772.4399|3709.6699|3742.3201||3739.54|3748.9199|3735.47|3706.73|3737.4199|3810.9299|3875|3931.4399|3938.8601|3876.5601|3862.71|3822.49|3822.3999|3878.8301|3889.73|3891.3301|3884.29|3844.3401|3817.05|3804.4299|3803.51|3801.6899|3774.99|3762.79|3785.22|3770.74|3763.8201|3767.9399|3781.5601|3770.47|3760.98|3762.21|3622.4199|3614.78|3604.03|3595.8501|3563.51|3588.8201|3583.6101|3529.1201|3505.8501|3523.6499|3521.22|3479.95|3455.25|3434.8899|3404.6299|3524.53|3536.27|3513.03|3511.23|3426.1201|3428.47|3403.27|3414.05|3449.3999|3459.8899|3458.6399|3463.5601|3373.04|3382.5|3350.1201|3321.28|3246.1201|3293.1001|3297.28|3352.29|3385.48|3445.01|3427.1699|3479.5601|3529.0601|3553.5601|3651.03|3651.3|3629.1001|3601.54|3588.6499|3639.9399|3617.1799|3643.45|3664.1101|3733.9199|3770.5|3763.6101|3900.97|3928.78|3897.6299|3913.6899|3958.75|3975.6799|3974.46|3982.6201|4017.8601|4020.5601|3972.9199|3948.6699|3927.6699|3916.95|3932.3301|3953|3962.05|3940.3701|3932.1101|3968.3999|3977.8201|3948.6101|3943.28|3916.95|3886.0801|3903.03|3865.1699|3924.24|3899.3|3929.6101|3891.6201|3908.75|3944.46|3977.04|3990.22|3982.2|3962.1001|3923.95|3861.3|3838.8701|3813.1499|3754.99|3787.99|3788.1001|3803.8||3674.6899|3645.3701|3654.8401|3608.1699|3596.01|3593.6799|3671.4099|3731.5|3727.02|3827.8401|3923.23|3936.22|3903.0801||3978.46|3945.9199|3970.6101|3975.0701|4014.6499|3967.47||3881.2|3886.02|3950.8899|3930.04|3876.26|3903.6899|3889.1101|3835.0901|3780.79|3672.9099|3690.76|3699.54|3706.25|3768.6599|3861.1799|3862.49|3870.6899|3867.96|3898.4199|3915.6899|3914.5901|3971.1599|4034.23|4155.6499|4236.3799|4211.6201|4230.7798|||4232.4399|4270.3599|4273.8799|4346.0698|4371.8799|4361.3501|4326.9199|4336.9102|4299.7402|4242.75|4209.54|4194.8501|4184.75|4117.8799|4089.02|4051.4099|4121.0498|4118.1001|4128.8701|4119.8398|4070.5601|4012.1499|3904.24|3949.5901|3891.05|3904.74|3850.75|3847.1499|3844.8999|3913.0601|4009.1001|4026.75|4029.1799|3991.3799|3922.54|3817.8899|3886.48|3868.05|3846.6699|3908.3101|3981.3799|4021.1899|4024.6799|3951.04|4060.8601|4089.5|4025.1399|3987.21|4004.3301|4072.4399|4146|4164.9399|4118.9302|4079.8101|4017.27|3994.4399|3957.3701
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|6303.2598|6335.98|6338.9199|6281.0898||6166.7002|6204.9902|6227.8799|6126.4399|6019.4702|6122.27|6022.6602|6044.5698||6108.4199|6101.3198|6132.96|6107.1001|6087.0801|6102.8701|6187.25|6234.0498|6183.9102|6164.5601|6132.6499|6114.8101|6095.3101|6063.2998|6154.0698|6193.9102|6178.1899|6167.6699|6043.0801|6058.1401|6070.3799|6033.25|6036.9502|6031.3999|6055.21|5965.2998|5900.4702|5855.8701|5865.1899|5823.1499|5700.1001|5945.1802|5753.3501|5718.6401|5747.27|5799.1699|5728.2598|5752.9399|5692.3101|5663.3301|5641.7998|5576.1699|5606.2798|5492.2998|5507.1602|5488.7202|5452.6001|5497.7402|5672.8101|5693.4399|5639.3599|5617.0098|5591.6899|5554.3398|5553.29|5628.1602|5590.2002|5587.6401|5639.1602|5542.6602|5577.4702|5552.4399|5459.8901|5244.1401|5180.25|5275.8101|5283.2402|5383.25|5368.79|5447.1802|5454.2998|5550.46|5533.1099|5559.3799|5662.6499|5655.48|5637.9102|5590.5698|5682.8901|5691.2202|5718.8501|5681.9102|5749.6201|5834.46|5874.29|5990.52|6080.46|6065|5970.3198|6085.54|6070.4302|6038.9102|6045.0298|6023.5298|5988.1899|5913.3599|5819.2402|5871.0698|5832.54|5809.1899|5834.6201|5806.1299|5821.9702|5859.29|5841.0498|5874.2402|5882.1899|5906.02|5892.9502|5778.5601|5765.04|5760.8501|5844.3999|5954.6001|5878.2598|5928.7998|5817.2798|5932.25|5973.8999|6009.52|5988.1001|5938.98|5860.71|5762.54|5772.7998|5696.9302|5684.5898|5732.9902|5669|5672.02||5538.04|5479.27|5419.0601|5373.02|5314.4199|5272.0698|5350.8901|5267.1899|5333.4302|5339.7598|5397.3198|5508.5898|5492.6001||5531.8901|5524.7202|5503.9199|5472.9199|5530.1099|5608.6201||5514.3501|5515.6099|5574.7798|5577.5698|5461|5453.5601|5525.8101|5455.6401|5370.3301|5228.3701|5244.75|5309.0298|5267.96|5327.0698|5421.04|5443.96|5502.8198|5497.3599|5536.2202|5449.8198|5518.48|5490.3599|5514.46|5524.1001|5683.77|5676.8501|5778.0801|||5773.6001|5758.6201|5744.8398|5846.6602|5871.5801|5817.0098|5734.8599|5692.8101|5631.6899|5579.3799|5543.0098|5511|5482.5|5476.1499|5397.2002|5383.2998|5361.9302|5315.4702|5317.4502|5273.3301|5200.2402|5136.0498|5106.8501|5141.0498|5086.8501|5061.3701|5018.7202|4858.1602|4863.3701|4902.0601|5010.7598|5166.3198|5127.5098|5061.7402|5005.8599|4850.9702|4945.6499|4940.6099|4989.8398|4912.7202|4976.48|4994.96|4948.77|4785.9902|4865.6499|4915.3799|4791.5898|4730.73|4750.8599|4730.7202|4741.0698|4870.02|4856.2202|4843.5498|4870.6299|4863.7598|4742.2798
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2403.27|2364.78|2337.6799|2336.8301||2278.1599|2279.97|2264|2211.6599|2213.1899|2212.8201|2197.45|2210.1299||2185.3201|2214.4099|2205.1799|2196.1699|2241.5601|2278.98|2352.27|2383.22|2397.6299|2305.6899|2320.24|2303.01|2306.6799|2373.23|2381.8201|2372.3501|2352.1201|2302.8799|2314.8101|2328.03|2328.6101|2338.8301|2306.8799|2295.6899|2309.3|2308.0701|2320.97|2380.6599|2412.9099|2450.1299|2455.8|2412.1499|2236.1699|2249.0601|2203.8899|2156.6299|2133.0901|2168.0601|2165.3|2122.95|2120.48|2139.1499|2179.1899|2155.73|2062.46|2029.1801|2010.51|2017.74|2035.83|1999.79|1969.12|1916.78|1942.87|1937.05|1970.46|2033.16|2062.3401|2091.6399|2086.9299|1980.73|1982.1801|1943.13|1956.64|1961.39|1971.63|1967.83|2036.14|2066.1899|2093.55|2097.29|2137.49|2201.3501|2211.28|2276.51|2258.77|2209.55|2151.72|2126.01|2149.05|2118.25|2150.1799|2131.8|2183.6599|2200.5701|2182.1599|2258.6001|2250.1699|2238.6899|2246.3701|2301.05|2348.8301|2351.8899|2399.05|2407.8301|2413.73|2402.8799|2387.97|2360.54|2360.5601|2375.3101|2436.5701|2423.29|2388|2354.1699|2420.3899|2422.8501|2373.1499|2347.6201|2343.6299|2365.4099|2386.1599|2308.1899|2247.53|2206.79|2188.0601|2146.8999|2187.3501|2224.1399|2242.46|2273.8501|2281.45|2249.6499|2194.04|2137.1399|2153.51|2157.3101|2122.1299|2166.8999|2210.53|2210.9299||2176.8999|2188.1399|2207.3999|2218.9199|2196.73|2225.3701|2241.6499|2294.8999|2320.5701|2395.3899|2433.3799|2452.53|2459.3301||2517.6799|2488.6699|2466.22|2503.27|2518.03|2456.4299||2395.3|2403.5601|2432.46|2411.3999|2353.1899|2412.7|2431.6001|2410.52|2397.2|2333.8601|2342.29|2346.96|2345.8|2409.8|2504.6599|2478.3101|2527.96|2542.22|2579.5601|2506.05|2501.0601|2567.3999|2579.1699|2658.5901|2725.6201|2708.3899|2692.6499|||2715.8401|2729.24|2742.97|2754.74|2793.3501|2801.5901|2830.23|2890.72|2876.45|2777.28|2788.98|2813.9099|2824.28|2782.1499|2796.78|2769.96|2811.8201|2797.8799|2818.53|2826.23|2810.75|2744.54|2606.3999|2670.6799|2628.8201|2596.3799|2577.48|2593.2|2589.9299|2603.47|2696.75|2697.3799|2716.99|2731.03|2622.29|2543.03|2602.49|2609.24|2607.8401|2696.3401|2845.6101|2854.6001|2840.3201|2772.5701|2875.03|2964.9299|2939.73|2865.8601|2900.26|2905.04|2979.3999|2970.3|2873.6499|2830.45|2720.99|2728.3301|2743.54
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|1852.24|1838.15|1818.99|1831.15||1778.13|1797.75|1795.5|1794.17|1762.48|1790.58|1741.29|1744.27||1741.75|1740.96|1765.47|1760.86|1765.66|1760.0699|1806.97|1874.12|1842.05|1822.8199|1807.6|1801.9|1810.0699|1817.3101|1876.58|1864.53|1834.33|1792.62|1778.23|1788.97|1773.53|1764.37|1746.4301|1716.23|1726.55|1752.63|1732.54|1749.72|1792.61|1814.78|1822.59|1793.27|1737.72|1753.7|1701.99|1669.47|1647.16|1668.24|1667.79|1632.04|1657.23|1640.62|1666.08|1623.61|1531.8|1484.5|1471.84|1446.66|1484.92|1456.54|1418.74|1409.98|1389.9|1415.62|1417.88|1432.79|1497.1899|1562.37|1600.55|1520.0699|1512.64|1458.29|1475.21|1462.53|1469.96|1478.5601|1461.89|1525.4399|1507.51|1517.96|1574.1899|1594.77|1614.24|1632.12|1658.24|1623.65|1552.99|1524.05|1527.67|1527.13|1549.5|1512.76|1570.25|1565.21|1551.48|1574.87|1619.04|1629.29|1627.7|1625.38|1651.97|1705.13|1705.9|1747.8199|1782.98|1789.88|1766.4399|1762.45|1703.35|1780.85|1778.29|1841.72|1825.51|1785.91|1837.92|1871.5|1859.71|1818.0699|1799.63|1814.09|1822.08|1765.25|1691.24|1711.09|1686.3199|1637.63|1670.09|1681.6899|1699.9399|1670.6801|1672.99|1653.79|1610.5699|1551.39|1543|1593.38|1556.2|1568.25|1600.86|1617.91||1555.72|1587.5601|1598.4399|1607.24|1609.6|1578.9301|1645.15|1631.03|1667.72|1682.71|1738.54|1797.2|1804.67||1811.38|1840.39|1808.87|1840.49|1874.64|1830.28||1740.21|1749.35|1793.79|1766.1801|1766.49|1746.6|1757.03|1721.86|1705.04|1648.3199|1662.12|1593.8199|1602.79|1698.64|1721.87|1741.9|1771.12|1794.3|1820.16|1773.53|1785.91|1792.02|1827.64|1874.1801|1935.12|1927.1|1920.41|||1916.79|1892.2|1895.76|1895.59|1947.4399|1958.71|1962.34|2010.9|2040.4399|1970.48|1940.78|1952.1899|1968.67|1906.23|1873.27|1888.64|1930.84|1958.26|1953.9399|1974.6899|1925.1899|1927.45|1808.59|1855.55|1816.35|1770.67|1796.9399|1702.75|1705.61|1742.4|1807.54|1869.89|1838.08|1894.46|1845.45|1781.92|1832.95|1850.97|1808.47|1903.85|1976.6801|2015.8|2045.98|1982.91|2060.1499|2128.24|2127.28|2102.5701|2116.3|2085.04|2117.1799|2181.45|2139.6599|2097.0601|2017.76|2015.29|2051.6399
