Idx|Pair|Code|Indices|2023-10-02|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-12|2023-05-11|2023-05-10|2023-05-09|2023-05-08|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14
00000|152|/currencies/usd-aed|CURRENCY:AED||3.6727|3.6725|3.6728|3.6727|3.6727|3.6726|3.6727|3.6726|3.6726|3.6727|3.6727|3.6726|3.6726|3.6726|3.6726|3.6727|3.6726|3.6726|3.6726|3.6726|3.6726|3.6727|3.6726|3.6726|3.6726|3.6727|3.6727|3.6727|3.6725|3.6727|3.6726|3.6725|3.6726|3.6726|3.6727|3.6725|3.6726|3.6725|3.6726|3.6727|3.6726|3.6726|3.6726|3.6727|3.6726|3.6726|3.6725|3.6725|3.6726|3.6725|3.6727|3.6727|3.6726|3.6726|3.6727|3.6726|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6727|3.6727|3.6726|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6724|3.6725|3.6724|3.6724|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6724|3.6723|3.6719|3.6715|3.6715|3.6715|3.6718|3.6716|3.6715|3.6714|3.6713|3.6715|3.6714|3.6716|3.6716|3.6716|3.6713|3.6718|3.6718|3.6716|3.6719|3.6718|3.6719|3.6718|3.6717|3.6717|3.6718|3.672|3.6718|3.672|3.672|3.672|3.6718|3.672|3.672|3.672|3.672|3.6721|3.6722|3.6722|3.672|3.6721|3.6723|3.6723|3.6723|3.6723|3.672|3.6721|3.672|3.6722|3.6721|3.6721|3.6723|3.6725|3.6725|3.6724|3.6725|3.6725|3.6725|3.6723|3.6723|3.6723|3.6725|3.6725|3.6725|3.6726|3.6726|3.6725|3.6725|3.6727|3.6727|3.6727|3.6727|3.6726|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6723|3.6727|3.6727|3.6727|3.6727|3.6727|3.6725|3.6725|3.6725|3.6724|3.6723|3.6725|3.6723|3.6723|3.6723|3.6724|3.6722|3.672|3.672|3.6721|3.6721|3.6723|3.6723|3.6722|3.6725|3.6727|3.6726|3.6726|3.6726|3.6727|3.6726|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6722|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6725|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727
00001|2086|/currencies/usd-all|CURRENCY:ALL||100.2|100.59|100.22|99.615|99.14|99.4|99.4|98.93|99.22|99.34|99.57|98.725|98.55|98.775|99.2|99.55|99.935|100.235|100|99.85|99.46|98.775|98.655|100.075|100.85|101.24|99.045|97.715|96.8|96.825|96.885|96.05|95.74|94.96|94.45|93.99|93.62|93.67|93.945|93.67|93.485|94.545|91.835|92.305|92.405|95.385|93.025|91.405|90.925|90.53|89.825|89.29|89.7|89.72|90.105|91.535|92.21|93.07|94.4|94.87|95.05|95.665|95.475|95.68|96.36|97.09|97.345|97.51|97.125|97.745|97.62|96.7|97.2|97.6|98.22|98.37|98.53|98.375|98.105|98.17|97.6|98.3|99.115|99.91|100.415|100.545|101.355|102.08|102.155|102.6|102.545|102.66|102.33|102.405|102.27|102.84|103.485|103.05|102.04|101.855|101.06|100.605|100.335|100.705|100.24|100.54|100.16|100.305|100.67|100.9|100.49|100.09|99.79|100.475|100.91|102.175|101.63|101.905|102.28|102.3|101.64|101.8|102.575|103.035|103.25|102.78|103.125|102.785|102.88|103.535|103.645|103.47|104.13|104.42|105.37|105.115|104.415|105.72|105.58|106.235|107.295|107.82|106.04|106.325|106.15|106.48|107.545|108.205|107.145|107.2|107.905|107.81|107.39|108|108.05|108.345|108.205|107.765|107.495|107.435|107.945|107.605|107.55|106.93|107.86|107.67|107.255|107.625|107.94|107.435|106.005|105.39|106.34|107.065|107.195|106.79|106.305|106.335|106.4|106.155|106.935|107.22|106.655|106.745|107.02|106.465|106.81|107.805|108.555|108.84|110.73|108|107.285|107.075||106.38|105.91|105.53|105.925|107.3|106.93|106.55|106.705|106.8|107.22|107.19|106.5|107.095|106.97|109|109.31|109.975|109.88|110.375|109.74|110.485|110.66|112.21|112.05|112.25|111.755|111.725|112.21|113.275|113.73|112.395|112.18|111.855|111.39|112.83|112.945|114.345|115.79|115.825|116.575|117.4|119.725|118.7|118.285|118.385|118.125|117.045|117.06|117.7|118.32|118.72|119.05|118.555|118.205|118.56|118.91
00002|2087|/currencies/usd-amd|CURRENCY:AMD||389.94|386.795|387.355|387.25|385.62|384.1|386.175|384.7|384.6|384.5|384.4|384.25|385.02|384.42|384.825|384.825|384.74|384.905|385.81|385.9|385.78|385.78|385.98|385.99|385.95|385.28|385.48|385.395|385.395|385.565|385.765|385.485|385.835|386.305|385.5|386|386.05|386.07|386.09|386.09|386.29|385.43|386.09|385.57|385.57|386.11|385.18|385.7|386.37|386.24|386.145|386.145|386.145|385.07|386.005|385.005|385.63|385.13|386.545|385.095|385.095|385.125|385.625|386.39|385.03|385.68|385.96|386.365|386.275|386.175|385.57|385.07|386.08|385.135|385.635|386.27|386.2|385.8|385.2|385.59|384.5|384.45|384.6|384.6|384.7|385.3|385.31|384.5|384.7|385|385.05|385.05|385.325|385|385|385|385|385.655|386.175|386.19|386.165|386.165|386|385.72|385.175|385.175|386.49|385.425|386.32|386.32|386.215|386.215|386.12|385.62|386.735|385.605|386.105|387.65|386.39|387.94|387.97|387.97|388.24|388.12|388.105|388.105|388.105|388.075|388.075|388.05|388.15|388.105|388.105|388.145|387.735|387.585|388.17|387.835|387.675|387.29|387.19|386.95|388.2|387.57|387.34|386.94|386.945|388.3|387.445|387.135|387.585|387.975|388.405|388.53|389.03|389.21|390.04|390.24|391.34|392.245|391.995|392.65|392.7|393.05|393.145|393.47|393.95|394.04|393.8|394.49|394.52|394.62|394.335|393.835|393.94|394.325|394.3875|394|394|394|394.375|394|394|394.5|394.78|394|393|393|392.965|393.19|393.38|392.695|392.545|391.885|393.57|392.355|392.135|392.235|392.35|392.455|392.355|392.535|392.415|392.315|392.645|393.63|393.19|392.565|393.035|393.9|393|393.575|393.795|393.795|393.6|393.6|393.56|393.56|393.56|393.525|393.465|393.465|393.395|393.395|393.575|393.575|393.57|393.57|393.965|394.215|393.5|393.5|393.33|393.9875|393.26|393.17|394.17|394.595|393.595|393.825|394.265|396.35|399.19|399.955|401.665|402.005|402.695|402.48|402.98|402.47|402.455
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||828.7615|828.5|829|829.5|830.208|832.116|830|831.645|831.645|828.1045|828.1045|828.1045|831.826|827.5|827.5|828.015|827.5|827.01|827|831.7|831.0775|831.678|831.229|831.678|831.59|831.51|826.7295|831.159|827.5|827.5|827.5|827.4995|827.4995|827|826.5|831.596|831.596|831.55|831.1385|831.636|826.885|826.5|826.5|826.5|826.5|827.3425|827.3425|826.325|826.488|826.363|826|825.968|826.445|826.355|826.855|826.8735|826.3735|826.755|826.2555|826.75|826.053|825.553|829.64|825.97|825.2095|824.5|824.5|815.283|800|781.25|765.75|756.25|751.666|743.62|704.25|703.794|694.401|683.105|671.659|643.65|633.95|616|607.5|604.5|593.5|586.25|582.5|563.5|561.17|557.435|551|542.94|542.508|539.779|539.5345|541.0345|531.437|526.28|525.25|509|509|508.25|508.25|508.15|508.15|508.65|508.15|508.15|508.75|508.75|508|507.1|507.1|507.6|508.1|508.1|507.6|511.1385|507.45|506.95|506.95|506.9|507.4|506.9|506.633|506.85|506.75|506|506|506|506|506.5|507.25|506.75|506.75|510.35|510.2325|510.22|510.345|509.9445|506.1|506.1|506.1|505.5|505.5|506|505.5|505.5|506.7435|505.975|505.975|506.2395|509.314|506.4625|505.75|505.5|506|509.815|505.7|510.05|505.65|505.6|505.5|506|506.5|506|506|509.3255|505|505|505.5|509.835|506|506|506|505.5|506.2745|509.6245|505.334|505.9025|510.26|506.028|506.4035|506.125|510.45|505.5|505.5|505|506|506.18|506.0905|506.0905|506.07|505.5|510.391|506.097|505.5|505.5|506.1725|506.435|505.153|506|505.5|505.5|505.75|505.5|505.5|506.25|507.275|510.3255|506|505.5|505.5|506.5|508|508.5|508|508.5|511.2595|510.2595|510.04|511.3395|507.485|507.485|506.5|505.792|505.525|501.0825|494.947|493.143|492.895|485.2645|484|484.5|485|483|483|483|481.5|477|476.5|462.5|442.5|442.5|440.5|440.5|444.565|441.685|440.145|440.145|438.2185
00004|2090|/currencies/usd-ars|CURRENCY:ARS||349.975|349.995|349.975|350|349.975|350|349.855|349.81|349.97|349.795|349.8|349.965|349.975|349.8|349.965|349.71|349.795|349.97|349.815|350.025|349.85|349.975|349.8|349.8|349.825|349.8|349.965|349.75|349.75|349.85|349.965|349.79|349.965|349.78|349.965|287.135|285.055|285.15|284.05|282.9|279.185|278.075|276.055|275.275|275.265|273.55|272.825|271.485|270.955|270.925|268.95|268.595|267.445|266.635|266.565|264.235|263.845|263.105|262.41|260.855|260.24|259.45|259.135|259|257.875|256.23|255.73|255.11|254.27|254.375|252.565|251.88|249.245|249.195|249.32|248.35|247.84|246.995|246.585|244.87|244.275|243.7|243.075|242.395|242.425|240.065|239.345|238.73|238.16|238.25|235.61|235.61|234.835|234.23|232.745|232.02|231.495|230.995|230.545|230.6|228.88|228.525|227.985|227.49|226.125|225.565|225.065|224.535|222.58|222.53|221.895|221.425|220.77|220.115|218.405|217.895|217.73|216.835|216.25|215.005|214.575|214.14|213.675|213.15|211.13|211.225|211.125|210.685|210.225|208.9|208.48|208.24|207.725|207.3|205.67|205.67|205.28|204.925|204.425|203.255|202.935|202.52|202.005|202.085|200.585|200.25|199.88|199.57|199.245|198.185|197.765|197.56|197.155|196.8|195.615|195.215|194.855|193.11|193.085||192.82|192.4|191.895|191.555|190.44|190.1|189.845|189.42|189.015|187.865|187.48|187.26|186.895|186.48|185.53|185.225|184.975|184.845|184.27|183.36|183.42|182.665|182.4|182.09|181.73|180.885|180.67|180.29|180.1|179.165|178.865|178.58|178.28|178.37|177.645|176.675|176.385|175.975|175.67|175.29|174.185|174.18|173.53|173.525|172.33|172.325|171.705|171.695|171.285|169.81|169.855|169.785|169.415|169.415|167.97|167.73|167.185|166.88|166.51|166.095|165.155|165.05|164.5|163.095|163.09|162.7|162.455|162.04|161.77|161.65|160.41|160.05|159.645|159.345|158.23|157.54|157.495|157.285|156.82|155.935|155|155.405|154.995|154.73|154.65|153.505|153.095|152.825|152.43|151.605|151.23
00005|2091|/currencies/usd-aud|CURRENCY:AUD||1.5379|1.5544|1.5599|1.5548|1.5495|1.5465|1.5492|1.5354|1.5444|1.5499|1.5444|1.5479|1.5538|1.5524|1.5503|1.5586|1.5635|1.5611|1.5466|1.5429|1.5331|1.5365|1.533|1.5413|1.5528|1.5522|1.5409|1.5425|1.5482|1.557|1.5551|1.5501|1.5428|1.5331|1.5363|1.5303|1.5113|1.5215|1.5202|1.5165|1.5128|1.5221|1.508|1.487|1.4835|1.4892|1.4657|1.4718|1.4717|1.4799|1.4729|1.4603|1.466|1.4623|1.4589|1.4501|1.4501|1.4712|1.4934|1.4931|1.492|1.495|1.4926|1.4911|1.494|1.4986|1.5057|1.4945|1.4877|1.4935|1.4773|1.469|1.4694|1.4586|1.4514|1.4492|1.4506|1.4626|1.4688|1.4761|1.4811|1.4882|1.4885|1.4957|1.5064|1.5063|1.5192|1.5293|1.5244|1.5256|1.5278|1.527|1.5114|1.5008|1.4994|1.4978|1.4993|1.4983|1.49|1.4904|1.4908|1.4713|1.4664|1.4732|1.4695|1.4797|1.4908|1.4916|1.4885|1.4993|1.5052|1.5069|1.5059|1.4909|1.4913|1.4819|1.4765|1.483|1.4817|1.488|1.4691|1.4711|1.4871|1.4967|1.4966|1.4942|1.4868|1.4748|1.4718|1.4727|1.4839|1.4882|1.4894|1.4899|1.5|1.4935|1.48|1.4793|1.4866|1.4833|1.4869|1.4996|1.4898|1.4931|1.4885|1.5057|1.5067|1.5083|1.4817|1.4764|1.4759|1.4777|1.4739|1.4795|1.4821|1.4651|1.4614|1.4566|1.445|1.4448|1.4524|1.4414|1.4305|1.4225|1.4336|1.4365|1.426|1.4292|1.4309|1.4389|1.4116|1.3969|1.3995|1.4151|1.4042|1.4024|1.3999|1.4038|1.4166|1.4204|1.4338|1.4389|1.4155|1.4289|1.4244|1.4295|1.4314|1.4436|1.4431|1.4387|1.4518|1.4606|1.4519|1.4629|1.4648|1.4657|1.4731|1.47|1.4755|1.4856|1.4866|1.4773|1.486|1.4827|1.4851|1.4843|1.4555|1.453|1.4504|1.4692|1.4675|1.4745|1.4829|1.4825|1.4596|1.4625|1.4608|1.4703|1.4815|1.4843|1.4745|1.4751|1.4838|1.503|1.4952|1.4856|1.4809|1.4719|1.471|1.4869|1.4886|1.5078|1.533|1.5261|1.5403|1.5423|1.5691|1.5402|1.5468|1.5553|1.5431|1.5328|1.5355|1.5592|1.5596|1.5639|1.573|1.5806|1.5771|1.5841|1.5753
00006|950996|/currencies/usd-azn|CURRENCY:AZN||1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.6992|1.7|1.7|1.6992|1.7|1.7|1.6992|1.7|1.7|1.6992|1.6992|1.6992|1.7|1.6992|1.6992|1.6992|1.7|1.7|1.6992|1.6992|1.7|1.6992|1.6992|1.6985|1.6985|1.7|1.6992|1.6985|1.7|1.6992|1.6992|1.7|1.7|1.6992|1.7|1.7|1.6992|1.6992|1.6992|1.6992|1.7|1.7|1.6992|1.7|1.7|1.7|1.6992|1.7|1.6992|1.6992|1.6992|1.7|1.6995|1.6995|1.6992|1.7|1.6992|1.6992|1.6992|1.7|1.6995|1.6992|1.6992|1.6992|1.6992|1.7|1.6992|1.699|1.699|1.6992|1.6992|1.7|1.7|1.699|1.6992|1.6992|1.7|1.6992|1.6992|1.6992|1.7|1.7|1.6992|1.6992|1.7|1.6992|1.7|1.6985|1.7|1.6992|1.6992|1.7|1.6992|1.7|1.7|1.7|1.7|1.7|1.6992|1.7|1.6992|1.6992|1.6992|1.6992|1.6992|1.7|1.6992|1.6992|1.7|1.6992|1.7|1.6992|1.6992|1.6992|1.7|1.7|1.6992|1.6992|1.6997|1.6997|1.7|1.7005|1.6997|1.6997|1.6997|1.7|1.6997|1.699|1.6997|1.6997|1.7|1.6997|1.6997|1.7|1.6997|1.6997|1.6983|1.699|1.6975|1.6975|1.6983|1.699|1.699|1.699|1.699|1.699|1.6983|1.699|1.6983|1.699|1.6983
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||109.9926|110.2692|110.25|110.25|110.25|109.6786|109.75|109.75|109.75|109.75|109.7424|109.25|109.75|109.75|109.75|109.6675|109.75|109.6656|109.75|109.75|109.2584|109.25|109.25|109.25|109.25|109.1918|109.25|109.25|109.25|109.25|109.4305|109.25|109.25|109.4617|109.25|109.4497|109.25|109.25|109.25|109.38|108.7937|109|109.45|108.53|108.52|108.3733|108.52|108.53|108.53|108.55|108.5537|108.54|108.55|108.53|108.79|108.2716|108.77|108.77|108.79|108.59|108.6469|108.63|108.45|108.35|108.22|108.1655|108.1655|108.1708|108.1829|108.18|108.184|108.18|108.19|108.21|108.24|107.2646|108.25|108.44|108.35|108.34|107.7326|108.26|107.97|107.92|107.73|106.7465|107.28|107.25|107.29|107.23|107.1783|107.21|107.23|107.14|107.25|107.3239|107.31|107.4|107.41|107.51||107.39|107.38|107.26|106.98|||106.49|106.11|||106.15|106.17|106.18|106.15||||106.16|106.3||106.42|106.39|106.33|106.215||105.86|105.72|105.52|105.29||107.25|105.11|107.7|105.09||105.1|105.11|105.22|105.29||105.44|105.45|105.59|105.48||105.42||105.28|104.94||104.65|104.47|104.5|104.34||106.745|105.85||106.2||105.8|106.25|107.2|106.9||104.68|106.45|106.54|106.71||106.12|106.08|106.15|105.8|106|104.5|103.87|103.98|104.03||103.81|103.82|103.8|103.96|104.45|104.19|104.215|104.12|103.86|103.75|103.595|103.33|103.31|102.89|103.1|102.66|102.69|102.58|104|105.85|102.87|102.74|102.595|104.15|104.25|103.85|103.2|103.35|102.86||102.725|102.665|103.05|102.4|102.4|101.45|101.45|101.45|101.64|102.1|101.85|101.83|102.335|102.94|103.05|102.875|102.55|102.5|101.7|102.15|101.65|101.65|101.38|101.8|102.65|101.9|101.07|100.905|100.905|101.2|101.31|101.45|101.45|100.95||101.3|101.5|101.73|102.575|102.65
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||1.8421|1.8487|1.8496|1.8435|1.8358|1.8325|1.8322|1.8214|1.8246|1.828|1.8299|1.8188|1.8167|1.8165|1.8178|1.8203|1.8234|1.8193|1.8111|1.8092|1.7974|1.7876|1.7869|1.7955|1.8072|1.8039|1.7981|1.7989|1.7891|1.7919|1.7952|1.7911|1.7885|1.7855|1.7843|1.7771|1.7675|1.7787|1.776|1.776|1.7711|1.784|1.7747|1.7774|1.7706|1.7703|1.754|1.7612|1.764|1.7548|1.7548|1.7416|1.7399|1.7344|1.7385|1.7392|1.7418|1.7556|1.7737|1.7776|1.7823|1.794|1.793|1.7915|1.7887|1.7889|1.7874|1.7839|1.7816|1.7909|1.7846|1.7761|1.7793|1.7866|1.7874|1.7826|1.7855|1.8001|1.8069|1.8124|1.8132|1.8131|1.821|1.8221|1.824|1.8145|1.8161|1.8216|1.8197|1.8203|1.8177|1.8203|1.816|1.8074|1.8059|1.806|1.8028|1.7986|1.7934|1.7959|1.7884|1.7782|1.7768|1.7778||1.7702|1.7632|1.7636|1.7766|1.7753|1.7707|1.7678|1.7628|1.7671|1.7697|1.779|1.7796|1.7804|1.7779|1.7788|1.7658|1.767|1.778|1.7896|1.7914|1.7902|1.7881|1.783|1.7824|1.7916|1.79|1.7899|1.7989|1.8027|1.8108|1.8043|1.7894|1.7926|1.8128|1.8225|1.8304|1.8388|1.8176|1.8194|1.8195|1.8329|1.8514|1.8518|1.8286|1.8286|1.8385|1.8323|1.8291|1.8374|1.8415|1.8425|1.8402|1.834|1.8282|1.827|1.8282|1.8239|1.8203|1.8103|1.8226|1.8188|1.8122|1.8175|1.8163|1.8114|1.7876|1.7754|1.7924|1.8002|1.7995|1.7943|1.7894|1.7903|1.7947|1.7901|1.801|1.804|1.7966|1.7993|1.8012|1.7995|1.7998|1.8148|1.8177|1.8175|1.8367|1.8396|1.839|1.8334|1.8272|1.8255|1.8295||1.8427||1.8394|1.8348|1.8371|1.8349|1.8349|1.8342|1.8225|1.8286|1.8324|1.8485|1.8472|1.8513|1.8537|1.8568|1.8458|1.8546|1.8572|1.8754|1.8815|1.863|1.8752|1.8718|1.8797|1.8973|1.9014|1.8813|1.8793|1.8738|1.8664|1.888|1.887|1.9132|1.9385|1.937|1.9489|1.9622|1.9875|1.9603|1.9649|1.9648|1.956|1.9375|1.9384|1.9602|1.9756|1.9819|1.9864|1.9812|1.9806|1.985|1.9943
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0.3766|0.3766|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3766|0.3766|0.3766|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.3767|0.3769|0.377|0.3768|0.3768|0.3769|0.3769|0.3769|0.3769|0.3768|0.3768|0.3769|0.3767|0.377|0.377|0.377|0.377|0.3769|0.3768|0.3768|0.3768|0.3769|0.3768|0.3769|0.3769|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3767|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3767|0.377|0.3769|0.3769|0.377|0.3768|0.3768|0.377|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3768|0.3769|0.3769|0.3769|0.3768|0.3768|0.3769|0.3769|0.3767|0.3767|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.3769|0.377|0.3769|0.3767|0.3767|0.3769|0.3767|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3768|0.3768|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771
00010|2101|/currencies/usd-bnd|CURRENCY:BND||1.3606|1.3642|1.368|1.3655|1.365|1.3627|1.365|1.3597|1.3618|1.3621|1.361|1.3585|1.3594|1.3595|1.359|1.3616|1.3626|1.3594|1.3547|1.3522|1.347|1.3478|1.3482|1.3491|1.3532|1.3525|1.3508|1.3521|1.3537|1.3555|1.355|1.3562|1.3561|1.3549|1.3512|1.3476|1.3406|1.3434|1.3406|1.3385|1.3364|1.3396|1.3344|1.3289|1.3276|1.3299|1.3213|1.3238|1.3271|1.3291|1.326|1.3211|1.3219|1.3177|1.3197|1.3171|1.3214|1.3291|1.3402|1.3442|1.3456|1.3496|1.3489|1.3475|1.3479|1.3516|1.3511|1.3487|1.3464|1.3501|1.3441|1.3396|1.3396|1.3401|1.3368|1.3351|1.336|1.3381|1.3367|1.3411|1.3417|1.3423|1.3442|1.3471|1.3482|1.3431|1.3468|1.3502|1.3493|1.3507|1.3501|1.3486|1.3451|1.3438|1.3426|1.3435|1.3408|1.3395|1.3349|1.3356|1.3304|1.3233|1.3225|1.3242|1.3239|1.3238|1.3263|1.327|1.3341|1.3311|1.3332|1.3338|1.3325|1.3317|1.3332|1.3317|1.3302|1.3311|1.3312|1.3292|1.3204|1.3209|1.3263|1.3305|1.3282|1.3293|1.3276|1.324|1.3252|1.326|1.3254|1.3274|1.3272|1.327|1.3306|1.3254|1.3232|1.3248|1.3344|1.3364|1.3398|1.3456|1.3409|1.3431|1.3426|1.3469|1.3502|1.3506|1.3433|1.3435|1.3434|1.3411|1.3391|1.3457|1.3461|1.3415|1.3378|1.338|1.3352|1.3347|1.3352|1.3331|1.328|1.323|1.328|1.3239|1.3197|1.3225|1.3212|1.3225|1.3096|1.3031|1.3052|1.313|1.3109|1.3105|1.3102|1.3125|1.3172|1.3151|1.3185|1.319|1.3128|1.3193|1.3154|1.3181|1.3214|1.3288|1.3289|1.3276|1.3343|1.3384|1.3376|1.3363|1.3374|1.338|1.343|1.3453|1.3437|1.3464|1.3477|1.3464|1.3496|1.3489|1.3532|1.3546|1.3455|1.3444|1.3432|1.3516|1.3484|1.3518|1.3538|1.3537|1.3434|1.3485|1.3516|1.3598|1.3712|1.3715|1.3706|1.3715|1.3766|1.3774|1.3733|1.3711|1.3691|1.3663|1.3637|1.3701|1.3713|1.3813|1.396|1.3968|1.4002|1.4017|1.4153|1.4047|1.4089|1.4104|1.4054|1.4021|1.4037|1.4153|1.414|1.4148|1.4183|1.4188|1.4159|1.4188|1.4203
00011|2102|/currencies/usd-bob|CURRENCY:BOB||6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.875|6.875|6.865|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.865|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.9|6.9|6.9|6.905|6.905|6.905|6.905|6.905|6.91|6.9|6.905|6.905|6.905|6.915|6.91|6.9|6.905|6.905|6.9|6.9|6.905|6.905|6.905|6.905|6.905|6.91|6.905|6.905|6.905|6.905|6.905|6.865|6.865|6.865|6.87|6.875|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.905|6.905|6.905|6.905|6.905|6.91|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.91|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.895|6.9|6.905|6.905|6.905|6.905|6.905|6.905|6.9
00012|2103|/currencies/usd-brl|CURRENCY:BRL||4.9876|5.014|4.9864|4.9519|4.932|4.9033|4.8795|4.8422|4.839|4.8408|4.8584|4.862|4.8945|4.9307|4.9202|4.9636|4.9773|4.9536|4.9376|4.9069|4.8997|4.8639|4.8424|4.8481|4.863|4.856|4.8545|4.8457|4.9251|4.9563|4.9567|4.9583|4.9502|4.9588|4.9102|4.8608|4.84|4.8738|4.8895|4.8681|4.8453|4.8123|4.7807|4.728|4.713|4.695|4.7081|4.722|4.7159|4.7229|4.7597|4.7681|4.779|4.7943|4.7896|4.7757|4.7858|4.7832|4.852|4.8535|4.8474|4.8412|4.8348|4.7828|4.7592|4.7828|4.8283|4.8097|4.7505|4.7579|4.7653|4.7507|4.7624|4.7734|4.7587|4.806|4.7949|4.7962|4.8475|4.8611|4.8524||4.8995|4.9004|4.9121|4.9453|5.0044|5.0365|4.999|4.9736|4.9774|4.9422|4.9349|4.9503|4.9528|4.9433|4.9391|4.9226|4.8847|4.8853|4.9079|4.9254|4.9345|4.9728|4.941|4.925|4.9694|4.9812|4.9889|4.9875|4.9776|4.9693|5.0353|5.0294|5.0339|5.0489|5.036|4.9859|4.9097|4.8988|4.8922|4.8927|4.9155|4.9886|5.0368|5.0559|5.0342|5.0163|5.0493|5.0382|5.0547|5.0723|5.1262|5.1477|5.1926|5.238|5.2024|5.2042|5.213|5.2295|5.2294|5.2221|5.2505|5.2208|5.2106|5.1509|5.1093|5.1003|5.1522|5.1516|5.182|5.1795|5.1747|5.1788|5.1706|5.135|5.1093|5.1515|5.1655|5.1679|5.1496|5.1961|5.1897|5.1281|5.157|5.2091|5.1721|5.1659|5.1326|5.1407|5.0509|4.9401|5.0426|5.0703|5.0827|5.056|5.0585|5.0679|5.1344|5.1634|5.1639|5.1631|5.0655|5.0957|5.0922|5.0776|5.0684|5.1592|5.1974|5.2259|5.2186|5.3478|5.4248|5.3396|5.2861||5.1895|5.226|5.194|5.1545|5.116|5.1585|5.1586|5.1757|5.2888|5.262|5.2792|5.2734|5.2418|5.2309|5.2161|5.1905|5.1841|5.2183|5.206|5.1616|5.1628|5.1733|5.2698|5.3478|5.304|5.2991|5.344|5.2794|5.2976|5.3253|5.3866|5.2868|5.3328|5.2589|5.2484|5.1869|5.1364|5.1298|5.0461|5.0184|5.083|5.1437|5.083|5.1531|5.28|5.2406|5.2797|5.2757|5.1648|5.1404|5.1922|5.2411|5.2336|5.2531|5.2407
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||13.6055|13.6895|13.6616|13.6055|13.5686|13.5778|13.5779|13.5779|13.6055|13.6426|13.6334|13.5503|13.5595|13.5871|13.5871|13.6426|13.6614|13.68|13.6149|13.5045|13.441|13.414|13.3959|13.405|13.4682|13.441|13.405|13.396|13.4772|13.5319|13.5503|13.5503|13.5503|13.5045|13.5045|13.432|13.3869|13.4591|13.432|13.3246|13.3156|13.3691|13.2627|13.1062|13.0209|13.0209|12.9284|13.004|12.9871|13.0635|13.0891|13.0209|13.0464|13.0466|13.0978|13.072|13.0806|13.184|13.3156|13.4229|13.4682|13.4591|13.414|13.405|13.3783|13.441|13.405|13.3602|13.3156|13.3069|13.3336|13.2627|13.2627|13.2101|13.2101|13.1927|13.2716|13.2627|13.3247|13.3691|13.3873|13.3963|13.5136|13.5871|13.6059|13.6241|13.7082|13.7458|13.6614|13.6711|13.6059|13.5779|13.5412|13.5503|13.5503|13.5504|13.5504|13.4954|13.423|13.441|13.4682|13.2629|13.1755|13.184|13.158|13.1408|13.1235|13.158|13.184|13.184|13.1581|13.1407|13.1065|13.0892|13.0806|13.0637|13.0635|13.0977|13.1149|13.0549|12.9959|13.038|13.1407|13.0384|13.1581|13.1321|13.0126|12.9539|12.9871|12.9789|12.962|12.9787|13.0635|13.1236|13.1408|13.0977|13.038|13.1755|13.254|13.2364|13.1842|13.2189|13.1322|13.1149|13.1408|13.1928|13.3069|13.2716|13.2102|13.184|13.184|13.1581|13.1494|13.2364|13.2716|13.2015|13.1842|13.1667|13.1495|13.0638|13.1321|13.0464|13.0209|12.9451|12.9789|12.9619|12.9284|12.8867|12.9367|12.7309|12.6824|12.6423|12.739|12.8043|12.739|12.7148|12.6824|12.7148|12.6025|12.7147|12.7309|12.6503|12.6184|12.6264|12.6184|12.5708|12.5867|12.7066|12.6986|12.7147|12.788|12.7309|12.6824|12.7068||12.7147|12.7471|12.8042|12.8125|12.7149|12.7068|12.7797|12.8371|12.8371|12.8371|12.9117|12.8042|12.7633|12.8454|12.8618|12.7961|12.7962|12.8125|12.8043|12.7879|12.8535|12.8288|12.7961|12.8125|12.8371|12.8125|12.7797|12.8206|12.9451|12.9284|12.9117|12.8867|12.8785|12.8288|12.8951|12.9117|13.0379|13.1494|13.1753|13.184|13.2892|13.378|13.3424|13.3156|13.3247|13.254|13.2276|13.2276|13.3602|13.378|13.378|13.378|13.3247|13.2979|13.3156|13.3424
00014|7|/currencies/usd-cad|CURRENCY:CAD||1.3417|1.347|1.3494|1.3448|1.3453|1.3422|1.3451|1.3395|1.3381|1.347|1.3493|1.3492|1.352|1.3542|1.356|1.3607|1.3632|1.3621|1.3587|1.3575|1.3489|1.3504|1.3512|1.3549|1.357|1.3569|1.351|1.352|1.3513|1.3495|1.3524|1.3496|1.3475|1.3439|1.3433|1.3412|1.3372|1.3404|1.3364|1.3355|1.3319|1.3328|1.3265|1.3182|1.3151|1.3201|1.3158|1.3167|1.3147|1.3149|1.3153|1.3118|1.3155|1.3167|1.316|1.3091|1.3103|1.3142|1.323|1.3268|1.3266|1.3274|1.3218|1.3203|1.323|1.3206|1.3239|1.3189|1.3116|1.3135|1.3142|1.3138|1.3157|1.3205|1.3178|1.3177|1.3209|1.3271|1.3285|1.3314|1.3312|1.3333|1.332|1.339|1.3417|1.3406|1.3435|1.3569|1.3566|1.3583|1.36|1.3585|1.3494|1.3484|1.3484|1.3468|1.3448|1.3436|1.3404|1.3458|1.3479|1.3362|1.3334|1.3364|1.3314|1.337|1.3519|1.3582|1.3527|1.3529|1.3535|1.3589|1.3599|1.3523|1.3522|1.3471|1.3448|1.3384|1.3359|1.3341|1.3302|1.3333|1.3427|1.3462|1.3484|1.3483|1.3447|1.3426|1.3406|1.3411|1.3507|1.3515|1.3556|1.3591|1.3649|1.3707|1.363|1.3657|1.3643|1.3651|1.3677|1.3714|1.3659|1.3651|1.3677|1.3761|1.3751|1.3743|1.3599|1.3582|1.3555|1.3582|1.3584|1.356|1.3534|1.3527|1.3515|1.3513|1.3441|1.3441|1.3448|1.3357|1.3333|1.3274|1.3325|1.3338|1.3372|1.336|1.3379|1.3391|1.3311|1.3261|1.3265|1.3298|1.3299|1.3299|1.3303|1.334|1.3346|1.3341|1.3372|1.3446|1.335|1.3368|1.3352|1.3321|1.3345|1.3404|1.3375|1.3356|1.3432|1.3469|1.3475|1.3522|1.3524|1.3513|1.3537|1.3484|1.3484|1.3575|1.3562|1.357|1.3588|1.3579|1.3622|1.3617|1.3539|1.3519|1.3521|1.3618|1.3569|1.3561|1.3589|1.357|1.3384|1.342|1.3395|1.341|1.3408|1.339|1.3316|1.3316|1.3345|1.3365|1.3372|1.3299|1.3305|1.3227|1.3226|1.3239|1.3235|1.3307|1.3411|1.3386|1.3464|1.3469|1.3681|1.3548|1.3529|1.36|1.3524|1.3494|1.3507|1.36|1.3606|1.3628|1.365|1.3718|1.3657|1.3699|1.3704
00015|4|/currencies/usd-chf|CURRENCY:CHF||0.909|0.9146|0.9148|0.9115|0.9061|0.9037|0.8983|0.8931|0.8947|0.8953|0.8945|0.8913|0.8906|0.8901|0.8896|0.8894|0.8909|0.8881|0.884|0.8832|0.8795|0.8771|0.8745|0.8774|0.8817|0.8821|0.8759|0.8773|0.8765|0.878|0.8773|0.876|0.8774|0.8744|0.8755|0.8734|0.869|0.8731|0.8719|0.8718|0.8698|0.8733|0.8716|0.8707|0.8665|0.8661|0.8552|0.8597|0.8636|0.8637|0.864|0.8561|0.8566|0.8555|0.8578|0.8565|0.8582|0.8659|0.8791|0.8851|0.8875|0.895|0.8961|0.8946|0.894|0.8935|0.8943|0.8931|0.8924|0.8911|0.8945|0.8906|0.892|0.8952|0.8932|0.8901|0.8907|0.8964|0.9032|0.9014|0.8984|0.8986|0.9043|0.9033|0.9051|0.9035|0.9053|0.9054|0.9014|0.9026|0.9018|0.9038|0.9004|0.8974|0.894|0.8974|0.8979|0.8949|0.8919|0.8942|0.8896|0.8887|0.8868|0.8888|0.8867|0.8834|0.882|0.8832|0.8923|0.8915|0.8895|0.8903|0.8852|0.886|0.8874|0.8907|0.892|0.8957|0.8954|0.8921|0.8867|0.8859|0.8943|0.9027|0.9035|0.9033|0.9035|0.9012|0.9054|0.9115|0.9115|0.9125|0.9165|0.9136|0.9153|0.9154|0.912|0.9147|0.9209|0.924|0.924|0.923|0.9122|0.9096|0.9071|0.9175|0.9323|0.9388|0.9284|0.9305|0.9359|0.9391|0.935|0.9341|0.9344|0.9326|0.929|0.9252|0.9228|0.922|0.924|0.9214|0.9209|0.9137|0.919|0.9197|0.916|0.9178|0.9191|0.9226|0.9122|0.906|0.9069|0.915|0.9182|0.9191|0.9158|0.9172|0.9191|0.916|0.914|0.9147|0.9085|0.9186|0.9218|0.9255|0.9265|0.9204|0.9194|0.9166|0.9269|0.926|0.9252|0.9229|0.9231|0.92|0.921|0.9244|0.9269|0.9309|0.9285|0.9226|0.9238|0.9241|0.9283|0.9253|0.9232|0.9215|0.9232|0.9312|0.9312|0.9344|0.9363|0.938|0.933|0.9326|0.9365|0.9431|0.9459|0.9405|0.9422|0.9387|0.9412|0.9509|0.9529|0.9498|0.9433|0.9385|0.9357|0.9405|0.9396|0.9629|0.98|0.9837|0.9875|0.9931|1.0003|0.991|0.9915|0.9958|0.9883|0.984|0.9851|0.9939|0.9945|0.9962|0.9994|0.9927|0.9919|0.9944|0.9963
00016|2110|/currencies/usd-clp|CURRENCY:CLP||888.05|903.63|898.725|899.47|892.975|885.8|881.79|878.675|884.365|884.365|882.19|877.925|880.8|890.64|886.09|882|869|868.55|859.5|847.92|844.54|848.76|850.255|852.775|842.7|837.055|842.45|854.625|861.535|864.1|862.59|860.78|851.055|856.975|851.775|844.525|845.25|855.315|858.925|850.44|842.83|847.59|839.415|838.575|828.835|823.975|820.705|821.45|825.9|819|813.825|802.895|805.925|813.065|814.275|808.795|806.875|808.285|812.45|806.625|800.85|796.515|795.85|794|796.475|798.675|799.955|797.2|794.75|805|804.275|800.75|802.7|793.975|793.63|790.245|792.405|796.995|801.39|788.3|783.765|785.97|790.565|795.1|795.545|795.51|800.48|804.46|800.925|796.39|797.965|803.59|800.905|795.575|795.59|792.65|788.44|791.49|786.145|778.13|781.19|788|785.115|788.08|783.465|791.93|796.96|800.9|804.745|806.69|800.42|797.935|799.205|809.28|802|791.925|788.845|792.705|792.18|796.25|792.345|791.295|798.665|804.305|817.015|818.03|807.14|804.28|805.08|791.865|782|785.605|787.17|794.035|801.45|805.74|800.01|806.995|816.58|822.01|819.675|817.85|801.17|794.68|795.185|790.155|793.185|798.065|787.01|796.13|802.035|810.29|808.69|824.38|820.55|806.825|795.405|795.03|791.63|785.125|784.83|786.99|785.15|784.865|787.91|795.45|792.255|786.675|790.425|796.075|776.1|776.3|785.04|794.965|805.66|796.325|798.525|798.79|798.205|809.1|813.525|823.02|805.83|814.48|816.915|815.485|812.38|820.48|824.275|831.645|840.15|848.6|849.75|845.05|848.25|847.8|854.5|855.6|867.725|872.75|868.45|862.715|867.95|883.57|883.89|875.6|870.35|853.675|848.61|850.765|854.475|863.145|864.39|872.975|879.52|875.09|876.7|889.5|898.925|910.39|909.69|905.975|914.425|926.165|939.125|919.9|912.125|880.7|882.675|888.8|880.035|881.755|899.71|896.5|915|924.12|938.905|931.375|942.73|942.825|925.78|937.225|945.9|962.265|970.65|966.615|962.9|971.7|961.85|956.29|936.875
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||7.2805|7.2908|7.3003|7.3055|7.2935|7.2947|7.3032|7.2879|7.2882|7.2718|7.2592|7.2605|7.2688|7.2923|7.2915|7.3341|7.3184|7.3012|7.2739|7.2544|7.2387|7.2682|7.2806|7.2798|7.2694|7.2797|7.2675|7.2823|7.2685|7.278|7.2822|7.2969|7.3039|7.2755|7.259|7.2336|7.2078|7.2065|7.1998|7.1852|7.1551|7.1701|7.1733|7.1445|7.1324|7.1441|7.1155|7.1357|7.1258|7.1785|7.1639|7.1665|7.1908|7.1674|7.1481|7.1223|7.1475|7.1616|7.1946|7.2198|7.2245|7.2422|7.2214|7.2178|7.2441|7.2505|7.2333|7.2115|7.206|7.2058|7.1925|7.1665|7.1748|7.1604|7.1276|7.1037|7.1175|7.1505|7.1484|7.141|7.1164|7.1165|7.1115|7.1059|7.1025|7.0665|7.1015|7.0865|7.0743|7.068|7.0556|7.0628|7.0458|7.0413|7.0145|7.0118|7.0071|6.9925|6.9545|6.9546|6.9502|6.9305|6.9169|6.9186|6.9155|6.9081|6.8959|6.9063|6.9307|6.9321|6.9171|6.9208|6.9237|6.8945|6.8906|6.8775|6.8746|6.8731|6.8643|6.866|6.8299|6.8658|6.8746|6.885|6.8738|6.8711|6.8707|6.8625|6.8705|6.8711|6.8432|6.8736|6.8744|6.8702|6.8664|6.8276|6.8088|6.8432|6.8648|6.8723|6.8575|6.8831|6.8714|6.8475|6.8314|6.9028|6.963|6.9468|6.926|6.8966|6.8902|6.8706|6.8633|6.945|6.9548|6.9112|6.8836|6.887|6.8573|6.8543|6.8679|6.8499|6.8298|6.8058|6.8173|6.7892|6.7759|6.7737|6.7762|6.7776|6.7339|6.7055|6.7146|6.7484|6.739|6.721|6.7247|6.766|6.7694|6.7632|6.7597|6.7624|6.7413|6.7346|6.6969|6.7049|6.7249|6.762|6.7579|6.7657|6.8235|6.8704|6.88|6.8787|6.9125|6.9049|6.9679|6.9643|6.9567|6.9736|6.9884|6.9749|6.9601|6.9563|6.9695|6.9654|6.9426|6.9381|6.9458|6.9663|6.9416|6.9565|6.951|6.9498|6.9294|7.0049|7.0248|7.0439|7.1339|7.1955|7.1493|7.1331|7.1257|7.1316|7.122|7.1134|7.088|7.0448|7.0219|7.0188|7.0575|7.1496|7.2298|7.2161|7.1926|7.1718|7.311|7.261|7.2594|7.2723|7.2248|7.1661|7.182|7.3026|7.234|7.2192|7.2211|7.211|7.1935|7.1897|7.1586
00018|2111|/currencies/usd-cny|CURRENCY:CNY|||7.3001|7.2913|7.3021|7.2993|7.296|7.2889|7.2879|7.2896|7.2793|7.2471|7.2703|7.2692|7.2818|7.2709|7.3344|7.3165|7.3032|7.2778|7.2574|7.2448|7.257|7.281|7.2804|7.2687|7.2786|7.2689|7.2759|7.2675|7.2768|7.2658|7.279|7.2885|7.2688|7.2484|7.2223|7.2036|7.1952|7.203|7.1835|7.1533|7.1657|7.1653|7.1592|7.1349|7.1492|7.1201|7.144|7.1321|7.1821|7.1617|7.1655|7.1942|7.1611|7.1539|7.1195|7.1502|7.1643|7.1947|7.2193|7.2196|7.2319|7.2124|7.2109|7.232|7.2427|7.228|7.2218|7.206|7.2054|7.1795|7.1795|7.1785|7.1665|7.1375|7.1059|7.12|7.147|7.1427|7.1357|7.1111|7.1116|7.1028|7.1005|7.0938|7.056|7.0911|7.0908|7.0678|7.0619|7.0454|7.0608|7.0375|7.0394|7.0166|7.0024|6.9969|6.9872|6.9525|6.9475|6.9429|6.9306|6.9146|6.9171|6.9103|6.9053|6.8924|6.9121|6.9121|6.9121|6.9113|6.911|6.9165|6.8914|6.889|6.8762|6.8715|6.8758|6.8652|6.8667|6.8321|6.8676|6.8713|6.8825|6.8719|6.8663|6.8721|6.8794|6.8762|6.8744|6.8445|6.8714|6.8756|6.8717|6.873|6.8373|6.8166|6.8773|6.8696|6.8753|6.862|6.8906|6.8752|6.8548|6.8372|6.902|6.9566|6.9455|6.9229|6.9043|6.8882|6.877|6.8623|6.9307|6.9426|6.9112|6.8795|6.8847|6.8615|6.85|6.8675|6.8431|6.8242|6.8089|6.8221|6.7868|6.773|6.7715|6.7745|6.7708|6.7371|6.7066|6.7393|6.7498|6.7444|6.7833|6.7834|6.7839|6.7845|6.7836|6.7647|6.7674|6.7428|6.7337|6.691|6.703|6.7297|6.7629|6.7533|6.76|6.836|6.8688|6.8787|6.8762|6.8979|6.8931|6.9611|6.9616|6.949|6.9584|6.9811|6.9714|6.9635|6.96|6.9694|6.963|6.9471|6.9392|6.9445|6.9717|6.9439|6.9646|6.9717|6.9564|6.9454|7.0194|7.0419|7.0697|7.1547|7.1904|7.1476|7.1328|7.1407|7.1323|7.1504|7.1104|7.0943|7.0496|7.0248|7.0258|7.0897|7.1835|7.2335|7.2202|7.2047|7.1785|7.29|7.2657|7.255|7.2543|7.2185|7.1621|7.1662|7.2604|7.2428|7.2364|7.2135|7.1982|7.1879|7.179|7.1606