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4567.48|4466.4199|4316.6699|4264.1899||4249.9102|4226.48|4177.8301|4100.5098|4036.3201|4010.1599|4006.3501|3997.9099||4014.46|3963.8501|3939.8201|3812.6101|3906.6299|4095.47|4198.8101|4240.5898|4241.1499|4054.79|4050.4099|4032.9399|4004.98|4087.73|4082.3201|3997.04|3999.8899|3950.4099|3973.48|3985.3501|3991.9399|4068.97|3894.51|3906.3899|3892.49|3894.8601|3927.5901|3983.72|4038.5901|4087.3899|4187.2598|4080.8501|3790.0901|3754.3601|3773.1001|3674.45|3755.1399|3838.54|3834.3201|3607.0701|3507.5601|3564.3899|3462.03|3453.95|3310.28|3384.29|3352.8799|3463.98|3495.76|3439.5901|3359.02|3212.6799|3208.0901|3227.3701|3248.1201|3325.5601|3417.8501|3421.8601|3478.26|3440.8201|3441.1699|3357.3999|3364.49|3417.8799|3491.8999|3511.8899|3600.1001|3662.8301|3841.05|3923.71|3940.51|4023.5801|4184.1001|4358.2598|4339.1299|4198.3301|4199.5898|4144.4302|4153.8599|4122.27|4144.1499|4176.8501|4252.46|4275.7798|4217.8198|4347.6699|4329.3701|4285.25|4356.54|4388.4102|4485.25|4548.1602|4613.4199|4717.9102|4815.25|4828.1499|4694.3599|4599.9399|4472.4102|4450.79|4451.54|4506.6201|4484.77|4472.8599|4520.48|4547.02|4391.8799|4372.5|4409.54|4485.73|4500.98|4280.8198|4278.73|4231.48|4163.8301|4036.46|3943.72|4072.4099|4034.47|3935.72|3922.54|3939.25|3860.1201|3706.01|3839.03|3859.3401|3804.4399|3890.6599|4038.3601|4020.21||3948.1101|3934.22|4077.8701|4102.5801|3998.95|4083.4199|4145.0801|4202.1802|4321.3301|4494.2598|4693.8398|4766.2002|4760.3198||4798.1299|4803.9102|5033.96|5101.5898|5198.1299|5138.0298||5040.1899|5051.1699|5129.7998|5124.8599|4979.4102|4948.6099|4955.1899|4886.1401|4866.8501|4785.9902|4754.2402|4557.3501|4644.3398|4805.54|5014.5298|4990.2202|5107.1499|5144.6802|5254.2998|5243.0801|5174.8301|5226.8599|5268.6699|5407.3999|5491.9399|5438.96|5668.2798|||5680.6201|5770.7798|5778.6001|5891.8599|5959.4399|5983.5801|6189.98|6296.48|6253.3901|6135.2402|6170.5498|6095.2202|6094.1602|5922.5098|5965.6602|6053.0801|6317.5|6327.8701|6378.7402|6349.77|6260.0601|6146.1099|5995.73|6128.5498|5925.8501|5840.8901|5771.3301|5629.02|5612.73|5829.6201|5927.4702|5861.1699|5884.7598|5877.77|5820.0898|5680.77|5932.3799|5920.3501|5928.8599|6087.48|6225.6299|6214.6201|6134.02|6023.6201|6167.3901|6174.8701|6142.6299|6148.5098|6124.1602|6328.0498|6380.5498|6440.8599|6320.96|6280.9502|6112.4102|6183.5898|6214.96
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|171.68|169.68|167.43|167.76|165.72|163.74|164.42|163.17||159.45|160.01|158.49|159.5||159.63|159.64|160.5|157.95|160.14|161.55|166.72|169.47|173.48|165.36|166.19|166.15|166.8|171|174.16|174|174.97|172.94|165.73|167.99|169.34||169.61|167.28|168.23|168.17|168.06|169.07|171.11|168.24|167.09|162.63|155.73|157.56|155.38|152.85|154.1|160.22|164.49|164.62|164.82|166.72|175.04|175.42|171.54|169.56|171.51|169.94|171.11|167.9|166.73|165.38|162.28|164.01|165.1|168.85|171.7|171.37|171.42|167.81|166.88|168.91|169.72|167.69|168.16|170.09|171.66|175.82|176.82|176.9|177.1|180.48|179.45|188.98|189.97|188.41||184.83|183.06||187.69|186.57|188.2|187.38|187.89|194.9|194.93|192.4|192.53|196.85|200.51|201.38|204.37|205.61|204.83|203.52|203.7|200.56|195.51|199.48|196.51|197.46|196.78|193.47|193.85|193|192.89|193.91|187.29|189.66|196.4|196.81|198.35|194.98|192.93|190.09|188.04|190.08|192.82|196.5|197.56|197.59|194.59|192.34||187.44|188.97|190.09|196.19|196.95|196.26|189.31|189.49|188.4||184.86|187.46|189.97|185.16|192.17|197.8|204.01|206.03|203.74|205.14|205.32|205.54|205.35|204.06||200.76|196.52|192.57|197.3|197.61|197.18|196.75|202.25|202.4|200.63|201.11|197.1|199.74|200.24|200.13|202.9|211.42|212.03|205.74|203.1||206.81|203|209.63|209.7|213.76|221.58|228.08|228.64|225.12||228.36|228.61|230.12|233.5|232.88|234.31|239.22|242.9|242.78|237.31|239.92|241.49|242.13|237.94|238|236.45|235.4|237.05|232.38|232.59|229.12|226.93|220.87|220.96|225.7|225.49|226.13|224.2|226.71|229.92|234.11|232.61|233.64|234.25|233.7|229.95|229.17|230.3||233.05|237.77|238.33|238.93|236.86|241.78|245.05|244.08|239.03|244.78|246.15|261.44|264.87|253.8|250.59|244.56|242.71|243.74
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1082.95|1075.14|1047|1050.54|1031.7|1010.47|1021.06|1014.09||1005.53|1010.48|1001.36|1004.51||1010.7|1016.53|1032.9|1025.51|1041.45|1056.83|1065.24|1092.59|1128.28|1083.8101|1090.27|1088.88|1085.28|1098.04|1118.71|1133.08|1140.89|1133.66|1104.51|1114.54|1111.01||1108.99|1092.5|1093.36|1107.36|1099.47|1117.97|1143.26|1128.54|1135.99|1104.89|1055.48|1069.96|1074.02|1092.65|1071.5699|1114.21|1146.4|1133.8199|1133.8199|1154.21|1167.6899|1159.63|1134.79|1125.4399|1119.22|1123.52|1146.98|1112.64|1124.16|1113.16|1104.8|1116.3101|1115.09|1134.92|1166.38|1165.85|1176.83|1135.83|1154.5601|1165.3101|1189.14|1176.59|1172.59|1162.83|1199.9301|1246.76|1245.3|1253.3|1238.13|1272.97|1259.37|1271.53|1311.72|1292.27||1256.28|1228.54||1250.3|1232.61|1243.98|1261.73|1258.3101|1310.97|1306.59|1301.97|1293.4|1296.1801|1335.0699|1348.6899|1359.71|1375.13|1350.54|1338.45|1333.61|1322.4399|1296.5601|1328.33|1315.2|1322.0699|1317.27|1301.87|1307.21|1286.96|1231.23|1214.78|1180.86|1216.22|1238.01|1222.85|1197.87|1176.75|1166.02|1142.25|1119.73|1128.22|1133.9301|1143.77|1157.38|1151.6899|1131.7|1125.01||1099.61|1090.99|1102.5|1156.08|1165.01|1153.63|1114.64|1115.9399|1107.46||1074.28|1075.6|1117.01|1087.49|1100.16|1157.8|1212.85|1218.03|1211.79|1231.0699|1219.25|1236.84|1226.42|1222.3||1200.62|1169.34|1117.33|1089.7|1109.17|1127.58|1134.75|1162.96|1194.37|1183.8199|1191.6899|1167.95|1182.23|1209.1801|1219.42|1252.28|1312.62|1323.51|1294.38|1289.99|1323.5601||1349.97||1392.85|1416.9399|1477.59|1457.21|1454.51|1418.83||1433.46|1431.45|1424.21|1417.39|1435.23|1439.87|1444.42|1499.61|1500.0601|1475.65|1490.62|1510.12|1520.73|1491.84|1459.99|1455.41|1468.4|1466.49|1447.09|1438.53|1406.88|1381.25|1340.8101|1323.9399|1352.97|1344.23|1331.71|1326.41|1356.29|1367.47|1413.25|1408.9301|1398.89|1401.65|1387.13|1363.6|1388.26|1408.98||1435.51|1465.49|1469.87|1463.63|1451.08|1470.9301|1493.29|1502.0601|1477.89|1479.1801|1474.55|1437.13|1472.49|1465.62|1454.8101|1401.0699|1416.5|1448.51
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|785.69|788.12|786.32|797.27|795.62|778.4|783.93|779.97||781.55|785.37|792.56|790.96||786.27|782.12|786.8|780.34|784.09|780.58|790.92|803.24|806.73|797.56|794.79|795.38|793.72|797.72|796.38|804.75|802.35|804.18|791.87|796.89|795.71||795.99|792.43|787.58|779.9|770.98|774.71|772.87|771.29|768.88|768.29|759.81|761.64|756.18|752.31|743.03|760.93|762.85|761.83|763.53|750.39|750.6|741.31|732.73|719.91|718.47|725.09|725.24|714.61|721.37|718.87|713.34|707.63|697.89|702.77|715.44|718.03|722.33|709.64|711.14|720.23|723.78|731.7|730.9|733.14|742.33|752.96|742.86|745.52|741.31|744.66|748.73|766.16|773.84|773.23||763.19|759.15||771.62|764.64|767.07|772.33|775.6|793.73|791.92|790|787.58|796.3|802.55|802.49|802.51|804.67|792.34|783.78|784.16|780.88|776.18|779.65|774.56|781.61|783.3|783.68|785.58|774.63|780.83|768.94|761.89|766.39|763.34|757.55|759.55|759.73|760.38|762.37|756.13|760.33|763.84|761.43|763.18|759.71|763.66|758.46||761.15|753.16|753.4|763.62|760.69|758.99|745.37|735.14|732.72||719.83|719.98|729.32|730.07|738.15|750.28|765.34|765.48|769.15|772.13|772.42|772.7|773.99|777.32||777.88|773.1|763.19|761.8|750.91|734.87|740.23|787.24|800.79|809.43|802.74|796.82|803.96|806.19|807.2|804.78|813.25|816.45|805.23|816.93|831.4||829.59|833.41||843.87|849.55|844.23|831.16|826.01||830.37|825.91|825.07|827.62|825.97|821.95|811.63|807.87|799.31|802.06|797.63|794.85|795.02|786.39|784.36|776.93|780.69|780.43|780.87|773.85|772.47|770.31|766.49|756|760.16|757.75|766.42|777.93|788.48|791.42|794.05|787.08|784.38|783.23|791.71|774.58|789.79|794.54||796.71|794.62|788.28|791.91|787.23|792.4|794.6|800.76|797.7|796.37|799.71|805.26|802.28|793.94|793.01|789.13|791.83|785.07
01127|962670|/indices/s-p-500-energy|INDICES:US|693.53|681.38|675.51|682.95|680.83|664.38|652.14|672.34||673.25|670.26|675.96|678.27||668.4|663.91|665.98|654.84|649.22|648.88|652.33|663.48|662.42|646.46|649.23|662.75|657.26|670.24|696.46|695.33|701.73|699.6|695.28|701|708.8||711.39|713.05|699.19|705.52|706.02|720.16|721.49|724.74|718.54|695.34|714.51|717.95|716.53|715.07|698.73|698.39|701.18|699.92|695.24|693.55|684.81|673.99|675.03|668.57|659.79|650.73|636.23|635.66|643.16|643.74|620.12|622.04|636.74|642.46|635.43|627|610.05|587.55|560.63|558.95|560.48|544.64|545.43|581.88|596.42|604.24|596.73|597.15|609.47|625.34|629.75|623.87|630.27|615.19||601.95|615||615.85|611.8|622.12|639.1|647.45|642.29|639.37|632.25|628.64|605.68|607.48|604.09|594.63|592.13|597.7|597.89|598.05|577.65|577.89|565.63|562.51|567.12|588.15|590.34|598.74|600.4|579.33|573.17|571.85|563.23|554.4|557.06|559.63|552.65|543.45|526.08|524.46|535.58|536.07|540.87|549.51|545.28|535.1|554.1||556.31|559.42|587.69|586.81|566.4|558.05|566.81|584.19|588.18||588.41|623.21|638.56|656.81|670.72|684.88|698.43|706.03|697.52|680.39|678.95|672.16|674.72|683.45||669.27|663.07|651.9|640.6|637.47|631.1|626.57|639.46|639.27|634.72|614.64|592.48|610.49|598.43|630.62|630.88|626.53|622.79|599.33|580.73|591.16|591.92|574.61|576.07|579.9|600.11|619.83|616.81|618.78|619.9||612.25|607|607.38|605.71|607.3|591.47|589.67|597.38|591.31|592.21|595.32|594.25|585.92|601.34|601.8|593.91|591.96|581.41|582.71|562.26|560.36|549.41|563.77|580.55|587.99|587.13|586.75|607.27|587.36|569.89|557.53|557.53|548.88|535.08|521.84|521.88|515.99|530.48||519.35|524.12|528.41|522.66|534.65|535.51|530.26|527.83|532.31|537.27|534.23|522.72|523.79|522.58|506.01|505.48|511.38|507.42
01128|962669|/indices/s-p-500-financial|INDICES:US|599.96|595.24|590.21|594.04|590.4|580.95|584.8|577.56||571.41|572|567.84|568.04||566.47|567.97|569.23|562.65|562.1|562.23|573.74|585.06|593.22|580.35|576.12|577.45|579.45|583.08|595.56|598.13|604.68|602.43|593.5|599.37|599.86||598.51|595.22|589.8|590.47|585.36|589.08|595.22|595.51|597.87|591.31|571.7|574.66|568.93|565.82|558.94|574.52|570.46|568.25|568.62|560.56|556.03|549.58|544.62|535.42|532.52|536.64|542.58|531.62|534.72|525.41|509.94|512.95|518.2|525.95|533.92|538.36|538.57|521.38|516.49|516.36|519.4|515.01|517.66|525.13|535.89|550.63|553.57|553.91|552.81|559.52|556.12|574.07|576.99|570.7||555.45|548.93||560.37|550.15|556.78|558.62|559.28|579.55|577.06|569.76|570.65|580.07|592.03|592.85|594.4|596.97|591.71|590.37|584.68|576.47|563.15|565.13|561.83|558.17|558.82|556.19|560.04|561.72|552.46|551.13|548.39|550.33|551.01|547.6|544.98|543.68|538.94|531.15|520.89|525.76|535.31|533.64|537.47|536.03|531.08|530.85||532.16|528.01|533.48|547.05|541.56|538.95|522.46|525.99|525.51||517.82|524.26|531.43|528.38|538.67|559.1|574.06|584.01|584.43|588.53|586.81|586.91|588.47|592.81||590.46|582.31|570.7|564.44|568.08|553.63|551.19|566.84|568.09|556.65|561|553.46|569.91|571.5|576.98|581.15|598.6|599.5|586.53|577.88||596.03|592.4|602.29|603.44|619.9|636.72|634.24|626.3|619.78||623.23|620.41|632.24|634.36|632.76|626.54|628.52|636.86|638.21|642.41|654.39|657.45|665.67|657.82|659.15|650.07|656.55|660.66|651.32|648.34|645.14|638.13|620.85|621.13|617.23|613.18|618.35|608.19|617.65|629.98|637.34|635.45|639.85|649.25|650.89|636.81|654.52|654.17||656.67|667.89|670.96|671.06|667.97|681.7|687.41|686.33|679.26|672.68|672.01|664.87|663.98|659.87|649.88|643.89|654.13|651.95
01129|962671|/indices/s-p-500-health-care|INDICES:US|1578.52|1578.5|1571.4301|1584.4399|1585.66|1584.91|1593.22|1590.4||1590.7|1598.88|1596.7|1592.45||1589.4301|1589.51|1594.24|1574.79|1577.64|1598.35|1628.65|1642.21|1646.35|1621.98|1628.17|1627.4399|1615.4|1611.9399|1626.1801|1627.96|1630.55|1618.6899|1583.67|1600.03|1597.22||1588.49|1581.14|1573.1|1569.2|1553.92|1563.0601|1567.36|1570.0699|1570.5|1572.8101|1555.25|1559.54|1543.78|1528.84|1522.53|1561.33|1555.58|1552.65|1549.23|1533.9301|1545.0601|1515.83|1507.14|1478.02|1462.05|1474.48|1487.4399|1469.73|1472.36|1460.23|1441.01|1443.29|1434.45|1460.6899|1479.9399|1487.28|1475.45|1447.01|1441.98|1444.73|1451.53|1436.85|1431.15|1438.87|1448.51|1470.9399|1472.85|1481.14|1485.16|1499.27|1489.59|1526.98|1535.3199|1521.52||1481.17|1473.51||1484.9301|1475.67|1474.1801|1472.37|1480.51|1523.5|1523.7|1512.47|1525.95|1547.34|1554.79|1552.89|1559.64|1564.66|1565.76|1556.63|1556.8199|1547.64|1543.99|1544.27|1531.48|1543.28|1545.02|1546.46|1541.88|1547.3199|1558.41|1544.8101|1537.6|1523.38|1524.91|1518.33|1511.6801|1512.73|1519.71|1517.78|1486.75|1500.8199|1525.5|1529.3|1539.62|1521.7|1521.3101|1512.47||1513.9301|1503.5699|1506.53|1522.8101|1518.8|1507.48|1483.48|1466|1436.72||1413.84|1414.45|1429.49|1415.21|1459.09|1483.3199|1518.1|1531.17|1531.42|1524.0601|1527.83|1528.34|1543.84|1559.34||1559.34|1538.98|1536.86|1529.66|1528.63|1513.73|1501.3199|1528.58|1529.47|1518.01|1501.61|1482.33|1503.55|1492.71|1511.65|1516.14|1546.46|1551.5|1527.64||1557||1552.1899|1567.84|1570.88|1616.16|1640.4399|1640.96|1618.46|1616.98||1633.12|1624.89|1636.85|1667.87|1672.39|1659.63|1627.9399|1618.86|1609.25|1610.17|1618.35|1619.59|1619.38|1601.48|1591.88|1581.85|1591.84|1595.61|1605.83|1594.64|1583.2|1558.27|1541.51|1531.4301|1524.03|1515.0601|1519.84|1516.6801|1539.8199|1543.48|1543.64|1535.0601|1517.47|1519.87|1527.76|1481.8101|1493.15|1492.3||1501.99|1515.55|1524.96|1524.1801|1516.3101|1548.26|1560.23|1566.8199|1554.09|1547.4399|1552.27|1553.01|1557.49|1536.22|1531.89|1520.34|1512.6801|1510.13
01130|962689|/indices/s-p-500-industrials|INDICES:US|871.32|863.29|855.39|863.78|856.33|836.97|842.93|837.44||832.36|836.96|839.01|839.5||834.04|833.78|839.95|828.45|831.72|828.4|842.92|862.43|867.38|850.05|845.27|847.57|843.26|850.68|855.87|866.09|863.16|858.08|845.68|851.73|856.57||854.73|850.26|844.48|842.94|833.34|841.41|845.98|846.84|846.56|842.31|819.65|823.45|813.65|805.94|798.21|809.09|804.34|802.82|800.91|791.18|783.93|770.97|762.9|751.44|746.94|751.52|752.09|736.4|739.15|736.67|725.57|732.58|730.22|728.67|744.57|749.39|747.42|727.72|714.38|717.18|726.99|718.35|721.09|724.18|741.45|764.52|756.29|762.74|754.85|780.4|779.22|796.63|811.92|804.67||792.4|781.53||793.79|784.67|794.54|804.44|808.55|836.97|835.03|824.76|825.08|824.94|840.6|846.42|846.1|852.58|846.27|843.35|838.31|829.57|813.39|820.79|813.04|813.69|810.88|810.82|811.93|810.19|793.01|779.81|771.14|770.44|771.9|767.31|763.65|757.1|743.46|735.49|723.78|732.92|746|743.17|747.99|748.54|742.61|734.8||747.41|741.58|741.82|762.58|754.8|751.61|731.99|735.7|736.69||727.72|736.29|756.29|750.98|751.31|776.85|804.17|815|820.16|813.33|807.25|808.69|804.45|803.65||805.17|792.95|776.33|770.67|771.3|769.47|774.93|797.27|803.96|791.13|790.41|781.43|795.48|798.35|800.85|810.44|830.95|836.62|816.38|812.93|829.01|829.31|824.34|828.97||849.27|872.46|867.96|858.62|850.26||853.14|846.9|850.09|849.15|849.7|849.95|846.48|866.66|863.61|874.49|887.52|889.81|886.14|877.76|877.61|872.15|871.82|875.79|872.11|867.86|864.05|854.35|843.37|837.42|842.22|833.99|839.92|840.81|850.12|847.7|855.78|851.73|844.89|844.19|839.03|819.03|827.29|834.53||842.15|850.02|856.52|852.84|843.27|856.82|868.66|868.44|857.23|853.62|854.76|867.6|871.41|866.34|852.68|843.08|858.53|866.58