00019|2112|/currencies/usd-cop|CURRENCY:COP||4032.0901|4061.6851|4058.55|4041.895|3981.98|3914.7351|3911.145|3867.4751|3875.385|3889.24|3905.1699|3905.6699|3928.79|3967.8999|3971.8799|3989.54|4015|4045.6299|4048.595|4030|4042.1001|4082.9951|4077.5|4092.77|4085.825|4079.7649|4059.7251|4058|4092.75|4104.1299|4094.075|4072.7549|4077.7849|4026.05|3962.3201|3927.95|3937.1201|3996.1851|4012.0549|4023.5|4011.3101|4050.0901|4001.0149|3924.03|3870.0901|3904.3201|3904.5249|3925.3799|3944.5149|3928.1799|3947.7051|3973.99|3952.3799|3957.365|4003.915|4057.2251|4092.73|4102.7349|4137.6899|4130.3501|4142.625|4125.855|4112.5298|4129.7402|4161|4146.8301|4142.165|4131.46|4117.625|4140.6548|4087.23|4081.6799|4129.2852|4117.8301|4142.2642|4118.21|4122.4048|4150.52|4148.4199|4170.6602|4123.7949|4147.54|4174.3901|4206.5151|4256.6348|4330.54|4368.2998|4379.5098|4372.7998|4403.79|4430.5498|4432.1748|4416.2949|4459.7852|4518|4507.2749|4484.0649|4481.8452|4475.98|4472.98|4532.8999|4548.915|4514.2651|4500.3452|4458.3398|4511.8501|4572.02|4612.6001|4676.3848|4689.1802|4599.1401|4601.77|4496.0649|4439.7451|4452.8301|4495|4512.8101|4487.915|4411.9751|4399.4648|4393.7549|4405.8652|4440.125|4496.6802|4550.9448|4566|4565.3252|4561.5649|4567.5898|4584.7998|4608.4448|4570.855|4602.6699|4637.27|4666.4399|4722.0498|4734.3198|4752.625|4771.625|4816.1802|4793.75|4827|4736.9302|4720.7998|4712.895|4691.8701|4727.7651|4725.3101|4663.2749|4702.75|4748.2949|4805.9302|4812.5|4761.0098|4755.75|4815.3652|4834.0601|4890.5298|4894.3452|4881.6299|4879.7749|4880.3301|4751.5|4733.3198|4768.7402|4724.4751|4717.8198|4726.165|4726.3052|4692.2402|4598.6499|4542.585|4598.8901|4591.9048|4551.8599|4502.3599|4502.04|4489.54|4505.6348|4532.02|4595|4666.2251|4678.2349|4675.0498|4670.7842|4675.2998|4671.1001|4728.125|4783.4849|4849.2998|4844.1802|4930.2251|4874.2402|4818.1099|4848|4844.9902|4765.8799|4750.1201|4730.6401|4728.5|4727.7852|4751.3198|4754.2598|4762.2202|4770.3301|4788.29|4775.8301|4757.6499|4761.5|4805.5|4804.4902|4819.0898|4819.375|4806.7998|4765.2002|4747.9302|4764.7998|4789.0801|4801.1899|4825.125|4862.2402|4882.4502|4859|4895.27|4936.6001|4950.48|4941.335|4841.6748|4767.21|4798.1299|4798.6099|4781.4302|4890.0601|4964.9102|5089.8452|4999.915|5000.5298|4969.9302|4887.8252|4829.75|4760.04|4792.79|4873.375|4911.5498|4912.2002|4877.5498|4836.375|4759.7148|4682.0049|4693.2251|4548.2549
00020|2113|/currencies/usd-crc|CURRENCY:CRC||531.375|531.375|534.055|537.645|537.2125|535.535|532.42|530.575|529.6|529.375|529.38|530.125|533.0875|534.9625|535.98|535.4|535.54|535.02|535.02|536.045|536.045|536.975|537.805|538.835|538.9525|538.9625|537.61|535.685|535.125|532.92|532.3375|533.2575|534.5|534.985|535.065|535.005|535.125|536.48|538.6|540.525|540.525|542.9|543.56|543.56|538.425|538.425|538.425|537.89|535.585|535.585|535.585|536.225|536.575|536.975|537.76|540.395|544|545.1|544.4|544.3875|543.035|542.185|542.225|542.625|542.125|542.375|542.85|542.23|540.935|541.65|541.205|540.35|539.705|539.705|539.89|540.4725|540.4725|540.4|538.885|538.31|538.105|536.825|536.975|536.975|537.975|537.975|538.85|539.475|539.65|538.225|536.975|536.85|536.85|535.415|534.35|534.35|534.2|533.875|533.975|534.35|534.975|535.1|536.225|537.1|539.85|542.675|541.745|541.75|540.445|540.355|537.26|533.6|531.12|531.15|531.9|532.19|532.975|533.315|534.35|534.69|535.725|535.975|535.975|536.76|537.15|537.15|537.65|537.65|537.85|539.185|539.85|540.295|539.975|540.225|539.7|539.7|539.725|539.725|539.725|540.0875|541.725|542.9|544.65|545.25|545.6|547.27|548.1875|548.95|549.6|552.5875|554.95|554.955|558.055|558.065|559.88|559.05|557.595|557.63|557.73|558.225|558.225|559.25|561.875|568.375|571.875|572.375|578.225|571.38|570.18|566.415|551.73|553.255|551.405|551.405|552.325|554.4|562.275|562.275|562.045|562.875|563.3|563.3|564.025|565.05|570.875|570.93|578.935|579.35|585.1|589.025|589.65|590.44|590.85|590.865|591.68|591.355|584.91|580.455|580.215|580.875|580.875|582.025|583.68|583.835|583.85|583.85|592.6|589.125|582.1|582.82|583.595|586.5|589.75|601.955|602.11|597.75|596.265|596.035|596.8125|599.05|603.3125|605.935|603.925|603.925|606.9|607.275|610.265|610.68|607.875|607.875|609.25|609.375|615.1|616.25|617.375|617.5|616.455|615.38|614.865|615.175|617.8375|620.64|621.89|622.965|620.275|620.29|615.525|613.5|613.395|614.875|616.05
00021|2114|/currencies/usd-cup|CURRENCY:CUP||23.9438|24.0039|23.9992|23.989|23.9144|23.9843|24.0114|24.0013|23.9529|23.9612|23.9986|23.9931|23.9028|23.9643|23.9643|23.9831|23.9818|23.9818|24.0138|23.9966|24.0018|23.9072|23.8595|23.9728|24.001|23.9936|23.8638|23.9974|23.9844|23.937|23.9953|23.9953|24.0024|24.0024|24.0128|23.9993|23.9993|23.9924|23.9591|23.8466|23.954|23.9888|23.9693|24.0093|23.9061|23.9678|23.9887|23.9803|23.9853|23.9847|24.003|23.9941|24.0053|23.9775|23.9401|23.8912|23.7496|23.7735|23.8973|23.8142|24.0022|23.9919|23.9919|23.9621|23.8458|23.9962|23.9962|23.9929|23.9944|23.8517|24.0007|23.8469|23.9974|23.9969|23.9551|23.7815|23.9312|24.0004|24.0039|23.9905|23.8839|23.9905|23.9905|23.947|23.9571|23.8818|23.9772|23.9904|23.9944|23.9944|23.993|23.9692|23.9692|23.992|23.9339|24.0024|23.975|23.9938|23.991|24.0058||||||||||||||||||||||||||||||||||||||||||||23.9893|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK||22.925|22.9985|23.0555|22.9495|22.8985|22.8285|22.8595|22.6985|22.785|22.81|22.887|22.7095|22.6495|22.7875|22.713|22.6805|22.612|22.509|22.3165|22.294|22.149|22.0145|22.016|22.109|22.249|22.214|22.1345|22.1375|21.9655|22.006|22.05|22.054|22.0205|22.01|21.927|21.877|21.902|22.0555|21.9825|21.987|21.9555|21.866|21.697|21.682|21.5865|21.6975|21.5405|21.636|21.724|21.5555|21.488|21.273|21.2165|21.0675|21.118|21.1265|21.1575|21.3385|21.6105|21.6455|21.717|21.852|21.786|21.7155|21.693|21.721|21.6435|21.5375|21.482|21.641|21.5645|21.4955|21.587|21.7035|21.693|21.649|21.7|21.87|21.9985|21.977|21.9065|21.924|21.964|21.907|21.9395|21.946|21.981|22.0405|22.0415|22.04|21.961|21.9825|21.915|21.8885|21.8485|21.941|21.765|21.7235|21.678|21.634|21.53|21.3145|21.2445|21.246|21.1865|21.1975|21.165|21.1785|21.391|21.3165|21.2585|21.227|21.175|21.206|21.2315|21.3565|21.341|21.3165|21.238|21.188|20.997|21.0045|21.2025|21.4015|21.376|21.365|21.357|21.33|21.367|21.466|21.5225|21.527|21.692|21.7535|21.933|21.767|21.6435|21.701|22.0535|22.338|22.3595|22.5135|22.086|22.101|21.9745|22.086|22.248|22.2745|21.997|22.0185|22.06|21.876|21.866|22.0565|22.247|22.2775|22.2685|22.1825|22.172|22.1345|22.138|22.0475|22.035|21.971|22.139|22.017|21.961|22.0705|22.077|22.0005|21.6835|21.548|21.606|21.857|21.8295|21.834|21.75|21.7505|21.8905|21.8765|21.983|22.0585|22.0055|22.059|22.052|22.093|22.1105|22.2795|22.2965|22.285|22.4975|22.546|22.551|22.601|22.539|22.5145|22.629|22.694|22.685|22.7275|22.7625|22.699|22.721|22.679|22.7445|22.7475|22.601|22.693|22.7655|22.979|22.944|22.9965|23.0475|23.0845|22.983|23.0975|23.125|23.344|23.39|23.196|23.3665|23.3115|23.4125|23.6205|23.568|23.42|23.3895|23.3155|23.199|23.441|23.4225|23.7655|24.094|24.061|24.1665|24.464|24.908|24.57|24.59|24.595|24.4755|24.2845|24.2905|24.5475|24.7245|24.8005|24.9115|24.866|24.88|24.933|25.0705
00023|43|/currencies/usd-dkk|CURRENCY:DKK||7.0231|7.0487|7.0512|7.0293|6.9966|6.9868|6.9841|6.9413|6.9555|6.9672|6.9785|6.9377|6.9293|6.9265|6.9328|6.9411|6.9477|6.9357|6.9025|6.8948|6.849|6.812|6.8093|6.8431|6.8862|6.8748|6.8521|6.8552|6.8174|6.8285|6.8405|6.825|6.8148|6.8038|6.799|6.7708|6.734|6.7765|6.7668|6.7625|6.7485|6.7968|6.7614|6.7727|6.7468|6.7459|6.6832|6.7096|6.7205|6.6849|6.6851|6.6348|6.6289|6.6079|6.6235|6.6241|6.6365|6.6892|6.7575|6.7725|6.7885|6.8338|6.828|6.822|6.8113|6.8115|6.8068|6.7922|6.7842|6.8188|6.7963|6.7648|6.7764|6.8054|6.8055|6.7912|6.8035|6.8587|6.8853|6.9063|6.9075|6.9064|6.9366|6.9375|6.9465|6.9097|6.9163|6.9365|6.9309|6.9335|6.9225|6.9247|6.8952|6.8765|6.8764|6.8786|6.8644|6.8478|6.8283|6.838|6.8102|6.7705|6.7661|6.7659|6.7376|6.7414|6.7178|6.7173|6.7706|6.753|6.7481|6.738|6.7171|6.7347|6.7447|6.7776|6.7811|6.7839|6.7851|6.7729|6.7262|6.7322|6.7736|6.8169|6.8236|6.8213|6.8117|6.792|6.7878|6.824|6.8169|6.8168|6.8534|6.867|6.8991|6.8728|6.8128|6.8229|6.9019|6.9377|6.9678|7.0004|6.9201|6.9259|6.9261|6.9556|7.0262|7.0371|6.9587|6.9591|6.9947|6.9721|6.9609|6.992|7.0083|7.0144|7.0047|6.9812|6.9585|6.9566|6.9592|6.9499|6.9352|6.8964|6.9432|6.9226|6.896|6.9163|6.9121|6.8925|6.8041|6.742|6.7629|6.8401|6.815|6.8229|6.8063|6.8096|6.826|6.8085|6.851|6.8625|6.8335|6.8439|6.8409|6.8439|6.8449|6.9016|6.9124|6.9112|6.9844|6.995|6.9929|6.9613|6.9446|6.9406|6.9558|6.9665|6.9697|6.9905|6.9934|6.9774|6.9871|6.9791|6.9787|6.9748|6.9292|6.9555|6.9698|7.0296|7.0247|7.0402|7.0504|7.0615|7.0191|7.0525|7.0603|7.1313|7.1543|7.0844|7.1301|7.117|7.1469|7.2146|7.1974|7.1547|7.1478|7.1259|7.0981|7.1746|7.1772|7.2775|7.373|7.3672|7.4131|7.4658|7.5635|7.4601|7.4788|7.4685|7.4412|7.3687|7.3724|7.4549|7.514|7.5372|7.5545|7.5353|7.5328|7.5488|7.5837
00024|2118|/currencies/usd-dop|CURRENCY:DOP||56.632|56.7768|56.75|56.7184|56.5513|56.7451|56.75|56.7|56.6379|56.6731|56.7|56.65|56.5459|56.65|56.7167|56.7549|56.78|56.6678|56.75|56.9303|56.7683|56.546|56.429|56.697|56.7702|56.75|56.4912|56.67|56.67|56.6038|56.63|56.61|56.6|56.6|56.75|56.7389|56.6386|56.5204|56.1525|56.1053|56.35|56.3486|56.183|56.2762|55.9054|56.0496|55.825|55.8|55.8|56|56|56|55.95|55.9232|55.8208|55.655|55.2498|55.3064|55.339|55.3223|55.7099|55.6377|55.1913|54.8961|54.9273|55.35|55.2623|55.1445|54.976|54.7757|54.9|54.6207|54.9|54.91|54.8|54.3672|54.6421|54.6|54.6|54.6|54.5627|54.71|54.7|54.6|54.485|54.3773|54.46|54.45|54.45|54.6966|54.55|54.55|54.5|54.5|54.4421|54.45|54.45|54.45|54.45|54.45|54.45|54.42|54.4|54.4|54.41|54.25|54.35|54.35|54.5|54.5|54.5|54.5|54.5|54.495|54.495|54.6|54.6|54.59|54.67|54.73|54.75|54.75|54.85|54.75|54.725|54.75|54.75|54.75|54.75|54.75|54.75|54.7|54.7|54.7|54.65|54.84|54.75|54.76|54.76|54.7|54.65|54.7|54.84|54.94|54.92|55|55.14|55.125|55.15|55.365|55.41|55.5|55.47|55.47|55.6|55.65|55.65|55.745|55.65|55.8|55.93|55.94|56.05|56.09|56.2|56.17|56.25|56.25|56.25|56.49|56.56|56.31|56.53|56.635|56.68|56.715|56.69|56.62|56.575|56.55|56.695|56.465|56.465|56.4|56.58|56.33|56.45|56.45|56.45|56.465|56.275|56.18|56.14|56.22|56.2|56.1|56.005|55.87|55.75|55.7|55.51|55.475|55.385|55.34|55.31|55.1|55.08|54.89|55.03|55.08|54.82|54.65|54.65|54.65|54.62|54.44|54.42|54.545|54.55|54.545|54.545|54.23|54.31|54.38|54.4|54.475|54.405|54.4|54.22|54.28|53.76|54.31|54.12|53.97|53.77|54|54|53.965|53.975|54|53.95|53.76|53.76|53.72|53.67|53.895|53.71|53.69|53.32|52.875|52.875
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||137.1373|137.349|136.875|136.9612|137.0348|137.0914|136.8443|136.7528|136.823|136.9792|136.9926|136.8887|136.8278|136.8452|136.8434|136.9718|136.9014|136.8456|136.5332|136.4628|136.3335|135.9533|135.8645|136.4323|136.4646|136.5695|135.734|135.8135|136.095|136.165|136.312|135.8183|135.7874|135.7605|135.727|135.652|135.41|135.7135|135.6832|135.6195|135.519|135.7641|135.6022|135.5535|135.3955|135.2825|134.4898|134.7036|134.8006|134.5016|134.6805|134.4315|134.3452|134.0571|134.1295|134.155|134.4117|134.8069|135.0476|135.231|135.4115|135.5126|135.6929|135.4391|135.3947|135.5667|135.2729|135.4737|135.2068|135.3884|135.686|135.089|135.2831|135.2658|135.2685|135.5|135.6306|135.7122|135.8548|135.976|136.0463|136.0851|136.259|136.3643|136.349|136.1736|136.2336|136.5439|136.5094|136.5901|136.6435|136.6015|136.3925|136.266|136.219|136.1143|136.0815|136.0137|135.9225|135.914|135.733|135.3242|135.2446|135.06|134.9512|135.0494|134.9601|135.0172|135.3361||135.1746|134.9288|134.9294|135.0589|135.1173|135.3129|135.3172|135.3178|135.3058|135.2108|134.9247|135.0397|135.319|135.4604|135.3888|135.4087|135.2433|135.1546|135.2166|135.5625|135.3244|135.2919|135.4378|135.6084|135.8504|135.3773|135.1095|135.2072|135.3418|135.6233|135.9433|136.162|135.5462|135.5869|135.5307|136.1435|136.4684|136.3293|136.228|136.0955|136.4557|136.307|136.055|136.2475|136.4659|136.5602|136.6254|136.6334|136.629|136.641|136.83|136.6255|136.3048|136.0618|136.4563|136.0844|135.9985|136.1904|136.1998|135.754|135.2148|134.9518|135.377|135.6617|135.5455|135.4341|135.3284|135.424|135.472|135.4741|135.7577|135.7504|135.621|135.803||136.4514|136.4502|136.5213|136.5387|136.8756|137.2605|137.04|137.0585|137.248|137.091|137.0232|137.0693|137.0921|137.0934|137.2244|137.2125|137.0885|137.152|137.1577|137.3838|137.1264|136.9365|137.0297|137.2681|137.7156|137.681|137.7126|137.7517|137.7701|137.6344|137.9532|137.9532|138.3855|138.1202|137.8763|138.241|138.0479|138.485|138.8553|138.3147|138.5235|138.4025|138.0758|138.0164|138.6672|138.8194|139.0837|139.7675|139.6402|139.8463|140.0036|140.1055|140.0125|140.1925|140.1427|140.0101|139.8904|139.7348|139.6676|139.8862|140.2155|140.1279|140.0349|139.8616|139.9384|139.822
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||137.1373|137.349|136.875|136.9612|137.0348|137.0914|136.8443|136.7528|136.823|136.9792|136.9926|136.8887|136.8278|136.8452|136.8434|136.9718|136.9014|136.8456|136.5332|136.4628|136.3335|135.9533|135.8645|136.4323|136.4646|136.5695|135.734|135.8135|136.095|136.165|136.312|135.8183|135.7874|135.7605|135.727|135.652|135.41|135.7135|135.6832|135.6195|135.519|135.7641|135.6022|135.5535|135.3955|135.2825|134.4898|134.7036|134.8006|134.5016|134.6805|134.4315|134.3452|134.0571|134.1295|134.155|134.4117|134.8069|135.0476|135.231|135.4115|135.5126|135.6929|135.4391|135.3947|135.5667|135.2729|135.4737|135.2068|135.3884|135.686|135.089|135.2831|135.2658|135.2685|135.5|135.6306|135.7122|135.8548|135.976|136.0463|136.0851|136.259|136.3643|136.349|136.1736|136.2336|136.5439|136.5094|136.5901|136.6435|136.6015|136.3925|136.266|136.219|136.1143|136.0815|136.0137|135.9225|135.914|135.733|135.3242|135.2446|135.06|134.9512|135.0494|134.9601|135.0172|135.3361||135.1746|134.9288|134.9294|135.0589|135.1173|135.3129|135.3172|135.3178|135.3058|135.2108|134.9247|135.0397|135.319|135.4604|135.3888|135.4087|135.2433|135.1546|135.2166|135.5625|135.3244|135.2919|135.4378|135.6084|135.8504|135.3773|135.1095|135.2072|135.3418|135.6233|135.9433|136.162|135.5462|135.5869|135.5307|136.1435|136.4684|136.3293|136.228|136.0955|136.4557|136.307|136.055|136.2475|136.4659|136.5602|136.6254|136.6334|136.629|136.641|136.83|136.6255|136.3048|136.0618|136.4563|136.0844|135.9985|136.1904|136.1998|135.754|135.2148|134.9518|135.377|135.6617|135.5455|135.4341|135.3284|135.424|135.472|135.4741|135.7577|135.7504|135.621|135.803||136.4514|136.4502|136.5213|136.5387|136.8756|137.2605|137.04|137.0585|137.248|137.091|137.0232|137.0693|137.0921|137.0934|137.2244|137.2125|137.0885|137.152|137.1577|137.3838|137.1264|136.9365|137.0297|137.2681|137.7156|137.681|137.7126|137.7517|137.7701|137.6344|137.9532|137.9532|138.3855|138.1202|137.8763|138.241|138.0479|138.485|138.8553|138.3147|138.5235|138.4025|138.0758|138.0164|138.6672|138.8194|139.0837|139.7675|139.6402|139.8463|140.0036|140.1055|140.0125|140.1925|140.1427|140.0101|139.8904|139.7348|139.6676|139.8862|140.2155|140.1279|140.0349|139.8616|139.9384|139.822
00027|2122|/currencies/usd-egp|CURRENCY:EGP||30.8849|30.8842|30.8|30.8|30.8|30.884|30.8|30.8|30.8|30.8|30.905|30.8|30.8|30.8|30.8|30.8854|30.8|30.8|30.8|30.8|30.8858|30.8|30.8|30.8|30.8|30.8819|30.8|30.8|30.8|30.8|30.835|30.8|30.8|30.8|30.8|30.887|30.8|30.8|30.8|30.8|30.9334|30.8|30.8|30.8|30.8|30.8555|30.8|30.8|30.8|30.8|30.7875|30.789|30.8|30.8|30.8|30.8738|30.8|30.8|30.8|30.8|30.831|30.8|30.8|30.8|30.7132|30.9|30.8446|30.8786|30.9|30.8|30.9|30.8|30.8|30.8|30.8|30.8843|30.8|30.8|30.8|30.8|30.895|30.8|30.8|30.8|30.8|30.8834|30.8|30.8|30.8|30.8|30.8854|30.8|30.8|30.8|30.8|30.8866|30.8|30.8|30.8|30.8||30.8|30.8|30.8|30.8|30.8||30.8|30.8|30.8||30.8|30.8||30.9|||30.8|30.8|||30.8|30.8|30.8|30.8||30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.9|30.8|30.8|30.9|30.8||30.8|30.8|30.8|30.8||30.78|30.73|30.655|30.62||30.53|30.53|30.53|30.53||30.53|30.5|30.48|30.47|30.555|30.47|30.47|30.45|30.43||30.27|30.2|30.2|30.18|30.265|30.1|30.065|29.95|29.83|29.8899||29.79|29.77|29.74||29.55|29.48|29.48|29.35||29.35|27.55|27.45|27.05||26.275|24.705|24.685|24.68||24.68|24.665|24.63|24.665||24.665|24.665|24.655|24.63||24.625|24.585|24.585|24.565||24.565|24.55|24.535|24.535||24.525|24.525|24.525|24.505||24.505|24.485|24.475|24.44||24.435|24.405|24.38|24.355||24.322|24.25|24.25|24.2||24.05|24.05|24|23.85||19.69|19.67|19.645|19.65||19.6049|19.65|19.65|19.65|
00028|2123|/currencies/usd-etb|CURRENCY:ETB||55.24|55.24|55.24|55.24|55.25|55.3041|55.21|55.22|55.22|55.175|55.15|55.15|55.2784|55.2|55.2|55.125|55.1|55.055|55.01|55.2583|55.2114|55.239|55.2114|55.2114|55.2021|55.1972|54.975|55.1686|54.97|54.94|54.94|54.93|54.92|54.9386|54.85|55.1241|55.1194|55.128|55.1001|55.0873|54.79|54.78|54.77|54.76|54.75|54.73|54.73|54.73|54.72|54.705|54.685|54.685|54.68|54.68|54.66|54.66|54.65|54.9114|54.6|54.61|54.61|54.61|54.886|54.52|54.6|54.57|54.56|54.555|54.55|54.53|54.52|54.5|54.5|54.44|54.44|54.44|54.415|54.4|54.45|54.41|54.39|54.4|54.395|54.39|54.36|54.3|54.35|54.325|54.3|54.5931|54.275|54.3|54.25|54.25|54.24|54.24|54.24|54.24|54.24|54.21|54.21|54.205|54.21|54.21|54.21|54.225|54.2|54.16|54.145|54.14|54.135|54.135|54.12|54.06|54.06|54.08|54.005|54.3331|54.005|54|54|54.02|54|54.015|53.97|53.95|53.91|53.91|53.91|53.9|53.85|53.85|53.85|53.85|53.8251|53.8582|53.8285|53.821|53.821|53.8063|53.7752|53.7752|53.75|53.725|53.7701|53.7651|53.7651|53.72|53.71|53.705|53.7551|53.725|53.7705|53.7|53.7|53.675|53.675|53.738|53.625|53.7523|53.59|53.625|53.625|53.6|53.6|53.59|53.59|53.5|53.5|53.5|53.48|53.669|53.4971|53.5|53.5|53.475|53.5|53.6209|53.5401|53.5742|53.6361|53.5742|53.6094|53.5988|53.6255|53.5988|53.6002|53.5928|53.5751|53.5751|53.5849|53.5806|53.5787|53.599|53.5945|53.5678|53.5502|53.5502|53.5491|53.5502|53.5034|53.4962|53.4861|53.4631|53.4572|53.439|53.4288|53.3964|53.346|53.3814|53.3315|53.3234|53.3334|53.3247|53.3041|53.3008|53.2901|53.375|53|52.975|53|53.2674|52.975|52.925|52.95|53.2156|52.96|52.95|52.925|52.875|52.9|52.85|52.96|52.905|52.91|52.9|52.895|52.9|52.9|52.875|52.875|52.835|52.8032|52.8|52.75|52.75|52.79|52.79|52.7954|52.72|52.71
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0.9419|0.9452|0.9456|0.9424|0.9384|0.937|0.9367|0.9312|0.933|0.9347|0.9355|0.93|0.9289|0.9286|0.9294|0.9307|0.9317|0.9302|0.9259|0.9251|0.9189|0.914|0.9136|0.918|0.924|0.9223|0.9194|0.9197|0.9148|0.9162|0.9179|0.9158|0.9144|0.9129|0.9123|0.9086|0.9037|0.9094|0.9081|0.9075|0.9056|0.9121|0.9074|0.9087|0.9053|0.9051|0.8968|0.9003|0.9019|0.8971|0.8972|0.8905|0.8896|0.8868|0.8889|0.8892|0.8906|0.8976|0.9068|0.9089|0.9112|0.9173|0.9167|0.916|0.9146|0.9147|0.9139|0.9121|0.911|0.9157|0.9125|0.9081|0.9098|0.9135|0.9135|0.9115|0.9129|0.9204|0.9238|0.9267|0.9271|0.927|0.9311|0.9316|0.9326|0.9277|0.9286|0.9313|0.9305|0.9307|0.9294|0.9296|0.9258|0.9241|0.9232|0.9234|0.9218|0.9196|0.9169|0.9182|0.9143|0.9092|0.9085|0.9086|0.9046|0.9051|0.9015|0.9015|0.9083|0.906|0.9054|0.9039|0.9012|0.9036|0.9049|0.9096|0.9099|0.9104|0.9104|0.909|0.9028|0.9035|0.909|0.9151|0.9159|0.9153|0.9142|0.9116|0.9112|0.916|0.9152|0.9151|0.9198|0.9217|0.9259|0.9226|0.9148|0.9163|0.9269|0.9319|0.9358|0.9402|0.9294|0.9302|0.9302|0.9344|0.9441|0.9456|0.935|0.935|0.9399|0.9369|0.9352|0.9393|0.9416|0.942|0.9409|0.9377|0.9347|0.9341|0.9347|0.9326|0.9306|0.9255|0.9319|0.9299|0.9265|0.9293|0.9287|0.9259|0.914|0.9063|0.9089|0.9195|0.9162|0.9173|0.9149|0.9154|0.9176|0.9151|0.9208|0.9225|0.9184|0.92|0.9196|0.9201|0.9201|0.9279|0.9294|0.9293|0.9391|0.9405|0.9402|0.9359|0.9339|0.9334|0.9354|0.9368|0.9372|0.94|0.9405|0.9381|0.9392|0.9381|0.9383|0.9377|0.9314|0.9349|0.9369|0.9452|0.9444|0.9464|0.9478|0.9493|0.9438|0.9482|0.9492|0.9589|0.962|0.9526|0.9588|0.957|0.961|0.97|0.9677|0.9618|0.9609|0.9579|0.9541|0.9645|0.9648|0.9783|0.9912|0.9904|0.9965|1.0033|1.0163|1.0023|1.0045|1.0034|1.0001|0.9906|0.9912|1.0022|1.0101|1.0132|1.0156|1.0129|1.0125|1.0149|1.0195
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0.8148|0.818|0.8217|0.8185|0.8162|0.813|0.8094|0.805|0.8048|0.8057|0.8034|0.7995|0.7991|0.798|0.7969|0.799|0.7993|0.7944|0.7916|0.7909|0.7866|0.7852|0.7845|0.7901|0.7929|0.7902|0.7854|0.7833|0.7812|0.7832|0.7832|0.7819|0.7832|0.7841|0.7864|0.785|0.7801|0.7823|0.782|0.7818|0.7817|0.7856|0.7808|0.7786|0.7768|0.776|0.7694|0.7715|0.7749|0.7761|0.7749|0.7713|0.7665|0.7618|0.7628|0.7607|0.761|0.7691|0.7731|0.777|0.7782|0.7824|0.7851|0.7849|0.7858|0.7856|0.7894|0.784|0.7836|0.7843|0.7839|0.7789|0.7811|0.7808|0.7789|0.7782|0.7821|0.7874|0.792|0.7936|0.7942|0.796|0.8|0.8026|0.8027|0.7971|0.7974|0.8036|0.8034|0.8082|0.8067|0.8073|0.8019|0.8034|0.8017|0.8009|0.8004|0.7993|0.797|0.7977|0.7973|0.7911|0.7886|0.7911|0.7893|0.7903|0.7936|0.7943|0.7991|0.7954|0.7946|0.8|0.7989|0.7995|0.8008|0.8033|0.802|0.8016|0.8032|0.8039|0.797|0.7975|0.8002|0.8027|0.8036|0.8027|0.8007|0.799|0.7983|0.8049|0.8049|0.8069|0.8088|0.8097|0.8134|0.8134|0.8101|0.8106|0.8141|0.814|0.8195|0.8244|0.8209|0.8194|0.8196|0.8255|0.8375|0.8432|0.8287|0.8299|0.8299|0.8307|0.8271|0.8234|0.8287|0.8304|0.8281|0.824|0.8231|0.8293|0.8297|0.8281|0.8209|0.815|0.8228|0.8237|0.82|0.8257|0.8267|0.8278|0.8152|0.8064|0.8067|0.8083|0.8052|0.8051|0.8044|0.8061|0.8055|0.8033|0.8061|0.8065|0.8041|0.8129|0.8136|0.8163|0.8164|0.821|0.8198|0.8189|0.8263|0.8278|0.8272|0.8274|0.8264|0.8259|0.8278|0.8246|0.8255|0.8276|0.827|0.8231|0.8201|0.8181|0.8167|0.818|0.8043|0.8033|0.8035|0.813|0.8115|0.8164|0.8173|0.815|0.8099|0.813|0.8123|0.8272|0.8288|0.8251|0.8245|0.8227|0.8277|0.84|0.8401|0.8367|0.8362|0.8372|0.8314|0.8454|0.8435|0.8523|0.8644|0.862|0.8663|0.8785|0.8755|0.8647|0.8645|0.8609|0.8602|0.8586|0.8591|0.8695|0.8765|0.8837|0.882|0.8803|0.8763|0.8741|0.8798
00031|2127|/currencies/usd-gel|CURRENCY:GEL||2.6625|2.6625|2.645|2.6325|2.6325|2.6475|2.6586|2.6275|2.615|2.6036|2.605|2.5935|2.6145|2.61|2.5955|2.5958|2.61|2.6017|2.6034|2.6223|2.6211|2.6225|2.6|2.596|2.6155|2.6032|2.6035|2.5893|2.5947|2.5845|2.5874|2.5862|2.59|2.5855|2.584|2.5927|2.5965|2.577|2.584|2.5815|2.5825|2.5875|2.5897|2.5725|2.5725|2.5625|2.5625|2.5575|2.5625|2.5625|2.5425|2.5403|2.5398|2.5412|2.545|2.5625|2.5475|2.5539|2.5627|2.565|2.56|2.5712|2.575|2.5785|2.5825|2.595|2.6025|2.611|2.5987|2.6175|2.5975|2.5875|2.5875|2.5775|2.575|2.5762|2.5814|2.575|2.57|2.5725|2.574|2.5775|2.5825|2.5825|2.5823|2.595|2.5837|2.5675|2.5575|2.5575|2.5275|2.5525|2.5225|2.51|2.4994|2.4969|2.4962|2.5075|2.5175|2.4875|2.5025|2.5025|2.4675|2.478|2.4555|2.4555|2.4555|2.4755|2.475|2.475|2.4825|2.486|2.485|2.4875|2.4875|2.4925|2.4975|2.5022|2.5025|2.5085|2.5025|2.5|2.5049|2.5099|2.5099|2.5125|2.522|2.5225|2.5317|2.5325|2.5365|2.544|2.5475|2.5525|2.56|2.562|2.562|2.5625|2.5612|2.5612|2.56|2.5675|2.5672|2.5675|2.5672|2.57|2.5762|2.5775|2.5767|2.585|2.5862|2.5825|2.5912|2.6012|2.6067|2.6175|2.6162|2.6217|2.6167|2.6175|2.6195|2.62|2.6362|2.645|2.6462|2.6465|2.64|2.6342|2.6275|2.6262|2.6262|2.6275|2.6262|2.6187|2.6162|2.6175|2.62|2.63|2.63|2.63|2.6375|2.6475|2.6475|2.6562|2.6575|2.6599|2.66|2.66|2.6675|2.675|2.6862|2.6862|2.6825|2.6825|2.6825|2.6824|2.6862|2.6875|2.6862|2.6675|2.655|2.6425|2.6425|2.6457|2.6457|2.6462|2.6475|2.65|2.6599|2.661|2.66|2.6662|2.6762|2.6811|2.6811|2.6862|2.69|2.69|2.6875|2.6925|2.6911|2.705|2.69|2.69|2.69|2.705|2.71|2.7175|2.6975|2.6962|2.6962|2.7062|2.71|2.7|2.7111|2.72|2.73|2.7425|2.7462|2.7599|2.75|2.75|2.7487|2.7475|2.7425|2.74|2.7499|2.74|2.74|2.74|2.7486
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||11.425|11.425|11.41|11.395|11.385|11.375|11.475|11.4|11.375|11.36|11.385|11.36|11.355|11.375|11.345|11.345|11.325|11.325|11.325|11.275|11.325|11.3|11.3|11.275|11.275|11.225|11.175|11.125|11.1|11.15|11.05|11.05|11.05|11.05|11.1|11.05|11.05|11.05|11.05|11.05|11.1541|11.075|11.05|11.15|11.25|11.03|11.07|11.005|11.225|11.225|11.225|11.2|10.955|10.935|10.955|10.98|10.985|10.955|10.9825|11.2|11.15|11|10.96|11.175|11|11.025|10.9775|11.3|11.15|10.95|11.3|10.95|10.93|10.925|10.95|10.86|10.885|11.1|10.885|10.89|10.95|10.875|10.875|10.85|10.85|10.85|10.875|10.875|11|10.875|10.8|10.775|10.65|10.55|10.475|10.425|10.4|10.725|10.835|10.835|11.515|11.55|11.575|11.625|11.6|11.625|11.65|11.65|11.625|11.75|11.5|11.6|11.7|11.575|11.65|11.275|11.625|11.625|11.7|11.35|11|10.925|10.7|10.6|10.725|10.75|10.625|10.575|10.7|10.8|11.55|11.65|11.5|11.95|11.65|12.075|12.2|12.0505|12.25|12.3|12.45|12.3|12.15|12|12.15|12.11|12.175|12.025|12.275|12.55|12.55|12.575|12.625|12.6|12.795|12.75|12.775|12.75|12.25|12.375|12.3|12.225|12.225|12.2|12.075|12.125|11.9|12.15|12.15|12.175|12.175|12.2|12.2|12.25|11.75|11.75|12.325|12.225|11.975|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|10.25|9.85||9.75|10.05|10|9.9||9.85|9.65|9.65|10|10|9.25|9|8.9|8.9|8.9|8.5|8.25|9.25|10.55|12|12.75|12.75|12.85|12.95|13.375|13.95|13.7|14|14.3|14.375|14.5|14.5|14.5|14.5|14.375|14.275|14.5|14.5|14|14.5|14.125|14.325|14.25|14.1|13.75|13.505|13.13|13.125|13.5|14|13.8|13.8|13.75|13.75|13.75|13.125|12.5|11.6|11.5|10.9|10.625
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||7.8555|7.856|7.856|7.8565|7.858|7.862|7.8615|7.8615|7.862|7.8645|7.867|7.866|7.862|7.8625|7.867|7.8655|7.864|7.864|7.8535|7.8695|7.8665|7.855|7.851|7.851|7.8525|7.8535|7.849|7.8415|7.8405|7.8415|7.847|7.8435|7.844|7.847|7.8495|7.8505|7.8575|7.859|7.8585|7.8585|7.8585|7.8625|7.859|7.8625|7.855|7.855|7.8475|7.842|7.8445|7.842|7.842|7.84|7.838|7.8345|7.838|7.839|7.8375|7.8335|7.8335|7.836|7.8405|7.839|7.8385|7.8395|7.841|7.841|7.838|7.835|7.83|7.8335|7.836|7.8355|7.832|7.8295|7.831|7.8325|7.83|7.8275|7.828|7.8275|7.827|7.826|7.825|7.822|7.8265|7.8295|7.8185|7.818|7.801|7.817|7.801|7.801|7.8005|7.8005|7.8|7.8005|7.797|7.7975|7.7975|7.7975|7.797|7.7985|7.798|7.7975|7.798|7.8025|7.802|7.799|7.7995|7.7975|7.799|7.798|7.793|7.792|7.7925|7.7935|7.793|7.7905|7.792|7.7935|7.792|7.791|7.7925|7.791|7.7905|7.7905|7.7905|7.7905|7.791|7.7925|7.7955|7.7935|7.793|7.793|7.7935|7.796|7.7965|7.788|7.7915|7.7935|7.796|7.793|7.7925|7.7925|7.7935|7.8025|7.799|7.798|7.7985|7.8055|7.8085|7.809|7.8085|7.807|7.805|7.8095|7.809|7.8095|7.8145|7.8175|7.822|7.8235|7.8245|7.828|7.832|7.833|7.8375|7.839|7.838|7.838|7.843|7.845|7.8445|7.845|7.845|7.846|7.843|7.8365|7.836|7.8405|7.8465|7.843|7.8425|7.8395|7.8435|7.845|7.841|7.8335|7.8395|7.839|7.8435|7.8455|7.841|7.8455|7.8475|7.846|7.8455|7.8405|7.8395|7.8455|7.844|7.85|7.8525|7.855|7.8555|7.864|7.8645|7.868|7.8685|7.8765|7.8895|7.896|7.8595|7.8595|7.845|7.837|7.823|7.8135|7.8055|7.806|7.804|7.809|7.7845|7.7815|7.7835|7.782|7.7845|7.7835|7.7915|7.797|7.801|7.7985|7.804|7.808|7.8095|7.815|7.8145|7.815|7.816|7.82|7.825|7.83|7.836|7.832|7.8325|7.84|7.836|7.84|7.844|7.85|7.8545
00034|155|/currencies/usd-hkd|CURRENCY:HKD||7.826|7.8203|7.8197|7.8158|7.8135|7.8172|7.819|7.8194|7.814|7.8175|7.8251|7.8243|7.8233|7.8268|7.8312|7.8353|7.8362|7.8401|7.834|7.8317|7.8407|7.8412|7.8436|7.8434|7.8425|7.8404|7.838|7.8359|7.8323|7.8319|7.825|7.8263|7.8228|7.8187|7.8145|7.8123|7.8154|7.8115|7.806|7.8054|7.8053|7.8012|7.793|7.7925|7.7955|7.7956|7.7938|7.7987|7.8099|7.8113|7.8128|7.8063|7.8032|7.8106|7.8094|7.8131|7.8194|7.8253|7.8238|7.827|7.82|7.8126|7.8204|7.8281|7.8314|7.8335|7.8312|7.8296|7.8282|7.826|7.8274|7.8247|7.823|7.8138|7.8129|7.8182|7.8205|7.8298|7.8326|7.8321|7.8331|7.833|7.8375|7.837|7.8362|7.8284|7.8288|7.8248|7.8226|7.826|7.8319|7.8271|7.8271|7.8251|7.8127|7.8065|7.8243|7.8281|7.8327|7.8376|7.8357|7.8254|7.8282|7.8408|7.8469|7.8466|7.847|7.8495|7.8494|7.8493|7.8493|7.8488|7.849|7.8479|7.8464|7.844|7.8474|7.8472|7.8485|7.8475|7.8488|7.8471|7.8495|7.8491|7.8495|7.8493|7.8492|7.8492|7.8464|7.8493|7.8492|7.8471|7.8486|7.8495|7.8488|7.8486|7.8463|7.8438|7.8355|7.8409|7.8488|7.8472|7.8467|7.838|7.8372|7.8453|7.849|7.8495|7.8491|7.849|7.8492|7.8482|7.8488|7.8435|7.8432|7.8458|7.8422|7.8415|7.8334|7.8229|7.8437|7.8464|7.8438|7.8495|7.8492|7.8494|7.8482|7.848|7.8461|7.8447|7.8429|7.8387|7.839|7.8347|7.828|7.8274|7.827|7.8288|7.8273|7.8252|7.825|7.8225|7.8162|7.8102|7.806|7.8078|7.8071|7.8078|7.8036|7.8029|7.8047|7.8078|7.8113|7.8039|7.8017|7.7919|7.791|7.7864|7.7983|7.8034|7.794|7.7877|7.787|7.779|7.7759|7.775|7.7709|7.7703|7.7717|7.7677|7.7807|7.782|7.7719|7.7655|7.7614|7.7773|7.7778|7.7976|7.8082|7.8099|7.807|7.8047|7.8155|7.8014|7.8004|7.82|7.8221|7.8176|7.8186|7.8344|7.8341|7.844|7.8489|7.8495|7.8492|7.8493|7.8489|7.8492|7.8487|7.8486|7.847|7.8473|7.8489|7.8494|7.8484|7.8485|7.8478|7.8494|7.8486|7.8484|7.8495
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||24.6305|24.6185|24.6185|24.6175|24.615|24.647|24.607|24.601|24.616|24.621|24.62|24.619|24.636|24.6175|24.617|24.6165|24.6165|24.629|24.613|24.626|24.6075|24.623|24.6055|24.6055|24.6055|24.605|24.618|24.598|24.5965|24.595|24.609|24.568|24.581|24.5655|24.585|24.598|24.583|24.594|24.5765|24.576|24.561|24.592|24.5675|24.5885|24.5805|24.5825|24.5945|24.581|24.598|24.583|24.598|24.598|24.5775|24.577|24.5865|24.5815|24.596|24.58|24.58|24.585|24.585|24.5805|24.5705|24.5865|24.5965|24.5725|24.588|24.599|24.507|24.59|24.59|24.59|24.59|24.59|24.5895|24.5995|24.598|24.487|24.481|24.512|24.584|24.567|24.58|24.553|24.5775|24.581|24.5555|24.5725|24.5665|24.583|24.566|24.58|24.57|24.5645|24.5645|24.5645|24.564|24.5485|24.563|24.5675|24.5575|24.574|24.5565|24.5565|24.5565|24.5565|24.5415|24.5415|24.557|24.567|24.5575|24.5635|24.5535|24.5645|24.5655|24.5665|24.567|24.573|24.5745|24.5645|24.585|24.576|24.56|24.55|24.55|24.565|24.575|24.56|24.575|24.58|24.58|24.585|24.5845|24.5745|24.569|24.5826|24.573|24.5866|24.573|24.573|24.5873|24.5873|24.573|24.5825|24.567|24.567|24.5665|24.5655|24.5655|24.5655|24.565|24.575|24.563|24.5625|24.557|24.5655|24.5555|24.552|24.551|24.5605|24.55|24.5445|24.544|24.544|24.543|24.5405|24.5455|24.5455|24.5465|24.552|24.5425|24.5662|24.56|24.562|24.5705|24.5705|24.5775|24.575|24.582|24.5835|24.5982|24.5845|24.585|24.586|24.6031|24.5915|24.5965|24.592|24.5975|24.5925|24.598|24.603|24.5935|24.6083|24.6103|24.5945|24.595|24.579|24.5855|24.591|24.591|24.6025|24.5875|24.5885|24.6085|24.6|24.601|24.607|24.618|24.614|24.6301|24.6155|24.61|24.596|24.6|24.6175|24.6275|24.6355|24.6355|24.643|24.653|24.6754|24.6625|24.6655|24.6655|24.667|24.6605|24.6525|24.6675|24.6665|24.6675|24.6735|24.674|24.661|24.677|24.678|24.679|24.684|24.68|24.685|24.685|24.695|24.6645|24.674|24.673|24.683|24.6755|24.6805|24.6685|24.665|24.6615
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0341|7.0498|7.0608|7.0622|7.098|7.0885|7.0736|7.0855|7.0757|7.0732|7.0683|7.022|7.0487|7.071|7.1368|7.1301|7.147|7.1574|7.1681|7.1262|7.1585|7.1677|7.238|7.2543|7.1831|7.2291|7.2168|7.2472|7.3143|7.3471||7.247|7.2256|7.1988|7.2831|7.2797|7.3753|7.4696|7.4633|7.5086|7.5576|7.6544|7.5495|7.5674|7.554|7.5325|7.4605|7.4646|7.548|7.6139|7.6338|7.6512|7.628|7.6227|7.6384|7.6789
00037|91|/currencies/usd-huf|CURRENCY:HUF||366.16|370.455|366.39|365.04|364.57|362.13|360.105|356.735|357.315|358.43|358.02|356.69|356.335|356.34|356.155|358.255|361.085|360.02|353.77|353.68|350.34|346.82|345.56|349.73|352.72|351.83|351.58|351.36|349.28|349.33|350.925|352.145|352.295|351.68|348.75|347.56|346.565|352.36|351.48|352.385|352.12|354.565|351.685|351.745|348.34|346.945|339.59|342.235|340.735|338.905|340.705|336.56|332.33|331.37|331.64|332.335|332.66|336.8|343.165|345.555|350.54|349.905|344.15|342.55|340.82|340.515|338.925|337.26|335.95|337.655|336.91|335.525|336.05|340.395|341.145|339.795|340.61|341.925|341.67|340.66|341.645|342.125|342.77|343.84|343.85|343.6|344.32|344.61|344.57|345.24|344.98|346.175|344.435|345.38|345.285|346.475|340.8|338.995|338.135|338.955|339.27|335.94|335.685|337.33|336.53|336.75|337.335|337.66|337.185|336.5|337.41|337.15|338.04|339.515|339.86|341.86|342.655|337.785|337.185|337.78|337.19|336.915|340.23|342.96|342.55|342.515|343.11|342.32|342.88|345.985|347.525|347.015|348.82|350.785|355.77|353.72|350.745|354.36|360.455|367.825|367.89|370.035|361.26|361.15|355.165|357.085|357.48|357.625|351.84|352.05|354.045|349.17|348.86|354.505|355.445|358.355|358.15|356.79|356.865|356.68|358.34|354.375|351.56|350.9|355.815|360.045|356.86|359.335|363.78|359.335|351.895|350.95|353.725|358.55|357.345|355.315|353.685|353.8|357.445|359.69|361.465|363.79|360.65|366.475|365.15|364.345|365.02|369.645|368.875|368.425|370.005|371.885|371.8|375.65|373.06|371.835|373.725|376.185|375.02|376.15|376.135|377.17|377.29|377.67|378.585|380.25|377.985|378.44|382.59|393.115|392.65|390.575|388.955|391.54|386.555|387.385|390.68|390.555|390.55|388.38|392.24|392.23|390.61|393.91|393.55|390.865|392.515|389.78|387.23|390.985|388.625|392.275|398.495|398.12|398.265|403.565|410.515|408.72|408.8|412.025|408.455|404.455|405.165|413.245|414.145|413.425|413.955|417.365|416.205|417.685|424.35