01131|962700|/indices/s-p-500-information-technology|INDICES:US|2279.5601|2253.0801|2217.3899|2241.4299|2185.8601|2155.8201|2169.9399|2209.3201||2174.8999|2181.6101|2168.6201|2175.54||2177.3799|2229.6799|2239.51|2203.8999|2223.0601|2254.8301|2337.75|2383.1499|2427.78|2331.5901|2314.77|2302.6399|2276.76|2322.8201|2360.6201|2373.6599|2384.7|2371.98|2284.6299|2330.1899|2345.8601||2353.27|2327.1699|2307.6001|2330.3|2315.53|2333.4199|2368.8899|2334.8601|2333.49|2289.0701|2169.5901|2195.8799|2153.3799|2126.1799|2144.6299|2246.6699|2272.04|2271.6299|2276.1599|2221.05|2251.1101|2252.6299|2216.8201|2183|2167.05|2141.3701|2169.6399|2118.52|2127.1001|2116.4399|2062.99|2082.96|2117.04|2205.1299|2240.6599|2238.8|2217.97|2157.3501|2144.3|2180.8999|2191.45|2205.51|2201.22|2200.51|2223.8101|2301.4299|2272.8|2271.71|2262.3999|2317.3799|2332.8601|2437.6001|2439.1101|2404.0701||2353.8401|2336.0801||2391.51|2364.72|2409.95|2430.3501|2444.95|2559.8101|2555.1101|2523.0601|2537.8301|2589.5601|2637.8|2648.0601|2644.55|2656.22|2654.3799|2634.6001|2624.02|2594.5701|2549.1599|2588.8101|2578|2578.9299|2573.9199|2528.54|2543.0901|2529.5601|2490.21|2459.29|2386.04|2400.75|2442.2|2434.6101|2410.1899|2365.6799|2347.3|2317.4099|2284.48|2269.27|2313.8|2324.75|2331.5701|2328.05|2294.05|2256.75||2230.1599|2252.8701|2266.0801|2342.95|2348.1499|2334.0801|2257|2250.3999|2244.8999||2194.3|2245.5601|2278.24|2213.1101|2286.4399|2379|2450.4199|2478.1499|2477.3301|2488.98|2504.3899|2504.6899|2495.47|2477||2470.47|2397.9199|2348.6399|2339.8501|2343.0601|2319.79|2322.3|2422.23|2425.6201|2384.98|2386.8201|2330.8401|2424.4199|2435.8201|2461.48|2501.9199|2609.8|2614.54|2535.8201|2518.8401|2588.8|2600.77|2532.96||2548.3601|2594.27|2678.0801|2663.3401|2635.73|2599.22||2647.8999|2647.9099|2660.5|2677.04|2716|2735.28|2780.5|2842.79|2843.3101|2806.21|2845.05|2878.53|2881.4399|2820.53|2796.28|2788.8899|2757.47|2771.28|2732.1399|2726.99|2664.4299|2646.78|2566.46|2540|2594.6899|2616.3201|2627.51|2593.4099|2633.0901|2671.6001|2726.22|2715.7|2704.8201|2712.7|2706.29|2671.0901|2682.55|2689.28||2715.02|2786.05|2795.95|2792.0901|2738.48|2819.6299|2880.99|2881|2823.4099|2818.0701|2823|2873.8701|2877.1499|2853.23|2844.49|2769.74|2731.1499|2760.5601
01132|962702|/indices/s-p-500-materials|INDICES:US|526.09|523.12|515.08|516.44|507.58|492.34|498.84|493.43||491.04|495.14|497.26|498.71||495.39|493.43|498.62|495.17|497.3|497.07|506.86|520.14|528.5|512.32|515.52|515.27|513.88|518.36|523.26|526.74|522.94|519.72|509.97|514.03|517.7||518.2|515.98|506.18|503.75|499.7|509|515.4|517.03|516.7|505.22|488.13|491.24|478.48|477.83|461.74|473.01|473.78|471.49|471.13|471.08|471.58|463.81|459.05|455.55|451.49|448.61|452.95|442.42|447.57|445.87|434.76|441.61|440.57|444.74|454.22|456.64|458.49|445.05|435.88|431.46|437.87|431.75|433.28|433.51|448.14|459.32|458.79|464.89|458.44|473.21|474.46|486.59|496.18|490.55||478.12|470.44||477.36|467.68|479.65|488.85|491.49|508.29|506.79|497.18|496.8|492.23|503.59|507.93|507.82|514.55|510.11|509.97|506.79|501.74|488.59|494.44|486.98|487.35|484.93|489.15|489.33|492.68|485.32|478.41|473.56|474.63|480.98|475.6|470.89|469.08|461.12|454.7|448.41|457.18|463.26|460.19|465.24|468.54|461.15|456.98||466.9|467.23|473.73|484.6|481.7|481.43|470.03|474.07|477.78||471.96|476.46|494.11|493.72|499.51|518.65|537.67|550.45|552.14|549.73|546.73|547.92|541.43|545.03||547.81|538.01|528.04|526.1|527.84|525.39|524.36|527.55|532.26|520.86|522.87|515|524.56|523.98|525.46|534.4|553.88|556.02|541.23|536.72|551.12||542.44|542.24|538.1|554.88|574.68|570.64|566.2|563.02||566.02|561.25|560.26|558.88|559.29|554.6|551.5|563.08|560.72|561.39|562.91|564.18|563.06|559.17|561.36|555.08|547.68|549.97|545.8|539.88|535.91|530.48|518.47|518.97|521.53|517.05|518.42|510.58|520.35|520.97|528.39|524.93|525.47|526.56|529.35|512.32|524.24|526.16||531.43|534.28|537.99|533.87|528.42|538.19|548.06|540.06|528.7|524.7|529.7|539.67|542.82|540.12|531|523.06|530.63|532.03
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|250.65|247.49|238.86|240.86|238.99|236.07|240.56|236.12||233.84|235.12|235.12|234.19||233.85|232.01|235.12|231.94|233.57|237.01|243.23|249.02|249.95|241.67|242.09|241.83|240.94|240.53|242.91|245.14|249.12|245.82|240.36|242.58|243.1||242.43|241.16|240.22|239.06|235.97|239.83|240.47|241.33|245.47|243.42|230.08|230.35|228.83|227.78|225.47|231.49|233.62|231.68|231.42|228.03|227.42|226.03|220.03|217.37|219.02|221.02|225.35|220.36|220.11|218.13|215.46|217.73|218.69|220.71|229.41|231.01|235.8|231.54|227.58|228.06|231.23|232.76|233.63|237.14|239.86|247.73|248.44|250.92|251.55|257.09|259.19|266.54|271.58|269.88||266.19|262.01||265.28|262.6|265.47|267.41|269.15|275.56|275.79|273.1|273.04|277.29|281.79|284.94|285.89|286.64|287|285.14|283.54|282.05|277.73|278.26|273.85|273.87|275.11|275.87|276.85|278.78|276.89|267.25|266.97|266.3|266.01|262.55|263.52|261.42|258.44|258.21|253.74|257.13|259.29|258.87|259.83|262.03|262.52|259.25||261.07|258.93|256.22|264.35|264.38|262.23|257.36|255.09|249.76||246.64|244.57|251.27|245.54|251.3|260.35|270.62|274.91|276.47|276.11|276.86|277.55|277.02|278.31||280.24|275.69|273.63|271.56|268.75|265.23|264.59|269.92|270.21|269.82|269.63|262.86|266.83|272.04|277.21|281.89|291.33|291.09|||304.17|307.25|305.57|308.8||314.09|318.72|317.4|311.52|306.37||308.79|307.14|308.19|311.59|311.95|311.16|312.81|311.86|309.39|308.69|308.15|306.78|308.29|299.3|295.51|291.89|293|295|295.91|295.64|293.79|291.02|288.67|288.53|292.74|289.91|291.26|289.48|292.08|291.99|290.56|287.38|284.84|284.78|287.17|280.77|282.95|280.74||282.76|283.62|284.33|285.21|286.14|290.22|295.7|297.12|292.67|294.53|296.35|298.98|300.32|297.1|297.09|293.37|292.66|298.8
01134|962691|/indices/s-p-500-utilities|INDICES:US|367.17|366.96|363.7|366.12|362.71|360.15|364.86|360.58||361.94|363.9|365.12|363.69||360.93|358.51|359.33|356.31|357.69|358.56|365.52|372.13|372.55|365.92|360.65|360.78|361.68|359.19|358.15|359.73|366.1|361.75|352.75|357.21|359.62||356.6|354.94|350.81|348.6|344.15|349.42|346.97|347.09|349.6|349.75|337.3|338.38|339.78|341.88|341.52|346.21|342.25|342.65|343.05|336.93|334|331.6|326.65|323.95|323.24|326.11|329.81|325.28|325.8|321.49|323.14|327.43|328.05|330.61|340.89|345.09|350.08|344.3|342.01|352.32|355.78|358.73|364.16|365.75|371.48|380.58|378.67|381.17|379.01|382.94|389.42|392.2|395.23|393.25||390.42|383.31||385.78|381.71|380.94|384.22|386.88|390.64|389.2|387.33|387.97|392.2|395.11|394.79|393.82|394.29|392.3|388.67|386.57|383.91|382.28|381.82|378.97|381.04|378.5|379.84|376.32|377.25|373.23|360.66|360.4|357.31|354.16|348.14|352.42|353.68|353.83|354.95|354.3|357.53|359.74|357.52|356.31|359.27|359.44|364.53||365.77|359.07|353.86|357.55|354.44|351.55|345.37|339.32|335.15||332.9|332.51|342.06|345.02|356.23|363.45|373.49|377.54|379.86|380.2|377.95|377.83|376.84|378.83||381|378.09|375.44|375.26|368.87|363.85|363.47|367.6|366.42|364.24|362.04|361.49|367.67|368.91|367.2|367.6|367.72|368.07|365.35|365.13||374.37|374.49|377.84||383.59|389.96|392.03|387.71|389.13||389.14|388.27|389.16|391.7|392.38|390.55|390.91|387.32|381.85|383.8|381.68|378.78|375.63|372.19|369.92|364.88|362.96|361.07|361.53|362.15|363.19|360.78|360.54|359.49|359.87|357.62|359.94|365.69|363.69|358.57|352.22|345.89|345.74|344.03|342.41|332.32|336.39|337.26||338.01|337.73|337.61|340.5|341.63|343.83|346.94|350.66|349.75|348.68|350.91|352.71|352.75|352.69|352.13|345.66|345.55|345.39
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|35108.2813|35179.3398|34631.3711|34696.1797|34282.7891|33576.5313|33229.2695|32643.1602||31670.9609|31934.3691|32104.0605|||31124.3691|31626.5391|31495.25|31321.6699|31905.8301||32561.1191|33456.1211|33570.5195|32753.9297|32595.7891|32169.4395|32115.1895|32080.4102|32388.9492|32645.9199|32887.6602|31658.9805|31206.2891|30812.5098|30436.6797|30364.6406|30243.75|30341.2598|30602.7402|30777.8594|30643.5195|31040.9395|31327.6992|31418.1992|31470.0996|28306.5391|27892.9492|27956.6699|28216.9199|28372.2109|27337.7109|27750.5098|27766.0898|26922.7891|27339.0195|27599.2402|27835.4199|27833.6895|27342.8906|27292.1406|27405.6602|27529.6191|27803.1602|27115.9609|26892.1602|26505.4492|26536.0293|26182.3496|26737.4902|26938.4395|27268.9805|27198.75|26954.3496|25837.1992|25848.3906|26433.3008|26483.6309|26984.75|26729.3203|26484.4297|27271.0098|27671.3301|27995.1992|27531.5801|27973.1309|28538.2695|28497.5898|29087.6504|29024.5|28519.0898|28186.7109|27924.2891|27840.0801|27869.6602|27869.6602|28070.9707|28543.1602|28609.9492|28343.7402|29141.2598|29060.1602|28981.5391|28477.5898|28768.8906|29167.6094|29020.8906|28878.6406|28897.4492|28951.7109|28942.8594|28852.7109|28731.25||28899.9395|28837.0898|28714.8906|28320.6309|28304.1309|28474.7402|28381.4199|27964.9902|27755.0898|27593.5703|27623.0801|27314.5703|27545.9805|27466.9609|27303.5898|26483.3301|25578.3594|26097.0898|26251.4902|25885.6602|25954.5703|25981.2891|25800.9199|25274.5703|25426.8594|25584.0996|25649.9492|25923.1309|26043.0098|26197.9395|25969.3301|25474.2891|24824.3594|24656.9199|24696.0391|24377.4395|24352.3691||24649.5605|24670.8496|25050.6992|25426.8496|26003.25|26359.9004|26673.4492|26937.5801|26856.9102|26498.9297|26392.2305|26153.5996|26394.7402|25587.6406|24766.1309|23744.0605|23393.0996|23539.1797|25682.4609|26072.3594|26323.3105|26552.0195|26085.6895|26075.1406|25935.3809|26241.3496|25323.0996|25363.7109|26105.2793|26827.3105|26998.2598|28021.1602||28639.9004|27923.5||27649.7402|28340|28731.5195|29041.3594|28600.0801|28132.4902|||27832.6094|27459.2305|27766.5605|27647.9492|27816.2109|27716.5898|28488.4395|28661.3398|28334.1504|27962.6191|28667.1992|28690.3809|28730.2695|27379.2598|27310.9004|27774.5|28133.6309|28116.9102||28090.9395|27834.3906|27086.1797|25969.8496|26672.6191|27049.3496|27309.2891|26968.6602|26017.7207|26853.5098|28694.8906|29119.6504|29196.0996|30174.1699|29786.8398|29645.2305|30538.5195|30737.9199|30692.0703|31224.4902|31077.8496|31470.8008|31556.3496|31492.2109|31433.25|31466.7109|32371.9609|32495.2305|31710.9297|31368.5703|32003.2793|32530.6797|32512.6406|32298.6602|31659.7793|31518|31295.5098|31363.0293
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|38226.1406|39051.3281|39342.1914|38708.1992|38055.7617|37636.6094|38337.9414|40282.5508||40504.6094|40618.9688|41577.2383|||41409.8008|41397.8711|41865.5586|41287.2617|41523.7695||41015.5391|40756.0117|41101.3594|41141.1797|41088.7695|41579.8984|40607.5703|40803.4492|42040.0586|42468.1602|43295.2813|43036.1914|42126.2891|41411.0391|41065.2617|40439.1211|41039.1211|40008.7813|38532.2188|38340.4414|39358.4805|40443.5195|39721.4609|39083.4297|39198.6406|39429.6484|40282.5586|41102.3594|41956.3516|41862.1289|39644.1211|40632.3789|40842.7891|41322.6094|42668.1406|43816.6211|43565.0508|43771.9688|44313.8594|44107.0391|42242.5586|42240.8711|43663.1602|42553.9805|41744.7695|41613.7813|39818.8906|39629.1914|40838.8906|41410.1211|43173.0703|44384.8281|44908.9219|43854.6289|43295.8008|43232.6016|43796.7305|43806.0586|43355.9297|46152.0195|46700.6992|48286.3711|48652.2617|48804.6602|48680.3711|49534.75|48224.3086|47747.3711|47903.6211|47277.6914|46883.2617|46932.8594|47083.5391|46101.1992|44503.0391|44230.5508|45466.8984|46960.75|47010.2109|46802.2109|46779.4492|46589.5391|45885.5195|45049.9688|44743.4492|44446.7695|42451.3203|42173.6914|40595.1016|40514.3281|39752.1094|39258||38036.1406|38083.7188|38036.1602|38079.0898|38220.6094|39562.3594|38803.0586|38886.8008|37939.1094|37255|36990.4609|36872.8008|37443.2617|37939.7813|37445.8281|37225.9492|35152.1406|35780.0586|35938.0781|36094.6211|35584.2305|35570.0586|35143.6484|33210.4297|33953.7695|34081.9609|34740.1719|36608.8398|37365.1016|37420.9219|37037.0508|35789.9688|35976.4688|37147.2383|37071.1406|36188.2891|36319.6289||36377.3984|35961.5117|36899.4219|38100.0391|39007.8906|39383.8008|39276.6016|39475.8086|39452.0195|38920.9219|38767.8203|39081.1289|38439.9492|37231.8789|37109.8398|37753.8789|38260.9688|38359.7695|38029.3203|37479.7891|39184.1992|39125.1992|38037.3086|36992.4219|36015.2383|36015.2383|35343.7305|36871.0703|36000.3711|37109.8398|38597.4219|39811.5195||39972.5898|38821.9609||37002.5586|37007.4102|39001.9688|39261.8203|39684.9492|39974.2891|||39878.6484|39639.7813|39172.1211|39046.8516|38355.9219|38038.7109|38813.5703|38001.9688|37219.5313|36249.4688|34971.8008|33738.8984|34084.3281|34572.5586|34109.75|34126.8984|33153.2813|33710.0781||32685.2305|31743.8398|31191.5703|31818.4707|33507.1797|33968.3711|32629.8105|32991.3789|33605.6094|34501.1797|33279.3711|34447.6211|33687.5391|31969.5996|29941.5098|28543.0898|28453.7305|28385.6406|28280.6504|28638.75|28697.0801|28680.5391|28997.0605|28471.5801|28660.7598|28511.6602|27177.7891|26785.7305|26511.4902|26159.5996|25897.3203|25870.9707|25723.1699|25164.0605|25140.4492|25088.8691|25066.1602|25190.6191
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|16196.3203|15980.29|16062.3203|16130.5898|15862.7305|15924.5|15828.0195|15703.8203||15561.4805|15714.5|15827.4502|||15858.1699|15802.3398|15782.3398|15745.25|15724.1699||15470.1699|15628.21|15520.6602|15539.1396|15634.4199|15683.5996|15737.8203|15837.5703|15922.7598|15632.8301|16478.7109|16451.8008|16562.3203|16428.7305|16420.3496|16431.9395|16488.6895|16397.8105|16107.1602|16129.4697|15944.5|15887.6602|16119.6299|16209.71|16302.0801|16118.6602|15956.9502|15948.8799|15911.5098|15798.3398|15582.5498|15610.3496|15727.4102|15752.46|15697.54|15670.71|15675.4297|15248.7998|15013.8301|15002.9004|15060.3096|15020.6299|14788.29|14709.5596|14415.9004|14186.8203|14194.46|14204.6797|14186.2197|14077.6104|14146.3301|14189.1201|14121.0801|13858.4004|13929.54|14098.79|14208.6797|14256.6299|14158.6201|14408.04|14513.1104|14531.6396|14609.3203|14416.5|14682.8096|14861.04|14833.5996|15265.0996|15284.8701|15090.4297|14899.1201|15235.9199|15381.8799|15320.1904|15083.9697|14910.6699|15412.1299|15606.3701|15758.3496|15896.0996|15677.79|15644.1602|15752.3301|15743.9805|16207.4199|16251.5801|16349.4004|16330|16210.3799|16131.6504|16050.7598|15939.2402||15807.3701|15710.0303|15549.2998|15473.7197|15327.2002|15427.3398|15558.9805|15452.4004|15324.8701|15285.3701|15226.71|15452.04|15360.8604|15231.96|15069.2402|15050.9404|14751.8301|14721.7803|14836.21|14851.5|14873.8496|14960.5195|14845.3496|14614.25|14894.0098|14969.0596|14901.5703|15166.6504|15402.5898|15603.9102|15855.9697|15640.8896|15415.21|15435.5898|15726.2598|15488.1299|15412.2402||15519.1504|15376.4004|15310.46|15595.0098|15968|16020.5195|16261.7197|16487.7402|16574.7793|16667.1094|17014.0801|16987.5801|16867.1895|16306.7695|15874.6299|15995.7002|16025.3398|16013.0703|16027.7695|16032.1797|16095.4404|16091.3496|15971.0898|15746.7305|15602.4004|15554.1201|15578.8398|15319.6699|15726.7998|16043.0996|16070.9004|16346.7002||16669.0996|16489.8809||16410.2305|16473.1895|16569.7695|16679.8809|16809.7207|16643.3105|||16598|16923.0703|17155.5293|17349.1504|17382.5898|17454.7598|17507.0508|17723.2402|17788.4199|17937.8301|17783.1895|17771.2598|17946.2793|17485.9492|17213.6699|17222.8496|17218.8906|17155.5||16907.5391|17179.6895|16914.3809|16208.2998|16359.5996|16133.6602|15773.0303|15465.8604|15100.5801|15734.8398|16408.0801|16449.8906|16147.1504|16317.3604|15856.9697|15904.6699|15949.8096|16119.5898|16002.8301|16262.0596|16209.21|16482.9902|16413.3301|16204.6904|15955.8096|16017.1699|15935.3896|15954.0303|15836.96|15629.7803|15666.1396|15582.71|15501.6904|15507.75|15513.9004|15244.0996|15066.5703|15043.0098