00038|2138|/currencies/usd-idr|CURRENCY:IDR||15455|15466.25|15420|15427.5|15380|15369|15375|15380|15369.5|15361.5|15351|15340|15350|15330|15325|15325|15319|15215|15242.5|15234|15226.5|15222.5|15215|15250|15285|15274|15239.5|15295|15310|15318.5|15285|15329|15282.5|15332.5|15287.5|15205|15185|15189.5|15217|15161|15145|15182.5|15137.5|15018.5|15080|15056.5|14985|15015|14992.5|15018|15010|14977.5|14980.9502|14985|14991.5|14913|14945|15055|15132.5|15140|15110|15043.5|14999.5|14986|15005|15020.8496|14985.6504|14971|14987.5|15005|14965|14890|14910|15000|14965|14920|14915|14868|14855|14855|14835|14884|14852.5|14819.5|14870|14785|14899.4502|14987.5|14940|14956|14940|14933|14887.5|14852.5|14885|14903.5|14845|14855|14780|14790|14735|14696|14725|14730|14665|14650|14565|14684|14645||14627.5|14690|14820||||||14810|14741|14645|14744.5|14837.5|14870|14888.5||14912.5|14900|14880|14968|14950|15044|15062.5|15065|15156|15145|||15334|15355|15345|15376|15335|15361.5|15357.5|15450|15422.5|15389.5|15330|15285|15282.5|15249|15228.5|15225|15245|15193|15164|15201.5|15160|15154.5|15172|15150|15157|15151.5|15170|15114|15094.5|15098.5|15121.5|15005|14876.5|14835|14966|14971.5|14954.5|14953.5|14920|14915|14884||15075|15089|15070|15027.5|14981.5|15135.5|15290|15470|15547.5|15555|15603.5|15565|15580|15550|15490|15545|15657.5|15657.5|15592.5|15592.5|15582.5|15565|15582.5|15575|15597.5|15570|15582.5|15555|15636.5|15587.5|15564.5|15585|15587.5|15480|15365|15405|15545|15725|15707|15685|15632.5|15635|15684|15694.5|15682.5|15670|15642.5|15565|15525|15462.5|15392.5|15677.5|15632.5|15667.5|15660|15715|15645|15630|15553.5|15562.5|15520|15535|15560|15590|15562.5|15577.5|15476.5|15465|15447.5|15459.5|15362.5
00039|63|/currencies/usd-ils|CURRENCY:ILS||3.8042|3.8302|3.8228|3.8063|3.8004|3.8007|3.7984|3.7918|3.7942|3.8067|3.8014|3.8116|3.8049|3.7871|3.7889|3.83|3.824|3.7966|3.7753|3.7799|3.7768|3.7806|3.7713|3.783|3.7884|3.7847|3.7501|3.754|3.7664|3.774|3.7766|3.7601|3.7362|3.725|3.7155|3.7117|3.6876|3.6797|3.6764|3.65|3.6504|3.6672|3.6297|3.6295|3.6593|3.6896|3.6804|3.6805|3.661|3.5803|3.6035|3.5733|3.5631|3.5852|3.606|3.5975|3.6003|3.6412|3.6779|3.6965|3.6898|3.6909|3.6841|3.689|3.6878|3.6893|3.6614|3.6507|3.6179|3.6159|3.6158|3.6119|3.5862|3.5979|3.5577|3.5403|3.5475|3.5565|3.5542|3.5717|3.5761|3.6426|3.6384|3.6779|3.7246|3.7373|3.7218|3.7044|3.6945|3.7134|3.7208|3.7015|3.6909|3.6525|3.6394|3.6345|3.6318|3.6412|3.6488|3.6423|3.636|3.6316|3.6399|3.6305|3.6249|3.6324|3.6288|3.6203|3.6039|3.6142|3.6223|3.62|3.6256|3.6196|3.6441|3.6458|3.6434|3.6412|3.6364|3.6334|3.636|3.6435|3.6504|3.6176|3.5986|3.5889|3.58|3.5628|3.5586|3.5738|3.5859|3.5672|3.5401|3.5273|3.5347|3.58|3.5365|3.614|3.6434|3.657|3.6501|3.6247|3.6037|3.6091|3.5801|3.5761|3.566|3.5841|3.5804|3.5758|3.6544|3.6154|3.6024|3.6435|3.65|3.6272|3.5913|3.6117|3.5689|3.5419|3.5382|3.5127|3.5075|3.4919|3.5113|3.4919|3.4786|3.4599|3.4569|3.4183|3.3909|3.3895|3.4126|3.4499|3.436|3.4042|3.3561|3.3456|3.3557|3.3628|3.3949|3.3798|3.3619|3.396|3.4053|3.4021|3.4062|3.4307|3.4609|3.4648|3.4973|3.5159|3.5157|3.4975|3.5038|3.4997|3.5117|3.4999|3.4892|3.4925|3.4815|3.452|3.4615|3.452|3.4311|3.4254|3.3979|3.3902|3.3857|3.4139|3.4149|3.4246|3.4213|3.3975|3.3816|3.374|3.3872|3.4081|3.4249|3.4216|3.4083|3.4123|3.4169|3.4611|3.4609|3.4513|3.4157|3.4|3.3983|3.4144|3.4093|3.4703|3.5278|3.526|3.5299|3.5311|3.5565|3.5115|3.5066|3.5165|3.5136|3.4834|3.485|3.5125|3.5257|3.5305|3.5284|3.5201|3.5055|3.512|3.5182
00040|160|/currencies/usd-inr|CURRENCY:INR||83.0119|83.1106|83.1531|83.0985|83.029|82.7685|83.0052|82.924|83.1699|83.0845|82.981|82.913|82.8555|82.853|82.815|82.9025|83.076|82.986|82.7115|82.6505|82.5762|82.582|82.5684|82.576|82.5275|82.5321|82.359|82.4492|82.9086|83.0205|83.018|82.991|83.077|83.177|82.877|82.737|82.59|82.797|82.76|82.689|82.674|82.665|82.313|82.205|82.203|82.178|81.869|81.855|81.667|81.778|81.922|81.897|82.015|81.957|81.979|81.943|81.952|81.945|82.322|82.515|82.522|82.293|81.995|81.892|81.755|81.991|81.978|81.969|81.942|81.935|81.912|81.875|81.94|81.915|81.867|81.825|81.905|81.898|82.146|82.415|82.396|82.493|82.45|82.472|82.394|82.257|82.268|82.61|82.554|82.534|82.522|82.653|82.564|82.743|82.727|82.632|82.347|82.248|82.181|82.207|82.118|81.887|81.882|81.779|81.654|81.671|81.663|81.67|81.72|81.72|81.719|81.596|81.683|81.869|81.85|82.011|82.043|82.053|81.959|81.864|81.567|81.631|81.94|81.942|81.772|81.785|81.81|81.841|82.075|82.185|82.055|82.029|82.187|82.112|82.2|82.194|82.056|82.395|82.542|82.468|82.434|82.582|82.225|82.241|81.7|81.821|81.762|81.837|81.737|81.595|81.71|82.355|82.365|82.532|82.609|82.643|82.561|82.767|82.67|82.612|82.698|82.589|82.765|82.556|82.557|82.32|82.403|82.467|82.612|82.321|81.754|81.685|81.698|81.575|81.436|81.47|81.355|81.499|81.398|80.864|80.961|81.207|81.141|81.524|81.219|81.115|81.11|81.478|81.605|82.1|82.275|82.427|82.667|82.646|82.585|82.54|82.779|82.746|82.655|82.632|82.74|82.66|82.654|82.552|82.584|82.625|82.428|82.419|82.38|82.421|82.091|82.254|82.186|81.884|81.19|81.108|80.99|81.258|81.529|81.507|81.445|81.597|81.632|81.574|81.596|81.517|81.435|81.115|80.708|80.527|80.483|80.634|81.215|81.224|81.82|81.978|82.691|82.631|82.486|82.321|82.268|82.029|81.966|82.4|82.584|82.538|82.508|82.268|82.006|82.099|82.128
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.65|1309.65|1309.65|1309.6801|1309.7|1309.75|1309.75|1309.7|1309.7|1309.75|1309.78|1309.8|1309.2|1309.2|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1309|1310|1310|1310|1310|1310|1309|1309|1310|1310|1310|1309|1309|1310|1310|1309|1310|1310|1309|1309|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1309|1310|1310|1309.5|1309|1310|1310|1310|1320|1320|1319|1318.75|1309.8|1309.8|1309.9|1310.25|1310.28|1310.28|1310.28|1310.3|1310.3|1310.4|1312|1312|1312|1312|1311|1311|1311|1310|1310|1459.5|1459.5|1459.5|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.5|1459.25|1459.25|1459.25|1459.5|1459.25|1459.5|1459.25|1459.25|1459.25|1459.25|1459.5|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.5|1459.25|1459.25|1459.5|1459.25|1459.25|1459.5|1459.5|1459.25|1459.25|1459.5|1459.25|1459.26|1459.25|1459.25|1459.52|1459.26|1459.26|1459.53|1459.265|1459.54|1459.265|1459.26|1459.25|1459.25|1459.25|1459.25|1459.5|1459.25|1459.25|1459.5|1459.26|1459.26|1459.26|1459.25|1459.5|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.52|1459.25|1459.25|1459.25|1459.5|1459.25|1458.75|1459.26|1459.25|1459.5|1459.5|1459.5|1459.25|1459.5|1459.25|1459.25|1459.5|1459.25|1459.5|1459.5|1459.25|1459.25|1459.5|1459.25|1459.26|1459.27|1459.4399|1459.52|1459.25|1459.5
00042|2140|/currencies/usd-irr|CURRENCY:IRR||42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|41965|41952.5|41952.5|41952.5|41952.5|41952.5|41952.5|41952.5|41927.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|41677.5|42002.5|41677.5|41375|42002.5|42002.5|41375|41677.5|41677.5|41375|42002.5|41677.5|42002.5|41702.5|41677.5|42002.5|41677.5|41677.5|41702.5|41727.5|41627.5|41625|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK||136.44|136.935|137.13|136.705|136.28|136.115|135.595|135.495|135.16|135.585|135.84|134.24|133.475|133.48|133.525|133.555|134.02|133.4|133.245|132.17|130.83|130.25|130.16|130.455|131.455|131.575|131.555|131.605|131.435|131.62|131.86|131.765|131.75|131.535|131.765|131.29|130.565|131.275|131.69|131.69|131.335|131.985|130.935|131.14|130.59|131.13|130.56|131.13|131.395|131.25|131.265|130.395|130.305|129.79|130.44|130.605|130.83|131.855|133.355|133.695|134.035|134.665|136.49|136.385|136.18|135.99|135.94|135.425|135.585|136.32|135.84|134.38|134.555|136.175|136.37|136.195|136.305|137.14|137.63|138.73|138.59|138.58|140.095|140.595|140.705|139.045|139.195|139.02|138.89|138.96|138.925|139.89|139.985|139.815|139.655|139.7|139.65|138.955|138.35|138.3|137.26|136.27|136.155|136.98|135.755|135.865|135.325|135.34|136.005|135.65|135.06|135.165|134.895|135.805|136.005|136.17|136.03|136.1|136.205|136.085|134.61|134.68|135.82|136.7|137.12|137.03|136.855|136.1|136.025|136.73|135.545|135.515|136.43|136.17|137.865|138.27|137.145|137.605|139.1|139.825|139.905|140.845|139.68|139.815|140.235|140.23|141.53|141.725|139.97|139.975|140.875|141.85|141.82|143.045|143.38|143.855|143.745|143.58|144.2|143.955|144.025|143.515|142.67|141.88|142.445|140.525|139.985|140.58|141.575|141.75|140.335|139.195|139.53|140.65|140.41|141.97|143.285|143.41|142.13|141.445|142.2|142.49|141.875|142.105|141.89|141.97|141.985|143.165|143.66|142.865|143.59|142.665|142.605|141.96|141.485|141.385|142.09|142.265|142.525|143.15|143.205|142.74|142.39|142.11|141.925|141.02|140.37|141.095|141.545|141.63|140.995|141.32|141.04|141.33|140.5|140.98|140.79|141.48|141.495|139.72|140.44|140.4|140.99|141.57|143.555|143.205|143.075|142.245|142.825|144.24|144.015|144.88|145.205|145.1|145.375|145.975|146.21|144.21|143.95|143.78|143.32|141.44|142.03|143.195|143.535|143.935|143.275|143.325|143.01|143.215|143.33
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||154.3449|154.7426|154.5213|154.3312|154.298|154.7109|154.7823|154.4695|154.3859|154.4292|154.4888|154.4248|153.726|154.1288|154.1288|154.4506|154.5247|154.3878|154.2367|154.2925|154.2894|154.0333|153.6763|154.5436|154.8195|153.9928|153.9155|154.7054|154.4929|154.0284|154.6602|154.6602|154.4611|154.4611|154.5339|154.4837|154.4118|154.4118|154.3283|153.6269|154.4689|154.6892|154.2988|154.5546|153.8984|154.2962|154.3582|154.2303|154.3665|154.2331|154.3488|154.3488|154.5037|154.4804|154.2606|154.0381|152.8945|153.0498|153.9971|153.5869|154.4468|153.8044|153.8044|153.6875|153.211|154.2119|154.2333|153.9789|154.0682|153.372|154.326|153.1146|154.0822|154.4434|154.0924|153.0222|154.0442|154.5011|154.5011|154.6654|154.1693|154.9143|154.9367|154.5001|154.5643|153.8247|154.3191|153.839|153.8576|154.2725|154.1201|153.7933|153.7933|154.1266|154.0402|154.4819|154.564|154.7281|154.5918|154.7084|154.275|154.5|154.275|153.785|153.565|153.915|152.98|152.98|152.965|152.605|153|153.07|153.135|152.93|152.9|152.9|152.5|152.625|152.33|152.155|152.275|151.95|151.95|151.5|151|151.5|151.5|151.5|150|150|150.845|150.97|150.845|150.5|150.5|151.26|150.975|150.825|150.89|151.095|151.3|151.705|151.955|152.175|152.39|152.71|152.975|153|153|153.12|153.225|153.28|153.375|153.14|153.695|153.88|154.265|154.285|153.5|154.19|154.275|154.335|154.075|154.075|154.14|154.175|154.295|154.36|154.47|154|153.51|154.14|153.41|153.26|153.74|153.65|153.72|153.5|153.32|153.31||153|152.5|152.5|152.65|152.5|152.825|152.935|152.925|152.28|152.45|152.41|151.5|||151.005|151.7|152.09|152.965||152.505|152.415|153.05|152.56|152.905|153.5|153.385|153|153.5|153.61|153.815|153.5|153.5|153.5|153.5|153.5|153.725|153.5|153.5|153.5|154.095||154|153.915|153.915|153.795|153.745|153.74|153.655|153.65|153.63|153.795|153.45|152.5|153.44|152.5|153.465|153|153|153.34|152.5|152.5|152.79|152.5|152.5|152.5|152.5|152.5|152.665|152.5|152.5
00045|153|/currencies/usd-jod|CURRENCY:JOD||0.7088|0.7086|0.709|0.7084|0.7079|0.7081|0.7083|0.7075|0.7077|0.7074|0.7079|0.708|0.7079|0.7079|0.7072|0.7078|0.7078|0.707|0.707|0.7078|0.7073|0.7078|0.7078|0.7071|0.7081|0.7073|0.7081|0.7078|0.7073|0.7074|0.7071|0.7072|0.7072|0.7077|0.7075|0.7078|0.7071|0.7071|0.7074|0.7075|0.7076|0.7084|0.7077|0.7068|0.7074|0.709|0.7071|0.7077|0.7079|0.7078|0.7075|0.7082|0.7078|0.7079|0.7077|0.7084|0.708|0.7068|0.7081|0.7084|0.7085|0.7084|0.7085|0.7087|0.7088|0.709|0.709|0.709|0.709|0.7089|0.709|0.7089|0.7089|0.7089|0.7089|0.709|0.7089|0.7089|0.7089|0.7088|0.7086|0.7083|0.7085|0.7084|0.7085|0.7089|0.7089|0.7089|0.7087|0.7089|0.7089|0.7089|0.7082|0.7084|0.7088|0.7088|0.7088|0.7087|0.7087|0.7085|0.7088|0.7089|0.7082|0.7086|0.7089|0.7092|0.7086|0.7089|0.7086|0.708|0.7086|0.7083|0.7085|0.7085|0.7089|0.7089|0.7082|0.7088|0.7086|0.7089|0.7087|0.7087|0.7082|0.7081|0.7086|0.7092|0.7083|0.7079|0.7082|0.7089|0.7089|0.7082|0.7089|0.7085|0.7082|0.7089|0.7085|0.7084|0.7089|0.7083|0.7088|0.7082|0.7081|0.7085|0.7085|0.7089|0.7085|0.7085|0.7085|0.7085|0.7089|0.7089|0.7086|0.7082|0.7089|0.7092|0.7089|0.7089|0.7089|0.7088|0.7089|0.7088|0.7089|0.7085|0.7088|0.7087|0.7088|0.7088|0.7088|0.7086|0.7086|0.7089|0.7086|0.7085|0.7085|0.7088|0.7088|0.7088|0.7088|0.7085|0.7085|0.7088|0.7089|0.7089|0.7089|0.7088|0.7089|0.7089|0.7089|0.7085|0.7089|0.7088|0.7089|0.7089|0.7089|0.7092|0.7089|0.7089|0.7088|0.7089|0.7089|0.7089|0.7089|0.7089|0.7088|0.7084|0.7084|0.7088|0.7089|0.7088|0.7092|0.7088|0.7088|0.7089|0.7082|0.7089|0.7088|0.7089|0.7089|0.7082|0.7085|0.7085|0.7085|0.7089|0.7089|0.7089|0.7085|0.7085|0.7082|0.7085|0.7088|0.7085|0.7082|0.7085|0.7085|0.7085|0.7084|0.7085|0.7084|0.7082|0.7085|0.709|0.7086|0.7086|0.7085|0.7089|0.7084|0.7088|0.7088|0.7082|0.7084
00046|3|/currencies/usd-jpy|CURRENCY:JPY||148.525|149.145|148.86|148.7|148.25|147.505|147.32|147.47|147.5|147.555|147.34|147.015|147.015|146.45|145.905|146.585|147.04|147.015|146.395|146.015|144.44|145.35|145.555|145.67|146.265|145.725|144.59|144.54|145.49|145.135|144.93|145.62|145.305|145.1|144.66|144.42|143.295|142.995|142.4|141.52|141.55|142.06|142.235|142.205|140.69|138.065|138.77|139.925|140.85|140.745|139.75|139.105|138.76|137.7|138.005|137.245|137.92|138.16|140.16|141.275|142.07|143.55|144.08|144.205|143.98|144.205|144.125|143.725|143.27|142.94|142.755|141.605|141.275|141.21|141.44|139.845|139.94|139.28|139.01|139.06|138.75|138.81|139.025|139.09|139.25|138.6|138.46|139.23|139.57|140.11|139.485|138.815|138.23|138.24|137.49|137.425|137.285|136.3|135.685|135.595|134.39|133.74|134.11|134.72|134.64|133.88|133.5|134.685|136.31|136.19|133.365|133.22|133.01|133.37|133.89|133.55|134.01|133.94|133.86|133.71|132.165|132.02|132.735|132.97|131.83|131.52|130.775|130.635|131.52|132.2|132.58|132.205|130.76|130.405|130.495|129.645|130.32|131|131.03|130.535|131.56|131.72|132.215|133.03|132.28|134.11|135.95|136.475|135.55|135.37|135.74|136.015|135.255|135.74|135.915|134.06|134.48|134.36|134.145|133.92|133.93|133.595|132.54|131.515|131.305|129.805|130.34|130.595|130.475|131.51|128.33|128.08|128.535|129.74|129.195|129.495|129.02|129.265|129.73|129.04|128.345|127.76|127.565|127.99|127.22|127.46|128.87|132.06|131.38|131.3|131.99|131.68|129.925|129.51|130.62|130.77|132.88|133.37|132.63|132.315|132.15|131.64|131.495|130.575|135.75|136.29|135.235|134.585|134.66|136.51|135.605|136.235|136.215|135.96|134.12|133.62|135.21|137.65|137.87|137.495|138.36|138.055|139.165|141.08|140.16|139.63|138.875|138.73|137.68|138.47|138.46|140.2|145.17|145.31|146.09|146.55|147.11|145.675|146.99|147.55|145.985|145.11|146.22|147.52|145.625|146.21|149.55|149.1|148.67|148.42|147.09
00047|2143|/currencies/usd-kes|CURRENCY:KES||148|147.9|147.7|147.5|147.15|147.2|147.05|147.05|146.9|146.7|146.6|146.5|146.35|146.25|146.1|145.9|146|145.8|145.6|145.5|145.3|145.2|145.1|144.9|144.8|144.7|144.6|144.35|144.25|144.05|144.1|143.85|143.7|143.55|143.5|143.25|143.25|143.2|142.9|142.9|142.7|142.7|142.55|142.2|142.2|142.1|142.05|142|141.8|141.7|141.65|141.545|141.5|141.4|141.35|141.2|141.1|141.175|140.95|140.8|140.6|140.65|140.6|140.5|140.5|140.4|140.4|139.29|140.425|140.4|140.2|140.1|139.95|139.9|139.9|139.7|139.65|139.35|139.2|139.2|139.1|139|138.8|138.6|138.5|138.4|136.9451|138.4|138.3|138.1|137.9|137.95|137.7|137.5|137.5|137.4|137.2|136.95|136.9|136.8|136.65|136.7|136.55|136.55|136.35|136.1|136.1|135.85|135.85||135.6|135.6|135.55|135.4|135.1||135.05|134.7|134.5|134.475|134.1|133.8|133.625|133.525|||133.2|132.8|132.5|132.3|132.15|131.9|131.6|131.4|131.3|131.1|130.6|130.3|129.9|129.8|129.6|129.6|129.4|129.25|128.9|128.7|128.3|128.1|127.8|127.5|127.1|126.85|126.85|126.6|126.2|126.15|126.1|125.9|125.75|125.45|125.4|125.3|125.1|125.1|125|124.85|124.85|124.65|124.5|124.45|124.3|124.4|124.35|124.4|124.3|124.3|124.2|124.05|124.05|123.9|123.95|123.99|123.7|123.9|123.7|123.775|123.6|123.6|123.4|123.5|123.45|123.2|123.4|123.05||123.25|123.2|123.1|||123.1|123.1|122.9|123.05|122.95|122.9|122.85|122.7|122.7|122.8|122.55|122.625|122.5|122.45|122.35|122.35|122.3|122.25|122.3|122|122.15|122.15|122.1|122.05|122.025|121.95|121.8|121.7|121.8|121.5|121.7|121.65|121.5|121.5|121.475|121.15|121.4|121.35|121.3|121.15|121.15|121.2|121.1|121.15|121.1|120.85||120.85|120.95|120.7|120.85
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||88.7372|88.7271|88.7372|88.7372|88.3821|88.7271|88.7372|88.7372|88.7372|88.7372|88.7005|88.4172|88.4172|88.2222|88.2161|88.2161|88.1621|88.2971|88.2852|88.2852|88.281|88.281|88.2747|88.2747|88.2467|88.2468|88.1985|88.1771|88.1021|88.1621|88.2871|88.2971|88.2971|88.2952|88.0471|87.8971|87.8971|87.8971|87.8971|87.8611|87.798|87.784|87.784|87.734|87.6661|87.6272|87.6272|87.8794|87.8794|87.8875|87.8971|87.8971|87.8971|87.8959|87.8959|87.8971|87.8913|87.7672|87.3961|87.3961|87.3222|87.5995|87.3378|87.1824|87.2287|87.2287|87.2539|87.3372|87.1822|87.1764|87.1764|87.3271|87.3314|87.3671|87.5035|87.6071|87.6122|87.6171|87.6071|87.6068|87.5371|87.412|87.412|87.4286|87.5051|87.6136|87.614|87.6071|87.6071|87.6071|87.6071|87.5471|87.5471|87.5471|87.5471|87.5458|87.5452|87.5089|87.3819|87.3271|87.3271|87.1771|87.1771|87.1802|87.1802|87.1796|87.1796|87.2871|87.5471|87.5471|87.5471|87.5471|87.5471|87.5471|87.5471|87.5272|87.2871|87.4472|87.5407|87.5452|87.5409|87.4271|87.2372|87.2372|87.4472|87.4472|87.4472|87.4472|87.2372|87.2372|87.4472|87.4472|87.4472|87.2372|87.4472|87.4472|87.4472|87.4472|87.4472|87.4472|87.4472|87.4448|87.4448|87.4271|87.4472|87.2372|87.4472|87.4472|87.4472|87.4462|87.4462|87.2352|87.4432|87.4442|87.4271|87.2372|87.2372|87.4453|87.2271|87.4271|86.9771|86.9971|86.9964|86.7971|86.7927|86.7927|86.7971|86.7907|86.1522|86.1522|86.1375|86.1021|86.1021|86.0872|86.1771|86.1497|86.1178|86.0771|86.0521|86.0671|85.9161|85.6972|85.3622|85.3622|85.6972|85.3622|85.3622|85.3622|85.6972|85.6771|85.3521|85.7072|85.7072|85.7072|85.7072|85.7072|85.7072|85.6071|85.6771|85.6771|85.7072|85.707|85.0071|84.9771|84.9771|84.9771|84.5022|84.5022|84.5022|84.9771|84.5017|84.5017|84.4849|84.2522|84.2471|84.2522|84.4743|84.2509|84.2443|84.2443|84.2433|84.4595|84.2429|84.4401|84.4401|84.4705|84.4489|84.408|84.408|83.9275|84.2445|83.6023|83.5262|84.0251|84.0251|83.7572|83.2833|83.2749|83.2753|83.2753|82.9572|82.3868|82.6831|82.2925|82.2069|82.3867|82.1568|82.0975|82.168|83.6038|83.6038
00049|2145|/currencies/usd-khr|CURRENCY:KHR||4118.5|4115|4115|4115|4111.5|4114|4112|4112|4116.5|4109|4110|4100|4101|4113|4120|4134|4144.4312|4151|4146|4159|4155.9258|4149|4142|4150|4150|4143.1401|4144.5|4141.9331|4141.9331|4133|4136|4133.6865|4135|4132.937|4134|4132.937|4132.188|4134|4131.188|4115.5|4131.6577|4134|4131.25|4130|4121|4125.5|4127|4124.9404|4127|4125|4126.9395|4125.9404|4126.9395|4126.9395|4124.8809|4125.1611|4123.9414|4108|4125.4111|4113.5|4126.9399|4126.4111|4125.1914|4123|4118|4128.939|4125.3823|4122.9414|4116.8345|4112.5|4125|4123.4419|4120.3877|4125|4113|4116|4115|4114.1689|4115.9048|4120|4124.9409|4127.939|4124.5|4121.416|4120|4118|4115|4115|4110|4111.5|4110|4110|4108.5|4111|4105|4110|4108.1997|4109.9092|4110.5|4110.5|4115|4117|4121.1929|4122.5|4121.4424|4120|4116.6953|4115.3926|4116.4453|4100.7407|4100.7407|4101.9521|4096.4556|4068|4066.75|4066.2039|4065.25|4054|4062|4055|4061.2227|4060|4061|4050|4042.5|4050|4050|4050|4050|4046|4047|4052|4051|4052|4055|4057.7244|4060|4056|4054.9626|4027.5|4045|4045|4045|4045|4033|4045|4046|4045.2312|4046.98|4050|4056.7249|4060|4051.478|4042|4040|4042|4046|4054|4061|4061.5|4076.4656|4080|4080|4080.5|4086.9595|4092.8098|4098.4541|4098.5|4099|4100|4105.6304|4087.5|4107.5|4104.4111|4099.5|4100|4103|4109.4487|4110.5464|4114.9453|4114|4114.2803|4115|4114|4105|4115|4115|4115|4117|4117|4116.4448|4117.9438|4111.5|4117|4114|4116|4115|4112|4111|4112|4112.4468|4114|4114|4113|4110|4103|4109|4102|4111|4119.0391|4122|4110|4110|4106.5|4103|4105.5|4113|4120.6924|4123|4133.5|4134|4135|4134.1528|4134.1528|4134.5|4135.5|4135.9351|4137.4009|4133.5|4126|4140.4331|4140.4336|4138.9351|4141.5|4106.5|4140.4331|4139.6484|4138.9341|4138.1851|4138|4138.6841|4140|4134.373|4138|4114.5|4137|4135.936|4138|4111|4120|4123
00050|650|/currencies/usd-krw|CURRENCY:KRW||1341.735|1347.385|1347.3199|1337.3051|1330.14|1330.745|1331.665|1323.63|1319.4301|1322.6949|1324.495|1323.115|1323.66|1323.05|1325.1801|1331.495|1330.485|1328.415|1316.8101|1315.595|1311.88|1320|1318.525|1318.13|1319.1|1319.825|1317.88|1326.6899|1334.095|1338.05|1332.4449|1334.99|1334.01|1332.545|1327.6949|1316.17|1308.1801|1309.705|1305.2|1298.795|1296.8199|1294.55|1286.9351|1274.88|1269.8199|1273.28|1266.98|1268.135|1273.79|1277.03|1275.915|1261.5551|1261.67|1256.715|1263.3149|1259.8199|1265.915|1273.7|1289.9399|1298.25|1295.965|1299.985|1294.41|1293.04|1302.6899|1314.575|1305.1801|1297.3|1295.355|1300.825|1296.25|1286.105|1285.9351|1277.99|1276.395|1268.085|1269.795|1265.75|1267.0699|1282.795|1286.58|1296.15|1296.235|1295.74|1300.575|1298.615|1312.41|1315.5601|1316.9|1320.98|1322.72|1316.49|1314.28|1307.645|1313.0601|1323.3|1329.155|1332.4399|1332.91|1333.86|1329.04|1315.58|1316.5|1319.615|1317.9449|1315.11|1320.285|1329.3101|1337.365|1336.425|1336.215|1336.6949|1334.475|1328.1851|1328.485|1321.24|1318.975|1313.6949|1315.725|1303.705|1294.285|1299.3149|1319.39|1316.26|1315.3|1314.525|1314.645|1308.715|1304.585|1305.7|1288.35|1296.245|1294.955|1293.245|1294.135|1283.155|1275.8101|1288.5551|1301.995|1299.35|1298.24|1301.3|1295.9|1296.23|1296.135|1309.77|1314.76|1312.5551|1296.605|1293.275|1294.125|1303.84|1298.59|1314.42|1311.975|1296.29|1293.325|1298.515|1293.26|1292.9351|1289.515|1278.785|1272.035|1261.58|1266.25|1259.4399|1254.76|1251.4|1252.26|1243.92|1224.085|1215.835|1220.35|1227.835|1226.3149|1227.225|1229.215|1230.28|1228.9|1224.965|1229.525|1231.53|1225.5601|1235.77|1231.51|1233.79|1234.95|1238.1|1235.715|1234.535|1251.845|1267.045|1269.04|1264.35|1260.65|1253.255|1259.1851|1265.575|1264.855|1273.89|1278.05|1272.36|1279.91|1281.515|1296.85|1304.73|1293.615|1288.77|1288.785|1303.255|1298.73|1314.48|1312.5601|1301.45|1289.4|1295.47|1295.145|1300.605|1322.845|1332.4301|1319.265|1324.12|1335.965|1351.01|1341.4351|1335.855|1330.45|1315.17|1308.13|1309.2|1313.205|1349.405|1357.22|1370.425|1390.2|1401.05|1417.83|1409.67|1411.77|1418.3101|1414.225|1411.955|1410.4449|1424.585|1428.58|1428.505|1422.35|1413.4351|1418.365|1429.245|1424.85
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0.3087|0.3089|0.3089|0.3088|0.3087|0.3087|0.3085|0.3084|0.3086|0.3086|0.3088|0.3084|0.3083|0.3083|0.3082|0.3082|0.3083|0.3082|0.3082|0.3081|0.3078|0.3078|0.3077|0.308|0.3081|0.3083|0.3079|0.3078|0.3077|0.3077|0.3076|0.3076|0.3075|0.3074|0.3074|0.3073|0.3071|0.3073|0.3073|0.3072|0.3071|0.3074|0.3073|0.307|0.3067|0.3068|0.3065|0.3066|0.3067|0.3065|0.3067|0.3063|0.3063|0.3059|0.306|0.3058|0.306|0.3065|0.3067|0.3069|0.3068|0.307|0.307|0.307|0.307|0.3072|0.3072|0.3071|0.307|0.307|0.3072|0.3069|0.3069|0.3067|0.3067|0.3065|0.3066|0.3069|0.307|0.307|0.307|0.3071|0.3072|0.3073|0.3074|0.3073|0.3073|0.3073|0.3072|0.3073|0.3071|0.3072|0.307|0.307|0.3069|0.3069|0.3069|0.3068|0.3066|0.3066|0.3064|0.3062|0.3061|0.3063|0.3061|0.306|0.3058|0.306|0.3062|0.3061|0.3059|0.3058|0.3059|0.306|0.3061|0.3062|0.3062|0.3063|0.3061|0.3059|0.3057|0.3057|0.306|0.3062|0.3064|0.3066|0.3065|0.3062|0.3063|0.3065|0.3064|0.3063|0.3061|0.306|0.3061|0.3057|0.3058|0.306|0.3063|0.3063|0.3066|0.3066|0.3065|0.3064|0.3063|0.3065|0.307|0.3071|0.3065|0.3066|0.3067|0.3067|0.3066|0.3067|0.3069|0.3067|0.3064|0.3063|0.3063|0.3061|0.3063|0.3061|0.3059|0.3055|0.3055|0.3054|0.3052|0.3053|0.3053|0.305|0.3048|0.3045|0.3047|0.3051|0.3051|0.305|0.3048|0.3049|0.3051|0.305|0.3051|0.3051|0.3048|0.305|0.3049|0.3049|0.3051|0.3057|0.3056|0.3057|0.3061|0.3061|0.306|0.3056|0.3058|0.3057|0.306|0.306|0.306|0.3061|0.3061|0.3059|0.3059|0.3058|0.3062|0.3063|0.3061|0.3061|0.3058|0.3065|0.3064|0.3066|0.3066|0.3066|0.3063|0.3063|0.3066|0.3074|0.3073|0.3071|0.3072|0.3071|0.3076|0.308|0.3077|0.3075|0.3074|0.3075|0.3071|0.3075|0.3068|0.3076|0.3088|0.3088|0.3093|0.3097|0.3097|0.3093|0.3094|0.3092|0.3093|0.3089|0.3091|0.3095|0.3098|0.31|0.3102|0.3098|0.3097|0.3098|0.3099
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||473.065|472.47|477.985|473.57|471.895|473.26|473.125|470.61|469.475|467.635|465.11|464.29|461.68|458.25|460.51|463.995|463.1|459.535|457.8|457.62|454.595|457.49||459.98|462.4|457.745|456.1|453.215|452.375|450.105|453.25|457.96|451.095|447.89|446.33|444.93|444.615|444.695|444.755|444.915|444.405|443.655|441.975|443.475|444.37|444.355|444.01|443.75|444.59|444.47|443.84|443.09|441.04|443.34|444.53|444.34|441.28|439.175|439.54|442.08|||442.44|444.56|447.43|450.49|450.605||449.355|448.305|446.355|447.015|446.24|447.6|445.73|447.855|449.355|447.355|447.34|445.135|443.95|443.6|445.065|446.865|447.99|447.415|446.86|446.29|444.605|443.14|444.19|444.35|441.705|440.79|443.44|447.355|447.84|448.865|447.75|447.5|443.99|442.35|443.03|||443.09|444.24|440.74|447.19||451.45|454.275|452.955|452.655|454.62|454.595|454.06|451.8|448.355|446.15|448.755|448.555|450.855|444.25|443.065|443.35|445.74|445.535|446.04|448.59|450.355|446.905|445.99|452.8|456.16|454.06||||458.07|457.545|461.1|461.1|456.1|451.905|441.25|437.875||436.04|427.04|429.1|431.55|440.1|444.9|447.055|445.05|448.3|445.54|444.55|446.44|442.75|443.14|444.25|449.215|450.755|450.04|450.755|454.62|456.26|456.795|457.86|458.76|460.295|459.62|459.42|459.745|460.645|460.81|461.32|461.245|462.06|462.095|463.845|463.15|462.095|461.65|461.86|461.65|461.36|462.095|462.76|465.06|462.15|||461.15|460.36|459.36|459.86|459.55|459.86|463.96|469.045|467.66|466.86||466.595|468.15|468.15|468.36|469.595|470.845|470.495|470.08|468.595|467.36|467.15|467.62|467.645|465.395|463.95|464.65|461.62|462.15|461.15|457.95|457.045|458.445|459.095|458.36|458.85|465.65|464.26|461.76|461.345|463.76|461.145|459.56|462.19|466.69|463.96|462.645|468.15|||469.445|467.26|469.36|471.26|472.56|475.15
00053|2149|/currencies/usd-lak|CURRENCY:LAK||20145|20145|20145|20145|20145.5|20126|19955|19915.5508|19900|19890.0508|19740|19740|19855|19665.1504|19675|19675|19675|19781.5|19365|19722|19673.6504|19645|19615.4004|19616.1992|19604.1504|19603.1992|19362.5|19505.6992|19330.3496|19260|19250.3496|19125.4004|19135|19428.75|19272|19437.5|19416.75|19435|19415.8008|19413.8008|19403.4004|19065|19062.5|19062.5|19069.5|19090|19268|18960|19091.4492|18987.5|19090.5|19085.0996|19100|19090.5|19133.4004|19123.4004|19135.9004|19133.4004|18745|18870|18815|19161.8496|18805|19087|18745|18700|18675|18675|18393.1992|18675|18655|18655|18361.6504|18375|18135|18350|18314.8496|18135|18135|18135|18045|18035.9492|18045|17972.5508|17975|17942.5|17742.5|17733.5996|17643.6504|17690|17643.6504|17620.1992|17606.1992|17594.6992|17593.6992|17560|17551.1992|17529.9492|17507.25|17517.5|17515.25|17509.5|17467.75|17412.3008|17415.8008|17371.5|17357.8496|17354.1992|17317|17316.3496|17180.0508|17205.4004|17162.8496|17135.9492|17135.9492|17135.9492|17200|17127|17191.4004|17182.8008|17191.4004|17117.4004|17121.4004|17120.4004|17005|17005|17005|17003.5|17003.5|17003.5|16919|16911|16890.5508|16890.5508|16886.9004|16874.5|16864.0996|16862.6504|16864.1504|16861.5996|16874|16876|16862.5996|16871|16860.5996|16863.5996|16884|16921.5|16859.0996|16861.5996|16859.5996|16862|16861.0996|16858.0996|16916.5508|16855.5996|16855.5996|16850.5996|16853.5|16853.5|16855.5|16832.6992|16830.1992|16838.5996|16844.0996|16829.1992|16843.0996|16843.0996|16810.5996|16807.0996|16795.1992|16807|16800.0996|16791.25|16791.25|16799.0996|16812.5|16807.5|16806.5996|16817.5|16861|16822.0996|16819.1992|16828.5|16868|16871|17040.5|17040.5|17040.5|17083.4492|17101.0508|17106|17277|17277||17273.3496|17333.8008|17277.3496|17286|17287|17287|17286|17277.3496|17279.3496|17290|17279.3496|17285.5|17273.8496|17293|17277.8496|17293|17295.5|17288.8496|17295.5|17295.5|17302.6504|17274.8496|17281|17281|16690|16935|17297.5|16935|16945|16942.5|16942.5|16945|16937.5|16937.5|16930|16945|16945|16945|16640|16945|16945|16942.5|16945|16930|16922.5|16875|16875|16895|16895|16892.5|16900|16897.5|16900|16905|16845|16845
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15006.5|15010.3916|15010|15010|15010|15008.7002|15010|15010|15008.9502|15010|15008.9502|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15002.5|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15002.5|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15002.5|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15006.4502|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15005|15010|15002.5|15002.5|15005|1512.2|1511.245|1512|1511.245|1512|1512|1512|1511.245|1512|1512|1511.345|1511.245|1512|1511.245|1512|1511.245|1512|1511.245|1512|1512|1511.345|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1511.345|1512|1511.245|1512|1512|1512|1512|1512|1512|1512|1511.245|1512|1511.245|1511.245|1511.345|1512|1511.345|1512.2|1512|1512|1511.245|1511.245|1512|1512|1512|1512|1512|1512|1511.345|1512|1511.345|1512|1512|1512|1512|1512|1512|1512|1512|1512|1511.245|1512|1510.9449|1510.8|1510.8|1511.42|1511.37
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||323.5141|324.2008|322.5|323.75|324.125|323.875|323.125|324.25|323.75|323.125|322.5|322.75|321.75|321.75|321.325|321.125|321.875|320.5|318.5|318.5|318|318.5|319.6416|320.5|323.45|323.5|323.5|323.25|322|322.75|322|320.5|319.5|320|319.5|319.125|319|317.5|319|319.5|317|314.5|312|319.1292|318|328.5|328.25|328.75|328.5|327.75|325.5|323.25|322|321|320.75|317.5|313|312|312.25|310|309.5|306.75|305.75|305.5|306.0374|307.201|307.1851|306.75|307.75|306|306.5|306.45|306|305.5|304|305|303.5|307|300|295.5|292.5|290|289.5|289.25|289.25|290|289.5|289.75|294|295|296.75|301.7|302.45|303.75|304.95|305.75|304.5|305.5|308.75|311.55|309.5|310.5|315.65|316.45|315.15||317.8|317.3|319.5||319.5|320.25|320.75|320.75|318.375|318.375|316.75|316.5|315|317.5|||314.75|314.5|317.5||316.5||318|319|321|320.5|320|320|318|319|317|312.5|318.5|332.5|333.5|332|330|323.75|314.5|310|310|316.5|317.5||335|342.5|351.5|355.5|358.75|360.75|360|358.5|359.5|360|361.92|360.66|360.66|360.66|360.66|360.5|360.66|361.96|361.18|360.68|360.5|361|362.75|362|363|362|363|363|362.75|362|363|363|363|361.5||363|362.5|360.5|360.5|363.5||362|362|363|365.5|363.25|363.25|362.5|363.25||362|362|362|363.5|363.875|362|363|363.5|363.5|363.5|362|362||362|363.5|364.75|364.75|363.25|363|363.25|363|365.5|363.5|361|363|364.5|362|362|363|362|363|362|363|363.25||362.5|362.5|365|364.75|364.75|362.5|363.5|364.25|364.25||362.5|362|363|365|363.5|360.62
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||4.8881|4.8881|4.8881|4.8755|4.8728|4.8728|4.8637|4.8637|4.8635|4.8484|4.8484|4.8484|4.8499|4.8496|4.8496|4.8552|4.8486|4.8432|4.8168|4.8168|4.8168|4.8168|4.825|4.8337|4.8207|4.821|4.821|4.8124|4.8124|4.8212|4.8233|4.8138|4.8138|4.8096|4.7954|4.7954|4.7954|4.7915|4.7915|4.7933|4.8018|4.7916|4.7867|4.78|4.7621|4.7621|4.7621|4.7688|4.7666|4.7358|4.7358|4.7358|4.7358|4.7358|4.739|4.7516|4.7516|4.7715|4.7786|4.7976|4.8155|4.8155|4.8081|4.8081|4.8081|4.7894|4.7894|4.8081|4.8081|4.7894|4.7894|4.7894|4.8|4.7926|4.7926|4.8131|4.8133|4.8152|4.8152|4.8184|4.8299|4.8299|4.8242|4.8242|4.8316|4.8313|4.8309|4.8226|4.8226|4.8232|4.8232|4.8094|4.8071|4.8011|4.7975|4.7975|4.7909|4.786|4.7853|4.761|4.761|4.7611|4.7576|4.7495|4.7439|4.7436|4.7439|4.7614|4.7634|4.7634|4.7634|4.7632|4.7632|4.7634|4.7579|4.7634|4.7634|4.7648|4.7592|4.7555|4.7555|4.7555|4.7691|4.7691|4.7648|4.7648|4.7566|4.7566|4.7692|4.7801|4.7801|4.7803|4.779|4.779|4.7587|4.7586|4.7587|4.7922|4.797|4.8068|4.8226|4.8056|4.8047|4.8047|4.8074|4.8513|4.8513|4.8225|4.8225|4.827|4.8285|4.8285|4.8314|4.8369|4.8224|4.8224|4.8182|4.8154|4.8106|4.8004|4.8001|4.8001|4.7929|4.7929|4.7888|4.7888|4.7888|4.7916|4.7849|4.7312|4.7312|4.7312|4.7592|4.7564|4.7519|4.7519|4.7519|4.7579|4.7572|4.7572|4.7649|4.7649|4.7667|4.7562|4.7575|4.7842|4.787|4.7884|4.7966|4.8081|4.8182|4.8052|4.8049|4.8049|4.8278|4.8277|4.8246|4.8189|4.8177|4.8177|4.8176|4.8211|4.8271|4.8306|4.8191|4.8191|4.8191|4.8191|4.8394|4.8398|4.8464|4.8465|4.8531|4.8267|4.8267|4.865|4.865|4.8899|4.8899|4.8783|4.8783|4.9069|4.9069|4.9134|4.8913|4.8913|4.8896|4.8896|4.8987|4.9837|4.9837|4.9731|4.9731|4.9854|4.9988|5.0234|5.0066|4.9985|4.9956|4.9667|4.9667|4.9668|4.9945|5.0184|5.0184|5.0317|5.0209|5.0127|5.0131|5.0326|5.0412
00057|2156|/currencies/usd-mad|CURRENCY:MAD||10.2592|10.305|10.2719|10.2513|10.2255|10.2426|10.2449|10.2201|10.2391|10.2611|10.236|10.1525|10.1087|10.1235|10.1146|10.1267|10.1531|10.1688|10.1521|10.154|10.1421|10.1213|10.0798|10.1067|10.0953|10.0361|10.0041|9.9825|9.9208|9.9675|9.9184|9.8852|9.8484|9.8374|9.8687|9.7872|9.7499|9.7309|9.7293|9.7351|9.7484|9.8112|9.8155|9.8396|9.7668|9.7295|9.6388|9.6626|9.7144|9.7311|9.7337|9.7085|9.7243|9.7085|9.6724|9.661|9.6845|9.731|9.7596|9.7585|9.7645|9.7294|9.7275|9.7425|9.7991|9.885|9.8806|9.8479|9.8795|9.9222|9.9649|9.936|9.9504|9.9696|9.979|9.9728|9.9857|10.0495|10.074|10.1049|10.0874|10.1067|10.1295|10.1862|10.186|10.1326|10.1422|10.1574|10.133|10.1817|10.1788|10.1952|10.179|10.1777|10.1727|10.1758|10.1138|10.1135|10.0993|10.0775|10.0505|9.9972|9.9927|9.993|9.9644|9.9662|9.9723|9.9755|10.042|10.05|10.0436|10.0261|10.0226|10.0841|10.118|10.112|10.1142|10.1307|10.1358|10.1183|10.0851|10.0999|10.1336|10.1575|10.1648|10.1712|10.1671|10.1723|10.1754|10.1983|10.189|10.1773|10.2144|10.2282|10.2476|10.2472|10.2044|10.2147|10.2823|10.3322|10.359|10.3804|10.3237|10.3418|10.362|10.3785|10.4234|10.4174|10.3439|10.3494|10.3602|10.357|10.3417|10.3681|10.3696|10.3939|10.3676|10.364|10.338|10.3155|10.3182|10.2883|10.2739|10.2381|10.2479|10.2214|10.2035|10.2265|10.2353|10.2108|10.152|10.0949|10.1128|10.1752|10.157|10.1193|10.091|10.0899|10.1231|10.159|10.1563|10.151|10.1308|10.1256|10.0779|10.0518|10.0958|10.1925|10.2014|10.2107|10.3174|10.3737|10.4263|10.438|10.4385|10.4277|10.4478|10.4385|10.4395|10.4915|10.4844|10.4698|10.4844|10.472|10.4768|10.4452|10.4015|10.4319|10.4623|10.5133|10.5208|10.5356|10.5478|10.5451|10.5126|10.5501|10.5747|10.6557|10.6524|10.6203|10.6596|10.651|10.6803|10.7367|10.7201|10.6838|10.6771|10.6585|10.6291|10.6825|10.7005|10.7992|10.8546|10.8591|10.891|10.9159|10.9771|10.8909|10.9025|10.8972|10.8483|10.7999|10.8139|10.889|10.9255|10.9433|10.9645|10.9498|10.9515|10.9658|10.9721