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|10207.7598|10069.3398|10121.9102|10169.6797|10033.6104|10077.0303|10022.6904|9947.4004||9872.3604|9954.04|10048.71|||10070.4697|10063.3496|10049.2197|10032.8398|10022.5498||9805.6504|9914.7305|9846.6299|9898.5596|9924.46|9977.2002|9999.8701|10064.29|10135.2402|9932.6396|10523.1904|10522.1797|10616.2305|10536.3701|10538.9697|10538.9805|10592.7998|10526.3604|10318.9297|10342.6396|10226.9297|10161.4404|10293.46|10388.2998|10439.8604|10349.6504|10234.5596|10224.8701|10198.6299|10119.6396|10012.1904|10012.2002|10060.8398|10134.7002|10088.46|10097.3398|10108.5801|9794.0498|9607.0996|9596.3604|9617.9404|9588.6299|9376.7002|9325.6104|9164.6504|9003.6504|9013.5303|9025.7998|8974.6104|8909.5596|8959.75|8981.9902|8906.75|8729.8701|8781.1104|8960.71|8981.46|8990.4902|8901.9502|9076.2197|9127.6299|9138.7002|9184.1797|9079.1797|9249.7803|9359.71|9378.1299|9628.5801|9690|9586.1699||9720.8096|9827.9902|9789.4502|9613.9902|9476.7402|9802.5303|9914.96|10044.8604|10143.5195|9954.5498|9889.4297|9968.7598|9958.7197|10315.6299|10351.6104|10410.79|10389.6396|10288.5|10220.4004|10153.6104|10120.9102||10011.1904|9973.6396|9855.1602|9765.8701|9676.0801|9730.0596|9840.5703|9738.3496|9619.8799|9617.1104|9590.2803|9755.7695|9694.7305|9556.46|9446.0098|9397.4199|9216.96|9209.8301|9278.4902|9286.4102|9306.5195|9381.7002|9358.4102|9180.71|9395.2002|9458.7305|9401.2598|9537.0801|9687.3496|9854.6602|10031.6299|9932.7998|9818.75|9808.4404|9992.1299|9822.6201|9771.5801||9804.2695|9708.0303|9576.1299|9743.8301|9965.7803|9996.0898|10167.2803|10363.6504|10424.4102|10447.4102|10680.25|10647.9102|10543.79|10109.6201|9832.5898|9936.1299|9966.3701|9932.3096|9973.4697|9972.4004|10021.8701|9966.5596|9892.5898|9759.2695|9690.1299|9590.3701|9625.8096|9454.2998|9770.9199|9943.04|9930.54|10090.4697||10317.8799|10206.8701||10136.1104|10102|10169.7305|10237.3799|10326.3203|10221.8799|||10146.6299|10353.4297|10565.1602|10694.4102|10715.2197|10787.25|10821.0303|10997.4902|11023.5596|11128.2305|11016.5801|11039.6201|11163.6201|10865.4404|10677.04|10657.46|10653.7305|10638.8496|10342.5898|10408.6201|10637.9004|10452.8398|10029.6201|10109.71|9933.04|9676.79|9519.96|9255.7598|9688.5098|10080.2695|10109.2598|9907.79|10025.5898|9705.4902|9742.3799|9667.6602|9793.5498|9660.1299|9809.2305|9776.9199|9961.4199|9914.7305|9845.2695|9598.6797|9644.1504|9585.2695|9656.9297|9603.79|9453.5195|9439.6699|9377.1602|9299.6504|9303.1904|9330.25|9180.0996|9051.0596|9036.4004
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|41038.1914|40464.7109|40675|40833.2617|40164.3516|40330.2695|40033.5586|39692.9414||39341.8789|39645.9805|40003.8906|||40084.1484|39985.8594|39941.8203|39825.8086|39805.9805||39205.5781|39628.6094|39394.8516|39453.2695|39696.5586|39816.1602|40026.9883|40257.2695|40502|39816.4883|41936.2383|41875.9805|42187.3008|41832.9414|41826.5703|41874.9414|41995.6914|41744.7891|41033.9609|41097.3008|40721.9297|40550.5898|41052.0313|41418.4805|41684.1406|41206.6992|40770.3711|40809.8398|40720.7188|40416.9219|39895.5117|40010.5703|40297.0508|40344|40181.4883|40097.5703|40130.7891|38967.25|38326.0391|38269.8711|38382.5781|38281.7813|37773.8281|37590.8398|36851.8594|36303.9102|36214.5313|36282.3906|36264.9805|36104.7188|36352.2305|36464.5391|36321.25|35655.4609|35794.5508|36277.1211|36506.8711|36626.3984|36286.8008|36979.1484|37221.3711|37260.8516|37409.1094|36914.1719|37620.4414|38046.9414|37939.2813|38980.0898|39079.0391|38595.9688|38084.3711|39004.2383|39378.2383|39202.1719|38635.5898|38201.2617|39476.6016|39925.3984|40333.7891|40661.4102|40143.6992|40025.0781|40257.4219|40230.3516|41397.0391|41519.1992|41787.1797|41707.8984|41396.9102|41226.3203|41005.4688|40673.7109||40328|40081.2813|39664.0391|39473.1719|39127.4883|39386.9297|39627.3906|39381.4805|39036.0703|38922.0391|38787.5391|39374.5781|39112.8711|38826.1992|38397.0586|38316.4102|37536.6719|37509.5586|37845.3516|37886.6289|37965.0703|38167.7891|37905.3906|37325.1602|38155.2383|38356.0313|38120.3398|38774.0508|39324.5117|39851.3008|40375.3906|39916.2188|39339.8906|39444.2188|40146.2383|39553.1211|39120.1992||39588.5703|39256.8906|39121.4297|39794.5781|40785.1406|40941.0391|41545.9883|42140.2891|42344.6914|42557.5195|43449.7891|43361.1094|43083.7695|41691.1406|40628.1016|40949.9805|41079.4609|41014.5898|41056.7305|41074.0703|41271.8516|41256.0781|40921.8711|40408.7813|40088.5703|40019.5117|40085.2617|39444.5586|40498.8594|41292.6602|41330.4414|42011.4492||42904.5|42444.25||42195.5703|42285.8984|42580.5898|42849.6719|43162.6406|42779.6016|||42590.2188|43464.1406|43997.5|44472.6211|44563.3203|44746.3906|44872.3516|45436.4883|45559.7305|45950.6797|45529.2891|45484.1992|45909.0391|44678.0391|44054.1289|44103.4492|44149.9297|43966.1484||43273.5195|44063.2188|43385.0703|41653.9805|42021.2891|41463.8398|40540.5586|39777.8984|38749.1484|40372.4297|42067.1914|42188.4492|41439.5781|41917.5898|40670.5898|40768.4297|40838.2188|41275.8789|40985.1992|41610.8086|41461.5391|42148.1211|41978.6797|41491.1094|40918.5781|41068.9492|40898.8984|40876.3398|40645.9414|40104.5781|40177.9805|39975.8984|39723.1094|39709.6602|39718.5586|39023.1719|38615.9102|38600.4492
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4589.54|4584.5498|4617.7402|4607.4102|4528.8799|4503.9702|4468.5898|4438.4302||4412.96|4430.73|4488.6602|||4488.6602|4447.1401|4457.9502|4444.1699|4479.27||4468.5698|4532.8501|4540.4102|4542.1699|4531.9399|4520.52|4552.9399|4556.4399|4568.8301|4534.5498|4636.1401|4507.0498|4566.6299|4544.5098|4534.9502|4563.3599|4528.5698|4579.3101|4568.71|4563.6099|4665.73|4689.5|4672.4902|4709.4902|4793.1099|4780.5|4736.1299|4722.8999|4681.6499|4671.4199|4743.23|4793.29|4866.46|4813.29|4781.77|4775.5898|4763.6802|4735.0898|4733.3501|4666.4902|4689.3799|4712.4399|4693.3999|4669.1499|4628.8301|4603.29|4469.25|4480.8999|4443.6401|4481|4451.5801|4410.1001|4392.71|4336.4399|4354.9199|4343.9302|4316.4502|4231.0601|4266.8101|4305.73|4313.0801|4392.3701|4428.96|4387.5801|4449.8501|4533.3398|4588.6699|4718.98|4746.4502|4749.71|4664.0898|4638.3599|4664.0698|4710.4902|4750.5298|4747.8198|4677.9199|4645.2002|4649.8799|4702.7402|4665.4302|4698.4502|4746.1099|4787.04|4841.7598|4906.4702|4933.4302|4901.3999|4906.1899|4862.5601|4835.1201|4770.8901||4777.6401|4729.3901|4719.8799|4680.3101|4678.6001|4658.1001|4741.04|4793.1299|4818.77|4767.2798|4692.23|4681.3901|4625.0098|4662.3799|4607.7998|4629.7598|4494.2598|4492.4902|4545.46|4560.2998|4552.27|4546.1099|4442.4502|4272.1099|4345.5298|4365.6201|4367.75|4413.8198|4450.1001|4465.5298|4423.9102|4337.6602|4267.9399|4260.48|4341.1201|4339.77|4368.5601||4375.5698|4303.1099|4327.4702|4364.77|4426.1201|4405.9902|4429.3701|4465.6001|4444.9902|4447.3799|4534.3501|4520.0801|4503.8101|4485.5|4459.6602|4379.4399|4341.73|4428.7598|4461.9302|4383.21|4431.5498|4454.1201|4462.8301|4468.4902|4421.5801|4452.8799|4389.9502|4455.4702|4485.7998|4553.98|4668.3398|4706.1299||4843.8101|4766.1201||4801.8901|4865.6201|4955.7798|4985|4997.9102|4940.71|||4927.4302|4938.3501|4992.4102|5116.54|5168.7598|5115.4199|5056.3901|5040.52|5146.2002|5116.5898|5128.5801|5111.8901|5132.0298|5017.1602|4957.4902|5006.5801|5032.5898|5060.0298||5056.7202|4968.3101|4907.8301|4658.7998|4718.5298|4682.7402|4826.7998|4787.6899|4656.1401|4774.9102|4934.75|5081.0698|5094.9502|5171.0601|5085.3198|5103.3301|5150.2598|5170.5601|5131.7798|5150.5898|5200.5498|5218.46|5220.3301|5194.8999|5114.3501|5167.75|5213.4902|5190.1499|5199.71|5162.1401|5168.8101|5293.6001|5290.04|5254.27|5108.9399|5094.7402|5053.23|5004.3198