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||18.15|18.13|18.1|18.1|18.13|18.005|17.996|17.92|17.92|17.865|17.865|17.9|17.945|17.89|17.898|17.8751|17.8151|17.7822|17.7764|17.78|17.7764|17.7854|17.7814|17.798|17.77|17.75|17.75|17.7924|17.7624|17.6912|17.66|17.57|17.5|17.5|17.5|17.5625|17.5912|17.595|17.5912|17.55|17.55|17.55|17.7329|17.665|17.665|17.67|17.555|17.44|17.4363|17.3|17.225|17.33|17.4293|17.55|17.88|17.98|18.0707|18.1443|18.1585|18.2481|18.27|18.2933|18.31|18.305|18.25|18.2425|18.2115|18.1725|17.961|17.961|17.862|17.964|17.964|17.92|17.882|17.7722|17.7744|17.7522|17.7522|17.7775|17.7685|17.7685|17.7722|17.7559|17.7442|17.7442|17.7445|17.7511|17.75|17.785|17.7522|17.7122|17.6822|17.6765|17.6733|17.6522|17.6522|17.6772|17.7261|17.76|17.75|17.75|17.7586|17.806|17.7824|17.7824|17.846|17.8888|17.906|17.932|17.931|17.951|17.9525|17.964|17.964|17.9611|17.98|17.882|17.876|17.8736|17.87|17.9811|18.025|18.041|18.051|18.1308|18.1415|18.1817|18.2584|18.2908|18.3015|18.36|18.4042|18.43|18.415|18.4736|18.4657|18.5508|18.5756|18.5763|18.57|18.57|18.5707|18.6|18.6607|18.7156|18.7061|18.7122|18.7106|18.7705|18.791|18.85|18.865|18.86|18.75|18.8|18.765|18.75|18.69|18.69|18.685|18.68|18.675|18.675|18.7106|18.75|18.79|18.7225|18.7113|18.7113|18.7265|18.75|18.7212|18.7106|18.7057|18.7132|18.75|18.7881|18.8206|18.861|18.8811|18.8767|18.9475|18.95|18.99|19.0405|19.1101|19.1101|19.13|19.156|19.17|19.1365|19.1182|19.115|19.13|19.0905|19.0905|19.1057|19.1305|19.17|19.1929|19.24|19.2553|19.2752|19.3232|19.3053|19.3053|19.285|19.275|19.3075|19.33|19.3444|19.37|19.445|19.4862|19.5028|19.353|19.353|19.2362|19.2358|19.1972|19.1965|19.1887|19.15|19.1404|19.1|19.09|19.07|19.0911|19.1252|19.1402|19.225|19.2375|19.255|19.27|19.25|19.235|19.2304|19.2354|19.25|19.2603|19.265|19.3279|19.3455|19.3408|19.3454|19.3407|19.3305|19.3305|19.3557|19.358
00059|2158|/currencies/usd-mga|CURRENCY:MGA||4522|4522|4515|4502.5|4502.5|4500|44.75|4495|4492|4490|4490|4475|4475|4475|4480|4475|4462.7036|4452.4673|4475|4509.4902|4514.1689|4501.1343|4493.917|4519.3193|4527.1011|4475|4469.5|44.4|44.4|4470|4465|4460|4459|4459|4455|4506.7988|4448.3525|4448.3525|4447.0728|4452.0547|4455|4455|4465|4455|4455|4455|4470|4465|4434.646|4422.1396|4433.2163|4440.021|4446.4858|4465.9678|4475.8916|4509.6704|4508.666|4513.3052|4538.1035|4522.8877|4530|4530|4531|4531|4525.1064|4530|4527.5|4502|4502|4500|4500|4500|4484.5615|44.65|4470|4465|4452|4437|4425|4423.3896|4410|4427.3242|4413.8125|4396.0249|4397.8511|4375.5605|4385.9897|4388.248|4405.0273|4405.0273|4390.5532|4390.8809|4387.9897|4392.6284|4388.2339|4400.7969|4394.3071|4397.5928|4393.8071|4396.27|4381.77|4380.6802|4380.5|4380.5|4377|4379.5698|4379.5698|4373.5|4388.3398|4404.8599|4390.3599|4391.9302|4391|4396.9702|4399.0601|4410|4395|4369.5898|4369.5898|4367.6299|4367.6299|4369.5898|4347.5|4369.5898|4365|4362.5|4345|4300.5898|4261|4261|4329|4261|4261|4261|4261|4312.9199|4261|4261|4261|4261|4298.2598|4261|4261|4261|4261|4294.8599|4261|4261|4261|4261|4293.0752|4261|4261|4261|4261|4285.48|4261|4261|4261|4261|4288.6802|4261|4261|4261|4261|4300|4261|4261|4261|4261|4270.71|4261|4261|4261|4261|4262.5098|4257.4102|4258.9902|4253.1201|4261|4271.4399|4261|4261|4360|4389.6099|4450|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|4457.54|4451.3599|4451.3599|4353.6099|4442.5|4440|4430.4199|4427.3398|4419.4302|4410.1899|4407.02|4402.5898|4398.5098|4380|4380|4367.5|4365.5449|4365|4361.6802|4356.0898|4353.6099|4353.6099|4342.3198|4336.1001|4320|4320|4261|4261|4261|4261|4297.4302|4297.4302|4286.48|4261|4261|4280.3501|4261|4261|4261|4261|4261.7202|4254.6201|4256.5698|4261|4254.6201|4241.9102|4241.0498|4241.0498|4222.5|4222.5|4223.5|4223.5|4220.9399|4216.25|4210.1099|4213.02
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||57.9733|58.1651|58.1812|58.025|57.76|57.68|57.675|57.335|57.38|57.635|57.585|57.28|57.175|57.27|57.275|57.495|57.26|57.25|56.975|56.895|56.38|56.41|56.225|56.79|56.905|56.89|56.635|56.535|56.29|56.38|56.625|56.45|56.4323|56.24|56.2627|55.995|56.015|56.04|55.87|55.835|55.84|56.25|56.21|55.905|55.69|55.735|55.15|55.475|55.505|55.205|55.21|54.81|54.815|54.55|54.665|54.705|55.025|55.51|55.8|56|56.3|56.46|56.395|56.375|56.405|56.46|56.365|56.395|56.16|56.3394|56.335|55.855|56.33|56.295|56.22|56.065|56.47|56.8|56.86|57|57.065|57.19|57.3|57.31|57.395|57.2283|57.6|57.505|57.33|57.38|57.26|57.35|57.295|56.94|56.885|56.935|56.915|56.675|56.45|56.55|56.285|56.125|55.94|55.82|55.685|55.775|55.5|55.65|55.99|55.975|55.74|55.65|55.495|55.705|55.855|56.26|56.05|56.085|56.045|55.72|55.78|55.67|56.065|56.38|56.38|56.355|56.34|56.17|56.21|56.53|56.435|56.35|56.685|56.635|57.075|56.865|56.395|57.03|57.06|57.36|57.695|57.895|57.3|57.27|57.36|57.58|58.195|58.42|57.615|57.65|57.9|57.84|57.645|57.89|58.145|58.09|57.97|57.745|57.61|57.515|57.68|57.425|57.315|57.03|57.515|57.3|57.08|57.2|57.365|56.88|56.27|55.94|56.475|56.8|56.65|56.495|56.285|56.335|56.54|56.32|56.76|56.9|56.61|56.67|56.74|56.665|56.875|57.55||57.52|58.45|57.97|57.97|57.81||57.545|57.84|57.725|57.75|57.835|57.86|57.775|57.89|57.88|57.715|57.695|57.445|57.655|58.335|58.15|58.205|58.595|58.42|58.23|58.055|58.34|58.415|59.28|59.22|58.655|58.99|59.025|59.355|59.875|59.925|59.58|59.125|59.035|58.815|59.45|59.685|61.495|61.095|61.5|61.51|61.995|62.865|62.045|61.915|61.845|61.625|61.14|61.23|61.69|62.98|62.855|62.655|62.61|62.4|62.78|62.895
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||2100|2100|2100|2099.0317|2092.5657|2100|2100|2100|2100|2100|2100|2100|2100|2096.9189|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2099.8093|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100.8572|2100|2100|2100|2100|2100|2100|2100|2100|2100.5132|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2099.5618|2100|2100|2100|2100|2100|2100|2100|2100|2080.8621|2100|2100|2100|2100|2100|2099.2141|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100.5398|2100|2100|2100|2100|2100|2100|2100||2100||2100|2100|2100|2100|2100|2100|2100|2100|2100|||||||2100|2100|2100|2100|2100|2100|2100|2100|2100||||||||||2099.1101||2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|||2100|||2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100
00062|2165|/currencies/usd-mur|CURRENCY:MUR||44.45|44.45|44.5|44.645|44.635|44.6|44.65|44.8345|44.84|44.8|44.8|44.79|44.8|45.1|45.145|45.15|45.15|45.15|45.395|45.3|45.265|45.265|45.315|45.345|45.2|45.305|45.305|45.265|45.265|45.285|45.285|45.265|45.26|45.22|45|45.15|45.15|45.15|45.15|45.1|45.15|45.175|45.19|45.2|45.405|45.305|45.305|45.335|45.15|45.15|45.16|45.16|45.13|45.13|45.15|45.15|45.235|45.335|45.345|45.405|45.435|45.415|45.4|45.375|45.375|45.395|45.335|45.335|45.355|45.35|45.25|45.295|45.365|45.35|45.35|45.25|45.45|45.45|45.45|45.45|45.35|45.55|45.55|45.45|45.45|45.45|45.545|45.5|45.45|45.45|45.425|45.1|45.45|44.8|45.445|45.435|45.35|45.35|45.35|45.345|45.25|45.25|45.25|45.24|45.15|44.9|44.15|44.875|44.85||44.825|44.825|44.825|44.8|44.96|44.99|44.9|44.99|44.975|44.9|44.9|45.1|45.2|45.15|45.24|45.245|45.35|45.3|45.4|45.49|45.5|45.945|45.94|45.95|45.99|45.995|46.395||46.5|46.49|46.495|46.35|46.55|46.55|46.15|46.15|46.45|46.35|46.35|46.35|46.35|46.25|46.295|46.15|45.95|45.8|45.55|45.55|45.55||45.55|45.05|45|44.645|44.85|44.55|44.44|44.55|44.55|44.55|43.65|44.35||44.17|44.45||43.65|43.75|43.725|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|||43.64|43.64|43.545|43.595|43.64|43.64|43.64|43.64|43.65|43.64|43.65|43.15|43.65|43.65|43.64|43.65|43.65|43.645|43.645|43.64|43.64|43.64|43.15|43.64|43.635|43.64|43.64|43.65|43.7|43.69|43.65|43.69|43.69|43.75|43.75|43.75|43.795|43.795|43.95|43.85|43.8|43.8||43.8|43.8|43.79|43.79|43.79|43.795||43.8|44|43.9|43.9|43.8|43.8
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||15.375|15.375|15.375|15.375|15.325|15.46|15.35|15.375|15.4|15.405|15.405|15.38|15.46|15.38|15.38|15.4|15.4|15.46|15.375|15.46|15.45|15.46|15.45|15.45|15.45|15.45|15.375|15.45|15.365|15.365|15.375|15.375|15.4|15.45|15.4|15.46|15.45|15.46|15.45|15.45|15.385|15.375|15.375|15.375|15.38|15.375|15.375|15.35|15.375|15.375|15.38|15.38|15.38|15.35|15.375|15.375|15.375|15.375|15.37|15.38|15.38|15.46|15.365|15.46|15.35|15.35|15.35|15.35|15.38|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.36|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.355|15.35|15.3|15.46|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.275|15.35|15.36|15.35|15.35|15.35|15.325|15.375|15.375|15.375|15.375|15.35|15.325|15.35|15.35|15.35|15.36|15.35|15.35|15.35|15.46|15.35|15.35|15.35|15.35|15.35|15.36|15.35|15.35|15.35|15.39|15.39|15.39|15.355|15.375|15.4|15.4|15.4|15.46|15.45|15.45|15.45|15.45|15.375|15.375|15.375|15.375|15.38|15.375|15.375|15.4|15.4|15.4|15.355|15.35|15.45|15.355|15.355|15.35|15.355|15.45|15.35|15.46|15.35|15.36|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.36|15.355|15.35|15.35|15.35|15.36|15.35|15.35|15.45|15.4|15.39|15.46|15.39|15.4|15.4|15.46|15.4|15.4|15.4|15.405|15.45|15.4|15.4|15.41|15.4|15.46|15.41|15.4|15.395|15.395|15.4|15.405|15.395|15.395|15.375|15.375|15.375|15.39|15.395|15.325|15.45|15.325|15.345|15.345|15.365|15.365|15.365|15.3|15.34|15.36|15.365|15.375|15.46|15.375|15.375|15.385|15.4|15.355|15.36|15.36|15.39|15.395|15.39|15.41|15.39|15.415|15.415|15.405|15.405|15.4|15.385|15.38|15.39|15.38|15.4|15.39|15.4|15.4|15.45|15.45|15.45|15.45
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||1078.4973|1081.2555|1081.0601|1090.0601|1079.4022|1083.0807|1083.24|1098.91|1099.87|1100.36|1099.98|1080.88|1089.88|1090.4|1072.13|1089.8|1081.38|1048.0281|1048.89|1066.58|1066.61|1068.98|1064.03|1068.46|1074.125|1075.5|1072.625|1077.75|1076.66|1074.675|1076.135|1075.625|1077.425|1076.135|1074.5|1074.5|1078.73|1079.665|1077.9449|1076.925|1047|1050.51|1050.51|1047.085|1043.855|1042.4351|1047.085|1047.295|1047.655|1048.5551|1048.55|1046.05|1047.5|1045.8|1042.4351|1042.135|1039.585|1041.085|1044.95|1046.5|1044.5|1045.34|1046.5601|1047.085|1038.5|1046.98|1051.4301|1051.4301|1017.6|1017.6|1017.6|1017.62|1017.075|1020.3|1021.48|1023.35|1021.79|1020.25|1016.85|1016.85|1020.685|1024.08|1017.1|1017.1|1016.05|1021|1018.25|1019.275|1020.9|1021.49|1021.29|1021.18|1021.18|1021.78|1020.315|1020.775|1023.03|1021.125|1020.615|1020.385|1020.685|1021.8|1018.585|1020.25|1020.75|1020.75|1020.685|1019.685|1019.685|1020.685|1022.585|1022.905|1020.9|1020.9|1020.645|1020.635|1019.61|1019.5|1018.36|1019.21|1017.35|1017.8|1014.15|1014.15|1014.15|1020.805|1020.805|1021.515|1020.93|1018.96|1017.875|1019.5|1019.5|1018.535|1019.55|1019.55|1019.58|1021.82|1020.64|1021.83|1047|1047|1047.4|1047.5|1047.5|1047.5|1017.05|1017.05|1013.8|1013.825|1016.825|1016.185|1019.58|1018.745|1017.15|1016.825|1018.05|1020.695|1019.775|1020.635|1020.25|1020.585|1020.635|1022.185|1021.375|1022.45|1020.575|1019.575|1021.1|1022.165|1019.61|1019.61|1018.05|1018.285|1019.6|1018.05|1020.3|1020.685|1017.51|1017.75|1018.8|1014.02|1013.25|1014|1010.685|1016.185|1018.375|1020.275|1021.83|1021.84|1020.685|1020.685|1021.84|1021.54|1023.5|1021.555|1018.625|1016|1016.5|1016.5|1020.685|1018.31|1018.5|1021.435|1020.455|1019.9|1022.725|1021.8|1024.08|1020.495|1020.48|1019.55|1019.425|1020.325|1025.255|1021.5|1021.555|1020.635|1020.275|1022.685|1021.605|1021.605|1022.22|1020.375|1020.935|1021.855|1021.635|1021.275|1021.165|1021.18|1020.685|1020.685|1020.775|1021.83|1021.815|1017.635|1016.135|1019.275|1020.355|1020.055|1020.055|1020.685|1021.855|1021.315|1021.305|1021.305|1021.055|1022.5|1021.045|1022.45|1021.015
00065|39|/currencies/usd-mxn|CURRENCY:MXN||17.349|17.5352|17.4763|17.3622|17.1719|17.1007|17.0662|16.9973|17.0538|17.0305|17.0471|17.0716|17.0865|17.2099|17.2661|17.4394|17.4211|17.3937|17.169|17.0429|16.9711|16.709|16.7271|16.7534|16.6925|16.7309|16.7626|16.7756|16.8933|16.9939|17.015|17.0602|17.0322|17.0387|16.9648|16.9515|16.9102|17.0446|17.0475|17.0229|17.0085|16.994|16.8342|16.7307|16.6681|16.6248|16.7021|16.8158|16.8001|16.8109|16.8608|16.7013|16.7029|16.6936|16.7066|16.7141|16.8241|16.809|17.0378|17.0282|17.0702|16.9957|16.98|17.0158|17.0375|17.0441|17.0641|17.0449|17.0534|17.1112|17.1366|17.1074|17.1035|17.0679|17.0611|17.0219|17.0986|17.0784|17.1965|17.2414|17.2584|17.3301|17.3033|17.3682|17.445|17.42|17.5399|17.6347|17.5391|17.5315|17.613|17.7519|17.7661|17.8646|17.7486|17.6192|17.5916|17.4826|17.41|17.4174|17.56|17.5337|17.5489|17.7403|17.7361|17.7447|17.8517|17.8241|17.8998|17.9188|17.9635|18.0176|18.032|17.9492|17.9655|17.972|17.986|18.0323|17.9632|17.9327|17.9995|17.9739|18.0161|18.1014|18.076|18.0968|18.1963|18.0979|18.0082|17.9647|17.9865|18.0497|18.067|18.21|18.3263|18.4142|18.4503|18.378|18.5881|18.7872|18.6339|18.6965|18.5753|18.5559|18.2381|18.2682|17.8975|17.9025|17.9692|17.9499|17.9436|18.0924|18.069|18.2765|18.317|18.3524|18.2964|18.3193|18.3341|18.3311|18.328|18.4799|18.5007|18.4965|18.5544|18.6374|18.7335|18.8232|18.871|18.982|18.6442|18.5057|18.5926|18.7278|18.751|18.7155|18.7826|18.7666|18.7839|18.7895|18.845|18.8662|18.5655|18.6467|18.7308|18.7305|18.815|18.91|19.0495|19.1005|19.118|19.2955|19.2564|19.3739|19.4585|19.405|19.3013|19.3795|19.3386|19.3332|19.3456|19.539|19.631|19.6772|19.7089|19.7396|19.6115|19.5152|19.516|19.7307|19.6131|19.607|19.626|19.6276|19.3478|19.1075|19.115|19.1938|19.0403|19.2915|19.3045|19.3391|19.329|19.4132|19.4133|19.3818|19.3104|19.282|19.2435|19.3169|19.2638|19.3117|19.5077|19.4324|19.4295|19.4585|19.629|19.5045|19.6785|19.7915|19.7805|19.8095|19.8105|19.8495|19.8979|19.8845|20.0205|20.0114|19.958|19.9692|19.965
00066|2168|/currencies/usd-myr|CURRENCY:MYR||4.6845|4.708|4.694|4.6865|4.684|4.686|4.683|4.6835|4.6875|4.6815|4.6785|4.672|4.672|4.6725|4.67|4.6733|4.673|4.6655|4.6555|4.6425|4.629|4.64|4.6325|4.6435|4.639|4.6365|4.6395|4.6515|4.6475|4.6475|4.6345|4.637|4.6275|4.617|4.594|4.573|4.5705|4.5685|4.558|4.5445|4.5425|4.548|4.5205|4.506|4.4975|4.53|4.5175|4.5485|4.5595|4.563|4.5475|4.5415|4.5425|4.5305|4.5275|4.5155|4.588|4.648|4.656|4.655|4.663|4.6535|4.639|4.6505|4.66|4.657|4.6715|4.6575|4.66|4.6715|4.6565|4.6375|4.64|4.6295|4.612|4.596|4.617|4.618|4.6165|4.614|4.604|4.604|4.5941|4.585|4.5775|4.5765|4.608|4.5995|4.6|4.5955|4.601|4.596|4.5715|4.546|4.5325|4.536|4.52|4.4965|4.4925|4.479|4.4625|4.4485|4.444|4.437|4.4345|4.435||4.4495|4.4575||4.455|4.4555|4.454|4.425|||4.429|4.425|4.425|4.409|4.381|4.395|4.408|4.411|4.4025|4.3975|4.3982|4.3945|4.401|4.411|4.406|4.4119|4.39|4.385|4.421|4.4185|4.4105|4.453|4.469|4.4665|4.4775|4.49|4.4675|4.4715|4.479|4.516|4.5175|4.485|4.4725|4.464|4.47|4.469|4.4705|4.4625|4.4385|4.4325|4.4305|4.433|4.4295|4.42|4.405|4.3885|4.355|4.343|4.337|4.32|4.295|4.293|4.265|4.265|4.254|4.225|4.2415|4.245|4.2355|4.224|4.243|4.2595|||4.284|4.3005|4.313|4.314|4.312|4.328|4.359|4.37|4.3695|4.369|4.3915|4.388|4.3985|4.389||4.389|4.419|4.4175|4.4175||4.4205|4.425|4.4335|4.4235|4.4175|4.419|4.397|4.3915|4.4205|4.41|4.387|4.39|4.3945|4.374|4.361|4.38|4.4045|4.444|4.483||4.4539|4.4845|4.57|4.57|4.5555||4.5399|4.4975|4.5375|4.585|4.6025|4.698|4.682|4.735|4.7395|4.7445|4.7375|4.738|4.729|4.724|4.718|4.7025|4.714|4.734||4.7295|4.7225|4.7135|4.7105|4.7055|4.6915
00067|2170|/currencies/usd-nad|CURRENCY:NAD||18.76|19.0688|19.0222|18.8006|18.7355|18.7015|18.8022|18.6805|18.911|18.935|18.9562|18.7607|18.7625|18.8554|18.827|19.0245|19.113|19.0952|19.056|18.7524|18.6215|18.6429|18.4678|18.4305|18.553|18.5535|18.4132|18.4195|18.717|18.9382|18.9325|18.9505|18.9935|19.0287|18.9145|18.7934|18.6575|18.83|18.6922|18.4431|18.3985|18.4129|18.2516|17.8083|17.569|17.5735|17.4212|17.5369|17.5215|17.7206|17.8585|17.733|17.8172|17.8075|17.9963|17.9025|17.895|18.1155|18.4775|18.7575|18.8085|18.7379|18.6329|18.6095|18.671|18.7187|18.6319|18.4767|18.4206|18.5462|18.4858|18.3015|18.3048|18.1275|18.132|18.1161|18.1884|18.2418|18.5023|18.5095|18.695|18.791|18.9691|19.1686|19.2135|19.3937|19.5685|19.6349|19.6423|19.6069|19.538|19.2255|19.1357|19.1635|19.2062|19.264|19.2407|19.0566|18.9925|18.9949|19.1569|18.8431|18.6143|18.3026|18.2688|18.2539|18.1735|18.1875|18.3385|18.285|18.262|18.208|18.249|18.114|18.0702|18.0107|17.994|18.0705|18.1309|18.0175|18.0064|18.029|18.2306|18.2391|18.2359|18.16|18.0439|17.8431|17.7455|17.7512|17.6903|17.8065|18.055|18.136|18.148|18.0767|18.0094|18.1485|18.455|18.3454|18.2563|18.2663|18.0979|18.0495|18.0916|18.2035|18.5415|18.5039|18.2127|18.1325|18.0795|18.1122|18.1194|18.2795|18.338|18.1973|18.1908|18.115|18.0925|17.9915|17.9907|17.9635|17.8801|17.635|17.8179|17.6991|17.5833|17.461|17.4473|17.4459|17.0485|16.93|17.0075|17.3717|17.1775|17.1556|17.0066|17.0935|17.1498|17.073|17.105|17.085|16.87|16.958|16.7539|16.69|16.6835|16.8685|16.9084|16.899|17.0785|16.8771|16.787|16.9275|16.9958|16.902|16.9705|17.0805|16.9637|17.0058|17.015|17.0615|17.249|17.2485|17.1912|17.435|17.1747|17.0602|17.22|17.24|17.0955|17.0878|17.0527|17.2512|17.1409|17.2549|17.0555|16.8865|16.9235|17.0628|16.9585|16.8979|16.9503|17.233|17.2377|17.2165|17.1989|17.1998|17.114|17.2065|17.2041|17.333|17.6563|17.6525|17.6845|17.8865|18.2112|18.0948|18.059|18.1384|17.9146|17.8775|17.9105|18.1895|18.0968|18.1015|18.153|18.0619|17.9471|17.9944|18.1025
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||768.8|778.1|777.8|779.525|756.96|767.93|767.93|770.77|760.43|760.43|768.24|746.68|744.5|738.04|738.04|785.03|754.36|753.93|744.5|757.02|738.5|773.5|740.5|760.5|771.34|740.5|755.105|756.77|745.14|745.14|746.43|761.5|760.5|755.5|766.4|769.27|769.27|762.94|751.12|751.12|767.45|760.5|752.5|745.5|759.95|775.5|764.5|789.42|780.5|776|775.25|775.5|773.31|773.31|775.5|776.5|776.5|760|760.5|768.5|765.5|765.5|771.38|765.5|756.5|753.97|753.97|753.975|743.75|743.75|733.29|730.5|690.5|680|650.5|590.95|600.5|462.88|462.38|462.4|462.17|461.68|461.65|461.52|460.5|461.25|461.1|460.95|460.71|460.75|460.8|460.75|460.5|460.78|460.81|460.84|460.7|460.57|460.5|460.52|460.53|460.55|460.43|460.44|460.35|460.33|460.32|460.3|460.31|460.37|460.45|460.45|460.47|460.52|459.97|460.53|460.52|460.32|460.41|460.42|460.42|460.32|460.33|460.33|460.32|460.33|460.33|460.32|460.32|460.32|460.34|460.29|460.32|460.35|460.4|460.47|460.45|460.42|460.39|460.39|460.44|460.44|460.53|460.52|460.52|460.52|460.48|460.45|460.46|460.45|460.46|460.45|460.46|460.44|460.43|460.43|460.44|460.45|460.47|460.5|460.5|460.5|460.5|460.52|459.49|459.49|460.4|460.42|459.7|459.7|460.53|460.52|460.5|460.41|460.28|460.28|459.97|459.8|455.06|455.05|453.58|453.58|453.58|452.62|452.59|452.13|451.6|450.08|450.05|450.05|449.53|449.01|448.55|445.5|448.08|447.58|446.64|446.63|446.63|446.63|445.5|445.5|445.96|445.5|445.47|445.46|445.46|443.5|445.15|443.5|444.97|443.5|443.5|444.54|443.5|443.95|443.94|443.94|443.87|443.26|443.26|443.3|443.13|442.5|442.5|442.35|441.69|441.69|441.33|440.96|440.63|440.29|439.38|439.76|439.38|439.17|438.87|438.52|438.35|438|437.66|437|437.05|437|436.6|436.61|436.48|436.32|435.55|435.18|435.18
00069|2172|/currencies/usd-nio|CURRENCY:NIO||36.555|36.53|36.525|36.53|36.58|36.59|36.55|36.55|36.55|36.55|36.55|36.56|36.59|36.575|36.575|36.56|36.56|36.565|36.545|36.59|36.59|36.59|36.57|36.57|36.57|36.57|36.55|36.57|36.545|36.56|36.555|36.55|36.55|36.515|36.54|36.585|36.57|36.585|36.585|36.56|36.53|36.55|36.53|36.53|36.55|36.5|36.5|36.5|36.5|36.475|36.525|36.52|36.52|36.505|36.505|36.505|36.5|36.515|36.49|36.5|36.5|36.53|36.565|36.545|36.575|36.53|35.97|36.52|36.495|36.525|36.535|36.535|36.5|36.5|36.55|36.53|36.505|36.5|36.53|36.5|36.5|36.52|36.52|36.53|36.55|36.5|36.53|36.53|36.52|36.575|36.525|36.5|36.5|36.5|36.5|36.575|36.575|36.5|36.525|36.525|36.545|36.5|36.545|36.55|36.55|36.5|36.505|36.5|36.515|36.535|36.535|36.55|36.5|36.495|36.48|36.475|36.48|36.56|36.485|36.475|36.4|36.31|36.46|36.45|36.47|36.49|36.525|36.56|36.56|36.565|36.565|36.565|36.5|36.485|36.5|36.575|36.575|36.575|36.575|36.39|36.53|36.55|36.55|36.55|36.53|36.45|36.43|36.405|36.39|36.39|36.4|36.4|36.54|36.395|36.39|36.375|36.375|36.52|36.35|36.38|36.39|36.395|36.4|36.35|36.35|36.35|35.97|36.36|36.39|36.365|36.365|36.54|36.365|36.37|36.4|36.4|36.41|36.54|36.415|36.19|36.54|36.165|36.385|36.335|36.495|36.355|36.36|36.35|36.375|36.345|36.365|36.375|36.355|36.375|36.445|36.36|36.365|36.385|36.365|36.38|36.4|36.42|36.4|36.41|36.375|36.39|36.375|36.465|36.375|36.47|36.385|36.38|36.38|36.345|36.385|36.395|36.395|36.085|35.965|35.935|35.975|35.995|35.975|35.975|35.925|35.975|35.965|35.965|35.975|35.855|35.96|35.96|35.965|35.95|35.69|35.975|35.975|35.975|35.975|35.965|35.965|35.955|35.95|35.97|35.805|35.955|35.95|35.95|35.95|35.795|35.85
00070|59|/currencies/usd-nok|CURRENCY:NOK||10.5735|10.6973|10.7177|10.7758|10.7131|10.6981|10.7497|10.6825|10.7184|10.7479|10.6984|10.6718|10.6516|10.6243|10.6142|10.6256|10.6928|10.6755|10.6078|10.6118|10.5247|10.5691|10.5218|10.5606|10.6563|10.6174|10.5675|10.581|10.5591|10.5515|10.5401|10.5191|10.4715|10.4414|10.4021|10.2984|10.0858|10.1838|10.1229|10.1059|10.08|10.2007|10.1068|10.1119|10.0942|10.0315|9.9837|10.0421|10.014|10.0123|10.0022|9.9243|9.9911|10.0143|9.9881|9.9193|9.9397|10.1|10.3432|10.4728|10.601|10.6399|10.597|10.6112|10.6673|10.6687|10.7289|10.7427|10.6583|10.7021|10.6346|10.4846|10.6275|10.6183|10.5343|10.4628|10.476|10.5225|10.6306|10.7211|10.7371|10.8806|10.9818|10.9895|10.9698|10.957|11.0461|11.0758|11.0451|11.0492|10.9796|10.9335|10.9205|10.8468|10.8303|10.8061|10.7521|10.6969|10.5831|10.5885|10.6389|10.4656|10.432|10.4852|10.4545|10.558|10.6584|10.6895|10.6902|10.6286|10.5893|10.5628|10.5671|10.4876|10.524|10.5447|10.5638|10.4483|10.4237|10.3376|10.2704|10.2776|10.4058|10.4635|10.4543|10.4277|10.4094|10.2879|10.245|10.2795|10.3582|10.3743|10.3406|10.3469|10.4446|10.368|10.2757|10.3308|10.4693|10.6103|10.6251|10.7025|10.503|10.5106|10.4977|10.5594|10.5969|10.5947|10.3848|10.3506|10.3777|10.372|10.2977|10.3081|10.3062|10.2854|10.2639|10.2781|10.2131|10.2133|10.2411|10.1487|10.1063|10.0469|10.0893|10.0878|10.0923|10.2289|10.2813|10.1979|10.0157|9.8623|9.8928|9.9631|9.8468|9.8472|9.8413|9.8287|9.7818|9.7782|9.8472|9.8721|9.7736|9.8391|9.7966|9.8449|9.8696|9.9548|9.8569|9.8088|9.9911|10.0446|9.973|9.8255|9.7628|9.7298|9.8484|9.7776|9.7941|9.8328|9.8204|9.7462|9.7853|9.8432|9.7882|9.8001|9.7095|9.6734|9.7437|9.9383|9.925|9.9409|9.9451|9.8965|9.706|9.7058|9.7177|9.8222|9.9242|9.8453|9.8443|9.8919|9.9342|10.1087|10.0899|10.0764|9.9436|9.9052|9.8567|9.8678|9.8783|10.0648|10.1306|10.1762|10.2063|10.212|10.4267|10.2583|10.2282|10.2872|10.2341|10.217|10.2331|10.3636|10.4268|10.4432|10.5084|10.4636|10.4533|10.503|10.5093
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||1.6528|1.6738|1.6783|1.6738|1.6735|1.6695|1.6798|1.6703|1.681|1.6884|1.6838|1.6817|1.6869|1.6872|1.6845|1.6895|1.6961|1.6935|1.6805|1.6766|1.6623|1.6726|1.6645|1.6725|1.6862|1.6825|1.6714|1.6704|1.674|1.6821|1.6811|1.6766|1.6682|1.6674|1.6674|1.6574|1.6341|1.6405|1.6358|1.6344|1.6301|1.6398|1.6206|1.6076|1.6059|1.6143|1.5938|1.6034|1.6049|1.6086|1.602|1.5849|1.5832|1.5759|1.5691|1.5593|1.5633|1.5849|1.6063|1.6078|1.6075|1.6076|1.6108|1.6093|1.6204|1.6277|1.6384|1.6205|1.6124|1.6185|1.615|1.6067|1.6081|1.61|1.6015|1.6003|1.6014|1.6032|1.6183|1.625|1.6285|1.6392|1.6398|1.6389|1.6429|1.636|1.6451|1.6526|1.648|1.6453|1.64|1.6352|1.5979|1.5864|1.589|1.5855|1.5948|1.5938|1.597|1.6014|1.5848|1.5661|1.5668|1.5747|1.5721|1.583|1.5873|1.5969|1.6078|1.6128|1.6159|1.6228|1.6262|1.6159|1.6209|1.6178|1.6107|1.6059|1.6062|1.6095|1.5833|1.5832|1.6019|1.604|1.5967|1.5944|1.5811|1.5676|1.5832|1.5869|1.5877|1.5955|1.5945|1.5986|1.608|1.5986|1.5884|1.5914|1.5978|1.5854|1.5927|1.6133|1.5959|1.6003|1.5961|1.6185|1.6254|1.6289|1.6068|1.6049|1.6018|1.5961|1.5931|1.6106|1.6177|1.6012|1.5993|1.5992|1.5967|1.5965|1.5961|1.5848|1.5773|1.5648|1.5704|1.5754|1.5647|1.575|1.5723|1.5766|1.5424|1.5292|1.5364|1.5431|1.5362|1.5354|1.5348|1.5366|1.5321|1.5383|1.5437|1.5504|1.531|1.5531|1.5559|1.5583|1.5579|1.5649|1.5647|1.5595|1.572|1.5847|1.5738|1.5716|1.5736|1.569|1.5726|1.5732|1.5826|1.5864|1.5858|1.5793|1.5743|1.5636|1.5601|1.5633|1.5462|1.5453|1.5349|1.5563|1.5555|1.5648|1.5661|1.5734|1.5519|1.5577|1.5624|1.5836|1.5989|1.6|1.5927|1.5896|1.5999|1.6223|1.6171|1.6109|1.6209|1.6141|1.6117|1.6296|1.6312|1.6552|1.6749|1.6664|1.6816|1.6842|1.7125|1.6822|1.6938|1.7131|1.7024|1.7032|1.7105|1.7297|1.7246|1.7327|1.7411|1.7517|1.7481|1.7699|1.7598
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0.3849|0.3849|0.3849|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3849|0.3849|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3849|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3849|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3849|0.3849|0.3848|0.3845|0.3846|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3847|0.3845|0.3845|0.3845|0.3845|0.3846|0.3845|0.3846|0.3845|0.3845|0.3846|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3849|0.3849|0.3848|0.3848|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3849|0.3845|0.3845|0.3849|0.3845|0.3845|0.3848|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3849|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3848|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3848|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3849|0.3845|0.3849|0.3845|0.3849|0.3845|0.3845|0.3849
00073|2177|/currencies/usd-pen|CURRENCY:PEN||3.7773|3.7812|3.7782|3.7696|3.7413|3.7285|3.7131|3.696|3.6983|3.697|3.7065|3.6912|3.6913|3.6891|3.6908|3.7018|3.6949|3.6882|3.6851|3.6838|3.68|3.6802|3.6791|3.679|3.6846|3.6796|3.6826|3.7005|3.7141|3.6999|3.7028|3.7092|3.6943|3.6971|3.678|3.6579|3.6558|3.6841|3.6853|3.6787|3.6772|3.682|3.6369|3.5993|3.5911|3.5896|3.586|3.59|3.5889|3.5767|3.5758|3.5717|3.5595|3.5458|3.5495|3.547|3.5575|3.5712|3.613|3.6281|3.6272|3.6293|3.6174|3.6165|3.6168|3.6164|3.6204|3.6196|3.6258|3.6305|3.6212|3.6205|3.6235|3.6193|3.6193|3.6115|3.6322|3.6381|3.6298|3.6295|3.6323|3.6446|3.6555|3.6711|3.6681|3.6749|3.6588|3.6635|3.6637|3.6639|3.6602|3.6849|3.6687|3.6721|3.6821|3.6825|3.6879|3.6781|3.667|3.6475|3.6422|3.6472|3.6526|3.6811|3.6944|3.6986|3.7018|3.6989|3.6955|3.7046|3.7019|3.7146|3.7239|3.7441|3.7441|3.7532|3.7545|3.7673|3.7691|3.7716|3.7676|3.7664|3.7673|3.7719|3.7448|3.7552|3.7552|3.7618|3.7564|3.7595|3.7506|3.7483|3.743|3.7569|3.76|3.7636|3.7564|3.7608|3.7592|3.7681|3.7787|3.7791|3.7792|3.7752|3.7768|3.7743|3.7743|3.7751|3.7673|3.7659|3.7727|3.7759|3.7594|3.7862|3.7994|3.7939|3.784|3.7993|3.8183|3.8359|3.8307|3.8414|3.8387|3.8371|3.8333|3.8296|3.8502|3.8393|3.8242|3.828|3.8157|3.8141|3.8336|3.834|3.8238|3.8145|3.8274|3.8837|3.8661|3.8509|3.8449|3.8219|3.8205|3.8222|3.8113|3.7717|3.7682|3.7692|3.7855|3.7847|3.7887|3.8068|3.8103|3.8008|3.806|3.8021|3.7871|3.8024|3.8038|3.8096|3.7982|3.7942|3.793|3.8087|3.8252|3.832|3.8238|3.8111|3.8089|3.821|3.838|3.8551|3.8007|3.817|3.8278|3.8135|3.8114|3.8258|3.833|3.8372|3.8511|3.8344|3.8368|3.8338|3.8235|3.8068|3.8078|3.8256|3.8156|3.8458|3.8479|3.8373|3.8895|3.894|3.9411|3.9455|3.9441|3.9443|3.9783|3.9647|3.9628|3.9689|3.981|3.9867|3.9804|3.9753|3.9685|3.9739|3.9684|3.9715|3.9595
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||3.6398|3.6398|3.6367|3.6367|3.6297|3.6297|3.6297|3.6297|3.6235|3.6166|3.6235|3.6135|3.6066|3.6035|3.6035|3.6035|3.6035|3.6035|3.6035|3.6035|3.6066|3.6035|3.6035|3.6035|3.6035|3.6035|3.6035|3.6005|3.5876|3.5876|3.5876|3.5807|3.5777|3.5777|3.5777|3.5777|3.5777|3.5777|3.5777|3.5777|3.5777|3.5777|3.5777|3.5777|3.5777|3.5777|3.5777|3.5523|3.5649|3.5717|3.5649|3.5649|3.5649|3.5649|3.5649|3.5649|3.5649|3.559|3.559|3.5649|3.5649|3.5649|3.5649|3.5649|3.5619|3.5552|3.5523|3.5523|3.5523|3.559|3.5523|3.5523|3.5523|3.5523|3.5523|3.559|3.5397|3.5397|3.5397|3.5119|3.5397|3.5397|3.5397|3.5397|3.5426|3.5397|3.5426|3.5426|3.5368|3.5486|3.5368|3.5301|3.5273|3.5273|3.5273|3.5273|3.5273|3.5273|3.5273|3.5361|3.5243|3.5273|3.5148|3.5148|3.5148|3.5214|3.5148|3.5148|3.5148|3.5148|3.5148|3.5148|3.5148|3.5148|3.5148|3.5214|3.5148|3.5148|3.5214|3.5119|3.5177|3.5119|3.5119|3.5119|3.5236||3.5119|3.5119|3.5119|3.5119|3.5119|3.5119|3.5119|3.5119|3.5119|3.5119|3.5119|3.5251|3.4925|3.5185|3.5185|3.5185|3.5185|3.5185|3.5185|3.5185|3.5119|3.5119|3.5119|3.5185|3.5185|3.5185|3.5185|3.5185|3.5243||3.5177|3.5119|3.5119|3.5119|3.5177|3.5119|3.5119|3.5177|3.5119|3.5177|3.5119|3.5119|3.5119|3.5119|3.5177|3.5177|3.5177|3.5177|3.4983|3.5177|3.5177|3.5177|3.5243|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177||3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5015|3.5015|3.5015|3.5015|3.5015|3.5177|3.5177|3.5177|3.5177|3.5015|3.5177|3.5015|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5236|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177
00075|2179|/currencies/usd-php|CURRENCY:PHP||56.532|56.627|56.826|56.81|56.704|56.699|56.73|56.597|56.58|56.626|56.71|56.64|56.61|56.635|56.565|56.595|56.79|56.85|56.6|56.49|56.47|56.59|56.6|56.57|56.57|56.51|56.565|56.26|56.09|56.29|56.14|56.575|56.57|56.631|56.45|56.12|56.002|56.141|56.1|55.6|55.58|55.13|54.86|54.71|54.7425|54.685|54.465|54.5235|54.487|54.489|54.525|54.355|54.385|54.346|54.305|54.31|54.34|54.76|55.209|55.51|55.446|55.425|55.235|55.19|55.01|55.165|55.229|55.09|55.078|55.6775|55.545|55.52|55.565|55.52|55.677|55.691|55.7615|55.85|55.722|55.993|55.925|56.002|55.924|56.08|55.97|55.758|56.041|56.0905|56.04|55.78|55.655|55.72|55.652|55.5725|55.634|55.6155|55.773|56.03|56.01|55.85|55.66|55.535|55.573|55.272|55.215|55.155|55.115|55.247|55.245|55.448|55.345|55.56|55.46|55.435|55.665|55.754|55.831|55.95|55.92|55.265|55.065|55.095|54.975|54.575|54.49|54.434|54.44|54.3525|54.349|54.28|54.266|54.292|54.31|54.235|54.106|54.22|54.222|54.23|54.211|54.355|54.615|54.84|54.7475|54.83|54.78|55.12|55.125|55.11|54.985|54.755|54.735|54.835|54.97|55.085|54.915|54.91|54.87|55.03|54.91|54.94|55.11|55.02|54.83|54.66|54.41|54.385|54.42|54.765|54.635|53.71|53.63|53.83|54.45|54.47|54.41|54.26|54.36|54.5225|54.38|54.31|54.425|54.435|54.44|54.565|54.4825|54.765|54.871|54.76|54.765|54.94|55.522|55.75|55.817|55.605|55.59|55.549|55.642|55.84|55.1375|55.16|55.16|55.0275|55.04|55.225|55.375|55.53|55.62|55.62|55.57|55.32|55.16|55.29|55.45|55.86|55.715|55.72|56.115|56.4675|56.51|56.59|56.61|56.58|56.71|57.315|57.207|57.17|57.27|57.225|57.13|57.11|57.13|57.24|57.81|58.03|58.385|58.31|58.34|58.085|58.01|57.91|57.815|58.1|58.159|58.59|58.7|58.67|58.711|58.785|58.755|58.865|58.88
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||288.75|284|284.75|286|287|287.88|288.95|290|290.75|292.25|293.25|294.25|295.25|296|297.25|300.75|301.38|306.75|302.88|302|305.25|302|300|299|298.13|296.85|296.5|296|294.13|292.4|290.925|290.49|289.74|286.25|284.75|284.75|283.8|283.25|284.38|283.75|283.13|283.25|285|283.35|282.75|286.049|282|283.25|284.75|283.38|280.5|280.5|276.25|275.25|274.13|272.25|268.75|273.25|274.75|274.79|273|272.75|272.38|271|286.5|286.405|286.19|285.605|281.5|283.03|283.1|283.1|286.65|286.955|283.63|286.905|286.75|283.45|283.38|283.4|283.13|283.05|283.3|282.25|282.1|281.83|281.75|284.675|281.58|281.63|281.13|282.25|282.875|283.28|281.95|284.975|282.05|282.6|281.08|281.2|281.38|285|282|280.68|280.05|279.88|283.245|283.37|283.35|280.2|279.95|280.35|279.75|283.39|279.93|280.85|279.75|280.5|279.98|280.75|280.5|281|282.75|284.63|282.25|279.5|281.25|283.38|283.14|280.25|280.3|279.95|280.38|280|279.63|282.75|282.875|279.5|279.63|278.25|278.13|278.75|279.5|278.63|277.25|275.75|275.75|274.88|272.5|272.5|274.75|264.5|260.735|258.625|257.75|257.95|258.725|259.5|260.375|259.815|260.5|262.25|262.75|264.5|267|266.5|269.5|271.5|274.5|270.5|270.25|268.25|265.25|266.75|259.995|250.39|231.125|230.75|230.15|229.15|229.5|228.875|228.75|228.525|228.425|228|227.875|227.875|227.475|227.35|227|226.875|226.645|226.45|226.7|226.25|225.75|225.875|225.75|225.475|225.375|225.25|225|224.725|224.675|224.5|224.5|224.625|224.45|224|223.375|223.625|223.625|223.625|223.5|223.375|223.35|223.75|223.75|223.5|223.5|223.75|223.25|223.2|222.375|222.375|221.85|221.5|221.325|221.325|221.25|221.25|221.5|221.3|221.3|221.375|221.25|220.25|220|220.125|220.755|220.25|219.325|219.075|220.25|220.55|220.64|219.575|218.75|218.3|217.75