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|99381.5469|99507.2031|98290.2891|98520.5234|97140.25|95284.7422|94642.5469|93350.6094||90922.8438|91414.9297|91838.4688|||90221.6016|91348.2422|90674.1328|90786.1172|92344.2578||93307.7266|94967.6328|95295.1328|93291.3203|93198.4297|91832.7578|91443.7266|91969.6406|93021.5469|92348.1328|93235.6563|90825.9375|89752.3516|88638.3906|87911.7109|87778.1563|87228.1563|87240.5|88013.9375|88400.9219|88305.2969|88967.5391|88474.8516|87606.0078|87815.6719|83143.2813|81701.5469|81962.1719|82385.2813|82544.6328|79751.2188|81264.5|81454.4297|78922.7578|78914.7109|79233.3516|78837.2109|78074.9922|78692.3672|79588.6328|79649.7734|80979.3906|81549.4922|80194.4531|79344.9688|78460.7578|78876.6484|78375.4609|79504.9375|80032.7734|80810.1875|80425.0313|80072.5781|77640.8672|77525.8594|78522.8281|79272.0781|79742.0703|79672.7188|79419.4219|81408.7422|82301.2422|83328.5781|81945.7031|83474.6875|84739.5625|84345.6797|86029.3906|86171.7891|85083.4922|83446.8672|82750.2813|83262.0078|83359.9297|83420.1563|83470.1016|84886.6563|85398.3125|85474.8125|86970.5781|86726.1406|85955.5|85701.8984|86102.7969|87357.7109|87764.25|87729.9688|87311.9531|87228.3594|87062.8906|87219.2188|85828.9922||86219.5313|85370.7422|85727.2031|85012.5234|84268.4297|84407.7578|84628.7422|85297.9297|85268.0469|85027.2031|84942.4063|85792.8203|86401.6719|86114.1328|85521.8438|83780.3828|81130.2109|81984.9063|83073.8672|83220.5078|83493|84261.6719|83689.7109|81767.7734|81704.3125|81623.0625|80948.6719|80547.9063|80711.0313|80986.2188|80844.8906|76643.9219|74923.9219|74905.7266|76005.2969|75081.0313|75152.7969||75284.2266|74480.1406|75271.9922|76349.6563|78235.4375|77901.4688|78117.6875|78383.8281|78043|77568.8281|78454.8672|78339.7734|77889.6406|76257.8203|75308.9922|72747.4375|73026.2969|73863.1875|76458.5|76803.8672|78175.0703|78860.2891|77588.1875|77129.2891|76546.1328|76915.4922|75242.5391|74844.0469|76472.2969|77961.4375|78529.6563|80286.8828||81780.5781|79752.8906||79524.7422|80389.6563|80902.6094|81277.6406|80332.4219|79270.8984|||79308.4531|79383.7734|80218.1172|80012.1016|80647.0391|80639.2109|82190.6719|82845.9375|83141.9375|82271.9609|82800.3203|83054.0234|83141.6094|80882.6797|80468.8438|81625.9609|83750.6328|83733.1328||83556.3516|82960.6328|81912.6172|77872.2813|80271.4063|81868.9922|81561.4766|80793.0781|77496.4297|79728.2734|84771.3516|86321.3125|86406.9609|87824.8672|86359.1328|86088.7813|88882.2422|89445.7109|89458.2578|91464.6719|92083.9922|92939.5391|93335.5938|93018.8594|93697.6172|93846.3438|95576.5391|95620.6484|93879.7266|93967.1563|94695.4609|95125.4922|95950.2969|95281.6484|93798.0703|91661.2109|91472.1563|91628.5078
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|40912.4219|41389.6719|40300.2305|40244.5898|39016.4609|38408.1094|37992.5|36981.7695||35233.1602|35460.6094|35143.3398|||34625.5391|35470.3711|34639.3516|34929.0898|36252.3203||35456.4688|36408.8789|36366.7813|34963.8984|35162.4609|34193.6094|33450.1719|34083.1914|34782.8711|33656.3984|34009.4688|32764.3691|31917.0293|31017.4805|30896.7305|30866.3809|30792.8809|30774.9707|31652.4395|31880.8809|32273.9492|33333.1992|31332.3008|29824.0508|29770.7793|27419.3203|26530.7402|27250.9609|27478.2793|27246.8203|25476.9902|26010.2109|26729.5703|23748.1504|23374.9492|23635.9004|23292.3906|22442.75|25811.8496|26587.3301|26623.3906|28014.1309|28316.5508|27615.1504|27379.25|27381.2793|28295.0391|28228.5|29228.3691|29800|30253.5801|29539.9492|29218.2207|28385|28278.1797|27999.6992|28417.5391|29414|29601.1094|28208.7109|29498.2793|29801.4004|30425.8398|29827.5801|30570.6094|31159.7598|30838.0508|31135.5801|31428.4902|31452.4609|30272.1191|29905.1699|29963.1992|30319.7402|30441.8008|30458.0391|31314.4297|31598.2695|31823.7207|32983.7891|32588.5508|31155.5801|31175.8398|31442.9492|32040.4395|32461.0605|32350.8203|32126.6797|31079|31276.1504|31462.6191|31285.2793||31545.0508|31099.8398|31638.0508|30752.4609|30069.8398|30284.3008|31127.3398|31803.4609|32392.3594|32935.5313|33041.4805|33747.5|34447.2383|33892.1094|33429.3594|32477.0898|31448.8906|31919.5996|32883.4805|33154.6211|33205.8711|35386.1094|35386.1094|33363.6992|33103.3906|31842.6895|31639.6992|30347.9297|29686.6797|29490.8906|30533.4297|24521.5996|23690.0391|23524.5391|23928.8691|23547.7109|23926.9199||23246.7891|22656.2207|22792.6602|23562.7598|24968.0098|23666.8691|22274.5801|22274.5801|21726.1895|21690.9609|22299.6309|22331.4102|21697.1191|20802.1094|20819.8398|19857.4102|20343.2207|21055.7109|21550.3594|20736.3691|21628.1406|22074.4102|20633.4492|20722.6406|20436.5391|20517.4492|19470.3008|19215.4492|19416.0293|20535.6094|20847.0996|21383.2891||21494.0098|20179.9707||20209.8594|19851.5605|20036.1309|19847.3594|19985.6191|20020.6895|||21050.0508|20877.0293|21266.6992|21548.8691|21309.7402|21793.5293|22982.9004|23477.8691|23342.75|22652.4102|22137.5|22548.6895|22146.3398|21429.0996|21182.3203|22131.4805|24121.0898|24153.8105||23867.3105|24158.2402|23521.9609|20446.9707|23286.9102|23868.6895|24145.0996|24018.8496|22783.8105|21899.6406|24059.9297|24733.1895|25484.9395|26028.3496|25219.9102|25270.6094|26327.1992|27490.7793|27438.8594|29364.3008|29867.1992|30181.7793|30566.3105|30727.4902|31436.0195|32089.0996|33174.5898|33433.8906|32748.4004|33060.3789|32914.1992|32943.4688|33580.4688|33322.6406|32650.0508|31595.2891|31848.0098|32242.8105
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|62559.7383|62247.9883|61355.5586|62240.2813|60615.7188|58937.1914|57056.5313|56611||56026.1992|56464.7813|56874.8906|||55856.1797|56065.8008|55936.7617|54645.7695|54921.2891||55724.3203|58028.0195|58419.6484|57261.5508|58013.8281|57559.6211|57011.0313|57155.6289|57585.0313|58475.5586|59011.3086|56761.4688|55684.5508|55700.4883|55736.5898|56183.0117|55281.6016|54244.6094|53972.2383|54530.4102|54829.4492|55855.6094|56895.8203|56187.0117|57724.5703|55627.3711|53873.7188|51040.1211|51130.7109|50565.2305|48804.4805|50090.3516|49403.4492|48493.8594|48823.0586|48701.6992|48305.0313|47100.2617|47035.1406|46854.7617|45920.3984|46559.8711|47373.3984|47307.6992|47852.9297|47532.0313|48056.5195|48407.1016|48966.4102|49892.8281|49847.6719|49331.9688|49331.9688|46119.4688|45757.1797|45313.9688|43263.3906|41877.6484|41134.2617|43343.6719|43671.2109|44647.3398|45092.1016|44488.9414|45033.3594|45973.9688|46054.2891|47330.9805|47400.3984|47292.2305|45365.1211|44780.4102|45360.6602|45474.1016|44063.0703|44157.4219|44821.9688|45970.6719|47665.1914|48468.4102|48221.3398|47427.3906|46931.0703|45882.5|47420|47533.7109|48675.1484|49116.9492|48886.5898|49703.4102|50422.5195|50034.5313||49767.8281|47378.4219|46949.3516|47471.1914|47557.1211|48444.8789|47290.3398|47471.6992|46237.9805|45593.1094|45967.4102|45999.3008|44004.4297|44771.1094|44606.4414|44784.6016|43712.7813|46680.0898|46858.6094|48452.7305|49875.3906|50051.6094|48432.1719|48072.5195|48558.0195|48894.7891|47290.5586|48239.8906|48790.4297|48825.2305|49032.9805|47319.9219|47650.0195|48658.8594|48929.8008|49324.6211|49372.2383||48907.7305|48331.1719|49732.5313|49069.0391|49740.4102|51065.5508|51509.9102|52729.4492|54375.9102|54078.75|53684.9688|56301.9414|56656.2695|55668.0195|55396.2109|54157.2813|54157.5391|55119.4805|54290.7383|52622.7109|54261.9805|54973.1211|53967.8281|53656.2891|53208.0703|53384.4805|54260.2891|54820.7813|56987.5391|59768.0313|60416.75|60295.9688||61197.6289|58818.5781||58957.9414|59977.1211|62682.3594|64029.9883|63610.6016|66284.0781|||64945.5195|65321.3789|65831.1719|66867.4531|66340.8125|62580.6797|63762.7813|65298.8516|66580.8984|65461.9414|65756.2734|65756.2734|64304.1484|66316.4688|69882.2266|70627.9375|70961.8672|70609.2578||70165.6328|70171.7734|69471.2734|67668.0234|70700.8516|73621.9063|73439.7578|75174.6172|77872.5078|82120.9063|74495.7891|76275.1719|77279.3828|75185.7578|73085.9375|69754.0391|71491.7188|65246.3984|65566.7891|64239.5313|64298.8711|63468.9883|61530.7305|62578.6484|62634.4219|59754.4609|59354.9297|59919.2813|59424.5313|58687.5|57529.9883|57484.6914|58039.5508|59131.9414|57941.3086|57377.5898|60175.7891|60385.4297
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|79007.7734|78661.0234|77660.8672|78453.0234|76145.4688|73793.3906|72385.4531|72016.9063||71991.3984|73136.4609|73580.7813|||71802.4766|72790.1563|72463.75|70724.8594|71342.4375||71507.1016|74704.7734|75390.0625|73358.9688|74571.1328|74318.3672|73979.5469|74781.25|75337.2188|75989.1484|76340.3828|73783.0938|71950.3438|71441.2266|72172.6172|71989.2266|71235.3594|70064.0469|69922.8984|70868.2891|71244.7188|73033.7422|73840.8203|72959.6797|73200.9375|69633.9688|69007.0234|67028.7109|67322.0469|66636.8516|62988.8281|64621.5391|63855.5586|62869.3086|63652.5898|63807.9414|63687.7305|62184.3203|61945.2695|61738.2305|60548.2813|61415.5195|62661.3789|62032.6719|62913.1094|61960.8984|62313.1016|62853.7383|63294.2695|63803.1289|64585.3594|64567.8086|64567.8086|61712.7695|60896.5508|60515.6406|58251.8984|57163.8398|56683.3906|60620.3711|61304.6406|61729|62507.6797|61377.0195|61760.2695|63006.8203|62876.2305|64966.0898|65068.75|64759.4492|61354.9297|60966.0508|61564.7383|61693.75|60306.4414|60313.6602|61649.1289|63105.6406|64512.1719|65566.1328|64960.2383|64469.2891|64113.7891|62432.0391|63994.4492|64043.8281|65386.5313|65652.3281|64476.9102|65908.6563|66062.1797|65270.3086||65516.4492|64133.25|63242.3594|63180.3594|63104.0313|65055.5508|64262.1289|64393.2188|62230.4414|61757.8906|61131.0898|60793.1914|59643.2813|60601.6016|60080.6094|60287.1602|57958.5781|61011.3789|61795.6016|62565.2305|64788.7383|64909.6289|63876.1992|61574.7305|63676.9609|64180.3398|63748.4414|65807.9688|67013.9922|67355.9063|66830.1016|64562.0117|66129.4063|68625.1094|69310.0234|69122.3984|70911.4531||71117.1406|70432.3438|72258.2188|73776.3203|75399.1875|76891.1875|77069.5234|77169.7422|78005.0703|77765.1719|77009.6719|78145.5625|78129.9766|77655.7578|76577.7969|74829.4375|74739.4688|75399.6875|73987.5781|71795.3984|73307.8203|73848.2578|72073.2969|70768|71412.8281|71514.8438|71266.9922|73036.4922|74904.5781|77301.0625|76924.0938|77399.7969||77638.0469|75375.9375||73455.7813|76310.4922|79658.8906|82197.7734|82923.0078|84797.4219|||83131.8281|82525.9531|82238.9063|83620.5469|83523.0781|80575.1563|81711.5078|82485.5938|83180.8125|82542.5|81858.1094|81138.0469|80966.8125|82251.1563|83483.8672|84188.7422|84531.1875|84760.8203||81701.0938|80202.9766|80017.7188|79577.3672|82784.6484|84828.6875|84139.8828|86271.1484|87717.1797|92502.1484|88264.7578|90353.7891|89645.9297|86939.0469|84522.7031|80349.2422|80872.6094|80469.8281|80489.6172|80258.1016|79299.4297|79017.0469|78506.1563|78777.8281|78920.5703|78388.2969|78565.0703|78144.3672|78841.3594|77094.2422|75734.3281|75826.0938|75234.8594|74562.2969|75448.1484|75791.1016|75568.0313|75252.5938
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|56576.9805|56364.4102|55703.8711|56204.6797|54642.5703|53025.5195|51945.9414|51679.8711||51608.5898|52434.2813|52736.9414|||51521.8398|52169.1211|51951.1211|50745.6094|51123.6797||51341.0117|53537.1094|53980.1406|52631.3516|53434.3203|53232.5586|53003.9102|53536.7891|53928.9609|54440.3594|54668.3594|52849.3516|51635.8398|50974.6992|51796.7813|51668.6602|51182.5117|50367.7305|50279.8906|50912.9414|51185.5781|52461.3398|52995.4414|52441.4219|52607.3281|50124.7695|49599.0586|48214.0313|48442.3906|47944.3398|45428.7891|46551.6289|46042.0391|45316.9492|45825.1719|46003.9414|45944.0898|44887.6289|44709.5117|44586.2695|43719.0313|44322.6992|45213.9297|44747.5117|45277.1289|44642.7305|44881.5195|45243.1914|45552.8086|45867.7813|46422.5781|46382.5117|46382.5117|44283.7109|43714.1719|43487.2109|41887.9102|41190.0195|40754.9414|43432.2109|43943.1719|44220.1797|44819.0195|43954.4102|44279.3516|45116.7109|45018.4297|46470.0391|46568.5508|46319.25|43977.5703|43733.4219|44147.8711|44277.4102|43297.6016|43318.0703|44268.6914|45424.1914|46468.7305|47173.2891|46784.0781|46461.5195|46239.6484|45021.4102|46154.2617|46181.0391|47154.9609|47351.9883|46498.8906|47465.3906|47614.6094|47064.6094||47234.9414|46222.7695|45645.2109|45587|45552.3711|46955.9102|46401.4883|46515.9414|45015.6602|44676|44270.8203|44029.3906|43259.5898|43904.0781|43507.8594|43591.0586|41978.3594|44114.0117|44668.6016|45257.1289|46842.5781|46911.5898|46157.3906|44533.7383|45997.0391|46351.6094|46033.5508|47422.7305|48274.8008|48540.9414|48144.7188|46501.1016|47545.5898|49348.9609|49794|49613.8906|50074.8203||50970.3984|50577.7383|51685.7891|52866.9102|54002.3281|55076.1406|55195.9609|55300.3711|55913.0898|55730.3008|55186.7305|56007.2188|55981.5|55579.6719|54792.6992|53662.1992|53641.3789|54119.3984|53143.25|51598.1406|52683.7891|53100.5195|51808.1211|50899.7188|51393.9297|51442.7188|51260.8594|52488.1602|53828.9805|55451.3203|55230.8594|55482.1797||55791.6094|54027.6484||52753.9688|54744.4102|57151.3008|58982.2188|59472.8789|60768.5508|||59661.2305|59222.3594|59071.6094|60027.1484|60005.2383|57854.8984|58759.6094|59344.4883|59874.1484|59399.8711|58916.5117|58383.1992|58152.1289|59131.8711|59954.75|60416.7695|60609.75|60785.3984||58670.3984|57664.9219|57441.9883|57196.2695|59432.1094|60841.7617|60327.75|61720.7188|62771.6211|66133.2109|63111.3008|64555.3984|64101.8281|62179.5195|60441.2813|57543.9414|58011.2813|57696.6211|57720.9414|57571.6094|56893.1484|56592.3086|56333.3789|56503.6016|56625.0313|56140.8789|56236.3281|55939.6094|56352.0508|55165.9102|54186.9492|54267.9414|53866.25|53402.2109|53910.6719|54139.0313|54012.3984|53863.1211
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1121.41|1110.86|1105.02|1101.02|1088.1899|1099.04|1106|1100.3101||1097.5601|1103.11|1103.42|||1103.77|1095.58|1091.12|1086.0699|1079.34||1078.11|1079.3199|1080.84|1068.03|1075.5601|1068.05|1072.04|1080.49|1082.23|1070.62|1094.88|1088.49|1093.8101|1093.49|1096.9399|1095.6|1093.33|1092.3199|1082.28|1082.73|1072.2|1078.02|1080.51|1082.9301|1072.41|1058.5601|1053.13|1041.55|1035.76|1027.8|1019.27|1025.77|1044.09|1037.86|1043.04|1046.12|1023.23|1023.23|1015.58|1022.55|1029.55|1022.2|1024.26|1013.57|999.52|977.13|977.37|977.63|990.94|970.77|964.13|961.75|961.51|947.2|947.78|952.71|960.68|979.39|990.98|1006.15|1013.9|1028.35|1040.8199|1033.16|1039.3199|1040.2|1048.3199|1065.61|1065.4|1044.9301|1035.1899|1027.63|1037.12|1024.24|1016.51|1024.95|1041.0601|1056.47|1056.3199|1068.74|1068.24|1067.28|1075.8|1086.42|1099.61|1100.6899|1114.8101|1117.3199|1112.73|1107.55|1102.45|1096.6899||1092.8199|1088.2|1094.25|1092.58|1087.64|1088.92|1097.47|1096.66|1086.04|1085.71|1077.55|1067.17|1059.79|1058.05|1054.8101|1056.46|1041.63|1032.3101|1040.83|1045.4399|1049.1801|1047.9399|1027.73|1016.01|997.99|998.23|1006.83|1031.9399|1038.3101|1045.88|1050.89|1044.11|1037.5601|1038.97|1054.79|1059.55|1067.67||1070.28|1054.25|1072.27|1085.61|1095.45|1093.24|1101.51|1103.21|1108.0699|1112.9|1130.75|1135.36|1133.2|1112.9|1083.77|1083.4|1088.9|1093.21|1097.23|1106.09|1113.55|1120.6801|1112.17|1100.9|1089.17|1098.1|1089.91|1087.5699|1101.92|1111.74|1124.8101|1140.52||1144.0699|1136.65||1140.86|1138.92|1142.9399|1153.67|1149.36|1142.72|||1139.47|1152.12|1155.8|1159.17|1159.5|1160.15|1165.5601|1163.3101|1163.79|1169.67|1167.6899|1167.29|1164.88|1162.23|1155.11|1146.67|1152.9399|1148.84||1136.33|1131.91|1112.48|1077.65|1089.73|1091.04|1087.05|1070.54|1074.95|1117.11|1143.98|1152.84|1145.59|1142.84|1128.35|1122.42|1147.9399|1152.3199|1155.33|1179.26|1176.05|1188.26|1194.74|1176.24|1158.55|1156.15|1153.55|1153.34|1149.17|1161.3|1168.1899|1165.91|1163.01|1169.8199|1161.86|1150.27|1138.97|1135.72
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|326.37|323.41|321.76|320.57|316.97|320.15|322.17|320.46||319.81|321.47|321.73|||321.8|319.46|318.11|316.57|313.92||313.49|313.89|314.39|310.96|313.17|310.9|312.06|314.47|314.93|311.58|319.14|317.07|318.57|319.16|319.39|318.93|318.37|318|314.82|315.01|312.04|313.63|314.4|315.12|311.9|308.12|306.61|303.04|301.47|299.41|296.62|298.49|303.99|302.15|303.85|304.75|298.26|298.26|296.21|298.21|300.24|298.09|298.7|295.43|291.5|284.85|285.06|284.91|288.62|282.5|280.73|279.83|279.65|275.62|275.82|277.18|279.96|285.3|288.41|292.31|294.41|298.65|302.28|300.09|301.79|302.16|304.47|309.57|309.44|303.57|300.67|298.39|301.21|297.46|295.1|297.54|302.29|306.81|306.74|310.35|310.13|309.68|311.9|314.76|318.5|318.99|323.07|323.62|322.23|320.86|319.3|317.43||316.09|314.5|316.22|315.88|314.68|314.82|317.85|317.46|314.56|314.23|311.87|308.76|306.68|306.17|305.32|305.79|301.63|298.85|301.34|302.66|303.65|303.24|297.48|294.26|288.99|289.08|291.34|298.85|300.29|302.68|304.22|302.27|300.28|300.48|305.13|306.65|309.09||309.67|304.77|309.68|313.62|316.58|315.63|318.11|318.63|319.91|321.43|326.5|327.96|327.18|321.34|312.73|312.49|313.93|315.45|316.71|318.99|321.13|323.01|320.69|317.59|314.01|316.72|314.44|313.28|317.6|320.55|324.13|328.55||329.88|327.71||329.01|328.38|329.24|332.58|331.64|329.67|||328.85|332.86|333.24|334.15|334.31|334.5|336.09|335.38|335.63|337.2|336.53|336.42|335.57|334.94|333.03|330.6|332.19|331.02||327.41|325.78|320.11|309.95|313.46|314.04|312.69|308.09|309.46|321.54|329.21|331.58|329.11|328.22|324.15|322.55|330.26|331.6|332.19|339.13|338.14|341.74|343.73|338.2|332.73|332.01|330.96|331.05|329.69|333.12|335.05|334.35|333.67|335.83|333.52|329.92|326.51|325.73