00077|40|/currencies/usd-pln|CURRENCY:PLN||4.3555|4.3813|4.3443|4.3407|4.3058|4.2967|4.3229|4.2955|4.3358|4.3373|4.3362|4.301|4.2875|4.3102|4.2929|4.289|4.2553|4.1811|4.1386|4.1286|4.1037|4.0825|4.0778|4.0981|4.1235|4.114|4.1051|4.1055|4.0784|4.0945|4.0975|4.0934|4.0717|4.0736|4.0422|4.0231|4.0258|4.0517|4.0174|4.0158|4.0135|4.0579|4.0309|3.9999|3.9843|3.9939|3.9638|3.9823|4.0001|3.9948|3.9913|3.9628|3.9512|3.9352|3.9494|3.9548|3.9558|3.9799|4.0231|4.0372|4.0566|4.1023|4.0641|4.0487|4.0575|4.0603|4.0642|4.0554|4.0331|4.0578|4.0332|4.0211|4.0321|4.0556|4.0649|4.0545|4.058|4.0938|4.1193|4.1069|4.1227|4.1463|4.1635|4.168|4.1722|4.169|4.1968|4.2207|4.2077|4.1994|4.1889|4.1845|4.1502|4.1574|4.1595|4.1719|4.1654|4.1245|4.1132|4.1383|4.1463|4.1077|4.1053|4.1414|4.1301|4.1423|4.1334|4.1372|4.1587|4.1607|4.1427|4.1379|4.1255|4.1561|4.1606|4.1889|4.1835|4.2028|4.2066|4.2121|4.1834|4.1901|4.228|4.2695|4.2845|4.2814|4.2819|4.2623|4.2625|4.2832|4.2778|4.2816|4.3091|4.3094|4.3382|4.3183|4.2832|4.2908|4.344|4.384|4.4001|4.4093|4.3721|4.3576|4.3488|4.3693|4.4208|4.4211|4.3796|4.3839|4.4208|4.3756|4.3672|4.4216|4.4363|4.4503|4.4544|4.4478|4.4329|4.4317|4.4441|4.4408|4.4311|4.4134|4.4598|4.4218|4.3914|4.3941|4.4112|4.3626|4.2864|4.2639|4.2758|4.3272|4.3136|4.3185|4.3131|4.3156|4.3218|4.3143|4.3328|4.3419|4.3201|4.3165|4.3146|4.314|4.3203|4.3426|4.3548|4.3637|4.3998|4.3889|4.3885|4.3679|4.3691|4.3622|4.3747|4.3933|4.3539|4.3638|4.3628|4.3659|4.3749|4.3875|4.3974|4.3955|4.3687|4.3785|4.3948|4.4332|4.4194|4.4317|4.4529|4.4548|4.4124|4.4324|4.4492|4.4767|4.4963|4.4596|4.4982|4.4999|4.5177|4.5633|4.5493|4.5239|4.5073|4.4994|4.4806|4.5164|4.5134|4.5859|4.6455|4.6411|4.6564|4.7008|4.7774|4.7155|4.7274|4.732|4.7228|4.6977|4.7025|4.7683|4.834|4.8342|4.8418|4.8485|4.8495|4.871|4.8932
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||7285.4102|7277.8799|7281.4199|7275.3149|7277.2852|7280.2798|7266.6001|7255.5|7262.5151|7258.8252|7265.165|7262.0449|7274.875|7261.6548|7263.375|7255.21|7253.6401|7261.395|7262.2251|7259.0249|7263.9248|7264.5|7272.2749|7269.855|7262.7349|7275.9751|7272.4551|7262.9751|7258.0552|7254.835|7261.77|7253.0898|7249.0898|7252.2852|7252.1001|7261.8301|7254.7998|7253.8198|7252.8652|7262.9248|7267.8398|7271.5649|7269.29|7269.3398|7264.0898|7270.3198|7257.5498|7268.9102|7267.8101|7257.895|7252.8398|7257|7260.79|7257.1348|7254.9902|7262.0649|7248.1899|7255.4448|7268.8452|7263.2002|7274.5898|7256.125|7250.5|7252.8799|7244.48|7257.1899|7263.2998|7261.9849|7259.1899|7249.6401|7259.79|7250.7251|7235.625|7237.8901|7224.9102|7231.7251|7232.9702|7229.3501|7234.7202|7238.9102|7225.585|7230.71|7217.4849|7215.4248|7214.4951|7213.9102|7235.2798|7214.6001|7203.54|7196.3701|7207.8252|7211.4648|7224.7051|7212.1851|7222.9102|7202.8501|7183.3301|7190.9302|7180.9199|7208.23|7168.5|7181.3901|7148.4248|7150.585|7142.6348|7150.5552|7159.8652|7156.0298|7178.2451|7203.7651|7213.1001|7210|7203.4849|7155.7949|7124.085|7107.125|7119.77|7121.105|7112.6948|7125.9648|7133.1401|7138.5098|7144.145|7162.9248|7161.4048|7151.9502|7151.9502|7152.8452|7144.02|7150.1802|7144.54|7141.1602|7163.8452|7150.0601|7142.4551|7146.1152|7152.7148|7165.5952|7184.1851|7163.625|7192.6948|7189.2549|7180.0752|7176.4351|7182.7598|7173.3652|7188.6802|7177.5601|7175|7175.3501|7176.7549|7194.8799|7192.6748|7221.7998|7276.6299|7279.1802|7287.54|7307.2402|7308.1299|7297.73|7292.2202|7277.855|7273.0449|7271.7051|7271.4502|7271.0049|7264.29|7269.1802|7266.5601|7286.335|7299.4351|7282.21|7306.0249|7290.2998|7345.71|7374.2251|7384.8452|7367.8901|7382.71|7378.6099|7424.8799|7409.2598|7407.335|7390.3599|7383.8599|7357.7598|7366.25|7360.2549|7322.3999|7302.3999|7323.29|7309.4448|7296.5098|7287.6699|7291.4902|7324.6099|7329.4302|7313.3452|7307.5698|7306.3052|7290.0698|7252.54|7191.9849|7189.3652|7181.77|7191.125|7189.3452|7183.5498|7177.335|7082.7798|7088.7402|7107|7082.7798|7135.7651|7178.1152|7188.7051|7175.5601|7199.29|7205.2852|7196.2949|7203.9648|7174.335|7163.23|7164.1099|7163.7998|7170.6548|7136.855|7094.875|7043.4849|7036.585|7008.5|7033.0898|7120.605|7133.9951|7162.3799|7219.4351|7234.79|7246.1499|7251.8198|7234.665|7236.4351|7236.9448|7228.8398|7226.0298|7224.2598|7216.25|7188.6748|7165.2998|7144.2998|7144.7998|7130.0801
00079|2182|/currencies/usd-qar|CURRENCY:QAR||3.6459|3.6462|3.641|3.6457|3.6446|3.641|3.6439|3.6441|3.6455|3.6437|3.6448|3.6455|3.6465|3.6449|3.6458|3.6444|3.6449|3.6455|3.6449|3.6455|3.6443|3.645|3.644|3.6435|3.644|3.6451|3.645|3.6436|3.6436|3.6438|3.6456|3.6439|3.6435|3.6439|3.6425|3.6437|3.6435|3.6425|3.6432|3.6425|3.6425|3.6423|3.6425|3.6437|3.6423|3.6429|3.6426|3.6428|3.643|3.6423|3.6426|3.6423|3.6433|3.6425|3.6426|3.646|3.6435|3.6438|3.6435|3.6423|3.6435|3.643|3.6435|3.6437|3.6432|3.6428|3.6456|3.6425|3.6425|3.6418|3.6431|3.6431|3.6422|3.6426|3.6428|3.6452|3.6442|3.6444|3.6444|3.6432|3.6432|3.643|3.6428|3.6451|3.6455|3.6435|3.643|3.643|3.6436|3.6445|3.6451|3.6432|3.6424|3.6397|3.6399|3.6421|3.643|3.6423|3.644|3.6414|3.6418|3.6422|3.6416|3.6437|3.6425|3.6425|3.6427|3.654|3.6425|3.6428|3.6442|3.6446|3.6457|3.654|3.6459|3.6528|3.648|3.6465|3.6482|3.6502|3.6597|3.654|3.6514|3.6532|3.654|3.6555|3.654|3.654|3.654|3.654|3.6546|3.654|3.6536|3.663|3.663|3.64|3.64|3.6535|3.6604|3.6576|3.6493|3.65|3.6512|3.6507|3.6485|3.6484|3.6484|3.6484|3.6479|3.6474|3.6481|3.6481|3.6521|3.65|3.6499|3.6498|3.649|3.649|3.6488|3.6486|3.6546|3.654|3.6477|3.6474|3.6466|3.6472|3.646|3.6445|3.644|3.6442|3.6476|3.646|3.646|3.6606|3.6474|3.6439|3.6418|3.654|3.654|3.6448|3.646|3.6449|3.6476|3.6463|3.6472|3.6462|3.6462|3.6486|3.6514|3.653|3.653|3.6532|3.6528|3.653|3.6539|3.6526|3.654|3.654|3.654|3.6528|3.6537|3.6528|3.6534|3.6534|3.6534|3.6561|3.6547|3.6653|3.6704|3.654|3.6591|3.654|3.654|3.654|3.65|3.6598|3.654|3.6539|3.6534|3.65|3.6652|3.6623|3.6593|3.6582|3.6568|3.6582|3.6537|3.6537|3.6418|3.6418|3.6569|3.6512|3.65|3.654|3.654|3.6418|3.6412|3.641|3.6418|3.65|3.641|3.641|3.641|3.641|3.6418|3.641|3.641|3.641|3.641|3.641|3.641
00080|2184|/currencies/usd-ron|CURRENCY:RON||4.6832|4.7008|4.6986|4.6831|4.6589|4.6539|4.6557|4.6272|4.6357|4.6417|4.6494|4.6207|4.6031|4.6089|4.6108|4.6207|4.6228|4.6089|4.5792|4.5749|4.5451|4.517|4.5125|4.5342|4.5596|4.5535|4.5376|4.5395|4.5077|4.526|4.5361|4.5217|4.5141|4.5093|4.5071|4.4879|4.4678|4.496|4.4941|4.4879|4.4795|4.505|4.4741|4.4813|4.4665|4.4633|4.418|4.434|4.4339|4.4255|4.4244|4.3974|4.3965|4.3787|4.3899|4.3891|4.3955|4.4395|4.4868|4.4955|4.5082|4.5402|4.5373|4.5345|4.5291|4.5376|4.5351|4.5216|4.5182|4.5358|4.5275|4.5062|4.5146|4.5317|4.529|4.5171|4.5278|4.5605|4.5851|4.5922|4.592|4.5917|4.6167|4.6206|4.6304|4.6034|4.6107|4.6254|4.6172|4.614|4.6063|4.607|4.5918|4.5938|4.5903|4.5967|4.5718|4.5503|4.5342|4.531|4.5071|4.4771|4.4727|4.4701|4.4531|4.4594|4.442|4.4443|4.4758|4.4715|4.4626|4.4633|4.4514|4.4564|4.4634|4.4886|4.4868|4.4892|4.4925|4.4933|4.4557|4.4607|4.4884|4.5029|4.5137|4.5181|4.5125|4.4938|4.4929|4.5215|4.5289|4.5282|4.5514|4.5619|4.5717|4.5424|4.4991|4.5079|4.5613|4.5859|4.6055|4.6238|4.5711|4.5774|4.576|4.5926|4.6368|4.643|4.5985|4.5991|4.6286|4.6082|4.5979|4.6224|4.6313|4.6314|4.6234|4.5961|4.5984|4.5876|4.5865|4.5687|4.5525|4.5367|4.565|4.5496|4.5325|4.5474|4.5497|4.5301|4.4787|4.446|4.4619|4.5212|4.4921|4.4718|4.4682|4.4809|4.5098|4.5029|4.5243|4.5398|4.5359|4.5381|4.5517|4.5462|4.5468|4.5794|4.5788|4.5753|4.6274|4.633|4.6321|4.6158|4.6181|4.6123|4.6298|4.6224|4.5964|4.6252|4.6049|4.5895|4.5941|4.6045|4.6122|4.6107|4.5816|4.6013|4.6192|4.6584|4.6423|4.6509|4.6589|4.662|4.6416|4.6682|4.6798|4.7273|4.7287|4.6918|4.7042|4.7181|4.7407|4.7829|4.785|4.7382|4.727|4.7111|4.6877|4.7276|4.7199|4.7717|4.8376|4.8518|4.8709|4.9052|4.9852|4.917|4.9365|4.9394|4.8962|4.8214|4.8221|4.9098|4.9638|4.9767|4.9936|4.9971|4.9949|5.0097|5.0336
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||110.3|110.72|110.765|110.43|109.925|109.8|109.505|109.24|109.32|109.465|109.58|108.915|108.845|108.835|108.9|109.06|109.17|109.005|108.5|108.4|107.63|107.06|107.01|107.54|108.26|108.075|107.7|107.725|107.21|107.37|107.555|107.33|107.15|106.94|106.86|106.43|105.89|106.525|106.385|106.17|106.125|106.89|106.29|106.455|106.045|106.03|105.06|105.485|105.665|105.115|105.115|104.36|104.265|103.925|104.175|104.185|104.38|105.155|106.245|106.48|106.81|107.48|107.425|107.325|107.175|107.36|107.125|106.93|106.8|107.37|107.025|106.525|106.715|107.105|107.15|106.875|107.05|107.915|108.32|108.64|108.675|108.68|109.155|109.235|109.34|108.765|108.865|109.135|109.03|109.13|108.98|108.99|108.535|108.26|108.25|108.3|108.015|107.81|107.52|107.655|107.225|106.6|106.525|106.535|106.055|106.115|105.69|105.73|106.545|106.175|106.13|105.95|105.675|105.895|106.055|106.605|106.565|106.685|106.72|106.78|105.87|105.95|106.6|107.345|107.23|107.31|107.17|106.85|106.81|107.375|107.34|107.285|107.84|108.14|108.615|108.145|107.345|107.505|108.71|109.31|109.795|110.31|109.025|109.12|109.12|109.605|110.72|111.09|109.61|109.61|110.18|109.83|109.64|110.115|110.37|110.53|110.345|109.97|109.62|109.54|109.6|109.365|109.15|108.56|109.285|109.05|108.665|109.005|108.97|108.63|107.22|106.32|106.63|107.86|107.525|107.615|107.32|107.38|107.65|107.37|108.02|108.21|107.75|107.9|107.935|107.935|107.945|108.87|109.035|109.01|110.16|110.335|110.29|109.81|109.655|109.46|109.705|109.87|109.9|110.24|110.285|110.04|110.2|110.04|110.055|110.025|109.34|109.715|109.88|110.825|110.715|110.97|111.125|111.325|110.66|111.205|111.33|112.465|112.845|111.735|112.48|112.225|112.7|113.765|113.46|112.76|112.64|112.29|111.86|113.135|113.08|114.66|116.165|116.07|116.79|117.58|119.095|117.48|117.755|117.71|117.25|116.12|116.17|117.475|118.455|118.775|119.055|118.72|118.685|118.95|119.56
00082|2186|/currencies/usd-rub|CURRENCY:RUB||96.8025|96.5824|96.2275|96.0189|95.9266|95.7923|95.4083|96.15|95.895|96.2253|96.124|95.6868|94.5975|92.5561|95.0825|97.6586|97.4735|97.4246|96.87|96.09|95.8468|95.7018|95.4575|95.2782|95.0966|94.5048|94.2285|93.9382|93.5825|93.0877|92.635|92.5894|94.3075|95.1638|97.3123|97.4575|96.5125|96.7425|95.275|95.1341|94.2018|93.4195|92.0114|91.449|91.2202|90.3127|89.7855|89.9389|89.8655|90.1961|90.034|90.23|90.8224|90.4764|90.06|89.724|89.7774|90.0325|89.8354|90.3394|90.9548|90.7407|89.18|88.2854|88.3425|87.3867|86.1084|84.8939|84.5|84.2534|83.6478|83.4474|83.6988|84.0432|83.7451|83.4838|83.3307|83.785|82.635||82.265|81.8241|81.3075|80.8928|80.7533|80.6331|80.499|80.8233|80.2113|79.9074|79.8262|79.744|79.8659|79.8405|79.787|79.6575|79.498|79.7858|79.1525|77.8825|76.24|75.251|75.877||76.67|76.3419|77.73|78.928|79.5907||79.0745|81.1873|81.4957|81.1891|80.8718|81.2685|81.2974|81.45|81.2403|81.1904|81.2068|81.2838|81.8105|81.6125|80.9305|80.7848|79.7525|79.2021|78.736|77.3763|76.9227|76.8978|76.6865|76.3272|76.4442|76|75.7403|76.66|76.63|76.5646|76.2675|75.955|75.18|74.9727|74.8906|75.795|75.6121||75.2405|75.2528|75.3|75.1|74.8825|73.9995|74.5615|74.9515||74.3786|74.4775|73.603|73.9569|74.5338|73.7606|73.0566|73.2064|72.5439|72.3025|70.9218|70.7279|70.4465|70.2553|69.8076|69.82|69.7975|69.3369|69.2075|68.8293|68.7838|68.6653|68.4892|68.5173|68.7251|68.7093|68.3305|67.7973|67.0998|67.5551|68.3047|69.257|69.3477|71.5293|71.0625|71.0284|69.7025||68.6832|70.9903|70.4|68.307|67.9992|67.5145|68.6297|68.875|67.205|64.65|64.3525|63.869|62.85|62.8|62.403|62.2308|62.319|62.7104|62.35|61.6159|61.4|60.82|60.7048|60.7775|60.5025|60.3939|60.3118|60.3666|60.4249|60.4025|60.2806|60.3181|60.0444|60.1034|60.2168|59.9835|60.3753|60.825|60.7183|60.9166||61.8|61.2375|61.0954|61.2993|61.2838|61.166|61.1405|61.1698|60.9083|60.7805|61.1713|61.2025|61.4728|61.4185|61.7038
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||1213.5|1212.5|1210|1208.8888|1202.3173|1198.8965|1200.4171|1199.7289|1195.1763|1197|118|118|1199.974|1200|1200|1197|1197|1192.2969|1190|1193.8627|1189.7426|1187.9042|1184.2413|1185.9646|1186.9146|1186.574|1178.7708|1185.3524|1184.7701|1180.0946|1186.5|1182.161|1184.6438|1181.4149|1183.6873|1179.303|1178.8289|1177.6838|1171.9966|1169.8593|1174.194|1175.8684|1173.4963|1175.4525|1177|1175.5|1171.892|1172.9551|1175.0909|1169.5486|1169.802|1168.9933|1169.4989|1166.4087|1164.5109|1164.3522|1154.3951|1155.5571|1155.5688|1154.9077|1163.2576|1163.2308|1160.4569|1156.2081|1152.1948|1159.722|1162|1156.7427|1157.4294|1145.9924|1153.1312|1142.2852|1148.2828|1143.0011|1139.027|1130.3029|1135.3781|1136.2931|1135.9667|1134.1786|1127.5887|1132.3503|1130.6948|1131.5261|1131.9962|1123.3094|1127.0505|1126.2896|1126.2059|1126.2059|1125.4263|1124.2477|1122.6604|1122.0564|115|1122.1569|1119.423|1120.2599|1120.0397|1118.91|1116|1116|1116|1116|1115|1114.84|1112|1110|1112.97|1112.97|1111.23|1111.1|1111.1|1111.01|1109|1109.55|1108.5|1103.4399|1105.5|1090.5|1100.5|1097.5|1103.4399|1103.4399|1103.4399|1103.4399|1102.45|1102.6899|1102.58|1100.5|1098.45|1099.8101|1097.86|1097.86|1097.86|1098.14|1096.52|1094.62|1093.5|1092.5|1093|1092.73|1091.5|1092.25|1088|1090.5|1090.5|1090|1086.5|1088.5|1089.4301|1088.74|1088.74|1088|1088.5|1089|1088|1087.85|1087|1086|1086.71|1086|1084.5|1082.5|1085.25|1084.5|1081.5|1083.45|1081|1083.3|1080.55|1076|1080|1080.5|1080.62|1071.5|1068.5|1068.5|1077.15|1074|1074.5|1073.5|1069|1069|1070.5|1067|1067|1067|1066|1066|1065.5|1065.5|1065.5|1068.5|1068.5|1065.5|1062|1062|1064.5|1066.5|1062|1062|1062|1059.7|1062|1062|1062|1056|1060|1059.72|1057|1059|1058.22|1057|1056.97|1056.3101|1055.5601|1055.5601|1054.87|1054.83|1054.0601|1054.0601|1053.5699|1052.98|1052.98|1052.8101|1052|1051.58|1049|1049|1050.49|1049.86|1048.6899|1049.05|1048.6899|1048.5699|1048.02|1047.46|1046.95|1044|1046.21|1045.86|1045|1045.25|1045.25|1044.96|1044.87|1043.4|1043.28|1043.28|1043.66
00084|157|/currencies/usd-sar|CURRENCY:SAR||3.7503|3.7503|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7503|3.7505|3.7492|3.7505|3.7492|3.7487|3.7492|3.7494|3.7504|3.7505|3.7505|3.7492|3.7504|3.7497|3.7505|3.7505|3.7484|3.7505|3.7494|3.7505|3.7491|3.7487|3.7482|3.7497|3.7496|3.7504|3.7505|3.7492|3.7492|3.7499|3.7492|3.7497|3.7492|3.7492|3.7497|3.7499|3.7496|3.7496|3.7501|3.7492|3.7492|3.7487|3.7475|3.7475|3.7475|3.7491|3.7491|3.7505|3.7505|3.7505|3.7504|3.7504|3.7504|3.7504|3.7502|3.7494|3.7495|3.7492|3.7496|3.7504|3.7496|3.7494|3.7494|3.7497|3.7505|3.7503|3.7501|3.7501|3.7485|3.7489|3.75|3.7501|3.7499|3.7499|3.75|3.7487|3.7489|3.7493|3.7501|3.749|3.749|3.7501|3.7489|3.7489|3.7489|3.7489|3.7487|3.7482|3.7487|3.7487|3.7487|3.7489|3.749|3.7501|3.75|3.7501|3.7499|3.7489|3.749|3.7489|3.7499|3.7499|3.7494|3.7493|3.7492|3.7504|3.7493|3.7502|3.7501|3.7491|3.7492|3.7496|3.7508|3.7508|3.7508|3.7513|3.7513|3.7511|3.7501|3.7503|3.7496|3.7501|3.7525|3.7531|3.7544|3.7541|3.7548|3.7561|3.7548|3.7551|3.7555|3.7557|3.7548|3.7544|3.7543|3.754|3.7536|3.7539|3.7529|3.7527|3.7527|3.7527|3.7518|3.7523|3.752|3.7518|3.7496|3.7483|3.751|3.7496|3.7492|3.7485|3.7473|3.7501|3.7506|3.7508|3.751|3.7521|3.751|3.7512|3.7515|3.7513|3.752|3.7512|3.752|3.7525|3.7529|3.7529|3.7524|3.7528|3.7534|3.754|3.7528|3.7544|3.7544|3.7547|3.755|3.7548|3.7552|3.7533|3.7533|3.7553|3.7578|3.7574|3.7575|3.7575|3.758|3.7575|3.7582|3.7573|3.7568|3.7585|3.7584|3.7585|3.7585|3.7585|3.7585|3.7585|3.7585|3.7582|3.758|3.7585|3.7585|3.7585|3.7578|3.7585|3.7582|3.758|3.7579|3.758|3.7575|3.757|3.7564|3.7566|3.7578|3.7571|3.7574|3.7582|3.7579|3.7577|3.758|3.7575|3.7582|3.7582|3.7582|3.7575|3.7574|3.7577|3.7569|3.7568|3.757|3.7562|3.7558|3.7562|3.7575|3.7573|3.757|3.7575|3.757|3.7557|3.7546|3.757|3.757
00085|2189|/currencies/usd-scr|CURRENCY:SCR||12.967|12.6131|12.9198|13.0213|12.8785|13.0274|13.0104|12.6978|12.9176|12.8636|12.859|12.9053|12.8734|12.8008|12.801|12.7844|12.8203|12.8569|13.2044|13.1805|13.1756|13.1722|13.1168|13.1707|13.2978|13.2444|13.2274|13.1474|13.1927|13.3345|13.3783|13.3869|13.3937|13.295|13.2922|13.2636|13.2857|13.1686|13.2646|13.2358|13.1294|13.1882|13.0927|13.2963|13.2778|13.2289|13.1746|13.1653|13.2274|13.2681|12.983|12.9845|12.9895|12.8541|13.1515|13.0372|13.0694|13.1033|13.0951|13.089|12.7114|13.0922|12.6796|13.0658|13.0651|13.1125|12.6194|12.9152|13.1378|13.1133|13.2695|13.1435|12.8792|13.2604|13.3077|13.2491|12.8794|13.199|13.2081|13.1295|13.15|13.1718|12.6074|13.0206|13.2069|12.9984|12.4497|12.5445|12.5063|13.1796|13.0927|13.1453|13.1152|12.7606|13.1831|13.1743|13.054|12.5899|13.1873|12.8115|12.8115|13.1046|12.6811|13.059|13.0822|13.0739|13.012|13.13|12.9064|13.1827|13.0893|12.879|13.0922|13.0922|12.719|12.6011|12.8438|12.8319|12.8216|12.8856|13.1234|12.886|13.1334|13.1635|13.3551|13.3551|12.8076|13.3194|12.8081|12.8504|12.9902|13.0359|12.9988|12.6702|13.0317|12.9994|12.9228|12.6489|13.0333|13.1452|13.1241|13.1081|13.1385|13.1066|13.0343|12.7515|12.4551|12.9318|12.6098|12.8715|12.5251|13.2388|12.5912|12.7726|12.6103|12.964|12.8872|12.7437|12.9558|12.9083|13.1027|12.9663|13.0086|12.9534|13.2607|12.9051|12.8605|13.0428|13.052|13.0655|12.9173|13.2212|13.1539|13.1216|13.0529|13.3856|13.3886|13.3877|13.2935|13.1175|13.3621|13.3338|13.2153|13.347|13.4502|12.8179|12.7888|12.8034|12.8386|13.0534|12.8701|12.8386|12.7598|12.8155|12.8174|12.8274|12.8013|12.8321|13.3351|13.347|12.9818|12.8716|12.7978|12.7773|12.8029|13.0072|12.7959|13.0209|13.0449|12.8403|13.0482|12.9141|12.8805|12.7326|12.8476|12.7903|12.7859|12.7797|12.8081|12.813|12.8022|12.8014|12.7551|12.7676|12.8812|12.8207|13.1635|12.8019|12.8205|13.2677|13.0718|12.7337|12.9047|13.0042|12.8829|12.751|12.7282|12.8295|12.9939|12.981|13.0026|12.8474|13.018|13.1061|13.2549|13.034|12.728|12.8295|12.8605|12.9483|12.9268
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||599.8707|599.7706|599.8707|599.8707|599.7706|599.8707|599.7706|599.7706|599.8707|599.8707|599.9207|599.9707|599.9707|599.9707|599.9707|599.8707|599.8207|599.7206|599.7707|599.8207|599.8207|599.8707|583.6307|567.3707|601.5|601.4707|600.5|601.3707|601|601|601|600.5|600.5|601.4207|601|601.3707|601.4507|601.4707|601.4707|601.4707|601.4707|601.0706|601.0706|601.4707|600.5|600.5|601.4207|600.5|601.4707|600.5|601|601|601|601|600.9706|600.9206|600.2956|600.7706|600.2206|600.6956|600.1956|600.7207|600.1706|600.5|601|600.5|600.5|600.5|601|600.5|600.5|601|600.5|601|600.5|600.5|601.4207|600.5|601|601|600.5|601|601|600.5|600.5|600.5|600.5|600.5|601|601.4207|601|600.5|600.5|600.5|601|601|600.4456|600.4206|601.1707|600.4206|600.8707|600.8707|600.7207|600.6207|600.5707|600.4707|600.0007|599.8707|599.8207|599.1206|599.1206|566.8207|566.8207|566.7707|566.7207|566.7207|566.7207|566.7207|566.8207|566.8207|566.8207|566.7207|566.7207|566.7207|566.7207|566.8207|566.7207|566.7207|566.7207|566.7207|566.8207|566.8207|566.9207|566.8207|566.7207|566.7207|566.8207|566.8207|566.7207|566.7207|566.7207|566.7207|566.7207|566.7207|566.8207|566.8207|566.7207|566.7207|566.8207|566.8207|566.8207|566.8207|566.8207|566.8207|566.8207|566.8207|566.8207|566.8207|566.7207|566.7207|566.7707|566.8207|566.8207|566.7207|566.7207|566.7207|566.7707|566.7707|566.8207|566.8207|566.8207|566.7207|566.7207|566.8207|566.8207|566.7707|566.7707|566.7207|566.7207|566.7207|566.7207|566.7207|566.7207|566.7707|566.7707|566.8207|566.8207|566.8207|566.8207|566.7207|566.7207|566.7207|566.7207|566.7207|566.7207|566.7207|566.8207|566.9207|579.1638|566.8207|566.8207|566.8207|566.7207|566.7207|566.8207|566.8207|566.8207|566.8207|566.7707|566.7207|566.7207|566.8207|566.8207|566.8207|566.8207|566.8207|566.8207|566.8207|566.7207|566.7207|566.7707|566.8207|566.7207|566.7207|566.8207|566.7707|566.7707|566.8207|566.7207|566.7207|566.7207|566.7207|566.8207|566.7456|566.7456|566.7706|566.8207|573.9951|566.8207|566.8207|566.8207|566.7207|566.7207|566.8207|566.7207|566.8207|566.7456|566.7456|566.7207|566.6956|566.7207
00087|41|/currencies/usd-sek|CURRENCY:SEK||10.8175|10.9045|10.9416|10.9537|11.0115|11.0995|11.0393|11.0275|11.0854|11.1381|11.1255|11.0962|11.0668|11.0635|11.0496|11.0604|11.0785|11.0572|10.9579|10.9879|10.8931|10.8135|10.7797|10.8467|10.974|10.9636|10.8962|10.8996|10.8792|10.9007|10.895|10.854|10.8235|10.7611|10.769|10.6778|10.5414|10.6415|10.5646|10.5559|10.5352|10.6691|10.5375|10.5077|10.4626|10.4719|10.2989|10.3386|10.3489|10.3652|10.3258|10.2163|10.19|10.1701|10.1742|10.1709|10.187|10.3714|10.6544|10.7502|10.813|10.9171|10.8076|10.8016|10.7674|10.7711|10.7271|10.7071|10.6698|10.6939|10.682|10.6207|10.6376|10.7016|10.6161|10.5596|10.5878|10.6449|10.6713|10.7402|10.78|10.7885|10.8154|10.8138|10.7875|10.6837|10.8043|10.8428|10.7926|10.7806|10.7042|10.7043|10.5984|10.5276|10.4957|10.499|10.43|10.375|10.3173|10.3387|10.2903|10.1982|10.1628|10.1464|10.1325|10.1469|10.2186|10.1996|10.2655|10.2387|10.2392|10.2866|10.2339|10.225|10.2395|10.2892|10.2949|10.2908|10.2745|10.2815|10.2329|10.2492|10.2965|10.4314|10.4467|10.408|10.3604|10.2567|10.2594|10.3537|10.3312|10.3349|10.3405|10.3074|10.3691|10.3022|10.216|10.212|10.2792|10.3603|10.4405|10.4959|10.3938|10.4537|10.5715|10.6085|10.6737|10.653|10.4179|10.4369|10.4507|10.4262|10.3743|10.3715|10.382|10.3858|10.3794|10.3237|10.2882|10.324|10.4349|10.3712|10.3455|10.2461|10.3693|10.3027|10.2938|10.4952|10.5323|10.5139|10.3486|10.2858|10.3193|10.3805|10.2824|10.2552|10.1843|10.1748|10.1809|10.2052|10.2746|10.2502|10.2395|10.3688|10.3299|10.3642|10.3672|10.3913|10.3681|10.3546|10.5053|10.4811|10.4766|10.4361|10.4041|10.3714|10.4225|10.3653|10.4153|10.4708|10.4241|10.3367|10.3799|10.3495|10.3017|10.2902|10.1488|10.149|10.1702|10.2915|10.2748|10.316|10.3222|10.3366|10.259|10.2831|10.2923|10.4685|10.4778|10.3684|10.3795|10.3773|10.4461|10.634|10.6234|10.5592|10.448|10.3996|10.3034|10.3531|10.3402|10.567|10.7165|10.7145|10.8091|10.8834|11.0722|10.9057|10.9148|10.9403|10.9229|10.8315|10.8433|10.9544|11.1178|11.1719|11.1585|11.0607|11.0401|11.1325|11.1957
00088|42|/currencies/usd-sgd|CURRENCY:SGD||1.3606|1.3642|1.368|1.3655|1.365|1.3627|1.365|1.3597|1.3618|1.3621|1.361|1.3585|1.3594|1.3595|1.359|1.3616|1.3626|1.3594|1.3547|1.3522|1.347|1.3478|1.3482|1.3491|1.3532|1.3525|1.3508|1.3521|1.3537|1.3555|1.355|1.3562|1.3561|1.3548|1.3512|1.3476|1.3406|1.3434|1.3406|1.3385|1.3364|1.3396|1.3344|1.3289|1.3276|1.3299|1.3213|1.3238|1.3271|1.3291|1.326|1.3211|1.3219|1.3175|1.3206|1.3171|1.3214|1.3291|1.3402|1.3442|1.3456|1.3496|1.3489|1.3475|1.3478|1.3516|1.3511|1.3487|1.3464|1.3501|1.3441|1.3396|1.3396|1.3401|1.3368|1.3351|1.336|1.3381|1.3367|1.3411|1.3417|1.3423|1.3442|1.3471|1.3482|1.3431|1.3468|1.3502|1.3493|1.3507|1.3501|1.3486|1.3451|1.3438|1.3426|1.3435|1.3408|1.3395|1.3349|1.3356|1.3304|1.3233|1.3225|1.3242|1.3239|1.3238|1.3263|1.327|1.3341|1.3311|1.3332|1.3338|1.3327|1.3317|1.3332|1.3317|1.3302|1.3311|1.3312|1.3292|1.3204|1.3209|1.3263|1.3305|1.3282|1.3293|1.3276|1.324|1.3252|1.326|1.3254|1.3274|1.3272|1.327|1.3306|1.3254|1.3232|1.3248|1.3344|1.3364|1.3397|1.3456|1.3409|1.3431|1.3426|1.3469|1.3502|1.3506|1.3433|1.3435|1.3434|1.3411|1.3391|1.3457|1.3461|1.3415|1.3378|1.338|1.3352|1.3347|1.3352|1.3331|1.328|1.323|1.328|1.3239|1.3197|1.3225|1.3212|1.3225|1.3096|1.3031|1.3052|1.313|1.3109|1.3105|1.3102|1.3125|1.3172|1.3151|1.3185|1.319|1.3127|1.3193|1.3154|1.3181|1.3214|1.3288|1.3289|1.3276|1.3343|1.3384|1.3376|1.3363|1.3374|1.338|1.343|1.3453|1.3437|1.3455|1.3477|1.3464|1.3496|1.3489|1.3532|1.3546|1.3455|1.3444|1.3432|1.3516|1.3484|1.3518|1.3538|1.3537|1.3434|1.3485|1.3516|1.3598|1.3712|1.3715|1.3706|1.3715|1.3766|1.3774|1.3733|1.3711|1.3691|1.3663|1.3637|1.3701|1.3713|1.3813|1.396|1.3968|1.4002|1.4017|1.4153|1.4047|1.4089|1.4104|1.4054|1.4021|1.4037|1.4153|1.414|1.4148|1.4183|1.4188|1.4159|1.4188|1.4203
00089|2200|/currencies/usd-syp|CURRENCY:SYP||13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13100|13100|13100|13100|13100|13100|13100|13100|13100|13100|13100|13100|13100|13100|13100|13100|13100|13100|13100|13100||2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2512.5|2511.5|2511.5|2512.5|2512.5|2512.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL||18.7533|18.9625|19.0158|18.7589|18.6989|18.6928|18.7927|18.6715|18.902|18.9265|18.9446|18.7526|18.7534|18.8444|18.8187|19.0155|19.1045|19.0942|19.0431|18.733|18.6185|18.6334|18.4603|18.4212|18.546|18.5299|18.3906|18.417|18.709|18.9296|18.9263|18.9429|18.9915|19.0187|18.9086|18.7823|18.6573|18.8237|18.6675|18.425|18.3592|18.4035|18.2432|17.8025|17.5637|17.5582|17.4098|17.5308|17.5137|17.713|17.8522|17.7246|17.8104|17.7963|17.9907|17.897|17.8899|18.1081|18.4711|18.7519|18.8013|18.7339|18.6243|18.6034|18.6684|18.7153|18.6274|18.4687|18.4206|18.5438|18.4798|18.2988|18.3034|18.1206|18.1257|18.1135|18.1865|18.2421|18.5053|18.5003|18.6873|18.7935|18.9736|19.1731|19.2194|19.394|19.5711|19.6313|19.6325|19.6001|19.5315|19.2201|19.1279|19.157|19.1978|19.233|19.2335|19.0478|18.9823|18.9879|19.1507|18.8356|18.606|18.29|18.2741|18.2469|18.1632|18.1857|18.3293|18.2607|18.2603|18.2076|18.2527|18.108|18.0664|18.0047|17.985|18.0645|18.128|18.0116|17.9967|18.0219|18.2367|18.2458|18.17|18.1597|18.0316|17.8458|17.7535|17.7557|17.6916|17.7588|18.0553|18.1328|18.1346|18.0723|18.009|18.147|18.4509|18.275|18.2474|18.2688|18.078|18.0357|18.0861|18.1786|18.4435|18.4685|18.2059|18.1254|18.0735|18.1025|18.0809|18.269|18.331|18.1894|18.1759|18.1108|18.0605|17.9909|17.9935|17.9668|17.8696|17.6413|17.816|17.7028|17.5868|17.4647|17.4499|17.4453|17.0447|16.9246|16.9944|17.3605|17.1707|17.152|17.0065|17.0921|17.1432|17.0592|17.0919|17.0767|16.8636|16.9529|16.7364|16.6918|16.69|16.8773|16.8955|16.8797|17.0774|16.8552|16.7795|16.9196|16.925|16.8945|16.8776|17.0809|16.9604|16.9764|16.9538|17.0555|17.1243|17.2402|17.1857|17.4201|17.1418|17.0534|17.2071|17.2353|17.0882|17.0852|17.0514|17.2513|17.1409|17.2562|17.0571|16.8898|16.9243|17.04|16.9508|16.8984|16.9495|17.2271|17.2188|17.2108|17.2024|17.2008|17.1086|17.2029|17.2043|17.3363|17.6489|17.6452|17.676|17.8725|18.2027|17.9898|18.0546|18.125|17.9016|17.8682|17.902|18.1765|18.0439|18.0478|18.1442|18.0529|17.9425|17.9934|18.0932
00091|147|/currencies/usd-thb|CURRENCY:THB||36.385|36.54|36.38|36.155|35.9|35.885|36.06|35.845|35.65|35.63|35.645|35.615|35.565|35.47|35.42|35.445|35.495|35.405|35.22|35.06|34.89|34.87|34.93|34.98|35.08|34.95|34.82|34.865|34.91|35.11|35.315|35.34|35.29|35.23|35.09|35.01|34.87|34.835|34.795|34.62|34.53|34.395|34.225|34.135|34.09|34.19|34.01|34.155|34.375|34.37|34.175|33.755|33.895|33.945|34.565|34.49|34.485|34.62|34.76|35.06|35.07|34.935|34.82|34.83|34.96|35.245|35.55|35.24|35.14|35.14|35.07|34.77|34.77|34.67|34.66|34.58|34.565|34.58|34.45|34.55|34.55|34.62|34.675|34.72|34.75|34.48|34.555|34.605|34.595|34.66|34.575|34.56|34.41|34.415|34.25|34.295|34.1|34.03|33.72|33.7|33.8|33.56|33.49|33.64|33.78|33.65|33.76|33.87|34.06|34.1|34.045|34.045|34.065|34.23|34.34|34.29|34.26|34.21|34.23|34.26|33.95|33.975|34.1|34.195|34.16|34.035|33.925|33.775|34.02|34.16|34.005|34.085|34.115|34.2|34.17|33.98|33.89|34.1|34|34|34.025|34.34|34.45|34.41|34.42|34.64|34.915|34.98|34.445|34.39|34.48|34.665|34.63|34.945|34.92|34.62|34.485|34.52|34.355|34.31|34.37|34.09|33.855|33.69|33.71|33.5|33.35|33.405|33.435|33.43|32.905|32.645|32.745|32.73|32.67|32.765|32.605|32.7|32.69|32.57|32.675|32.875|32.77|32.94|32.7|32.815|33.09|33.26|33.305|33.36|33.64|33.77|33.84|34.285|34.505|34.49|34.575|34.585|34.56|34.67|34.66|34.6|34.625|34.625|34.725|34.8|34.5|34.47|34.535|34.7|34.66|34.65|34.89|34.9|34.58|34.66|34.76|35.11|35.335|35.505|35.555|35.7|35.98|36.05|35.78|35.675|35.685|35.52|35.38|35.67|35.68|36.15|36.66|36.915|37.27|37.26|37.71|37.525|37.625|37.89|37.66|37.615|37.67|37.94|37.96|37.985|37.98|37.955|37.915|37.99|37.995
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||10.95|10.955|10.955|10.955|10.955|10.955|10.955|10.955|10.955|10.955|10.955|10.955|10.955|10.945|10.9617|10.95|10.95|10.96|10.955|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.955|10.905|10.95|10.95|10.95|10.95|10.95|10.96|10.96|10.93|10.96|10.945|10.94|10.94|10.94|10.93|10.92|10.905|10.905|10.905|10.905|10.905|10.905|10.88|10.905|10.905|10.905|10.9|10.9|10.9|10.915|10.9|10.865|10.9|10.915|10.9|10.915|10.895|10.86|10.885|10.895|10.92|10.92|10.92|10.91|10.9|10.9|10.91|10.9|10.9|10.885|10.865|10.905|10.89|10.895|10.885|10.885|10.885|10.885|10.885|10.885|10.885|10.885|10.885|10.895|10.885|10.885|10.895|10.895|10.895|10.895|10.895|10.895|10.77|10.895|10.895|10.895|||10.895|10.895|10.895|10.895|10.895|10.895|10.895|10.895|10.885|10.895||10.895|10.895|10.895|10.895|10.855|10.87|10.895|10.895|10.895|10.895|10.895|10.9|10.9|10.9|10.9|10.9|10.885|10.875|10.875|10.905|10.93|10.905||10.94|10.9|10.895|10.895|10.895|10.895|10.895|10.895||10.895|10.895|10.895|10.895|10.865|10.865|10.635|10.805|10.725|10.675|10.615|10.59|10.445|10.425|10.4|10.2072|10.2072|10.355|10.295|10.29|10.265|10.275|10.285|10.28|10.275|10.25|10.25|10.1823|10.1823|10.2072|10.2072|10.19|10.24|10.1823|10.21|10.1923|10.1923|10.19|10.165|10.165|10.175|10.175|10.155|10.17|10.13|10.13||10.13|10.15|10.15|10.155|10.155|10.175|10.175|10.165|10.14|10.14|10.11|10.065|10.065|10.06|10.055|10.055|10.045|10.04|10.03|10.015|9.995|10|10.025|10|9.995|9.995|9.995|9.975|9.965|9.965|9.965|9.97|9.95|9.985|9.95|10.035|10.035|10.045|10.05|10.05|10.05|10.04|10.035|10.0425|10.05|10.05|10.05|10.04|10.025|10.05|10.05|10.09|10.065|10.075|10.125|10.15
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.4995|3.4995|3.4998|3.4998|3.4998|3.5|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND||3.1347|3.1347|3.1399|3.1306|3.1198|3.1159|3.1155|3.1202|3.1236|3.1272|3.1165|3.0993|3.0983|3.1051|3.1051|3.1051|3.1051|3.1051|3.09|3.09|3.0863|3.0747|3.0738|3.09|3.0869|3.0814|3.0743|3.0757|3.068|3.0672|3.0741|3.0664|3.0631|3.0597|3.055|3.0496|3.0422|3.0529|3.0558|3.045|3.0422|3.056|3.0507|3.0533|3.0703|3.0459|3.089|3.0365|3.0322|3.0223|3.0233|3.008|3.0184|2.9984|3.0023|3.0037|3.0084|3.0231|3.0457|3.0498|3.0556|3.0704|3.0686|3.0666|3.0639|3.0639|3.0869|3.071|3.055|3.0606|3.0629|3.0486|3.0568|3.0611|3.0614|3.0541|3.0597|3.0744|3.0827|3.0884|3.09|3.0883|3.09|3.09|3.0875|3.0827|3.0851|3.0854|3.077|3.068|3.074|3.0591|3.069|3.062|3.059|3.059|3.053|3.052|3.035|3.035|3.032|3.0309|3.023|3.0236|3.019|3.0152|3.0088|3.009|3.0215|3.018|3.0172|3.022|3.0164|3.02|3.023|3.09|3.09|3.09|3.09|3.023|3.0123|3.0138|3.0264|3.04|3.0407|3.0384|3.033|3.0295|3.0294|3.0402|3.0414|3.0378|3.0483|3.0607|3.0621|3.047|3.0383|3.0471|3.0657|3.0978|3.0833|3.09|3.0756|3.0835|3.0751|3.0799|3.09|3.1205|3.0818|3.0895|3.09|3.1151|3.09|3.1188|3.09|3.09|3.09|3.0864|3.0809|3.0826|3.0841|3.0755|3.0736|3.0586|3.0715|3.074|3.0584|3.0605|3.0593|3.05|3.0351|3.0137|3.0263|3.0408|3.05|3.0329|3.0274|3.0301|3.0367|3.0388|3.0379|3.0428|3.0302|3.0359|3.0541|3.0547|3.0551|3.0631|3.079|3.0781|3.0994|3.0839|3.0898|3.09|3.0724|3.0754|3.08|3.0789|3.0787|3.0798|3.0832|3.095|3.0887|3.09|3.0914|3.0994|3.0845|3.0937|3.1303|3.09|3.17|3.175|3.1861|3.1563|3.1554|3.1766|3.1849|3.2042|3.2029|3.2003|3.1176|3.09|3.2004|3.204|3.1525|3.1239|3.1111|3.1031|3.0953|3.1277|3.1319|3.1538|3.1856|3.1836|3.1988|3.2089|3.223|3.2045|3.2142|3.2115|3.207|3.1839|3.1853|3.2092|3.2294|3.2346|3.2399|3.2342|3.2333|3.2383|3.2484
00095|18|/currencies/usd-try|CURRENCY:TRY||27.348|27.3279|26.8896|27.178|27.136|27.0915|26.9055|26.7101|26.9585|26.9016|26.884|26.8858|26.8722|26.7908|26.7872|26.769|26.7747|26.7088|26.5416|26.5843|26.628|26.609|26.4535|25.7953|26.2011|25.568|25.025|26.968|26.8926|26.9299|27.0786|27.077|27.0368|27.0253|26.9456|26.8501|26.9867|26.4085|26.9613|26.963|26.9112|26.9248|26.9032|26.9248|26.8836|26.8962|26.8921|26.8952|26.9039|26.8277|26.6084|26.7322|26.6486|26.3248|25.9309|25.9853|25.9273|26.0986|26.0497|25.9398|26.0075|25.8325|25.935|25.9091|25.7316|25.5296|26.0226|25.9477|25.5352|25.2574|24.843|23.4867|23.3837|23.4617|23.4622|23.4576|23.4155|23.4161|23.2325|23.4798|23.0226|22.9589|21.897|21.2336|21.0286|20.8098|20.7425|20.5485|20.1091|19.9779|19.8869|19.8971|19.8564|19.81|19.786|19.765|19.6558|19.6451|19.6615|19.5475|19.4205|19.323|19.434|19.42|19.4237|19.4111|19.4575|19.4505|19.434|19.4489|19.4165|19.413|19.395|19.393|19.3787|19.3888|19.37|19.3765|19.3715|19.2979|19.3174|19.3012|19.2765|19.2579|19.2305|19.2228|19.2248|19.2044|19.19|19.175|19.1628|19.123|19.104|19.0491|19.017|18.9933|18.944|18.9447|18.9408|18.996|18.985|18.7525|18.8919|18.8618|18.7165|18.6888|18.74|18.9055|18.8556|18.8004|18.787|18.7979|18.866|18.8655|18.759|18.7854|18.781|18.7735|18.6897|18.8107|18.68|18.7934|18.8289|18.8013|18.8053|18.6404|18.7931|18.7933|18.7837|18.7661|18.638|18.7782|18.7645|18.7569|18.7534|18.627|18.762|18.7557|18.7603|18.7151|18.6175|18.7079|18.714|18.7051|18.698|18.6219|18.7474|18.7006|18.7061|18.5565|18.586|18.6736|18.7224|18.6837|18.6711|18.5262|18.6691|18.6688|18.6151|18.6164|18.486|18.6115|18.6219|18.5987|18.6219|18.463|18.5957|18.554|18.5361|18.5362|18.4535|18.6113|18.6115|18.5964|18.5997|18.4527|18.6096|18.5756|18.5848|18.5846|18.4462|18.5707|18.5819|18.5786|18.5709|18.4567|18.5337|18.5429|18.5565|18.5427|18.2909|18.4576|18.4592|18.4966|18.4071|18.4128|18.491|18.5842|18.544|18.4801|18.4163|18.5542|18.5369|18.5196|18.5198|18.4021|18.5341|18.5236|18.5506|18.5237|18.3996
00096|2206|/currencies/usd-twd|CURRENCY:TWD||32.0535|32.109|32.19|32.0985|32.069|32.101|31.989|31.9425|31.8915|31.86|31.864|31.847|31.904|31.911|31.9255|32.004|31.926|31.885|31.855|31.837|31.7905|31.784|31.769|31.806|31.7825|31.7555|31.705|31.8335|31.858|31.87|31.8405|31.8905|31.8185|31.8535|31.88|31.734|31.646|31.656|31.652|31.579|31.61|31.597|31.564|31.4|31.283|31.245|31.117|31.137|31.241|31.2995|31.0265|31.02|30.919|30.934|30.87|30.783|30.89|31.1105|31.273|31.248|31.2325|31.1625|31.08|31.0625|31.074|31.0805|30.9965|30.964|30.964|30.9555|30.9705|30.8695|30.891|30.779|30.6895|30.5795|30.6415|30.58|30.5975|30.6545|30.6505|30.678|30.6405|30.635|30.6475|30.5895|30.6435|30.534|30.529|30.598|30.679|30.707|30.693|30.622|30.5585|30.551|30.709|30.72|30.7295|30.745|30.6885|30.623|30.6285|30.59|30.581|30.583|30.634|30.6155|30.6935|30.6975|30.637|30.634|30.6535|30.575|30.611|30.5315|30.51|30.419|30.474|30.4635|30.373|30.418|30.4265|30.434|30.3775|30.358|30.4605|30.361|30.417|30.4375|30.39|30.4325|30.3095|30.265|30.302|30.275|30.272|30.1465|30.4515|30.443|30.505|30.508|30.389|30.4195|30.4275|30.637|30.701|30.683|30.555|30.478|30.4785|30.49|30.428|30.5975|30.6035|30.3225|30.286|30.4425|30.291|30.3205|30.281|30.1885|30.2255|30.106|30.1365|30.051|30.019|29.9535|29.959|29.8735|29.6505|29.6075|29.669|29.989|30.019|30.109|30.188|30.1755|30.203|30.2515|30.281|30.294|30.225|30.242|30.235|30.2015|30.297|30.3755|30.4055|30.392|30.5365|30.6505|30.6055|30.6095|30.5945|30.557|30.647|30.6855|30.6755|30.6895|30.702|30.6365|30.6485|30.6355|30.6935|30.695|30.454|30.424|30.5295|30.649|30.5615|30.5835|30.575|30.476|30.407|30.477|30.5145|30.7275|30.887|30.9165|30.743|30.808|31.0255|31.0725|31.0745|31.041|31.021|31.0285|30.844|30.8825|31.004|31.3975|31.736|31.832|31.9175|31.943|32.187|32.055|32.0915|32.033|32.0255|31.83|32.0365|32.239|32.061|32.0435|31.9755|31.964|31.9115|31.861|31.829
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||2505|2505|2502.5|2500|2502.5|2500|2505|2504.5|2505|2425|2504.5|2505|2505|2505|2497.5|2504.5|2505|2500|2505|2505|2496|2497|2495|2495|2495|2495|2497|2495|2494|2492|2495|2495|2490|2495|2487.5|2495|2482.5|2470|2474.3989|2470|2485|2462.5|2455|2450|2449|2450|2445|2445|2445|2445|2445|2445|2443|2435|2435|2435|2445|2435|2435|2425|2445.5|2415|2415|2415|2409.5|2407|2415|2400|2400|2397.5|2395|2395|2388|2380|2375|2383.5|2377.5|2375|2372.5|2365.5|2365|2365|2365|2365|2346|2364|2356|2361|2360|2355|2353|2357.5|2332|2332|2355|2354.5|2354.5|2354.5|2346|2349|2349|2347|2347|2349|2347|2347|2347|2345|2344|2350|2346.5|2345|2350|2340|2341|2345|2340|2340|2340|2342.5|2339.5|2339.5|2332|2340|2341||2332|2334|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2329.5|2332|2332|2332|2332|2332|2332|2332|2332|2328|2332|2332|2332|2332|2332|2332|2330|2330|2331.5|2332|2331.5|2331.5|2331.5|2330|2330|2330|2330|2330|2331.5|2330|2331.5|2330|2331.5|2331|2331.5|2330.5|2330|2330|2332|2331.5|2332|2331|2330|2330|2330|2330.5|2330.5|2325|2332
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||3753|3748|3750|3719.47|3730|3732|3719.47|3719.47|3720|3719.4751|3719.2849|3718.7849|3718.7849|3718.7849|3717|3718|3719.2849|3719.4751|3719.2849|3700|3715|3710|3709|3687|3687|3682|3695|3710|3710|3719.4751|3719.4751|3710|3710|3710|3687|3719.2849|3660|3610|3610|3605|3605|3605|3615|3612|3610|3600|3600|3620|3635|3630|3630|3635|3662|3665|3664|3665|3667.665|3665|3670|3683|3690.5|3675|3675|3662|3662|3662|3663|3674.665|3660|3663|3640|3675|3700|3687|3680|3675|3685|3710|3718|3719.2849|3719.2849|3718|3720|3735|3710|3734|3745|3757|3739|3710|3710|3727|3725|3722|3710|3710|3710|3720|3719|3710|3715|3710|3710|3710|3710|3710|3708|3720|3733|3734.135|3733|3725|3740|3737|3730|3739.3401|3730|3730|3725|3725|3725|3725|3725|3720|3735||3735|3750|3772|3753|3770|3779|3770|3767|3750|3750|3765|3755|3745|3740|3730|3740|3720|3715|3707|3689|3700|3700|3687|3687|3690|3705|3720|3718|3705|3689|3685|3670|3670|3660|3660|3669.0701|3658|3659|3660|3660|3666|3667|3675|3665|3669|3680|3670|3675|3675|3665|3677.5|3670|3660|3660|3660|3670|3670|3670|3665|3665|3681|3685|3687|3687|3707|3715|3715|3715|3710|3710|3705|3678|3640|3640|3638.1799|3638.9299|3640|3643|3651.9951|3658|3675|3690|3687|3687|3686|3685|3687.1599|3693|3710|3725|3735|3735|3735|3734|3735|3735|3736.3701|3735|3733|3733|3734.645|3745|3749|3754.865|3755|3772|3765|3775|3777.6101|3783.7251|3773.895|3770|3780|3795|3802.9299|3812|3811.6899|3802|3803.6001|3805|3802|3805|3820|3828|3825
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||38.465|38.305|38.295|38.135|38.07|38.07|38.055|38.06|38.07|38.05|38.165|38.125|38.085|38.085|38.035|37.885|37.875|37.77|37.605|37.605|37.605|37.575|37.715|37.705|37.705|37.705|37.725|37.835|37.835|37.745|37.745|37.855|38.025|37.9|37.81|37.81|37.965|38.075|38.075|38.075|37.875|37.515|37.445|37.405|37.375|37.695|37.64|37.66|37.875|37.81|37.925|37.975|38.035|38.045|38.04|38.14|38.14|38.045|38.045|38.135|37.91|37.51|37.425|37.425|37.395|37.275|37.485|37.53|37.535|37.555|37.785|37.945|37.89|37.875|38.035|37.975|38.165|38.445|38.64|38.665|38.92|38.97|38.795|38.76|38.76|38.725|38.755|38.735|38.735|38.77|38.69|38.62|38.645|38.69|38.875|38.8|38.87|38.92|38.93|38.955|38.93|38.875|38.705|38.705|38.845|38.965|38.935|38.8|38.8|38.635|38.625|38.625|38.7|38.7|38.94|38.95|38.945|38.715|38.965|38.765|38.665|38.665|38.525|38.57|38.715|38.715|38.715|38.585|38.575|38.665|38.885|38.725|38.725|38.665|38.735|38.755|38.765|38.915|39.255|39.515|39.425|39.265|39.265|39.24|39.195|39.185|39.18|39.235|39.235|39.155|38.915|38.91|38.825|38.75|38.78|38.885|38.625|39.315|39.315|39.585|39.36|39.1|39|39.035|39.045|39.07|39.095|39.08|39.025|38.585|38.585|38.43|38.63|38.63|38.63|38.475|38.925|39.035|39.065|39.165|39.035|39.095|39.135|39.635|39.61|39.66|39.63|39.76|39.84|39.88|39.875|39.725|39.745|39.635|39.635|39.645|39.74|38.595|38.595|38.605|38.355|38.355|38.425|38.76|38.76|38.645|38.645|38.57|38.625|38.69|38.775|38.985|39.01|39.215|39.085|39.085|39.04|39.535|39.275|39.185|39.185|39.295|39.295|39.55|39.575|39.79|39.725|39.6|39.865|39.995|40|40.025|40.03|39.885|39.85|39.825|40.2|40.545|40.4|40.585|40.785|40.995|40.99|41.165|41.155|41.215|41.215|41.22|41.215|41.215|41.065
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||12155.0879|12185.5977|12195.5967|12194.8223|12168.4541|12182.0313|12195|12173.9541|12135.9541|12155.3379|12175|12153.5586|12114.0586|12145.4023|12132.3564|12128.7637|12133.8037|12121.3809|12125.9551|12114.7354|12102.4365|12043.4648|12014.3877|12058.3887|12070.2422|12063.6533|11998.9883|12066.2617|12089.5928|12046.0908|12075|12063.8096|12076.0244|12076.6455|11665|11666.7725|11666.0898|11660.8789|11655.2637|11585.1113|11625.1045|11641.6816|11618.4531|1610|11555.2939|11585.0527|11600.5928|11603.4189|11610|114|11610|11594.4746|11603.1338|11577.7539|11549.0957|11529.4141|129|11483.6748|11505.7197|11480.7559|11535|11535|11526.374|11516.0928|11448.7119|11523.3994|11520.1445|11505|11487.4434|11398.6553|11469.874|11426.6475|11498.6953|11477.2109|11441.3389|11356.1387|11445.2861|11474.6201|11447|11419.8135|11379.7617|11434.3223|11448.5625|11425.5049|11429.1846|11352.9609|11389.3486|11395.3203|11402.8594|11417.668|11413.7617|11419.0566|11402.7227|11426.0537|11446.3623|11479.1309|11441.0098|11435|11413.3428|11420.4795|11433.0303|11450|11433.0498|11427.8496|11424.0596|11424.0596|11439.8496|11437.5|11417.4004|11405.5498|11390.2402|11377.1104|11377.1104|11402.0098|11419.9004|11424.8701|11416.1699|11374|11435.9902|11436.75|11421|11410.1699|11410.1699|11399.8496|11374|11374|11365.2598|11365.2598|11381.2002|11395.7305|11404.6504|11415.0498|11390|11387.5996|11405.4805|11391.2305|11375|11375|11375.0498|11375.0498|11375.0498|11417.9805|11444.4004|11420.2598|11390.2598|11385.8496|11385.0098|11377.5|11348.0303|11348.0303|11364|11349.9902|11336.04|11320.0098|11320.0098|11315|11314.9004|11302.46|11302.46|11320.0898|11340.8496|11353.9502|11354.9502|11330.04|11330.04|11333.0498|11346.4004|11345.0498|11342.5898|11300|11287.6504|11282.9805|11269.8203|11269.8203|11301.5898|11320.0195|11292.6904|11270.6797|11270.6797|11290.2695|11285|11285|11291.0303|11312|11317.1201|11300.3799|11300.3799|11305.2803|11284.75|11284.75|11263.4102|11263.4102|11241.75|11246.7998|11246.8096|11225|11195.5703|11170.0098|11170.0098|11194.2002|11206.1104|11225.2998|11255.0801|11277.8301|11259.9004|11231.1504|11231.1504|11256.21|11271.2598|11252.0098|11252.0098|11257.4502|11257.9004|11265|11257.1299|11220|11203.1299|11203.1299|11212.9697|11221|11222|11222.6104|11207.5|11200|11200|11206.5498|11184.7598|11170.6504|11170.2002|11190.0596|11194.8604|11169.3896|11132.4102|11140|11132.4102|11115.9502|11108.0303|11108.0303|11125|11169.3799|11171.3301|11155|11117.6504|11112.9697|11112.9697|11125|11144|11145|11124.3496|11124.3496|11104.5498
00102|2213|/currencies/usd-vef|CURRENCY:VEF||34.3824|34.258|34.2079|34.0507|33.9808|33.9487|33.8865|33.791|33.7738|33.626|33.6186|33.4659|33.3984|33.2954|33.2985|33.2984|33.1742|33.0701|32.8982|32.7511|32.7741|32.5577|32.4673|32.3879|32.3966|32.3041|32.2552|32.1383|31.9679|31.7939|31.8075|31.7138|31.5722|31.4704|30.0521|31.4857|31.3162|31.1986|31.06|30.9298|30.9439|30.0666|29.7187|29.5783|29.4668|29.4751|29.2686|29.2774|29.0678|29.0509|29.0508|28.9544|28.8428|28.7763|28.6337|28.5741|28.42|28.3175|28.1713|28.1713|28.2694|28.2415|27.9813|28.1296|27.8198|27.9812|27.8198|27.8026|27.681|27.5824|27.5751|27.5076|27.2659|27.2202|25.7439|27.2439|27.1397|27.0714|26.9842|27.8235|26.9872|26.8235|26.6704|26.5996|26.4294|26.5631|26.4341|26.1312|26.0969|26.222|26.2386|26.0968|26.0045|25.969|25.973|25.973|25.8705|25.7799|25.6158|25.4572|25.4032|25.3167|25.1476|25.0922|25.0082|25.0264|24.9986|24.8414|24.7846||24.7194|24.6995|24.6012|24.6225|24.5839|24.6176|24.5459||24.5326|24.5305|24.5432|24.5112|24.4573|24.4428|24.3616|||24.4573|24.4108|24.4591|24.4949|24.4662|24.4568|24.3846|24.3612|24.3711|24.2789|24.1736|24.2112|24.1894|24.1731|24.0956|24.0376|23.9703|24.0881|24.1157|24.1048|24.1392|24.1255|24.2437|24.2864|24.3266|24.3267|24.3304|24.333|24.3858|24.3403|24.3609|||24.3709|24.3569|24.3347|24.3127|24.2228|24.1698|24.1683|23.7797|23.5832|23.1198|22.8776|22.6524|22.4101|22.3457|21.9238|21.9414|21.6999|21.2923|21.1479|20.7081|20.5015|20.2694|19.9595|19.9475|19.6392|19.4277|19.2543|19.0293|18.7857||18.5905|18.3716|17.9218|17.842|17.5372|17.4671|17.0958|17.0958|16.7818|16.5459|16.5456|16.4317|16.1575|16.0217|15.9806|15.5521|15.2164|15.2164|14.7461||14.1074|13.5796|12.6457|11.846|11.5246|11.6772|11.2407|11.0651|10.9408|10.7927|10.7122|10.3964|10.2218|9.9762||9.9662|9.7823|9.5495|9.4175|9.3017|9.2814|9.0084|8.9196|8.8182|8.7202|8.7642|8.6528|8.6353|8.5637||8.5811|8.5147|8.4402|8.3991||8.3971|8.3825|8.3615|8.3684|8.2734|8.2974
00103|2214|/currencies/usd-vnd|CURRENCY:VND||24265|24390|24374.5|24352.5|24325|24285|24255|24285|24382.5|24255|24230.5|24160|24095|24079|24045|24055|24040|23995|24057.5|||24055|24110|24150|23970|23980|23967.5|23965|23805|23747.5|23780|23865|23915|23830|23727.5|23687.5|23710|23681|23693.5|23676.5|23684.5|23745|23670|23664.5|23670|23661.5|23657|23661.5|23654.5|23645.5|23636.5|23635.5|23630|23625|23625|23627.5|23625|23655|23628.5|23603|23640|23710|23717.5|23655|23546.5|23530|23532.5|23526.5|23515|23490|23497.5|23502|23510|23517.5|23506|23512.5|23479.5|23503|23482.5|23470.5|23477|23482.5|23476.5|23470|23472.5|23455|23476.5|23485|23472.5|23465|23472.5|23469|23445|23442.5|23438|23427.5|23411|23446.5|23449|23446.5|23455|23462.5|23449.5|23448|23444|23445|23444.5||||23451|23455|23472.5|23473|23477.5|23450|23482.5|23452|23472.5|23446.5|23442.5|23440|23445|23444|23442|23444.5|23447.5|23455|23456|23456|23456|23470|23481|23492.5|23510|23495|23490|23490|23577.5|23576|23575|23562.5|23572.5|23567.5|23537.5|23675|23695|23695|23600|23657.5|23715|23699.5|23720|23760|23788|23771|23750|23735|23695|23690|23755|23607.5|23605|23590|23561|23565|23565|23587.5|23505|23450.5|23444|23442.5|23445|23445|23447.5|23445||||||23435|23430|23430|23427.5|23439.5|23441|23444.5|23447.5|23452|23460|23470|23504|23490||23555|23620|23577.5|23565|23587.5|23570|23647.5|23692|23730|23590|23525|23492.5|23475|23575|23525|23515|23600|23825.5|24000|23925|24362.5|24490|24635|24720|24767.5|24755|24835|24839.5|24822.5|24795|24790|24782.5|24764|24760|24735|24800|24855|24860.5|24861|24840|24840|24855|24840|24822.5|24830|24812.5|24810|24832.5|24825|24810|24552.5|24455|24445|24325|24135|24100
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||22.1058|22.3885|22.3985|22.8293|23.0328|23.385|22.806|23.0429|23.09|22.9545|22.616|22.2928|22.7356|22.8291|22.8925|22.8498|22.8284|22.9967|23.4687|23.9505|24.1494|24.3622|24.5214|24.1585|24.0313|23.91|24.05|23.4025|23.1971|22.6582|22.62|22.3419|22.3877|22.2157|22.3521|22.565|22.6176|22.6152|22.6494|23.0561|23.2983|23.3948|23.6327|24.1191|24.1784|24.1007|24.0283|24.5094|24.2838|24.2551|24.5844|24.7027|24.927|24.761|24.5893|24.6662|24.09|23.0939|23|22.7311|22.5993|22.522|22.7511|22.861|22.6886|22.3333|22.2685|22.5474|22.7308|22.3976|22.0993|22.17|22.4877|23.0411|23.8714|23.8232|23.2083|23.6256|23.5872|23.86|24.1889|23.4096|23.3894|23.325|23.2368|23.5737|23.26|23.09|22.9097|23.1452|22.6722|22.6896|23.0163|23.0963|23.5905|23.3846|23.3223|23.525|23.625|23.865|23.7227|24.12|25.2151|25.3151|25.4946|25.1604|25.4298|25.0832|24.5731|24.8759|24.7247|24.5032|24.7148|24.485|24.7812|24.8879|25.0443|24.6294|24.9175|24.8034|25.1397|25.3806|25.0229|24.8274|24.7125||24.5553|24.64|23.814|23.5631|23.6921|23.2274|23.0298|22.815|22.8421|22.9564|22.7537|22.2522|22.1494|22.2176|21.6532|21.4583|21.5327|21.4993|20.582|19.8923|19.9665|19.9009|20.0163|20.97|20.8284|20.6581|20.8201|20.4142|20.5495|20.7278|21.2521|21.4333|21.6323|21.5431|21.16|21.4242|21.4156|21.595|21.7848|21.8228|21.9046|22.1286|22.0413|22.1343|22.2764|23.4125|23.3536|22.964|23.528|23.2904|23.5856|23.3234|23.2|22.75|23.7013|23.1539|23.4128|23.8207|23.925|23.48|23.3209|23.2|23.415|23.5753|23.1949|23.1101|23.585|23.8785|23.965|23.5152|23.506|23.4522|23.7726|23.836|23.4994|23.36|23.8127|22.8661|22.82|22.5387|22.9545|23.3622|23.2815|23.0966|22.941|22.5315|22.0749|22.0146|22.1484|22.2656|22.0286|21.1826|20.8729|20.8521|21.143|21.4412|20.8983|20.8167|20.5683|20.8277|20.7419|21.385|21.3749|21.285|21.2744|20.9471|20.985|20.4846|20.38|19.405|18.82|19.2|19.12|18.8981|18.9985|19.28|19.205|18.78|19.0131|18.275|18.215|18.36|18.5393|18.23|18.08
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||1846.3358|1857.7588|1872.475|1899.1737|1915.0031|1919.5763|1913.4|1927.9032|1929.7144|1922.15|1909.745|1900.955|1905.5|1907.15|1916.895|1917.3595|1916.1|1914.8|1925.2175|1936.15|1934.595|1938.865|1934.9449|1914|1912.8335|1903.4|1911.35|1897.2281|1888.6|1884.5|1886.2|1884.5|1891.3|1896.15|1902.2|1910.9449|1911.7288|1914.0483|1922.5|1931.525|1929.75|1929.545|1933|1941.205|1951|1944.2709|1942.6105|1961.9945|1953.2076|1953.4187|1956.825|1965.4|1969.7473|1954.4449|1945.8245|1951|1952.7145|1932.1824|1924.3988|1912.6793|1909.5558|1902.675|1914.4825|1919.895|1910.1|1900.5565|1893.0096|1902.845|1911.1851|1921.595|1910.245|1912.345|1919.345|1929.7701|1947.8|1953.4194|1925.295|1939.7255|1939.995|1948.8|1956.7286|1939.8059|1939.795|1954|1938.1447|1947.6667|1953.4272|1953.6665|1932.0819|1940.295|1936.845|1938.8625|1956.5138|1954.2859|1968.4|1954.0499|1951.9661|1974.8|1985.475|2007.2759|2001.045|2011.1949|2021.5717|2019.5|2014.105|1999.3|2030.3411|2030.34|1978.3834|1977.05|1976.085|1973.795|1983.425|1976.1445|1974.1851|1971.645|1990.4886|1969.2769|1991.3284|1981.345|1992.4067|2012.45|2001.175|1988.7209|1981.595||2000.8772|2009.995|1977.0129|1949.8229|1966.8906|1955.4408|1958.62|1948.66|1943.675|1975.175|1964.385|1934.33|1935.4108|1965.77|1918.33|1907.5471|1885.7821|1895.17|1869.01|1827.715|1811.84|1809.4016|1812.725|1845.08|1834.505|1829.4399|1823.0464|1804.65|1806.682|1808.905|1817.55|1823.045|1829.7|1837.0938|1818.345|1827.1801|1830.2|1843.2|1850.4176|1852.6902|1858.8901|1867.4015|1864.9352|1860.385|1861.4149|1911.3291|1920.5601|1900.745|1920.585|1916.645|1918.745|1919.88|1916.825|1911.4351|1920.5764|1900.485|1896.5596|1903.505|1910.74|1891.8|1873.635|1866.75|1867.37|1864.59|1830.53|1824.675|1835.92|1824.42|1823.855|1809.84|1802.02|1796.5601|1796.205|1798.035|1789.6162|1784.115|1811.24|1784.215|1783.48|1773.885|1772|1796.075|1779.8149|1777.22|1787.965|1780.96|1768.325|1765.7227|1765.325|1778.255|1767.365|1744.405|1738.98|1739.14|1745.46|1749.025|1728.25|1736.615|1732.03|1747.035|1754.125|1769.825|1766.5649|1752.895|1746.855|1703.325|1701.785|1664.325|1666.4351|1628.235|1616.175|1634.4|1630.925|1631.765|1637.39|1654.8051|1649.145|1637.8199|1643.64|1617.21|1621.9301|1627.25|1645.61|1643.6949|1639.895
00106|2220|/currencies/usd-xof|CURRENCY:XOF||618.75|620|619|612.5|612.5|612.5|612.375|611.66|613.5|612.5|609.5|609.5|610.075|610.375|610.565|610|607.5|609|603|604|601.75|601.75|603.52|605.99|606.75|604.25|603.375|600.25|599.375|602|602.625|602.75|625.85|618.55|598.9272|616.785|613.085|621.98|597|597|596.64|596.5|615.825|594.25|590|590|590.5|591.75|590|589|584.5|582.25|581.375|581.375|583.25|585.25|587.5|598.46|600.405|601|602.125|599.5|601.5|602.625|598.25|620.96|598.25|598.5|599.72|602.5|603.25|614.095|614.665|600|599.355|599.5|622.33|606.375|607.25|607.5|612.5|612.365|612.35|612.375|609.5|614.6|613.89|613.375|610.725|610.95|609.25|608|606.815|606.25|604.375|604.375|604.375|602.6|602.625|599.7|598.31|596.5|596.25|593.955|593.395|593|593.875|593.875|594.5|594.5|594.35|593.5|593.5|594.25|596.375|597.7|596.5|598|596.1|592.25|592|595.5|599.5|600.5|598.5|597.5|598.5|597.5|601.25|600|600|604.5|605|605|606|600.75|600.625|607.71|611.865|615.25|614.375|610.95|610.75|611|611|618|620.5|613|613.5|615.125|616|616|611.5|618.5|619|614.5|614.5|614.9|613.5|613|612.7|611.375|610.25|610|610.625|610.125|609.135|609.5|607.1|595.5|595.375|595.51|602.875|602|602|600.125|600|601.21|601.125|600.785|604.5|605.875|604.5|604.5|605|604|609|609|610.375|614|618.95|617.7|613.95|615|613.12|614.265|615|615|614.405|617|615.5|616|616.375|616.655|615.875|615.25|617.25|617.25|647.01|620.5|620.5|624|618.5|621.875|621.375|646.815|633|632.53|632|628.775|618.5|634.5|634.155|638|632.5|631.5|630.5|630.5|631.165|635.25|640.75|649.91|651.125|655.375|660.5|659.95|659.25|659.125|659.1|651.5|651.125|651.125|655.125|664.75|665.125|670.1|667|665.5|665.5|671|671
00107|2222|/currencies/usd-yer|CURRENCY:YER||250.135|250.135|250.2|250.2|250.16|250.22|250.09|250.025|250.125|250.04|250.045|250.175|250.2|250.09|250.175|250.095|250.075|250.15|250.05|250.2|250.075|250.2|250.075|250.075|250.075|250.075|250.135|250.085|250.025|250.025|250.09|250.09|250.1|250.05|250.15|250.09|250.075|250.2|250.075|250.09|249.99|250.15|249.99|250.125|250.125|250.15|250.16|249.965|250.09|250.09|250.075|250.09|249.915|249.98|249.99|249.98|250.065|249.9|249.95|250.06|250.07|249.95|250.065|250.23|250.125|250.06|249.97|250.065|249.94|250.125|250.1|250.05|249.95|250.1|250.1|250.05|250.05|249.985|249.95|250.075|250.075|250|250.05|249.99|250.125|250.125|249.98|250.025|250.05|250.17|250.08|250.075|250.025|250.05|250.025|250.05|250.055|249.935|250.06|250.09|250.075|250.125|250.09|250.055|250.055|250.055|249.945|249.945|250.08|250.075|250.01|250.065|249.99|250.075|250.075|250.075|250.125|250.09|250.075|249.975|250.08|249.98|249.995|250|249.955|250.125|250.015|249.945|250.08|250.075|250.1|250.135|250.095|250.1|250.06|250.045|250.06|250.045|250.045|250.09|250.125|250.14|250.08|250.125|250.055|250.08|250.075|250.09|250.075|250.05|250.09|250.15|250.075|250.075|250.075|250.025|250.05|250.075|250.055|250.18|250.065|249.93|249.95|250.025|250.04|250.075|250.045|250.07|250.1|250.055|249.96|250.09|250.08|250.035|250.035|250.075|250.15|250.055|250.055|250.08|250.2|249.97|249.96|250.065|250.18|250.055|250.15|250.09|250.085|250.07|250.095|250.1|250.015|250.1|250.2|250.055|250.08|249.665|250.08|250.16|250.08|250.09|250.09|250.11|250.065|250.09|250.06|250.08|250.075|250.035|250.2|250.075|249.85|249.99|249.99|250.14|250.055|250.09|250.075|250.045|250.06|250.2|250.005|250.045|250.045|250.045|250.045|249.965|250.055|250.08|250.095|250.095|249.99|250.2|250.075|250.08|250.075|250.075|250|250.075|249.94|250.18|249.94|250.18|250.075|250.18|250.075|250.165|250.065|250.175|249.97
00108|17|/currencies/usd-zar|CURRENCY:ZAR||18.7572|18.9664|19.0161|18.7687|18.6985|18.6984|18.7994|18.6795|18.9067|18.9314|18.9517|18.7598|18.7596|18.8503|18.8254|19.0222|19.1095|19.0972|19.0445|18.7404|18.6155|18.6428|18.4673|18.4261|18.5485|18.5282|18.3948|18.4173|18.7143|18.937|18.9319|18.9472|18.9886|19.0282|18.913|18.7919|18.6577|18.8299|18.6924|18.4268|18.3744|18.4045|18.251|17.8021|17.5686|17.5556|17.4131|17.5324|17.5193|17.7203|17.8533|17.7306|17.8158|17.8032|17.9946|17.9007|17.8925|18.115|18.4751|18.755|18.8052|18.7365|18.633|18.6091|18.6539|18.7204|18.632|18.4767|18.4269|18.5473|18.4859|18.3075|18.3088|18.1252|18.1321|18.1223|18.1925|18.2474|18.5093|18.5079|18.6929|18.799|18.9739|19.1723|19.2189|19.4009|19.5732|19.635|19.6423|19.6013|19.535|19.2255|19.1315|19.1614|19.2031|19.2388|19.2408|19.0561|18.9906|18.9946|19.157|18.8429|18.6141|18.3024|18.275|18.2533|18.168|18.1861|18.3328|18.2654|18.2681|18.215|18.2586|18.1131|18.0725|18.0105|17.9897|18.0664|18.1331|18.0156|17.9991|18.028|18.2374|18.2456|18.2046|18.1645|18.046|17.85|17.7495|17.7557|17.6943|17.7567|18.0605|18.1341|18.1358|18.0785|18.0133|18.1525|18.4521|18.3227|18.2489|18.2702|18.0856|18.0412|18.0938|18.184|18.4514|18.4697|18.2113|18.1297|18.0792|18.1088|18.0865|18.2736|18.334|18.197|18.184|18.115|18.0699|17.9904|17.9945|17.969|17.8801|17.6409|17.8221|17.7031|17.5872|17.4657|17.4519|17.4442|17.0481|16.927|16.996|17.3647|17.1777|17.1583|17.0117|17.0977|17.1516|17.0622|17.0833|17.0825|16.8654|16.9578|16.7415|16.6945|16.6913|16.8762|16.9007|16.8837|17.0837|16.8643|16.7787|16.9249|16.949|16.8978|16.8806|17.0854|16.9685|16.9848|16.9588|17.0595|17.1301|17.2454|17.1919|17.4282|17.1517|17.0569|17.2144|17.2404|17.0917|17.0914|17.0575|17.2551|17.1472|17.2607|17.0611|16.8944|16.931|17.0693|16.9576|16.9044|16.9559|17.23|17.225|17.216|17.2052|17.2053|17.1058|17.2057|17.2087|17.3421|17.6537|17.6507|17.6827|17.8748|18.2069|17.9839|18.0606|18.1143|17.9076|17.8745|17.9028|18.1818|18.0411|18.0502|18.1516|18.0613|17.946|17.9993|18.0998
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||2.7033|2.6922|2.6332|2.6451|2.6306|2.6289|2.6099|2.6021|2.598|-1.765|2.6122|2.568|2.4958|2.623|2.628|2.563|2.5779|2.5763|2.5039|2.5594|2.4995|2.5394|2.5281|2.5422|-1.7386|2.5778|2.5712|2.567|2.5651|2.498|2.4966|2.4929|2.4567|2.4025|2.4263|2.1734|2.3674|2.3415|2.4223|2.4383|2.3935|2.4196|2.3999|2.3955|2.388|2.1674|2.3601|2.401|2.4336|2.4226|2.3363|2.4353|2.4201|2.4185|2.0429|2.4479|2.4437|2.257|2.4316|2.4628|2.4868|2.4976|2.4804|2.5084|2.4793|2.4684|2.4502|2.4584|2.4711|2.4774|2.4155|2.4398|2.389|2.47|2.4767|2.4479|2.437|2.4639|2.203|2.4482|2.4562|2.2343|2.2307|2.3331|2.3982|2.3861|2.1311|2.419|2.5191|2.5863|2.5454|2.277|2.2704|2.4627|2.281|2.4142|2.233|2.147|2.2081|2.3469|2.2681|2.2461|2.2435|2.2727|2.2624|2.2456|1.8885|2.2003|2.2222|2.2442|2.2301|2.311|2.2971|2.2743|2.3119|2.2993|2.3125|2.3045|2.2949|2.3042|2.2935|2.2785|2.1784|2.2096|2.167|2.0461|2.1406|2.1373|2.1532|2.1952|2.199|2.2811|2.2879|2.2616|2.2365|2.2172|2.2767|2.2917|2.2647|2.148|2.0508|2.2734|2.2322|2.3102|2.3185|2.3542|2.4055|2.4212|2.4833|2.5255|2.5313|2.4964|2.4491|2.446|2.529|2.4982|2.5093|2.5377|2.5231|2.5311|2.5096|2.4477|2.4007|2.3569|2.4289|2.4591|2.437|2.3844|2.3567|2.3277|2.2609|2.2689|2.291|2.296|2.445|2.4782|2.4633|2.4196|2.3905|2.3764|2.3913|2.247|2.2969|2.3513|2.3898|2.3811|2.4326|2.4734|2.4821|2.4733|2.4552|2.4184|2.1847|2.4829|2.5368|2.4738|2.5195|2.5342|2.4772|2.496|2.454|2.4326|2.4597|2.3674|2.3175|2.3297|2.3104|2.3703|2.4508|2.5826|2.6199|2.5772|2.5378|2.5928|2.5787|2.4238|2.4965|2.4441|2.444|2.4759|2.5101|2.5466|2.4957|2.5096|2.4988|2.4718|2.4723|2.4832|2.5244|2.5577|2.6145|2.5725|2.6426|2.6783|2.6672|2.6375|2.6355|2.6983|2.7082|2.6581|2.5751|2.5203|2.5437|2.6368|2.6339|2.5689|2.4994|2.4088|2.3959|2.4071|2.3799
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||4.571|4.491|4.483|4.442||4.409|4.313|4.301|4.301||4.221|4.235|4.264|4.272||4.248|4.238|4.204|4.186|4.186|4.077|4.087|4.106|4.194||4.174|4.184|4.306|4.255||4.252|4.17|4.166|4.146||3.957|3.988|3.984|4.046||4.082|4.009|3.949|3.927||3.839|3.847|3.857|3.792||3.746|3.727|3.734|3.772||3.757|3.844|3.95|3.986||3.93|3.831|3.8388|3.778||3.712|3.704|3.692|3.679||3.711|3.711|3.701|3.75||3.707|3.771|3.682|3.711||3.708|3.656|3.654|3.658||3.57|3.614|3.681|3.757|3.809|3.73|3.667|3.688|3.642||3.547|3.515|3.457|3.457||3.345|3.431|3.479|3.422||3.296|3.341|3.424|3.448||3.433|3.375|3.379|3.492||3.526|3.578|3.549|3.507||3.372|3.34|3.381|3.35||3.253|3.266|3.335|3.4||3.534|3.534|3.498|3.367||3.374|3.43|3.44|3.291||3.369|3.388|3.464|3.418||3.894|3.899|3.919|3.897||3.99|3.914|3.899|3.897||3.863|3.89|3.84|3.8495||3.769|3.726|3.622|3.702||3.575|3.614|3.597|3.536||3.333|3.387|3.487|3.494||3.436|3.42|3.453|3.464||3.321|3.368|3.496|3.5237||3.424|3.528|3.521|3.508||3.683|3.664|3.724|3.8786||3.816|3.805|3.727|3.7434||3.628|3.621|3.583|3.497||3.428|3.461|3.421|3.52||3.435|3.402|3.508|3.502||3.505|3.6|3.648|3.62||3.6595|3.689|3.747|3.762||3.681|3.671|3.757|3.848||3.807|4.057|4.121|4.123||4.086|3.974|3.92|4.016||3.898|3.994|4.052|4.127||4.098|4.009|3.961|3.91||3.842
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||4.402|4.376|4.275|4.271|4.261|4.235|4.234|4.213|4.331|4.368|4.313|4.25|4.343|4.405|4.441|4.41|4.448|4.494|4.447|4.423|4.333|4.344|4.39|4.408|4.424|4.424|4.386|4.458|4.643|4.654|4.649|4.673|4.58|4.581|4.513|4.405|4.322|4.352|4.33|4.384|4.372|4.386|4.372|4.295|4.291|4.306|4.244|4.254|4.244|4.162|4.253|4.168|4.138|4.326|4.379|4.371|4.411|4.507|4.592|4.627|4.624|4.518|4.374|4.386|4.371|4.372|4.305|4.299|4.29|4.253|4.214|4.308|4.36|4.316|4.378|4.34|4.332|4.375|4.349|4.237|4.195|4.227|4.178|4.159|4.172|4.092|4.092|4.152|4.244||4.307|4.247|4.19|4.069|3.953|3.933|3.865|3.768|3.741|3.774|3.687|3.668|3.789|3.781||3.697|3.643|3.615|3.659||3.7|3.711|3.648|3.656|3.727|3.711|3.755|3.809|3.706|3.631|3.562|3.514|3.444|3.475|||3.373|3.405|3.423|3.395|3.481|3.403|3.417|3.404|3.289|3.13|3.343|3.427|3.319|3.133|3.2|3.254|3.25|3.32|3.248|3.559|3.754|3.728|3.777|3.777|3.829|3.829|3.771|3.811|3.718|3.529|3.577|3.589|3.469|3.456|3.497|3.452|3.404|3.374|3.394|3.327|3.226|3.283|3.23|3.094|2.996|2.996|3.278|3.279|3.314|3.317|3.219|3.177|3.276|3.323|3.287|3.228|3.22|3.315|3.355|3.265|3.282|3.365|3.545|3.49|3.457|3.486|3.484|3.537|3.699|3.657|3.634|3.654|3.6525|3.652|3.577|3.538|3.547|3.526|3.35|3.287|3.199|3.248|3.181|3.096|3.093|3.026|3.039|3.037|3.064|3.007|3.058|3.103|3.053|3.055|3.042|2.899|2.985|3.126|3.155|3.19|3.09|3.123|3.29|3.285|3.283|3.243|3.432|3.537|3.512|3.464|3.423|3.395|3.403|3.479|3.416|3.378|3.553|3.57|3.724|3.948|3.754|3.851|3.899|3.914|3.899
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||4.471|4.453|4.37|4.411|4.302|4.352|4.274|4.215|4.16|4.136|4.094|4.094|4.153|4.146|4.102|4.085|4.134|4.151|4.118|4.034|3.977|4.035|4.048|4.107|4.126|4.132|4.11|4.213|4.287|4.202|4.242|4.241|4.216|4.221|4.175|4.077|4.011|3.973|4.054|4.051|4.128|4.034|3.996|4.006|3.967|4.022|3.945|3.99|3.978|3.989|4.005|3.885|3.896|3.953|3.971|3.94|4.032|4.128|4.185|4.253|4.204|4.04|3.973|3.982|3.962|3.971|3.845|3.88|3.894|3.903|3.997|3.919|3.948|3.989|3.991|3.953|3.937|3.929|3.899|3.917|3.947|3.955|3.789|3.74|3.703|3.581|3.568|3.606|3.648|3.702|3.744|3.663|3.618|3.616|3.583|3.568|3.427|3.43|3.44|3.385|3.301|3.396|3.45|3.465|3.385|3.296|3.322|3.363|3.377|3.253|3.395|3.336|3.298|3.412|3.431|3.466|3.505|3.49|3.449|3.371|3.319|3.225|3.236|3.173||3.175|3.197|3.218|3.244|3.282|3.322|3.317|3.31|3.272|3.155|3.224|3.24|3.314|3.203|3.287|3.401|3.233|3.421|3.329|3.335|3.589|3.673|3.637|3.74|3.763|3.897|3.809|3.793|3.845|3.883|3.864|3.861|3.836|3.818|3.766|3.779|3.75|3.756|3.738|3.749|3.69|3.589|3.634|3.516|3.479|3.382|3.477|3.523|3.526|3.546|3.525|3.366|3.366|3.463|3.441|3.386|3.346|3.559|3.593|3.596|3.523|3.589|3.732|3.699|3.687|3.816|3.827|3.902|4.003|4.023|4.017|4.038|3.834|3.833|3.833|3.805|3.712|3.703|3.573|3.461|3.437|3.374|3.351|3.372|3.339|3.298|3.289|3.341|3.342|3.325|3.395|3.467|3.566|3.547|3.529|3.516|3.543|3.551|3.584|3.588|3.617|3.602|3.677|3.723|3.665|3.551|3.759|3.888|3.987|3.878|3.861|3.873|3.739|3.797|3.73|3.752|3.847|3.918|4.104|4.157|4.139|4.022|3.927|3.957|4.039|3.992
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||2.811|2.834|2.772|2.764|2.743|2.68|2.727|2.703|2.692|2.677|2.583|2.564|2.641|2.609|2.61|2.565|2.61|2.595|2.574|2.549|2.446|2.455|2.519|2.507|2.541|2.513|2.448|2.518|2.651|2.622|2.591|2.672|2.635|2.648|2.601|2.556|2.463|2.42|2.412|2.511|2.533|2.508|2.466|2.448|2.45|2.426|2.374|2.396|2.397|2.365|2.415|2.381|2.285|2.336|2.412|2.434|2.438|2.547|2.591|2.622|2.601|2.496|2.405|2.43|2.363|2.388|2.326|2.3|2.286|2.292|2.316|2.406|2.394|2.398|2.427|2.456|2.44|2.419|2.337|2.325|2.367|2.414|2.347|2.309|2.343|2.254|2.24|2.24|2.338|2.423|2.495|2.438|2.417|2.455|2.396|2.421|2.347|2.292|2.253|2.282|2.227|2.174|2.277|2.292|2.27|2.191|2.178|2.218|2.249|2.313|2.317|2.392|2.311|2.358|2.438|2.42|2.443|2.477|2.44|2.419|2.355|2.33|2.254|2.225|2.1875|2.174|2.122|2.164|2.254|2.234|2.3|2.228|2.268|2.236|2.126|1.994|2.173|2.277|2.096|1.923|2.069|2.117|2.112|2.187|2.168|2.429|2.629|2.622|2.643|2.637|2.697|2.702|2.662|2.58|2.513|2.43|2.47|2.503|2.455|2.424|2.441|2.444|2.399|2.319|2.34|2.315|2.256|2.338|2.278|2.195|2.067|2.042|2.244|2.252|2.2|2.227|2.144|2.079|2.154|2.154|2.06|1.98|1.967|2.065|2.15|2.097|2.063|2.174|2.245|2.21|2.192|2.272|2.264|2.343|2.426|2.453|2.46|2.456|2.417|2.3855|2.351|2.278|2.267|2.213|2.149|2.096|1.909|1.885|1.849|1.879|1.819|1.763|1.753|1.794|1.817|1.76|1.795|1.915|1.876|1.912|1.854|1.802|1.908|1.969|1.953|1.99|1.949|1.987|2.053|2.098|2.003|1.979|2.171|2.252|2.261|2.2|2.143|2.107|2.027|2.095|1.963|1.978|2.115|2.166|2.299|2.414|2.356|2.278|2.217|2.212|2.137
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||3.366|3.403|3.324|3.315|3.296|3.222|3.259|3.234|3.231|3.222|3.134|3.089|3.181|3.142|3.148|3.095|3.135|3.125|3.094|3.07|2.961|2.971|3.046|3.017|3.064|3.044|2.969|3.04|3.169|3.163|3.135|3.211|3.172|3.196|3.131|3.086|3.022|2.982|2.968|3.075|3.085|3.073|3.032|3.009|3.011|2.984|2.927|2.959|2.942|2.921|2.97|2.94|2.834|2.886|2.973|2.993|2.985|3.093|3.148|3.171|3.146|3.027|2.954|2.981|2.898|2.919|2.849|2.822|2.812|2.817|2.847|2.938|2.912|2.916|2.938|2.957|2.96|2.94|2.86|2.851|2.908|2.963|2.889|2.855|2.889|2.81|2.801|2.807|2.902|2.991|3.072|3.007|2.993|3.031|2.972|2.99|2.937|2.872|2.831|2.856|2.799|2.754|2.858|2.882|2.866|2.825|2.777|2.814|2.844|2.8835|2.884|2.963|2.89|2.927|3|2.923|2.944|2.98|2.926|2.926|2.866|2.842|2.759|2.741||2.6995|2.629|2.675|2.759|2.739|2.791|2.728|2.778|2.782|2.654|2.541|2.698|2.829|2.618|2.526|2.64|2.673|2.665|2.741|2.699|2.935|3.126|3.113|3.124|3.119|3.176|3.182|3.132|3.065|2.985|2.9|2.937|2.977|2.925|2.886|2.896|2.907|2.855|2.769|2.799|2.786|2.709|2.783|2.744|2.673|2.52|2.483|2.707|2.719|2.665|2.69|2.586|2.521|2.589|2.598|2.494|2.413|2.394|2.515|2.618|2.546|2.54|2.659|2.756|2.713|2.696|2.775|2.761|2.865|2.962|2.989|2.976|2.995|2.962|2.925|2.891|2.806|2.791|2.791|2.671|2.634|2.391|2.361|2.309|2.341|2.289|2.225|2.193|2.235|2.272|2.217|2.257|2.39|2.507|2.533|2.299|2.257|2.353|2.434|2.42|2.459|2.431|2.473|2.547|2.608|2.516|2.476|2.68|2.763|2.789|2.734|2.748|2.647|2.558|2.621|2.483|2.454|2.644|2.684|2.835|2.964|2.91|2.867|2.793|2.806|2.737
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||0.756|0.745|0.73|0.737|0.729|0.728|0.734|0.718|0.711|0.702|0.704|0.697|0.696|0.706|0.692|0.638|0.651|0.652|0.651|0.641|0.626|0.646|0.645|0.644|0.66|0.655|0.649|0.661|0.659|0.633|0.628|0.629|0.626|0.615|0.615|0.5965|0.584|0.566|0.606|0.621|0.642|0.636|0.6|0.594|0.573|0.501|0.436|0.447|0.46|0.444|0.476|0.454|0.462|0.471|0.4675|0.469|0.464|0.45|0.449|0.457|0.426|0.386|0.381|0.375|0.39|0.384|0.376|0.381|0.355|0.351|0.366|0.366|0.374|0.378|0.392|0.401|0.416|0.43|0.416|0.416|0.426|0.426|0.41|0.421|0.423|0.401|0.416|0.415|0.424|0.425|0.418|0.412|0.399|0.384|0.382|0.395|0.368|0.356|0.396|0.399|0.361|0.39|0.411|0.421|0.409|0.41|||0.415|0.38|0.392|0.456|0.451|0.469|0.467|0.463|0.465|0.47|0.475|0.473|0.468|0.455|0.461|0.446|0.461|0.461|0.463|0.456|0.361|0.341|0.32|0.311|0.3|0.312|0.279|0.281|0.291|0.248|0.2325|0.232|0.28|0.24|0.323|0.174|0.305|0.387|0.497|0.499|0.5|0.5|0.501|0.504|0.5|0.5|0.5|0.5|0.4995|0.501|0.499|0.499|0.499|0.499|0.499|0.499|0.499|0.493|0.489|0.488|0.495|0.49|0.485|0.467|0.48|0.479|0.471|0.473|0.436|0.404|0.38|0.377|0.383|0.404|0.358|0.5|0.5|0.504|0.5|0.499|0.5|0.4965|0.5|0.418|0.424|0.417||0.415|0.447|0.447|0.446|0.35|0.374|0.388|0.414|0.25|0.255|0.251|0.251|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.245|0.24|0.239|0.245|0.245|0.244|0.242|0.235|0.24|0.235|0.235|0.25|0.25|0.25|0.25|0.25|0.246|0.25|0.246|0.24|0.235|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||10.81|10.865|10.745|10.65||10.57|10.48|10.435|10.475|10.46|10.445|10.39|10.385|10.38|10.32|10.33|10.365|10.36|10.36|10.29|10.205|10.22|10.14|10.105|10.15|10.17|10.18|10.245|10.46|10.48|10.37|10.31|10.31|10.29|10.165|10.15|10.095||10.205|10.21|10.26|10.37|10.31|10.225|10.175|10.155|10.15|10.245|10.23|10.255|10.31|10.275|10.2|10.295|10.41|10.395|10.315|10.46|10.71|10.745|10.65|10.51|10.44|10.495|10.475|10.485|10.445|10.47|10.485|10.54|10.665|10.66|10.71|10.765|10.74||10.69|10.685|10.675|10.75|10.81|10.815|10.87|10.96|11.08|11.16|11.235|11.27|11.19|11.035|11.065|10.94|10.99|11.21|11.12|11.055|11.02|10.76|10.74|10.59|10.815|10.445|10.38|10.16|10.115|10.065|10.05|10.105|10.175||10.17||10.175|10.125|10.13|10.06|10.065|10.045|9.985|9.94|9.845|9.86|9.84|9.87|||9.76|9.76|9.86|9.83|9.815|9.77|9.785|9.875|9.91|9.93|9.84|9.965||9.88|10.03|9.975|9.98|9.945|9.97|10.11|10.16|10.14|10.08|10.08|10.12|10.12|10.05|10.04|10.05|10.015|10.05|10.07|10.185|10.09|10.005|9.9|9.88|9.75|9.845|9.775|9.68|9.65|9.695|9.59|9.465|9.465|9.58|9.645|9.63|9.595|9.59|9.63|9.73|9.76|9.745|9.654|9.635|9.849|9.765|9.685|9.7|9.79|9.71|9.74|9.975|9.975|9.97|10.075||10.185|10.22|10.17|||10.13|10.17|10.155|10.12|10.08||10.16|10.17|10.325|10.435|10.35|10.37|10.495|10.56|10.515|10.605|10.35|10.19|10.195|10.21|10.12|10.07|10.195|10.24|10.35|10.355|10.335|10.24|10.165|10.155|10.12|10.27|10.425|10.48|10.535|10.605|10.75|10.65|10.695|10.745|10.675|10.67|10.65|10.83|10.99|10.995|10.835|10.785|10.745|10.77|10.73
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||1.086|1.101|1.049|1.039|1.095|1.056|1.027|1.084|1.082|1.071|1.01|1.015|1.057|1.076|1.035|1.007|1.009|0.978|0.951|0.922|0.879|0.898|0.935|0.925|0.956|0.978|0.95|0.958|1.027|1.008|1.009|1.009|1.015|1.041|1.039|1.021|0.97|0.933|0.938|1.027|1.02|1.007|0.983||0.988|0.969|0.918|0.94|0.923|0.897|0.936|0.919|0.84|0.883|0.927|0.96|0.959|1.065|1.074|1.077|1.006|0.942|0.863|0.915|0.886|0.948|0.906|0.875|0.877|0.886|0.932|0.933|0.92|0.941|0.995|1.01|1.019|0.935|0.905|0.884|0.92|0.931|0.87|0.873|0.901|0.854|0.849|0.859|0.957||0.956|1.034|1.031|1.033|0.989|1.006||0.938|0.962|0.89|0.946|0.925|1.037|1.042|1.086|1.062|1.036|1.032|1.011||1.065|1.066|1.045|1.043|1.076|1.04|1.082|1.077|1.058|1.08|1.026|0.976|0.977|1.173|||1.11|1.146|1.218|1.202|1.189|1.145|1.16|1.16|1.116|1.041|1.089|1.07|0.96|0.849|0.891|0.985|1.021|1.077|1.073|1.296|1.413|1.401|1.503|1.472|1.502|1.471|1.425|1.429|1.385|1.358|1.392|1.431|1.389|1.379|1.39|1.386|1.375|1.326|1.353|1.342|1.283|1.358|1.309|1.234|1.118|1.099|1.237|1.238|1.219|1.218|1.18|1.134|1.205|1.178|1.089|1.046|1.023|1.053|1.105|1.087|1.136|1.253|1.344|1.308|1.298|1.38|1.345|1.428||1.515|1.533|1.508|1.541||1.47|1.435|1.421|1.31|1.26|1.238|1.111|1.147|1.143|1.143|1.043|1.03|0.974|0.996|1.025|0.99|1.026|1.074|1.002|1.021|0.954|0.928|0.992|1|0.984|1.018|0.989|1.012|1.069|1.053|1.004|0.958|1.077|1.127|1.156|1.141|1.133|1.106|1.072|1.069|1.039|1.069|1.164|1.185|1.233|1.319|1.255|1.272|1.242|1.269|1.239
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||4.739|4.814|4.677|4.661|4.579|4.497|4.497|4.453|4.472|4.468|4.377|4.309|4.425|4.357|4.352|4.288|4.342|4.318|4.299|4.246|4.11|4.106|4.172|4.143|4.208|4.181|4.094|4.17|4.305|4.311|4.293|4.378|4.324|4.311|4.215|4.172|4.115|4.1|4.115|4.21|4.206|4.209|4.126|4.085|4.095|4.063|4.014|4.061|4.04|4.005|4.059|4.057|3.94|3.996|4.129|4.131|4.115|4.267|4.335|4.353|4.328|4.187|4.131|4.161|4.037|4.06|3.982|3.944|3.937|3.928|3.96|4.044|4.026|4.024|4.021|3.988|4.085|4.059|3.985|4.007|4.103|4.2|4.16|4.088|4.029|3.969|3.994|4.054|4.151|4.268|4.368|4.273|4.282|4.318|4.223|4.254|4.21|4.153|4.133|4.145|4.119|4.087|4.186|4.217|4.187|4.141|4.093|4.117|4.161|4.187|4.173|4.281|4.22|4.247|4.297|4.28|4.306|4.325|4.247|4.269|4.207|4.178|4.075|4.08|4.0285|4.012|3.964|4.011|4.102|4.085|4.098|4.049|4.095|4.109|3.995|3.928|4.036|4.135|3.975|3.959|4.008|4.03|4.075|4.151|4.065|4.242|4.374|4.397|4.432|4.42|4.525|4.544|4.474|4.456|4.385|4.306|4.353|4.425|4.351|4.262|4.28|4.305|4.188|4.113|4.169|4.156|4.077|4.201|4.159|4.087|3.906|3.862|4.216|4.244|4.2|4.187|4.066|3.985|3.913|3.963|3.796|3.692|3.691|3.845|3.986|3.871|3.872|4.013|4.187|4.166|4.178|4.267|4.252|4.442|4.534|4.558|4.53|4.573|4.522|4.497|4.47|4.362|4.359|4.42|4.292|4.277|3.863|3.783|3.686|3.76|3.729|3.599|3.584|3.639|3.694|3.647|3.679|3.826|3.75|3.823|3.713|3.649|3.754|3.883|3.861|3.87|3.881|3.903|4.017|4.142|4.034|3.994|4.269|4.34|4.406|4.357|4.35|4.131|4.131|4.197|4.059|3.985|4.316|4.356|4.554|4.736|4.701|4.691|4.599|4.634|4.554
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||3.904|3.957|3.853|3.852|3.823|3.747|3.779|3.751|3.758|3.748|3.656|3.615|3.707|3.663|3.654|3.606|3.648|3.647|3.613|3.583|3.467|3.472|3.544|3.517|3.565|3.546|3.472|3.542|3.675|3.677|3.641|3.724|3.674|3.681|3.612|3.571|3.516|3.487|3.481|3.578|3.587|3.586|3.528|3.501|3.503|3.466|3.424|3.454|3.442|3.412|3.451|3.424|3.318|3.373|3.478|3.49|3.478|3.595|3.65|3.675|3.651|3.545|3.479|3.448|3.353|3.374|3.305|3.271|3.257|3.259|3.289|3.356|3.336|3.338|3.351|3.368|3.388|3.372|3.291|3.286|3.351|3.417|3.357|3.31|3.351|3.283|3.285|3.297|3.388|3.488|3.567|3.503|3.484|3.512|3.442|3.462|3.427|3.359|3.324|3.348|3.306|3.27|3.361|3.385|3.369|3.323|3.275|3.297|3.32|3.355|3.36|3.447|3.375|3.409|3.479|3.461|3.478|3.513|3.455|3.463|3.398|3.374|3.296|3.276|3.225|3.229|3.161|3.203|3.283|3.262|3.305|3.244|3.297|3.307|3.189|3.083|3.225|3.347|3.198|3.086|3.191|3.227|3.241|3.312|3.251|3.469|3.638|3.641|3.658|3.649|3.725|3.739|3.689|3.66|3.561|3.474|3.509|3.564|3.52|3.477|3.485|3.493|3.425|3.343|3.37|3.357|3.276|3.355|3.305|3.242|3.068|3.016|3.287|3.291|3.223|3.239|3.128|3.07|3.124|3.148|3.036|2.954|2.911|3.039|3.148|3.077|3.068|3.194|3.3|3.258|3.248|3.315|3.296|3.41|3.505|3.531|3.523|3.519|3.506|3.4585|3.429|3.36|3.346|3.357|3.255|3.242|2.954|2.918|2.854|2.903|2.755|2.755|2.742|2.798|2.828|2.764|2.807|2.925|2.868|2.913|2.827|2.77|2.875|2.959|2.953|2.99|2.968|3.006|3.087|3.146|3.061|3.003|3.215|3.296|3.313|3.275|3.292|3.2|3.105|3.163|3.056|2.998|3.208|3.249|3.398|3.532|3.499|3.465|3.383|3.389|3.327
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||3.156|3.195|3.109|3.105|3.079|3.019|3.066|3.041|3.034|3.02|2.942|2.902|2.981|2.947|2.953|2.908|2.945|2.933|2.903|2.879|2.775|2.785|2.86|2.835|2.881|2.858|2.794|2.865|2.972|2.972|2.938|3.013|2.972|3|2.936|2.893|2.828|2.795|2.776|2.88|2.889|2.872|2.829|2.809|2.809|2.773|2.726|2.768|2.755|2.724|2.772|2.743|2.647|2.699|2.783|2.798|2.801|2.905|2.954|2.982|2.957|2.849|2.76|2.789|2.707|2.727|2.665|2.642|2.631|2.637|2.671|2.761|2.737|2.74|2.75|2.778|2.785|2.762|2.685|2.68|2.724|2.775|2.712|2.668|2.708|2.599|2.599|2.611|2.706|2.796|2.868|2.806|2.787|2.83|2.769|2.791|2.745|2.666|2.624|2.656|2.603|2.554|2.656|2.669|2.656|2.599|2.55|2.605|2.634|2.679|2.682|2.763|2.675|2.716|2.804|2.785|2.797|2.839|2.793|2.794|2.724|2.704|2.628|2.597|2.543|2.543|2.492|2.527|2.604|2.582|2.635|2.576|2.623|2.614|2.504|2.372|2.544|2.673|2.535|2.328|2.461|2.495|2.482|2.56|2.537|2.741|2.945|2.932|2.948|2.94|3.001|3.004|2.971|2.929|2.816|2.734|2.765|2.798|2.738|2.704|2.717|2.722|2.677|2.598|2.624|2.612|2.539|2.625|2.585|2.527|2.389|2.342|2.56|2.57|2.518|2.545|2.448|2.38|2.458|2.447|2.366|2.276|2.258|2.364|2.447|2.382|2.389|2.492|2.601|2.559|2.546|2.614|2.601|2.691|2.776|2.803|2.8|2.795|2.768||2.685|2.615|2.604|2.581|2.484|2.437|2.199|2.18|2.132|2.163|2.058|2.058|2.031|2.085|2.113|2.048|2.088|2.206|2.168|2.2|2.156|2.086|2.189|2.251|2.246|2.281|2.235|2.275|2.337|2.379|2.321|2.257|2.445|2.527|2.539|2.481|2.51|2.405|2.323|2.374|2.297|2.241|2.405|2.449|2.595|2.713|2.684|2.621|2.537|2.537|2.483
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||3.4105|3.435|3.36|3.362|3.338|3.269|3.307|3.281|3.278|3.272|3.185|3.153|3.232|3.192|3.201|3.152|3.185|3.182|3.161|3.145|3.036|3.051|3.121|3.089|3.133|3.118|3.048|3.108|3.236|3.232|3.204|3.28|3.237|3.264|3.195|3.149|3.084|3.047|3.03|3.14|3.149|3.144|3.109|3.089|3.093|3.06|3.007|3.04|3.032|3.006|3.055|3.03|2.921|2.974|3.058|3.079|3.081|3.187|3.236|3.256|3.241|3.12|3.039|3.066|3.003|3.025|2.958|2.941|2.931|2.915|2.945|3.042|3.026|3.027|3.045|3.067|3.079|3.049|2.97|2.964|3.027|3.081|3.008|2.965|3.011|2.936|2.918|2.902|2.996|3.08|3.156|3.096|3.095|3.136|3.07|3.086|3.032|2.967|2.926|2.952|2.896|2.849|2.944|2.958|2.939|2.895|2.847|2.887|2.916|2.966|2.971|3.056|2.976|3.001|3.085|3.051|3.075|3.108|3.066|3.057|2.999|2.979|2.905|2.883|2.8295|2.8175|2.773|2.822|2.903|2.886|2.935|2.87|2.911|2.916|2.795|2.667|2.827|2.971|2.754|2.651|2.765|2.817|2.81|2.863|2.83|3.071|3.268|3.258|3.277|3.282|3.344|3.346|3.292|3.227|3.148|3.065|3.102|3.149|3.089|3.049|3.063|3.072|3.018|2.927|2.949|2.928|2.871|2.951|2.913|2.852|2.701|2.662|2.868|2.897|2.769|2.804|2.703|2.639|2.704|2.708|2.615|2.526|2.495|2.628|2.731|2.668|2.676|2.781|2.862|2.82|2.806|2.877|2.872|2.977|3.052|3.078|3.081|3.088|3.041||2.97|2.901|2.885|2.878|2.776|2.749|2.516|2.486|2.466|2.487|2.43|2.365|2.351|2.385|2.416|2.356|2.393|2.513|2.464|2.492|2.436|2.382|2.485|2.548|2.544|2.58|2.533|2.575|2.664|2.709|2.662|2.606|2.818|2.905|2.946|2.887|2.906|2.811|2.731|2.773|2.67|2.639|2.825|2.895|3.016|3.143|3.097|3.017|2.935|2.939|2.86
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||3.4605|3.509|3.416|3.407|3.388|3.313|3.349|3.326|3.323|3.309|3.235|3.186|3.28|3.248|3.252|3.203|3.241|3.228|3.187|3.169|3.062|3.073|3.151|3.127|3.181|3.169|3.09|3.161|3.287|3.279|3.257|3.332|3.295|3.321|3.251|3.209|3.145|3.105|3.087|3.19|3.201|3.179|3.141|3.117|3.12|3.095|3.047|3.078|3.058|3.039|3.09|3.06|2.956|3.007|3.094|3.111|3.104|3.209|3.263|3.283|3.259|3.148|3.074|3.102|3.02|3.043|2.98|2.957|2.945|2.946|2.976|3.061|3.034|3.034|3.056|3.078|3.092|3.075|2.993|2.982|3.033|3.094|3.027|2.982|3.018|2.922|2.922|2.926|3.023|3.111|3.194|3.139|3.122|3.153|3.098|3.115|3.074|3.003|2.957|2.979|2.923|2.878|2.978|2.992|2.973|2.929|2.883|2.922|2.954|2.983|3|3.074|2.998|3.042|3.122|3.103|3.119|3.153|3.099|3.098|3.037|3.011|2.932|2.911|2.853|2.8485|2.795|2.843|2.92|2.896|2.95|2.888|2.942|2.944|2.825|2.713|2.868|3.013|2.839|2.685|2.807|2.847|2.835|2.904|2.849|3.094|3.288|3.282|3.293|3.29|3.345|3.353|3.311|3.28|3.174|3.088|3.122|3.165|3.109|3.07|3.08|3.078|3.026|2.938|2.967|2.955|2.887|2.961|2.925|2.861|2.713|2.665|2.893|2.885|2.884|2.863|2.773|2.705|2.778|2.769|2.576|2.496|2.481|2.602|2.693|2.614|2.622|2.744|2.855|2.812|2.783|2.855|2.842|2.939|3.039|3.068|3.049|3.067|3.045|2.9865|2.96|2.878|2.857|2.872|2.76|2.744|2.477|2.467|2.4|2.441|2.305|2.305|2.289|2.349|2.342|2.277|2.315|2.445|2.412|2.443|2.378|2.317|2.396|2.477|2.461|2.528|2.505|2.544|2.62|2.677|2.608|2.556|2.746|2.816|2.84|2.793|2.805|2.702|2.618|2.678|2.587|2.526|2.719|2.756|2.892|3.023|2.983|2.952|2.863|2.873|2.806
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||5.263|5.21|5.205|5.16|5.156|5.17|5.091|5.055|5.025|4.963|4.963|4.958|5.003|5.005|4.953|4.963|5.018|5.008|4.94|4.855|4.853|4.9|4.95|5.005|5.013|5|4.975|5.1|5.08|5.042|5.044|4.983|4.955|4.923|4.865|4.808|4.795|4.768|4.775|4.76|4.78|4.756|4.735|4.705|4.645|4.678|4.64|4.643|4.61|4.615|4.565|4.518|4.473|4.515|4.52|4.569|4.585|4.683|4.789|4.84|4.743|4.698|4.653|4.608|4.598|4.605|4.528|4.548|4.498|4.498|4.543|4.488|4.43|4.45|4.45|4.465|4.52|4.525|4.49|4.528|4.523|4.47|4.443|4.366|4.3885|4.293|4.278|4.28|4.341|4.404|4.405|4.378|4.275|4.415|4.4|4.335|4.223|4.16|4.08|4.04|4.04|4.138|4.158|4.168|4.11|4.11|4.083|4.123|4.075|4.038|4.088|4.061|4.06|4.0945|4.158|4.149|4.243|4.28|4.125|4.125|4.078|4.028|4|3.96|3.9735||3.943|4.028|4.063|4.123|4.213|4.17|4.103|4.055|4.055|4.14|4.15|4.14|4.14|4.24|4.358|4.3|4.293|4.228|4.33|4.475|4.565|4.605|4.643|4.64|4.645|4.555|4.56|4.59|4.64|4.645|4.518|4.413|4.368|4.353|4.365|4.31|4.31|4.233|4.205|4.188|4.128|4.1|3.95|3.9635|3.948|4.085|4.115|4.155|4.13|4.063|4.065|4.003|4.093|4.038|3.96|3.958|4.1|4.075|4.075|4.018|4.1|4.238|4.25|4.25|4.35|4.303|4.378|4.4695|||4.54|4.39|4.4125|||4.37|4.35|4.28|4.27|4.3|4.165|4.165|4.13|4.13|4.05|4.045|4.033|4|3.94|4.01|4.01|4.1|4.05|4.055|4.108|4.14|4.12|4.185|4.203|4.17|4.138|4.21|4.263|4.27|4.248|4.443|4.593|4.583|4.538|4.568|4.465|4.3|4.198|4.168|4.213|4.318|4.408|4.565|4.6195|4.633|4.648|4.548|4.506|4.485|4.458
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||3.986|4.062|3.975|3.967|3.974|3.896|3.906|3.832|3.753|3.736|3.696|3.627|3.655|3.686|3.683|3.611|3.641|3.648|3.585||3.49|3.539|3.564|3.5|3.653|3.667|3.655|3.634|3.742|3.754|3.697|3.761|3.71|3.694|3.64|3.587|3.482|3.481|3.424||3.544|3.642|3.569|3.5|3.493|3.509|3.479|3.434|3.344|3.372|3.384|3.387|3.317|3.312|3.314|3.341|3.312|3.361|3.492|3.504|3.479|3.429|3.314|3.271||3.25|3.234|3.216|3.233|3.266|3.287|3.379|3.344|3.305|3.36|3.339|3.323|3.38|3.3|3.32|3.356|3.371|3.27|3.244|3.2|3.166|3.137|3.125|3.251|3.245|3.281|3.257|3.173|3.149||3.087|3.112|3.057|2.921|2.918|2.831|2.798|2.874|2.923|2.906|2.805|2.722|2.756|2.803|2.849|2.823|2.861|2.798|2.774|2.908|2.901|2.957|3.054|3.025|3.028|2.961|2.873|2.834|2.861|2.807||2.76|2.738|2.759|2.79|2.87|2.914|2.893|2.899|2.761|2.667|2.723|2.688|2.812|2.716|2.736|2.698|2.655|2.773|2.622|2.977|3.155|3.207|3.283|3.287|3.341|3.418|3.323|3.326|3.372|3.349|3.319|3.357|3.294||3.265|3.252|3.174|3.081|3.104|3.063|2.964|3.013|3.015|2.938|2.809|2.774|2.826|2.883|2.909|2.872|2.809|2.78|2.844|2.85|2.779|2.701|2.721|2.822|2.854|2.858|2.885|3.002|3.096|3.064|3.072|3.13|3.125|3.181||3.27|3.255|3.178|||3.095|3.013|2.96|2.92|2.834|2.79|2.772|2.801|2.782|2.806|2.773|2.761|2.715|2.767|2.798|2.771|2.821|2.935|2.924|2.918|2.905|2.907|2.967|3.013|3.041|3.071|3.069|3.036|3.074|3.144||3.126|3.375|3.463|3.476|3.436|3.347|3.214|3.153|3.206|3.204|3.176|3.247|3.466|3.532|3.592|3.484|3.369|3.338|3.369|3.345
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||7.188|7.148|7.173|7.144|7.124|7.086|7.129|7.143||7.139|7.105|7.096|7.171|7.194|7.183|7.165|7.158|7.209|7.195|7.186|7.163|7.164|7.153|7.159|7.166|7.198|7.175|7.193|7.211|7.21|7.209|7.243|||7.205|7.179|7.152|7.161|7.163|7.156|7.19|7.173|7.152|7.147|7.162|7.148|7.078|7.089|7.088|7.066|7.076|7.074|7.054|7.047|7.071|7.06|7.064|7.087|7.088|7.138|7.144|7.13|7.102|7.108|7.1|7.084||7.047|7.057|7.063|7.063|7.058|7.049|7.051|7.028|7.027|7.02|7.008|6.998|7.015|7.012|6.99|6.972|6.974|6.994|6.966|6.963|6.982|7.01|7.002|6.996|6.996|6.982|6.995|6.976|6.967|6.968|6.947|6.961|6.978|6.992|7.016|7.034|7.03|7.021||6.991|7.006|7.092||7.108|7.094|7.098|7.077|7.1|7.183|7.216|7.212|7.22|7.239||7.204|7.212|7.222|7.196||7.181|7.272||7.312|7.28||7.292|7.31|7.306|7.314|7.315||7.341|7.316|7.35|7.33|7.359|7.336|7.354|7.401|7.437|7.455||7.4|7.41|7.427|7.419|7.434|7.431|7.373|7.375|7.401|7.373|7.361|7.358|7.335|7.345|7.369|7.36|7.351|7.338|7.31|7.306|7.309|7.277|7.245|7.277|7.343|7.377|7.373||7.331|7.338|7.35|7.327|7.281|7.313|7.331|7.308|7.266|7.277|7.29|7.313|7.323|7.33|7.317|7.308|7.321|7.336|7.312|7.308|7.311|7.305|7.319|7.306|7.293|7.281|7.299|7.283|7.273|7.233|7.211|7.258|7.287|7.286|7.25|7.226|7.231|7.209|7.181|7.205|7.28|7.277|7.25|7.245|7.255|7.279|7.285|7.285|7.271|7.243|7.254|7.258|7.277|7.235|7.334|7.381||7.434|7.457|7.44|7.398|7.396|7.418|7.378|7.372||7.44||7.504|7.476|7.395|7.368|7.392|7.416
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||3.382|3.42|3.412|3.429|3.408|3.397|3.38|3.343|3.339|3.305|3.26|3.241|3.273|3.265|3.228|3.219|3.224|3.186|3.093|3.151||3.143|3.181|3.228|3.28|3.241|3.221|3.247|3.233|2.97|3.189|3.144|3.114|3.129|3.072|3.042|3.021|3.0315|3.018|3.03|3.066|3.023|3.012|3.002|3.04|2.972|2.939|2.982|2.959|2.944|2.972|2.94|2.927|2.957|3.039|3.035|3.066|3.161|3.155|3.191|3.124|3.044|3.01|3.037|3.031|3.02||2.974|2.974|2.963|2.994|2.964|2.965|3.014|2.998|2.966|2.998|2.971|2.939|2.98|2.921|2.914|2.9|2.894|2.891|2.8575|2.839|2.815|2.872|2.9|2.976|2.982|2.955|2.88|2.841|2.8|2.776|2.745|2.742|2.73|2.711|2.721|2.77|2.71|2.67|2.643|2.668|2.708|2.754||2.744|2.718|2.739|2.816|2.857|2.828|2.848|2.854|2.807|2.782|2.752|2.72|2.764|2.753|2.757||2.753|2.801|2.827|2.899|2.928|2.943|2.825|2.866|2.832|2.797|2.76|2.908|2.884|2.824|2.926|2.925|2.94|2.912|3.082|3.217|3.367|3.328|3.315|3.301|3.373|3.321|3.295|3.327|3.273|3.255|3.235|3.211|3.188|3.218|3.185|3.178|3.148|3.128|3.118|3.099|3.058|3.016|3.02|2.92|2.868|2.861|2.927|2.931|2.868|2.79|2.767|2.787|||2.815|2.794|2.853|2.829|2.802|2.796|2.823|2.853|2.862|2.855|2.88|2.963|3.049|3.089||3.043|3.05|2.955|2.932||2.905|2.895|2.887|2.861|2.863|2.875|2.961|2.938|3.003|2.955|2.934|2.945|2.985|3.01|2.985|2.985|3.012|3.043|2.982|2.972|2.988|3.02|3.081|3.088|3.112|3.102|3.134|3.179|3.209|3.246|3.353|3.476|3.482|3.506|3.486|3.479|3.444|3.407|3.394|3.398|3.364|3.401|3.454|3.514||3.565|3.544|3.531|3.509|3.493|3.487
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||4.012|4.012|4.031|4.038|3.977|4.012|4.009|3.977|3.923|3.965|3.897|3.896|3.953|3.942|3.935|3.881|3.934|3.879|3.853|3.811|3.761|3.799|3.805|3.816|3.87|3.881|3.839|3.913|3.95|3.911|3.913|3.926|3.871|3.9|3.866|3.82|3.774|3.724|3.74|3.787|3.847|3.788|3.764|3.713|3.73|3.69|3.622|3.658|3.632|3.619|3.635|3.591|3.566|3.625|3.643|3.623|3.644|3.73|3.756|3.79|3.757|3.682|3.615|3.572|3.612|3.692|3.59|3.587|3.578|3.595|3.644|3.605|3.593|3.606|3.633|3.64|3.605|3.62|3.537|3.562|3.591|3.6|3.503|3.55|3.536|3.495|3.519|3.532|3.633|3.645|3.627|3.505|3.44|3.409|3.379|3.418|3.332|3.309|3.302|3.304|3.243|3.283|3.318|3.307|3.291|3.277|3.264|3.313|3.372|3.367|3.355|3.297|3.262|3.275|3.3|3.335|3.383|3.335|3.345|3.314|3.268|3.257|3.245|3.2|3.24|3.271|3.249|3.268|3.302|3.348|3.309|3.27|3.27|3.244|3.161|3.194|3.253|3.288|3.238|3.276|3.395|3.29|3.367|3.228|3.372|3.58|3.698|3.695|3.66|3.681|3.775|3.76|3.76|3.625|3.575|3.534|3.588|3.631|3.597|3.571|3.55|3.413|3.417|3.376|3.409|3.345|3.313|3.29|3.295|3.273|3.128|3.189|3.233|3.238|3.239|3.266|3.214|3.223|3.272|3.272|3.253|3.19|3.317|3.335|3.314|3.27|3.342|3.427|3.438|3.453|3.554|3.558|3.585|3.655|3.788|3.735|3.723|3.669|3.595|3.545|3.503|3.494|3.56|3.435|3.358|3.352|3.395|3.399|3.45|3.44|3.445|3.489|3.498|3.503|3.55|3.576|3.617|3.626|3.615|3.594|3.597|3.619|3.751|3.755|3.752|3.81|3.794|3.851|3.846|3.883|3.839|4.067|4.128|4.189|4.21|4.148|4.186|4.146|4.129|4.18|4.163|4.197|4.238|4.385|4.465|4.488|4.331|4.28|4.229|4.199|4.168
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|||2.699|2.709|2.711|2.688|2.67|2.668|2.674|2.668|2.665|2.627|2.623|2.64|2.643|2.66|2.659|2.66|2.638|2.637|2.639|2.594|2.583|2.585|2.584|2.583|2.552|2.55|2.55|2.541|2.533|2.562|2.563|2.57|2.56|2.618|2.643|2.648|2.643|2.646|2.644|2.666|2.668|2.675|2.677|2.685|2.663|2.664|2.675|2.652|2.636|2.64|2.653|2.655|2.657|2.67|2.676|2.674|2.672|2.665|2.678|2.678|2.68|2.684|2.675|2.68|2.673|2.691|2.689|2.695|2.689|2.701||2.695|2.705|2.7|2.683|2.656|2.622|2.64|2.679|2.682|2.704|2.7|2.706|2.715|2.705|2.7|2.707|2.723|2.713|2.714|2.704|2.698|2.693|2.714|2.714|2.717|2.709|2.712|2.71|2.71|2.694|2.722|2.735|2.738|2.73|2.761||||2.775|2.781|2.808|2.815|2.814|2.825|2.83|2.828|2.833|2.834|2.824|2.821|2.815|2.825|2.848|2.846|2.86||2.858|2.853|2.854|2.85|2.856|2.856|2.854|2.866|2.856|2.858|2.855|2.855|2.855|2.858|2.87|2.871|2.864|2.876|2.887|2.885|2.887|2.893|2.915|2.912|2.911|2.912|2.91|2.914|2.917|2.916|2.919|2.892|2.89|2.893|2.892|2.892|2.894|2.892|2.889|2.894|2.9|2.894|2.915|2.92|2.923|2.918|2.933|2.953|||||2.96|2.938|2.923|2.928|2.943|2.907|2.908|2.907|2.893|2.883|2.873|2.859|2.856|2.863||2.869|2.873|2.89|2.874|2.858|2.858|2.869|2.89|2.888|2.875|2.906|2.89|2.888|2.92|2.902|2.907|2.887|2.902|2.919|2.906|2.897|2.9|2.899|2.875|2.829|2.797|2.792|2.816|2.82|2.804|2.803|2.814|2.808|2.818|2.785|2.686|2.689|2.691|2.699|2.692|2.676|2.672|2.668|2.65|2.636|2.68|2.696|2.72|2.721|2.723|2.722|2.712|2.704|2.705|2.699|2.711
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||16979|16971.5|16300|15950|15646|15460|15373|15400|15297|15287|15348|15438.5|15300|15200|14940|15361.5|15380|15788.5|15504|15221|15644|15592|15756|15768|15476|15072|14722|14684|14799.5||14787|14455.5|14220|13310|12570|12100|11870|11796|11793|11664|11664|11343.5|11156|11199|11000|10748|10831|10860|10780|10755|10366|10300|10170.5|10124|10188.5|10201|10250|10201|9998|9933.5|9880.5|9770|9885|10005|9945|9922|9768|9729.5|9769.5|9758.5|9660.5|9648.5|9690|||9948.5|9986.5|9790|9900|9785|9843.5|9777|9679|9519.5|9628.5|9535|9230|9188|9253|9600|||9615|9615|9368|9534.5|9190|9289.5|9150|9155|8900|8689.5|8765|8989|9101|8801.5|8719.5|8770.5|9050||9432|9476.5|9484.5|9817.5|9525|9195|8969|9028|8760|8670|8627.5|8482.5|8449.5|8426|8438.5|||8593.5|8587|8610|8182|7981.5|7825.5|7721|7544||7485|7714.5|7838.5|7600|7593|7467|7523.5|7701|7708.5|7700|7741.5|7602|7641|7641|7473|7457|7357|7346.5|7400|7321|7386.5|7351.5|||7385|7700|7735|7895|7822.5|7843|7741.5|7744|7806.5|7635.5|7690|7647|7780|7901.5|8001|8220.5|8410|8005|8060|8175|8010|7622.5|7712|7937.5|7687.5|7640|7380|7250|7258|7251.5|7456|7236|7273.5|7372.5|7500|7355.5|7500|7586|7504.5|7110|7170|7061|7177.5|6903|7000.5|6921|7005|7101.5|7083.5|7035|||7246.5|7263|7239.5|7316.5|7251.5|7257.5|7201.5|7184.5|7500|7420|7496|7548||7481|7363.5|7420.5|7250|7000|6806|6850|6776|7000|6970|6899.5|6759.5|6754|6910|6915|6800|6802|6679|6600|6549.5|6406|6376.5|6270|6109.5|6209|6246.5
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||4.217|4.208|4.208|4.253|4.215|4.188|4.088|4.07|4.07|4.058|4.042|4.041|4.069|4.047|4.044|4.044|3.995|3.966|3.966|3.853|3.853|3.853|3.88|3.933|3.957|3.933|3.933|4.052|4.1|4.076|4.076|4.046|4.046|4.043|3.994|3.905|3.857|3.875|4.011|3.961|4.07|4.018|3.975|3.895|3.871|3.779|3.78|3.786|3.745|3.744|3.753|3.692|3.692|3.71|3.71|3.669|3.724|3.825|3.849|3.912|3.833|3.745|3.739|3.743|3.739|3.653|3.629|3.596|3.596|3.566|3.556|3.502|3.556|3.587|3.577|3.538|3.612|3.552|3.552|3.562|3.554|3.507|3.48|3.521|3.579|3.474|3.522|3.522|3.576|3.601|3.5105|3.534|3.48|3.461|3.448|3.332|3.275|3.15|3.143|3.105|3.105|3.169|3.227|3.181|3.156|3.09|3.09|3.145|3.198|3.0835|3.087|3.047|3.028|3.057|3.112|3.105|3.122|3.128|3.085|3.078|2.974|2.974|2.987|2.86|2.7995|2.7995|2.86|3.0065|3.068|3.183|3.029|3.029|3.01|2.944|2.936|3.007|2.986|3.067|3|3|3.259|3.269|3.338|3.338|3.538|3.707|3.875|3.876|3.864|3.864|3.944|3.919|3.903|3.881|3.816|3.805|3.828|3.785|3.785|3.788|3.697|3.671|3.583|3.552|3.554|3.428|3.348|3.369|3.358|3.175|3.175|3.081|3.161|3.123|3.105|3.05|3.048|2.987|2.987|2.987|2.97|2.97|3.142|3.198|3.198|3.23|3.303|3.352|3.313|3.378|3.588|3.593|3.63|3.707|3.644|3.632|3.599|3.478|3.4145|3.4145|3.423|3.41|3.398|3.296|3.296|3.342|3.303|3.303|3.423|3.326|3.312|3.312|3.393|3.45|3.448|3.451|3.501|3.615|3.615|3.61|3.588|3.62|3.611|3.686|3.655|3.547|3.547|3.679|3.772|3.81|3.768|4.04|4.065|4.04|4.04|4.096|4.075|3.974|3.974|3.994|3.909|4.039|4.115|4.161|4.161|4.153|4.06|3.891|3.867|3.843|3.838
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||1.226|1.224|1.224|1.243|1.15|1.225|1.21|1.205|1.205|1.22|1.215|1.215|1.205|1.185|1.181|1.181|1.18|1.177||1.175|1.175|1.175|1.183|1.175|1.175|1.176|1.183|1.183|1.175|1.175|1.175|1.175|1.175|1.17|1.165|1.165|1.157|1.157|1.163|1.155|1.155|1.155|1.155|1.1475|1.15|1.135|1.135|1.14|1.1395|1.1395|1.137|1.135|1.13|1.139|1.1445|1.1445|1.1445|1.145|1.152|1.149|1.149|1.134|1.134|1.165|1.165|1.155|1.155|1.155|1.155|1.155|1.155|1.155|1.155|1.145|1.145|1.15|1.153|1.153|1.147|1.147|1.16|1.15|1.1495|1.1495|1.164|1.163|1.16|1.16|1.155|1.155|1.154|1.1495|1.1495|1.142|1.142|1.143|1.144|1.14|1.14|1.14|1.115|1.133|1.146|1.139|1.139|1.135|1.145|1.16|1.215|1.215|1.185|1.175|1.175|1.185|1.2|1.195|1.202|1.205|1.215|1.22|1.215|1.215|1.225|1.215|1.215|1.21|1.21|1.255|1.255|1.255|1.215|1.215|1.215|1.215|1.215|1.16|1.16|1.165|1.144|1.144|1.145|1.145|1.14|1.14|1.165|1.185|1.213|1.229|1.215|1.215|1.24|1.215|1.175|1.175|1.175|1.175|1.185|1.22|1.22|1.235|1.215|1.194|1.175|1.175|1.235|1.17|1.17|1.17|1.17|1.144|1.144|1.153|1.195|1.205|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.195|1.195|1.195|1.205|1.195|1.194|1.194|1.255|1.23|1.335|1.335|1.335|1.335|1.335|1.31|1.21|1.21|1.21|1.235|1.235|1.215|1.215|1.235|1.275|1.275|1.29|1.295|1.25|1.25|1.265|1.355|1.355|1.395|1.455|1.475|1.475|1.475|1.485|1.49|1.525|1.575|1.595|1.605|1.595|1.675|1.685|1.695|1.655|1.775|1.794|1.805|1.794|1.794|1.785|1.755|1.755|1.755|1.773|1.824|1.86|1.9|1.925|1.915|1.825|1.825|1.775|1.755|1.755
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||0.112|0.1112|0.1122|0.1126|0.114|0.116|0.1162|0.1172|0.1172|0.1156|0.1158|0.1152|0.1154|0.1158|0.1176|0.1172|0.1172|0.1198|0.1202|0.1204|0.1204|0.1206|0.1212|0.1204|0.1206|0.1202|0.1206|0.119|0.1202|0.1172|0.118|0.1196|0.1208||0.1196|0.1188|0.119|0.122|0.1216|0.1262|0.128|0.127|0.1264|0.1262|0.1286|0.128|0.1282|0.1276|0.1262|0.1276|0.129|0.1294|0.1312|0.1316|0.132|0.1322|0.1326|0.126|0.132|0.1326|0.1314|0.1304|0.133|0.1338|0.1346|0.135|0.135|0.132|0.131|0.135|0.135|0.1358|0.136|0.1376|0.1394|0.1404|0.1402|0.141|0.1382|0.1386|0.139|0.14|0.14|0.1398|0.142|0.1402|0.1386|0.1392|0.142|0.1418|0.1402|0.14|0.141|0.1432|0.146|0.1492|0.1474|0.1474|0.1496|0.147|0.1432|0.1402|0.146|0.1486|0.1566|0.153|0.1534|0.156|0.1564||0.1586|0.1564|0.1578|0.1604|0.1622|0.1646|0.16|0.1626|0.1636|0.1614|0.1634|0.1616|0.1612|0.1612|||0.1626|0.1646|0.1644|0.165|0.164|0.163|0.1542|0.1512|0.1552|0.151|0.1582|0.159|0.1596|0.1508|0.1552|0.1556|0.1564|0.16|0.161|0.173|0.173|0.172|0.1756|0.171|0.169|0.168|0.1682|0.1688|0.1682|0.1668|0.1652|0.1678|0.1726|0.166|0.167|0.1624|0.163|0.1626|0.1612|0.1634|0.172|0.174|0.158|0.1564|0.1486|0.149|0.15|0.1452|0.1462|0.1456|0.145|0.1452|0.147|0.146|0.146|0.1468|0.1478|0.1468|0.1446|0.1472|0.1474|0.147|0.1462|0.1468|0.144|0.1454|0.1464|0.1458|0.1364|0.1402|0.141|0.1422|0.1456||0.145|0.1446|0.1444|0.1448|0.1472|0.1432|0.146|0.1512|0.1514|0.1502|0.1482|0.1476|0.1458|0.1474|0.15|0.1518|0.1518|0.1498|0.147|0.1492|0.149|0.15|0.1472|0.1466|0.1418|0.1424|0.1412|0.1408|0.1412|0.141|0.141|0.14|0.141|0.1406|0.135|0.1324|0.1324|0.13|0.1284|0.128|0.1266|0.127|0.126|0.1262|0.1252|0.1222|0.124|0.123|0.1214|0.121|0.12
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||4.2935|4.37|4.281|4.246|4.186|4.134|4.081|4.057|4.123|4.098|3.972|3.964|4.05|3.99|3.968|3.929|3.978|3.923|3.917|3.838|3.712|3.778|3.825|3.856|3.873|3.843|3.793|3.855|3.964|3.934|3.918|3.957|3.949|3.906|3.87|3.837|3.807|3.774|3.782|3.778|3.823|3.813|3.763|3.742|3.757|3.776|3.728|3.726|3.754|3.743|3.784|3.731|3.736|3.801|3.924|3.819|3.879|4.023|4.035|3.993|3.969|3.802|3.746|3.714|3.659|3.69|3.593|3.579|3.536|3.544|3.594|3.686|3.7|3.716|3.675|3.779|3.779|3.707|3.656|3.663|3.637|3.712|3.715|3.691|3.701|3.686|3.743|3.704|3.823|3.861|3.905|3.845|3.888|3.875|3.836|4.02|3.987|3.965|3.974|3.986|3.992|4.015|4.085|4.068|4.037|4.042|4.092|4.086|4.23||4.205|4.222|4.176|4.235|4.263|4.289|4.297|4.31|4.295|4.273|4.266|4.233|4.185|4.092|4.059|4.052|4.076|4.131|4.195|4.218|4.251|4.175|4.18|4.107|4.07|4.047|4.172|4.202|3.988|4.064|4.136|4.211|4.228|4.207|4.208|4.309|4.439|4.457|4.451|4.408|4.478|4.483|4.459|4.416|4.365|4.307|4.398|4.409|4.342|4.287|4.294|4.233|4.213|4.176|4.2|4.177|4.147|4.2|4.132|4.021|3.932|4.075|4.293|4.281|4.244|4.21|4.206|4.218|4.156|4.122|3.894|3.95|3.98|4.149|4.102|4.024|4.018|4.18|4.373|4.372|4.3215|4.418|4.5|4.61|4.543|4.531|4.502|4.542|4.519||4.508|4.443|4.432|4.327|4.302|4.219|3.947|3.967|3.937|3.95|3.852|3.701|3.662|3.793|3.851|3.789|3.888|4.12|4.12|4.147|4.082|4.053|4.187|4.237|4.235|4.25|4.233|4.253|4.252|4.321|4.411|4.51|4.646|4.722|4.712|4.631|4.59|4.566|4.528|4.481|4.3335|4.518|4.637|4.683|4.84|5.074|5.019|4.986|4.916|4.881|4.792
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||4.668|4.671|4.573|4.637|4.56|4.544|4.462|4.465|4.455|4.411|4.376|4.367|4.425|4.417|4.414|4.377|4.432|4.415|4.358|4.322|4.293|4.294|4.292|4.319|4.336|4.296|4.316|4.372|4.442|4.362|4.339|4.306|4.283|4.227|4.129|4.099|4.088|4.091|4.091|4.123|4.118|4.089|4.074|4.014|4.016|4.004|4|4.01|3.983|3.969|4.035|4.055|3.932|3.943|4.086|4.099|4.141|4.269|4.285|4.33|4.279|4.173|4.186|4.201|4.247|4.272|4.211|4.2|4.201|4.232|4.266|4.329|4.317|4.316|4.309|4.315|4.306|4.253|4.253|4.274|4.345|4.415|4.412|4.381|4.42|4.425|4.445|4.462|4.49|4.594|4.605|4.64|4.657|4.567|4.532|4.504|4.451|4.423|4.419|4.4|4.372|4.317|4.533|4.499|4.484|4.483|4.482|4.417|4.478||4.502|4.62|4.633|4.659|4.73|4.737|4.754|4.812|4.795|4.792|4.739|4.596|4.546|4.484|||4.446|4.529|4.581|4.591|4.579|4.501|4.52|4.544|4.528|4.505|4.521|4.473|4.372|4.349|4.474|4.512|4.523|4.586|4.628|4.793|4.907|4.9|4.938|4.983|5.087|5.008|4.93|4.911|4.839|4.798|4.813|4.824|4.788|4.718|4.75|4.599|4.631|4.558|4.531|4.48|4.409|4.452|4.439|4.373|4.335|4.396|4.567|4.603|4.523|4.394|4.385|4.376|4.387|4.304|4.239|4.209|4.214|4.321|4.287|4.345|4.309|4.437|4.455|4.44|4.642|4.736|4.951|4.993|5.04|5.063|4.974|5.004|4.907||4.888|4.812|4.945|4.866|4.81|4.736|4.544|4.604|4.556|4.624|4.478|4.478|4.582|4.685|4.636|4.616|4.587|4.683|4.698|4.798|4.758|4.665|4.881|4.898|5.023|5.03|4.841|4.925|4.949|4.965|4.977|5.027|5.495|5.592|5.798|5.85|5.892|5.822|5.693|5.879|5.7045|5.826|5.884|5.916|6.17|6.155|6.005|5.76|5.554|5.65|5.535
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||3.217|3.264|3.184|3.17|3.156|3.088|3.127|3.095|3.101|3.091|3.007|2.961|3.041|3.003|3.015|2.964|2.999|2.99|2.961|2.937|2.832|2.839|2.927|2.898|2.934|2.907|2.839|2.901|3.031|3.03|2.999|3.075|3.045|3.071|3|2.966|2.901|2.848|2.831|2.94|2.948|2.936|2.893|2.881|2.882|2.852|2.803|2.832|2.818|2.793|2.849|2.819|2.718|2.767|2.858|2.874|2.867|2.971|3.022|3.05|3.036|2.916|2.837|2.861|2.787|2.806|2.738|2.704|2.692|2.684|2.716|2.795|2.763|2.763|2.786|2.804|2.813|2.791|2.703|2.685|2.743|2.791|2.747|2.736|2.769|2.684|2.679|2.69|2.782|2.863|2.92|2.855|2.825|2.873|2.82|2.855|2.836|2.754|2.73|2.755|2.694|2.641|2.738|2.769|2.748|2.703|2.648|2.647|2.671|2.698|2.698|2.788|2.732|2.767|2.846|2.838|2.856|2.885|2.841|2.848|2.787|2.762|2.708|2.699|2.571|2.571|2.571|2.631|2.709|2.706|2.741|2.65|2.678|2.694|2.56|2.449|2.62|2.757|2.616|2.463|2.585|2.62|2.596|2.698|2.667|2.885|3.073|3.113|3.153|3.143|3.19|3.195|3.142|3.105|2.998|2.914|2.952|2.992|2.931|2.888|2.892|2.906|2.854|2.768|2.793|2.773|2.695|2.761|2.718|2.653|2.507|2.458|2.69|2.733|2.655|2.68|2.57|2.512|2.563|2.566|2.46|2.372|2.356|2.471|2.576|2.51|2.513|2.623|2.746|2.706|2.695|2.783|2.774|2.869|2.954|2.975|2.95|2.91|2.916|2.887|2.882|2.796|2.784|2.773|2.669|2.654|2.364|2.356|2.3|2.332|2.296|2.224|2.213|2.239|2.272|2.205|2.248|2.385|2.33|2.356|2.29|2.219|2.331|2.419|2.406|2.44|2.46|2.502|2.581|2.624|2.499|2.464|2.665|2.745|2.756|2.7|2.722|2.621|2.521|2.559|2.457|2.391|2.592|2.625|2.782|2.902|2.881|2.859|2.773|2.774|2.713
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||11.669|11.816|11.8|11.68|11.587|11.41|11.4|11.308|11.36|11.269|11.265|11.195|10.776|11.22|11.2645|11.325|11.3415|11.305|11.225|11.105|11.118|11.115|10.88|10.926|11.037|11.1|11.067|11.055|11.225|11.35|11.225|11.165|11.085|11.01|10.99|10.9125|10.91|10.7955|10.765|10.86|10.82|10.79|10.71|10.812|10.851|10.915|10.92|10.81|10.79|10.815|10.875|10.86|10.75|10.695|10.755|10.725|10.625|10.585|10.655|10.682|10.643|10.864|10.72|10.585|10.556|10.67|10.876|10.88|10.829|10.883|10.972|11|11.035|11.15|11.16|11.153|11.155|11.296|11.285|11.234|11.18|11.227|11.13|11.145|11.184|11.375|11.53|11.54|11.54|11.595|11.573|11.595|11.605|11.725|11.852|11.899|11.833|11.795|11.735|11.645|11.79|11.948|12.196|12.275|12.2|12.112|12.077|12.162|12.322|12.365|12.345|12.249|12.338|12.424|12.545|12.604|12.596|12.384|12.3|12.314|12.36|12.305|12.47|12.48|12.69|12.654|12.58|12.567|12.631|12.725|12.81|12.836|12.9|12.954|12.905|12.95|13.11|12.93|13.11|13.05|13.14|13.07|13.24|13.005|12.92|13.13|13.19|13.39|13.51|13.57|13.575|13.575|13.38|13.3|13.36|13.31|13.31|13.26|||13.25|13.405|13.355|13.36|13.43|13.42|13.36|13.35|13.31|13.43|13.305|13.015|13.1|13.07|13.105|13.12|13.08|12.96|13.18|13.06|12.96|12.81|12.55|12.56|12.55|12.375|12.32|12.47|12.735|12.85|12.89|13.025|13.225|13.155|||12.66|12.81|13.02|12.94|12.915|13.05|13.13|13.19|13.45|13.445|13.41|13.59|13.2|13.09|13.04|12.96|12.82|12.88|12.68|12.57|12.83|12.81|13.13|13.57|13.57|13.49|13.71|13.4|13.26|13.11|13.255|13.06||13.15|11.835|11.835|11.835|12.135|11.835|11.835|11.805||11.79|11.835|11.995|12.025|12.11|12.125|11.955|11.94|11.955|11.94|11.85|11.75|11.75
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||9.924|9.964|10.164|9.993|9.914|9.8|9.794|9.74|9.73|9.634|9.624|9.614|9.604|9.744|9.794|9.623|9.57|9.547|9.494|9.414|9.404|9.344|9.352|9.26|9.33|9.314|9.293|9.274|9.474|9.494|9.36|9.313|9.205|9.164|9.16|9.084|8.99|8.994|9.094|9.114|9.017|9.014|8.932|8.874|8.824|8.88|8.859|8.824|8.854|8.834|8.794|8.834|8.734|8.684|8.704|8.744|8.685|8.754|8.954|8.945|8.924|8.905|8.728|8.73|8.694|8.674|8.693|8.574|8.58|8.544|8.574|8.674|8.744|8.764|8.794|8.823|8.784|8.834|8.85|8.854|8.862|8.824|8.884|8.814|8.854|8.874|8.804|8.794|8.825|8.885|8.945|8.985|8.925|8.905|8.845|8.805|8.755|8.73|8.74|8.73|8.76|8.73|8.71|8.77|8.809|8.757|8.72|8.755|8.789||8.779|8.804|8.779|8.839|8.871|8.929|8.929|8.95|8.909|8.939|8.869|8.8|8.779|8.779|8.829||9.152|8.82|8.819|8.879|8.815|8.839|8.929|8.979|8.979|8.87|8.919|9.009|9.13||9.049|9.139|9.027|9.089|9.05|9.005|9.119|9.375|9.357|9.279|9.279|9.359|9.319|9.299|9.269|9.299|9.279|9.389|9.4|9.163|9.052|9.019|8.999|9.009|8.899|8.85|8.66|8.699|8.669||8.57|8.49|8.57|8.67|8.72|8.7|8.62|8.62|8.62|8.583|8.57|8.56|8.54|8.533|8.51|8.445|8.47|8.545|8.6|8.52|8.54|8.792|8.87|8.943|9.02|9.04|9.01|8.99|8.97|8.91|8.89|8.825|8.83|8.87|8.79|8.77|8.78|8.76|8.775||8.96|8.932|8.97|9.086|9.007|8.95|9.03|9.21|9.248|9.18|9.13|9.09|9.135|9.15||9.253|9.243|9.108|9.16|9.217|9.19|9.27|9.61|9.75|9.818|9.81|9.86|10.1915|9.82|9.835|9.72|9.72|9.78|9.86|9.943|9.93|9.93|9.9|9.844|9.83|9.81
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||6.878|6.9925|6.846|6.747|6.729|6.737|6.754|6.759|6.73|6.687|6.64|6.623|6.652|6.616|6.532|6.562|6.511|6.446|6.397|6.372|6.381|6.367|6.354|6.394|6.465|6.528|6.552|6.614|6.623|6.513|6.43|6.517|6.423|6.383|6.327|6.327|6.328|6.335|6.351|6.328|6.305|6.271|6.263|6.267|6.268|6.261|6.242|6.233|6.23|6.243|6.227|6.207||6.202|6.189|6.18|6.192|6.201|6.245|6.229|6.21|6.2|6.187|6.226|6.223|||6.325|6.257|6.286|6.286|6.297|6.324|6.324|6.295|6.286|6.261|6.248|6.3|6.309|6.341|6.344|6.316|6.355|6.369||6.456|6.392|6.392|6.41|6.411|6.406|6.42|6.42|6.418|6.35|6.444|6.366|6.389|6.405|6.383|6.424|6.469|6.456|6.46|6.402|6.441|6.509|6.509||6.536|6.502|6.564|||||6.748|6.648|6.634|6.622|6.629|6.634|6.673|6.643|6.753|6.674|6.711|6.736|6.755|6.797|6.829|6.808|6.772|6.753|6.767||6.9935|6.893|6.851|6.856|6.721|6.756|6.766|6.844|6.962|7.023|6.979|6.954|6.944|6.937|6.898|6.882|6.861|6.79|6.79|6.778|6.74|6.726|6.716|6.692|6.745|6.713|6.711|6.667|6.646|6.624|6.706|6.671|6.545|6.568|6.622|6.645|6.7|6.743|6.686|6.666|6.616|6.604|6.7195|6.634|6.672|6.713|6.738|6.708|6.623|6.729|6.808|6.863|6.882|6.966|6.989|7.024|6.966|6.924|6.888|6.895|6.922|6.904|6.911|6.918|6.905|6.918|6.881|6.866|6.863|6.859|6.912|6.946|6.917|6.917|6.953|6.929|6.891|6.827|6.842|6.854|6.944|6.977|6.944|6.938|6.978|7.027|7.058|7.044|7.021|7|7.001|7.043|7.066|7.202|7.309|7.32|7.452|7.463|7.443|7.407|7.442|7.517|7.512|7.561|7.543|7.629|7.649|7.647|7.515|7.456|7.418|7.423|7.377|7.321
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||3.17|3.25|3.2|3.24|3.2|3.16|3.16|3.14|3.02|2.98||2.97|2.98|2.94|2.62||||||2.62|||2.6|||2.6||||||2.6||||||2.6|2.57|2.57||||||2.57|2.59||||2.54|||2.53|||||||2.51|2.49||||||2.52|||2.54|||2.55||||2.49||||2.49||||2.46|||2.56||||2.54|2.51|2.51||2.52|||2.49|2.48|||2.46|||2.47||||2.51||||||2.54||||||||||||2.43|2.38||2.34||2.25||2.31||||2.48|||||2.45|2.48|2.52||||||||||2.52|2.52|||2.55|||2.56|||||||2.47||2.47|||||2.47|2.48||2.42||||2.42|2.44|2.43||2.44|2.54||||||2.52|2.56|2.5||2.52|2.5|2.52||2.46|2.39||2.37|||2.47||2.47|2.52||2.52|||2.62||2.55||2.64||2.74|||2.69|||||2.93|||3.05|||3.22||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||6.6645|6.584|6.555|6.525|6.51|6.434|6.418|6.418|6.419|6.438|6.424|6.424|6.453|6.453|6.481|6.532|6.519|6.474|6.474|6.388|6.549|6.501|6.465|6.465|6.6025|6.556|6.601|6.592|6.503|6.583|6.503|6.502|6.502|6.554|6.532|6.492|6.531|6.531|6.578|6.578|6.581|6.605|6.505|6.433|6.433|6.441|6.441|6.439|6.356|6.356|6.357|6.28|6.361|6.361|6.323|6.323|6.661|6.688|6.688|6.7|6.7|6.594|6.586|6.535|6.42|6.291|6.291|6.364|6.144|6.144|6.298|6.144|6.131|6.117|6.117|6.174|5.991|5.976|5.949|6.0115|5.949|5.942|5.885|5.885|5.893|5.851|5.851|5.945|5.945|5.967|5.985|5.952|5.858|5.833|5.833|5.751|5.744|5.744|5.818|5.82|5.82|5.852|5.797|5.797|5.923|5.941|6.031|6.146|6.142|6.2105|6.142|6.151|6.151|6.179|6.222|6.298|6.227|6.221|6.24|6.232|6.232|6.186|6.125|6.15|6.219|6.219|6.219|6.15|6.166|6.215|6.245|6.251|6.292|6.271|6.271|6.195|6.254|6.187|6.167|6.167|6.27|6.218|6.218|6.182|6.182|6.372|6.372|6.404|6.404|6.512|6.411|6.382|6.344|6.318|6.318|6.328|6.308|6.308|6.353|6.353|6.354|6.351|6.351|6.325|6.302|6.302|6.333|6.245|6.104|6.046|6.046|6.054|6.082|6.105|6.057|5.966|5.966|5.987|5.987|6.0319|6.15|6.173|6.284|6.317|6.361|6.66|6.66|7.088|7.088|7.088|7.131|7.08|6.863|6.863|6.9805|6.9805|6.913|6.913|6.9|6.9675|6.9|6.942|6.909|6.795|6.795|6.76|6.76|6.939|6.858|6.75|6.75|6.8785|6.814|6.875|6.875|6.922|6.863|7.0315|6.9|6.9|7|7.047|7.174|7.244|7.3|7.3|7.351|7.596|7.596|7.704|7.503|7.6|7.534|7.526|7.526|7.548|7.486|7.416|7.502|7.502|7.416|7.29|7.29|7.29|7.29|7.29|7.305|7.305|7.201|7.201|7.305
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||4.014|4.059|4.022|4.022|4.022|3.977|3.945|3.945|3.9|3.9|3.9|3.888|3.907|3.907|3.888|3.881|3.882|3.881|3.8841|3.8553|3.862|3.9125|3.881|3.875|3.875|3.9125|3.9125|3.877|3.877|3.864|3.863|3.875|3.875|3.876|3.861|3.857|3.867|3.88|3.88|3.889|3.916|3.885|3.885|3.875|3.876|3.85|3.85|3.862|3.856|3.856|3.856|3.831|3.858|3.831|3.831|3.844|3.862|3.912|3.931|3.949|3.949|3.943|3.943|3.943|3.918|3.912||3.887|3.918|3.893|3.88|3.88|3.862|3.862|3.843|3.831|3.813|3.8138|3.813|3.807|3.818|3.802|3.794|3.788|3.824|3.802|3.817|3.827|3.85|3.85|3.869|3.869|3.858|3.845|3.834|3.827|3.788|3.769|3.773|3.769|3.77|3.797|3.809|3.806|3.803|3.813|3.8745|3.85|3.8685|3.8685|3.844|3.893|3.868|3.899|3.958|||3.911|3.911|3.899||3.899|3.942|3.948|3.947|3.947|3.947|3.966|3.996|3.996|3.996|3.996|3.996|3.996|3.996|3.996|3.996|4.02|4.039|4.014|3.971|3.938|3.938|3.928|4.038|4.022|4.022|4.021|4.041|4.047|4.001|3.922|3.922|3.929|3.942|3.928|3.915|3.882|3.882|3.882|3.863|3.863|3.904|3.8751|3.854|3.806|3.796|3.812|3.776|3.8045|3.766|3.772|3.8355|3.81|3.772|3.7704|3.727|3.733|3.7695||3.74|3.733|3.932|3.971|3.938|3.938|3.964|3.951|3.951|3.976|4.022|3.989|3.989|4.015|4.0505|4.015|4.092|4.092|4.073|4.079|4.046|4.046|4.052|4.013|4.013|4|3.994|4.1475|4.097|4.077|4.077|4.075|4.055|4.049|4.039|4.038|4.068|4.115|4.108|4.145|4.126|4.249|4.321|4.434|4.281|4.317|4.281|4.331|4.348|4.414|4.451|4.499|4.503|4.471|4.402|4.349|4.326|4.326|4.358|4.366|4.367|4.384|4.44|4.54|4.6175|4.473|4.455|4.448|4.448|4.449|4.444
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||4.17|4.2185|4.088|4.0715|||4.007|3.999|3.973|3.922||3.8735|3.908|3.8815|3.913|3.958|3.95|3.8985|3.8835|3.8695|3.8395|3.8195|3.8225|3.8385|3.866|3.9025|3.8685|3.911|3.949|3.939|3.937|3.9365|3.901|3.944|3.9015|3.8975|3.8485|3.823|3.838|3.8205|3.8195|3.889|3.831|3.7685|3.799|3.778||3.834|3.775|3.612|3.619|3.572|3.5875|3.623|3.637|3.64|3.716|3.7595|3.8255|3.8585|3.8505|3.779|3.766|3.773|3.756|3.753|3.691|3.672|3.646|3.6005|3.6835|3.6275|3.6255|3.6685|3.6745|3.6135|3.7325|3.704|3.615|3.6925|3.7665|3.8205|3.758|3.7855|3.8025|3.84|3.7275|3.758|3.856|3.9385|3.913||3.8935|3.8525|3.8455|3.934|3.785|3.663|3.684|3.567|3.563|3.545|3.6335|3.6575|3.6735|3.682|3.644|3.7085|3.775|3.7995|3.8175|3.8385|||3.874|3.862|3.862|3.909|3.927|3.9315|3.841|3.7925|||3.7375|3.761|||3.7225|3.7365|3.705|3.67|3.6475|3.626|3.737|3.775|3.793|3.874|3.764|3.663||3.6485|3.598|3.7235|3.653|3.7615|3.918|3.9035||3.9245|4.013|4.0185|3.91|4.0115|3.972|3.8215|3.81|3.789|3.656|3.598|3.6105|3.5075|3.4145|3.385|3.4155|3.419|3.309|3.264|3.248|3.2425|3.221|3.1465|3.2165|3.2945|3.389|3.354|3.2755|3.231|3.254|3.2035|3.158|3.1005|3.124|3.2135|3.195|3.1825|3.1405|3.2465|3.267|3.2925|3.3625|3.4195|3.5085|3.5575|3.5585|3.5765|3.569|3.528|3.5045|3.472|3.443|3.3845|3.338|3.327|3.2785|3.2645|3.2475|3.2395|3.2375|3.313|3.277|3.2765|3.2745|3.284|3.251|3.2355|3.2325|3.282|3.2395|3.1815|3.176|3.176|3.1635|3.18|3.158|3.2255|3.1545|3.1745|3.1525|3.152|3.1155|3.176|3.3065|3.317|3.326|3.3165|3.276|3.2635||3.2205|3.2165|3.2135|3.1985|3.309|3.341|3.3995|3.4045|3.3785|3.3235||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||6.25|6.26|6.15|6.07|5.99|5.96|5.92|5.89|||5.89|5.88|5.86|5.84|5.83|5.83|5.86|5.81||5.76|5.73|5.73|5.73|5.73|5.74|5.71|5.72|5.75|5.8|5.74|5.7|5.65|5.58||5.56|5.53|5.46|5.47|5.44||5.43|5.43|5.4|5.33|5.31|5.39|5.41|5.39|5.38|5.38|5.37|5.33|5.31|5.28|5.3|5.28|5.28|5.3|5.31|5.32|5.32|5.36|5.31|5.29|5.28|5.29|5.28|5.24|5.22||5.23|5.22||5.22|5.27||5.24|5.27|5.28|5.29|5.32|5.34|5.38|5.38|5.38|5.43|5.46|5.51|5.58|5.59|5.58|5.58|5.56|5.59|5.57|5.58|5.59|5.55|5.54|5.52|5.48|5.46||5.49|5.45|5.45||5.47|5.46||5.5|5.52|5.47|5.47|5.55|5.54|5.53|5.54|5.46|5.46|5.41|5.38|5.44|5.4|5.34||5.3|5.28|5.24|5.22|5.25|5.27|5.27|5.24|5.19|5.14|5.23|5.27|5.28|5.28|5.34|5.38|5.41|5.52|5.51|5.72|5.87|5.87|5.95|5.97|5.97|5.99|5.9|5.84|5.83|5.84|5.86|5.83|5.8|5.76|5.8|5.8|5.75|5.73|5.75|5.74|5.68|5.66|5.61|5.59|5.52|5.48|5.54|5.52|5.42|5.41|5.4|5.39|5.37|5.37|5.38|5.34|5.29|5.29|5.27|5.25|5.22|5.26|5.32|5.33|5.35|5.38|5.35|5.36|||5.34|5.36|5.38|5.43||5.39|5.37|5.38|5.35|5.33|5.31|5.32|5.3|5.35|5.36||5.4|5.33|5.31|5.33|5.39|5.49|5.46|5.47|5.46|5.44|5.44|5.44|5.44|5.52|5.49|5.27|5.33|5.6|5.7|5.8|6.01|6.25|6.45|6.54|6.59|6.59|||6.6||6.67|6.71|6.75|6.78|6.74|6.73|6.62|6.58|6.72
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||2.838|2.798|2.75|2.791|2.772|2.74|2.711|2.694|2.715|2.695|2.735|2.719|2.719|2.728|2.758|2.753|2.758|2.752|2.743|2.667|2.667|2.717|2.751|2.735|2.708|2.662|2.685|2.694|2.684|2.651|2.579|2.636|2.672|2.616|2.591|2.555|2.539|2.598|2.574|2.574|2.498|2.527|2.527|2.497|2.561|2.551|2.537|2.595|2.564|2.599|2.561|2.578|2.603|2.658|2.673|2.778|2.778|2.787|2.787|2.842|2.863|2.839|2.839|2.863|2.747|2.699|2.662|2.662|2.69|2.691|2.684|2.684|2.845|2.857|2.898|2.936|3.058|3.058|3.103|3.164|3.163|3.187|3.188|3.196|3.204|3.181|3.232|3.27|3.282|3.361|3.308|3.146|3.131|3.131|3.143|3.093|3.093|3.104|3.104|3.118|3.118|3.131|3.165|3.165|3.194|3.266|3.331|3.313|3.313|3.313|3.335|3.336|3.375|3.392|3.491|3.419|3.449|3.443|3.412|3.412|3.47|3.429|3.429|3.445|3.452|3.547|3.574|3.564|3.564|3.592|3.469|3.714|3.746|3.758|3.781|3.705|3.873|3.914|3.988|4.03|4.098|4.103|4.273|4.304|4.313|4.465|4.519|4.578|4.551|4.585|4.595|4.59|4.537|4.532|4.545|4.577|4.556|4.529|4.446|4.375|4.347|4.311|4.204|4.205|4.251|4.254|4.257|4.301|4.301|4.322|4.326|4.358|4.475|4.639|4.721|4.762|4.739|4.739|4.739|4.739|4.739|4.79|4.799|4.818|4.818|4.822|4.84|4.91|4.919|4.941|4.982|5|5.032|5.028|4.987|5.037|5.042|5.078|5.087|5.087|5.092|5.092|5.117|5.117|5.122|5.129|5.129|5.138|5.138|5.143|5.143|5.152|5.17|5.17|5.163|5.168|5.168|5.164|5.155|5.159|5.159|5.159|5.146|5.146|5.142|5.142|5.129|5.147|5.151|5.141|5.168|5.164|5.167|5.177|5.203|5.209|5.209|5.19|5.194|5.194|5.189|5.204|5.172|5.159|5.095|5.078|5.05|5.051|5.056|5.132|5.171
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||14.704|14.705||14.667|14.623|14.624|14.563|14.568|14.566||14.589|14.587|14.611|14.61|14.436|14.437|14.334|14.331|14.33|14.329|14.331|14.33|14.257|14.261|14.287|14.345|14.344|14.189|14.225|14.262|13.795|13.796|13.63|13.629|13.433|13.434|13.434|13.371|13.373|13.22|13.222|13.221|12.902|12.902|12.903|12.993|12.992|12.993|12.953|12.875|12.879|12.893|12.973|12.751|12.754|12.753|12.754|12.754|12.753|12.817|12.821|12.822|12.819|12.821|12.645|12.74|||13.174|13.932|14.008|13.906|14.045|14.228|14.227|14.231|14.229|14.228|14.23||14.247|14.191|14.188|14.19|14.235|14.334|14.335|14.551|14.552||14.491|14.493|14.489|14.49|14.489|14.493|14.492|14.491|14.49|14.491|14.492|14.494|14.493|14.491|14.493|14.494|14.364|14.392|14.41||14.464|14.455|14.45||||14.451|14.447|14.472|14.471|14.473|14.472|14.471|14.47|||14.471|14.473|14.467|14.313|14.314|14.373|14.173|14.175|||14.174|14.174|14.173|14.234|14.235|13.795|14.234|14.233|14.232|14.234|14.236|14.233|14.232|14.233|14.235|14.234|14.231|14.233|14.232|14.042|14.044|14.194|14.193|14.193|14.194|14.158|14.155|14.154|14.156|14.158|14.157|14.157|14.156|14.155|14.157|14.159|14.156|14.352|13.948|13.952|13.951|13.949|13.951|13.95|13.954|13.953|13.508|13.509|13.509|13.512|13.511|13.51|13.509|13.511|13.444|13.443|13.443|13.442||13.819|13.818|13.817|||13.821|14.024|14.021|14.02|14.021|14.023|14.595|14.591|14.592|14.591|14.595|14.594|14.593|14.592|14.521|14.525|14.524|14.523|14.522|14.523|14.491|14.49|14.489|14.488|14.466|14.586|14.611|14.639|14.726|14.662|14.664|14.663|14.662|14.661|14.8|14.802|14.8|14.8|14.799|14.8|14.44|14.439|14.281|14.28|14.279|14.281|14.353|13.933|13.935|13.934|13.936
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||27.18|25.75|25.42|24.8|24.49|24.28|24.23|24.71|23.77|23.76||22.45|22.04||21.15||20.13|||||18.45||18.45|18.68|18.65|18.28|18.13|18.05|18.36|18.28|18.43|18.43|18.27|17.66|17.66|17.81|17.73|18.11|17.65|17.73|17.8|17.8|18.01|18.41|17.86|17.49|17.64|17.55|17.78|18.09|17.78|17.63|16.98|16.98|16.49|16.35|16.63|16.35|15.95|16.21|16.08|16.08|15.95|16.01||||16.21|16.21|15.81|16.14|16.4|16.61|17.16|16.82|16.85|17.09|16.06|14.93|15.05|14.81|14.57|13.44|13.02|11.36|10.23|10.23|10.23|8.96|9.04|8.89||8.81|8.67||9.12|9.12|9.62|12.81|13.44|14.79||13.22||12.11|11.92|12.6|12.48||12.5|11.93|11.93|11.73|11.73||11.92|11.78|11.96|11.92|11.96|12.3|12.05|11.82|11.72|10.07|10.07|9.91|9.97|10.19|10.31|10.31|10.57|10.91|11.63|11.91|11.91|11.72|11.58|11.44|11.1|10.99|10.82|10.95|10.85|11.32|11.51|11.51|11.5|11.26|10.65|10.4|10.07|9.91|10.23|10.23|10.23|10.23|10.2|10.35|10.39|10.67|10.99|11.08|11.01|11.02|11.02|11.12|10.77|10.66|10.48|10.52|10.46|10.35|9.75|10.13|10.03|9.84|9.85|9.88|9.88|9.88|9.8|9.95|9.99|9.91|9.44|9.14|8.42|8.08|8.49|8.42|8.56|8.42|8.35|9.6|10.19|10.21|10.23|10.23|9.75|9.68|9.68|10.17|7.77|10.48|10.7|10.7|10.94|10.81|10.69|10.56|10.45|10.48|10.44|10.43|10.5|10.6|10.54|10.54|10.62|10.55|10.56|10.48|11.03|11.25|11.51|11.51|11.57|11.6|11.73|12.06|11.97|11.78|11.42|11.25|11.25||10.99|10.9|11.25|11.56|11.38|11.13|10.65|10.45|10.31|10.19|9.97|12.72|12.96
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||23.97|24.853|24.35|24.35|24.51|25.16|25.16|25.36|25.24|24.09|24.06|24.06|24.01|23.94|23.94|23.5|23.5|23.5|23.91|23.91|24|24|24.2|24.07|23.87|23.86|23.86|23.86|23.74|23.67|23.59|23.59|23.59|23.67|23.52|23.5|23.5|23.27|23.27|23.12|23.06|23.06|23.06|23.09|23.21|23.14|23.14|23.01|23.01|23.1|23.11|23.997|22.91|22.91|22.83|22.72|22.72|22.53|22.45|22.37|22.21|22.21|22.21|22.46|23.5725|22.73|23.572|23.572|23.572|22.73|22.84|22.84|22.8|22.8|23.15|23.61|23.61|23.62|23.63|23.6|23.6|23.6|23.6|23.6|23.6|23.66|23.66|23.98|24.01|23.92|23.92|23.92|23.87|23.87|23.91|23.94|23.94|23.96|23.99|23.76|23.72|23.72|23.65|23.59|23.59|23.59|24.526|23.59|23.53|23.53|23.44|23.44|22.87|23.726|23.726|22.87|22.87|22.87|22.88|23.7385|22.83|22.83|22.83|22.832|22.73|22.65|22.65|22.62|22.53|22.42|21.2|21.2|21.16|21.15|21.15|21.09|21.09|20.98|20.98|21.81|21.62|21.62|21.41|21.25|21.21|21.18|21.18|21.17|21.13|21.08|21.08|21.08|21.1|20.55|20.55|20.58|20.58|20.18|20.14|20.14|20.82|20.82|20.88|20.79|20.79|20.95|20.95|20.95|20.95|19.91|19.91|19.91|19.87|19.61|19.61|19.79|20.335|19.67|19.67|19.67|18.83|18.83|18.76|18.69|18.52|18.52|18.52|18.52|18.63|18.49|18.48|18.48|18.48|18.28|18.28|18.3|18.3|18.35|18.37|18.57|18.57|18.57|18.57|18.29|18.14|18|18|18|18|17.96|17.91|17.91|17.91|18.14|18.14|18.55|18.55|18.55|19.03|19.03|19.04|19.04|18.92|18.92|18.88|18.88|18.88|19.09|19.1|19.1|19.12|19.12|19.09|19.08|18.99|18.99|18.06|18.06|18.03|18.03|18.11|18.11|17.98|17.98|18.21|18.13|18.13|18.13|18.14|18.16|18.37
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0155|4.0245|4.0415|4.0525|4.0205|4.025|4.0175|4.0625|4.0625|4.0585|4.083|4.193|4.189|4.1995|4.2355|4.2615|4.1995|4.1855|4.2165|4.2345|4.2055|4.2135|4.2305|4.2095|4.1875|4.177|4.1615|4.185|4.1515|4.142|4.1165|4.0695|4.045|4.001|3.9735|3.9835|3.985|4.0395|4.052|4.068|4.089|4.1275|4.1205|4.1195|4.1725|4.3005|4.339|4.353|4.422|4.438|4.5095|4.5045|4.525|4.5195|4.481|4.4585|4.5165|4.5785|4.5765|4.6515|4.963|4.963|4.9925|4.9515|4.922|4.867|4.8625|4.91|4.933|4.971|5.0205|5.1335|5.1255|5.0925|4.994|4.975|4.989|4.962|4.9195
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||16.7415|16.145|16.164|16.251|16.222|16.204|16.236|16.256|16.329|16.386|16.757|16.734|16.736|16.735|16.818|16.831|16.471|16.47|16.448|16.479|16.465|16.333|16.301|16.281|16.27|16.244|16.251|16.248|16.247|16.212|16.228|16.194|16.154|15.963|16.384|15.816|15.878|15.865|15.834|15.844|15.879|15.99|15.987|16.02|16.009|16.5825|16.001|15.995|15.933|15.809|15.413|15.413|15.412|15.412|15.453|15.409|15.331|15.323|15.335|15.315|15.333|15.313|15.29|15.309|15.309|15.834|15.834|15.6535|15.14|15.142|15.136|15.131|15.099|15.099|15.094|15.099|15.099|15.094|15.096|15.095|15.094|15.089|15.084|15.079|15.076|15.08|15.086|15.081|15.085|15.08|15.082|15.081|15.08|15.082|15.081|15.078|15.082|15.081|15.087|15.086|15.091|15.073|15.075|15.095|15.099|15.099|15.101|15.1|15.09|15.6|15.079|15.09|15.099|15.6115|15.612|15.61|15.104|15.103|15.104|15.113|15.071|15.205|15.199|15.6975|15.181|15.6515|15.138|15.213|15.136|15.013|15.226|15.242|15.267|15.276|15.276|15.259|15.767|15.261|15.258|15.21|15.255|15.689|15.693|15.688|15.688|15.688|15.682|15.663|15.694|15.682|15.603|15.557|15.548|15.552|15.552|15.542|15.082|15.04|15.04|15.045|15.044|14.9|14.814|14.749|14.739|14.738|14.733|14.71|14.671|14.784|14.592|14.563|14.575|14.478|14.441|14.387|14.289|14.282|14.295|14.329|14.075|14.068|14.06|14.068|14.074|14.073|14.087|14.051|14.065|14.025|14.007|13.992|13.828|13.797|13.797|13.802|13.79|13.767|13.74|13.731|13.701|13.687|13.65|13.633|13.633|13.632|13.618|13.61|13.611|13.607|13.613|13.617|13.594|13.568|13.568|13.569|13.561|13.528|13.518|13.004|12.971|12.955|12.963|12.955|12.955|12.936|12.93|12.922|12.913|12.913|12.918|12.909|12.909|12.928|12.911|12.909|12.911|12.921|12.923|12.884|12.865|12.844|12.806|12.812|12.812|12.801|12.782|12.772|12.755|12.719|12.714
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||7.1|7.05|7.08|7.08|6.84|6.94|6.9|6.87|6.89|6.84|6.87|6.97|6.9|6.9|6.88|6.89|6.89|6.94|6.85|6.8|6.81|6.86|6.95|6.94|6.93|6.95|6.95|7.01|7.09|6.84|6.99|6.84|6.82|6.7|6.8|6.8|6.76|6.76|6.82|6.78|6.745|6.69|6.63|6.62|6.62|6.58|6.58|6.51|6.51|6.51|6.5|6.43|6.4|6.53|6.6|6.56|6.7|6.76|6.77|6.8|6.75|6.75|6.76|6.78|6.84|6.74|6.74|6.74|6.68|6.66|6.61|6.71|6.72|6.79|6.79|6.83|6.73|6.74|6.83|6.85|6.9|6.95|6.95|7.02||7.03||7.03|7.07|7.13|7.07|7.14|7.11|7.15|7.1|7.1|7.08|7.07|7.1|7.13|7.18|7.34|7.25|7.25|7.25|7.23|7.26|7.28|7.4||7.35|7.34|7.34|7.41|7.37|7.43|7.51|7.51|7.4|||7.32|7.32|7.28|7.3|7.3|7.32|7.36|7.38|7.37|7.4|7.3|7.3|7.3|7.28|7.31|7.33|7.43|7.4|7.41|7.48|7.53|7.38|7.32|7.35|7.47|7.68|7.65|7.65|7.54|7.8|7.85|7.85|7.8|7.54|7.76|7.78|7.74|7.74|7.54|7.59|7.58|7.56|7.55|7.54|7.47|7.48|7.55|7.3|7.28|7.26|7.44|7.34|7.34|7.27|7.27|7.41|7.42|7.425|7.5|7.44|7.44|7.5|7.66|7.54|7.49|7.5|7.55|7.79|7.8|7.9|7.98|8.06|8.21||8.26|8.24|8.24|8.29||8.3|8.3|8.35|7.95|7.95|7.92|7.92|7.92|7.76|7.76|7.77|7.77|7.77|7.75|7.78|7.78|7.96|7.96|8|7.94|7.94|7.96|8.08|8.1|8.27|8.15|8.2|8.05|8.2|8.18|8.2|8.8|8.86|9|9.1|9.11|9.11|9.1|9.12|9.1|9.09|9.14|9.09|9.3|9.43|9.35|9.25|9.22|9.22|9.18|9.18
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||7.48|7.65|7.37|7.23|7.15|7.1|7.13|7.03|6.93|6.98|7|6.9|7.08|7.06|7.09|7.03|7.19|7.31|7.29|7.15|7.12|7.14|7.22|7.31|7.37|7.41|7.43|7.53|7.7|7.69|7.65|7.7|7.56|7.57|7.44|7.48|7.48|7.55|7.49|7.58|7.68|7.58|7.47|7.5|7.38|7.37|7.34|7.35|7.29|7.28|7.28|7.23|7.01|6.97|7.1|7.14|7.13|7.34|7.31|7.43|7.54|7.09|7.06|7.06|7.11|7.13|7.18|7.21|7.19|7.15|7.3|7.32|7.31|7.36|7.42|7.35|7.35|7.22|7.17|7.23|7.31|7.45|7.52|7.43|7.62|7.66|7.86|8.04|8.08||8.19|8.17|8.04|8.02|7.9|7.94|7.83|7.83|7.8|7.88|7.87|7.88|7.92|7.93|7.9|7.85|7.81|7.85|7.83||7.93|8.18|8.02|8.23|8.16|8.38|8.51|8.6|8.85|8.88|8.72|8.82|8.85|8.54|||8.47|8.48|8.65|8.68|8.59|8.51|8.4|8.33|8.4|8.38|8.56|8.71|8.77|8.82|8.8|8.82||8.81|8.61|8.85|8.93|8.89|8.71|8.75|8.86|8.89|8.78|8.7|8.63|8.67|8.87|8.59|8.96|8.83|8.81|8.63|8.3|8.21|8.27|8.12|7.83|8.13|8.14|8.13|7.82|7.9|8.05|8.1||7.91|7.74|7.52|7.55|7.64|7.58|7.49|7.33|7.83|7.53|7.3|7.51|7.82|7.97|8.01|8.05|8.16|8.52|8.99|9.23||9.25|8.84|8.87||8.8||8.85|8.74|8.57|8.6|8.51|8.71|8.64|9.37|9.26|8.88|8.64|8.76|8.36|8.22|8.51|8.33|8.23|8.22|8.22|8.35|7.93|8.03|7.69|8.49|8.74|8.67|8.6|8.73|8.43|9.41|9.97|10.11|10.16|10.6|10.69|10.53|||10.23|10.28|10.07|10.21|10.6|10.74|10.79|10.76|10.86|10.86|11.08
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||11.597|11.82|11.88|11.49|11.5|11.046|11.11|10.898|10.853|10.66|10.722|10.62|10.63|10.785|10.73|10.602|10.66|10.816|10.816|10.6|10.575|10.44|10.255|10.336|10.403|10.47|10.6|10.565|10.816|10.798|10.75|10.47|10.47|80.372|10.35|10.25|10.151|10.253|10.203|10.3|10.28|10.38|10.26|10.155|10.061|10.24|10.25|10.25|10.3|10.025|10.02|10.048|9.99|9.866|9.8|9.8|9.81|9.73|9.882|10.059|10.166|10.166|9.97|9.999|10.166|10.069|10.123|10.065|10.076|10.249|10.231|10.2|10.2|10.249||10.407|10.572|10.48|10.4||10.47|10.542|10.875|10.8|10.8|11.03|11|11.048|11.03|11.11|11.31|11.31|11.3|11.274||11.237|11.02|10.934|10.84|10.9|11.1|11.19|11.176|11.238|11.269|11.37|11.55|11.667|11.826||11.599|11.75|11.421|11.2|11.37|11.4|11.46|11.515|11.401|11.5|11.39|11.402|11.49|11.65|11.63|||11.304|11.251|11.31|11.62|11.78|11.9|11.8|11.849||11.71|12.05|12.124||12.2|12.406|12.46|12.3|12.152|12.12|12.5|12.221|12.401|12.08|12.605|13.081|13.06|13.131|13|13.1|12.9|13|13.2|13.15|12.74|12.604||12.1|12.22|12.07|11.862|11.691|11.722|11.75|11.75|11.71|11.94|12.15|12.092|12.199|11.98|11.8|12.1|12.377|12.26|12.273|12.086|12.23|12|12.106|12.26|12.741|13.132||13.281|13.38|13.292|13.15|13.16||13|12.929|13|12.85|12.68|12.8|12.7|12.9|12.9|12.83|12.917|13.08|12.9|13.199|12.63||12.53|12.311|12.299|11.9|12.5|13.001|13|12.398|13.17|12.761|12.95|13.16|13.45|13.198|13.29|13.29|13.05||13.47|13.41|13.857|14||14.25|14.294|14.239|13.66|13.799|13.654|13.586|13.46|14.019|14.625|14.9|14.597|14.35|14||13.632
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||5.461|5.478|5.476|5.478||5.479|5.477|5.468|5.463||5.469|5.472|5.475|5.46||5.458|5.469|5.431|5.4919||5.456|5.462|5.473|5.458||5.464|5.457|5.463|5.442||5.448|5.448|5.447|5.434||5.437|5.446|5.444|5.411||5.412|5.405|5.416|5.416||5.432|5.433|5.426|5.418||5.409|5.409|5.407|5.392||5.388|5.388|5.407|5.365||5.352|5.345|5.3849|5.311||5.341|5.331|5.337|5.309||5.291|5.263|5.23|5.2776||5.218|5.247|5.243|5.237||5.248|5.288|5.309|5.312||5.38|5.394|5.283|5.3541||5.321|5.306|5.315|5.258||5.243|5.197|5.185|5.152||5.167|5.212|5.234|5.224||5.199|5.197|5.185|5.019||5.139|5.101|5.096|5.022||5.084|5.129|5.164|5.063||5.001|4.989|5|4.845||4.815|4.823|4.862|4.723||4.754|4.734|4.758|4.639||4.635|4.695|4.676|4.441||4.661|4.656|4.798|4.612||4.988|4.978|4.885|4.848||4.828|4.843|4.844|4.788||4.819|4.823|4.78|4.8272||4.77|4.773|4.782|4.765||4.7|4.698|4.66|4.656||4.635|4.649|4.693|4.661||4.669|4.672|4.681|4.661||4.659|4.649|4.609|4.6613||4.599|4.667|4.662|4.609||4.516|4.491|4.363|4.3946||4.405|4.444|4.298|4.3662||4.317|4.32|4.349|4.271||4.319|4.33|4.349|4.26||4.265|4.294|4.341|4.289||4.304|4.353|4.374|4.276||4.3242|4.309|4.294|4.201||4.228|4.221|4.224|4.172||4.16|4.193|4.191|4.079||4.128|4.123|4.139|4.082||4.027|4.025|4.061|3.989||3.985|3.931|3.909|3.713||3.619
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||5.364|5.367|5.353|5.384|5.393|5.371|5.357|5.482|5.554|5.514|5.504|5.459|5.452|5.479|5.527|5.526|5.506|5.524|5.558|5.549|5.513|5.536|5.579|5.485|5.476|5.487|5.54|5.515|5.542|5.5|5.491|5.497|5.486|5.479|5.42|5.384|5.378|5.41|5.404|5.362|5.354|5.348|5.435|5.446|5.447|5.392|5.404|5.402|5.4|5.523|5.5|5.501|5.444|5.492|5.416|5.384|5.382|5.381|5.375|5.318|5.28|5.28|5.288|5.242|5.202|5.177|5.144|5.158|5.208|5.291|5.285|4.656|4.645|4.901|4.882|4.877|4.868|4.859|4.884|4.86|4.791|4.774|4.792|4.822|4.859|4.825|4.788|4.814|4.833|4.705|4.705|4.69|4.708|4.619|4.593|4.559|4.571|4.561|4.602|4.54|4.473|4.469|4.469|4.487|4.402|4.456|4.444|4.494|4.514|4.439|4.439|4.423|4.406|4.482|4.34|4.375|4.393|4.411|4.341|4.309|4.276|4.312|4.302|4.294|4.28|4.301|4.283|4.272|4.287|4.11|4.105|4.109|4.105|4.113|4.168|4.298|4.312|4.193|4.043|4.03|4.067|4.075|4.084|4.237|4.11|4.174|4.185|4.18|4.15|4.14|4.13|4.076|4.109|4.076|3.871|3.887|3.966|4.009|4.01|3.99|3.994|3.974|4|3.997|3.983|3.978|4.0055|3.997|3.974|3.974|3.974|3.921|3.948|3.945|3.915|3.87|3.868|3.854|3.84|3.836|3.9|3.889|3.904|3.877|3.826|3.809|3.804|3.807|3.761|3.476|3.452|3.451|3.45|3.31|3.412|3.349|3.505|3.468|3.426|3.426|3.452|3.48|3.391|3.39|3.261|3.285|3.315|3.307|3.349|3.336|3.311|3.294|3.291|3.291|3.226|3.251|3.227|3.232|3.164|3.125|3.106|3.122|3.091|3.085|3.085|2.996|3.147|2.97|2.941|2.913|3|2.949|2.841|2.805|2.821|2.843|2.798|2.77|2.727|2.698|2.826|2.852|2.825|2.888|2.891|2.902|2.974|2.987|3.007|2.865|2.915
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||3.663|3.6585|3.665|3.687|3.697|3.4465|3.6995|3.727|3.7445|3.7575|3.7835|3.7015|3.6675|3.668|3.6455|3.636|3.5855|3.589|3.591|3.592|3.5885|3.6045|3.571|3.6085|3.596|3.5975|3.5985|3.6125|3.6215|3.6225|3.6215|3.588|3.5935|3.55|3.553|3.547|3.493|3.5265|3.5155|3.542|3.5415|3.538|3.474|3.544|3.502|3.3845|3.4925|3.493|3.4865|3.4845|3.4715|3.474|3.471|3.5005|3.519|3.5255|3.4155|3.394|3.3635|3.3675|3.3855|3.356|3.3865|3.381|3.351|3.37|3.3455|3.3425|3.36|3.288|3.3105|3.291|3.296|3.215|3.2165|3.2125|3.1705|3.163|3.149|3.133|3.08|3.065|3.0355|3.029|2.9605|2.96|2.9215|2.918|2.918|2.9095|2.9275|2.9365|2.88|2.9035|2.902|2.9105|2.895|2.918|2.9025|2.941|2.9865|2.9885|2.6015|2.7845|2.755|2.642|2.7545|2.7375|2.6665||2.5795|2.601|2.5915|2.5435|2.6165|2.7035|2.695|2.6945|2.6715|2.699|2.703|2.6435|2.6455|2.655|||2.6695|2.3915|2.708|2.7035|2.6685|2.5825|2.555|2.6025|2.4425|2.4815|2.4155|2.1315|2.4655|2.434|2.4755|2.415|2.3865|2.5035|2.6405|2.7905|2.861|2.8255|2.8695|2.662|2.637|2.6745|2.6575|2.642|2.6215|2.616|2.5405|2.571|2.631|2.626|2.608|2.6075|2.581|2.5645|2.556|2.5285|2.4805|2.4505|2.4495|2.26|2.171|2.1655|2.164|2.1515|2.121|2.119|2.0875|2.1105|2.117|2.132|2.1095|2.073|2.069|2.0875|2.0845|2.095|2.083|2.074|2.0945|2.073|2.0865|2.038|2.106|1.881|1.7815|1.688|1.63|1.6475|1.737||1.7845|1.7555|1.762|1.672|1.66|1.6585|1.713|1.7015|1.676|1.6775|1.6465|1.6255|1.532|1.5955|1.469|1.5225|1.51|1.497|1.497|1.257|1.4055|1.389|1.379|1.3655|1.3545|1.439|1.4455|1.409|1.4005|1.399|1.4015|1.373|1.361|1.3975|1.0015|1|1.016|0.9875|0.97|0.938|0.8725|0.8635|0.836|0.824|0.816|0.817|0.7845|0.7375|0.8085|0.804|0.825
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||3.453|3.828|3.825|3.828|3.828|3.775|3.758|3.769|3.804|3.818|3.817|3.755|3.748|3.699|3.707|3.626|3.598|3.632|3.638|3.647|3.64|3.653|3.685|3.68|3.66|3.625|3.623|3.63|3.659|3.657|3.661|3.668|3.665|3.675|3.654|3.57|3.578|3.576|3.578|3.583|3.596|3.599|3.597|3.596|3.599|3.57|3.314|3.583|3.577|3.59|3.594|3.59|3.568|3.583|3.597|3.555|3.547|3.511|3.533|3.49|3.484|3.467|3.466|3.46|3.453|3.384|3.378|3.375|3.386|3.392|3.389|3.398|3.398|3.39|3.385|3.34|3.32|3.304|3.29|3.29|3.305|3.295|3.275|3.27|3.252|3.147|3.146|3.132|3.115|3.138|3.144|3.143|3.137|3.125|3.124|3.064|3.069|3.061|3.051|3.069|3.101|3.098|3.097|3.094|3.07|3.011|3.014|3.042|3.031|3.069|3.039|3.055|3.028|3.053|3.066|2.837|2.935|2.928|2.911|2.918|2.938|2.93|2.915|2.88|||2.799|2.803|2.827|2.814|2.792|2.671|2.761|2.794|2.787|2.711|2.732|2.723|2.714|2.677|2.744|2.68|2.599|2.66|2.69|2.71|2.727|2.739|2.74|2.74|2.771|2.743|2.728|2.715|2.715|2.638|2.641|2.64|2.634|2.625|2.61|2.591|2.58|2.575|2.565|2.496|2.484|2.48|2.435|2.376|2.37|2.345|2.345|2.338|2.308|2.231|2.219|2.204|2.217|2.209|2.207|2.18|2.18|2.179|2.175|2.09|2.087|2.105|2.108|2.19|2.01|2.01|1.986|1.94|1.76|1.789|1.76|1.778|1.765|1.76|1.754|1.79|1.75|1.75|1.71|1.47|1.465|1.45|1.45|1.424|1.402|1.38|1.369|1.38|1.429|1.303|1.335|1.35|1.331|1.39|1.431|1.418|1.421|1.39|1.36|1.259|1.255|1.25|1.254|1.245|1.218|1.198|1.256|1.25|1.33|1.132|1.182|1.176|1.176|1.17|1.035|1.02|1.01|1.005|1|0.825|0.81|0.75|0.862|0.845|0.83
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||-0.2315|-0.2315|-0.2745|-0.2715|-0.2665|-0.194|-0.174|-0.2515|-0.159|-0.1565|-0.238|-0.1465|-0.149|-0.149|-0.149|-0.2455|-0.2415|-0.2415|-0.1665|-0.1665|-0.324|-0.3015|-0.3015|-0.3015|-0.3015|-0.219|-0.1315|-0.1315|-0.1315|-0.1265|-0.214|-0.2115|-0.1215|-0.2105|-0.211|-0.1165|-0.204|-0.2025|-0.202|-0.105|-0.199|-0.199|-0.1065|-0.1065|-0.1065|-0.1065|-0.2035|-0.2085|-0.1165|-0.129|-0.1515|-0.1515|-0.1515|-0.1515|-0.1515|-0.2365|-0.1365|-0.1365|-0.1365|-0.1365|-0.2195|-0.2235|-0.1315|-0.1315|-0.1315|-0.2205|-0.2145|-0.134|-0.134|-0.1215|-0.215|-0.243|-0.243|-0.2455|-0.244|-0.1515|-0.18|-0.18|-0.18|-0.18|-0.27|-0.27|-0.271|-0.1865|-0.1865|-0.1865|-0.2695|-0.1815|-0.1815|-0.175|-0.2715|-0.264|-0.264|-0.1715|-0.2585|-0.174|-0.174|-0.1765|-0.1765|-0.1765|-0.255|-0.174|-0.174|-0.174|-0.174|-0.1715|||-0.1865|-0.1865|-0.1865|-0.1865|-0.1865|-0.1865|-0.1865|-0.2665|-0.2465|-0.1715|-0.1715|-0.184|-0.3015|-0.3015|-0.3015|-0.3015|-0.3015|-0.2115|-0.1965|-0.1965|-0.1965|-0.2515|-0.2815|-0.2815|-0.2815|-0.2815|-0.2815|-0.2865|-0.2865|-0.2865|-0.2865|-0.2865|-0.2715|-0.2515|-0.2515|-0.2365|-0.2815|-0.2815|-0.225|-0.225|-0.234|-0.218|-0.269|-0.1815|-0.186|-0.1815|-0.1715|-0.148|-0.1465|-0.147|-0.149|-0.152|-0.176|-0.179|-0.179|-0.178|-0.182|-0.186|-0.2625|-0.182|-0.186|-0.188|-0.255|-0.178|-0.175|-0.174|-0.177|-0.1815|-0.177|-0.1765|-0.1765|-0.191|-0.1765|-0.1915|-0.1915|-0.1915|-0.205|-0.1715|-0.132|-0.2065|-0.204|-0.1215|-0.1215|-0.1415|-0.166|-0.1815||-0.1815|-0.1815|-0.1815|-0.183|-0.1815|-0.274|-0.274|-0.259|-0.1715|-0.1515|-0.2355|-0.1965|-0.264|-0.264|-0.264|-0.165|-0.169|-0.169|-0.169|-0.169|-0.18|-0.199|-0.199|-0.199|-0.199|-0.199|-0.138|-0.134|-0.136|-0.141|-0.204|-0.135|-0.134|-0.134|-0.145|-0.134|-0.2065|-0.115|-0.114|-0.114|-0.2055|-0.134|-0.136|-0.136|-0.137|-0.165|-0.158|-0.167|-0.174|-0.19|-0.153|-0.164|-0.164|-0.164|-0.185|-0.164
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||8.59|8.59|8.59|8.49|8.49|8.39|8.44|8.44|8.45|8.44|8.39|8.34|8.39|8.44|8.45|8.44|8.5|8.49|8.7|8.49|8.45|8.49|8.75|8.54|8.54|8.5|8.54|8.64|8.69|8.65|8.69|8.69|8.64|8.54|8.54|8.54|8.55|8.54|8.59|8.65|8.64|8.45|8.64|8.59|8.59|8.64|8.64|8.64|8.55|8.64|8.54|8.64|8.69|8.75|8.8|8.84|8.89|8.89|8.89|8.45|8.89|8.89|8.9|8.89|8.84|9.1|9.1|9.05|9|9.05|8.85|9.05|9|8.95|9|9.1|9.1|8.85|9.1|9.05|9|9.05|9.1|9.05|8.55|9.05|9.05|8.4|9.05|8.99|8.99|8.33|8.9|8.95|8.95|9.1|9.25|8.95|9.09|9.05|8.9|8.3|8.6|8.65|8.7|8.75|8.69|8.55|8.59|8.65|8.55|8.5|8.4|8.5|8.59|8.5|8.49|8.44|8.5|8.4|8.45|8.35|8.35|8.3|8.35|8.35|8.23|8.2|8.2|8.2|8.15|8.05|8|7.95|8|7.9|7.85|7.45|7.84|7.94|7.89|7.73|7.84|7.89|7.75|7.99|7.94|7.89|7.85|7.74|7.74|7.4|7.9|7.84|7.79|7.84|7.75|7.84|7.84|8|8|7.95|7.9|7.89|7.85|7.79|7.7|7.7|7.7|7.2|7.65|7.64|7.7|7.79|7.7|7.74|7.75|7.8|7.85|7.79|7.75|7.6|7.6|7.69|7.4|7.59|7.55|7.45|7.54|7.55|7.6|7.55|7.6|7.7|7.75|7.5|7.6|7.4|7.65|7.7|7.65|7.95|7.9|8|7.6|8.05|7.9|7.95|7.9|7.8|7.7|7.75|7.75|7.7|7.65|7.7|7|7.55|7.4|7|7.4|7|7.15|7.29|7.24|7.3|7.15|7.05|7.1|7.04|6.95|7.09|7.09|6.99|7.04|6.99|6.95|6.99|7.04|7.09|6.98|7.04|7|6.99|6.94|6.94|6.94|6.89|6.89|6.89|6.74
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||1.41|1.42|1.55|1.55|1.55|1.47|1.51|1.63|1.62|1.47|1.6|1.6|1.59|1.59|1.58|1.57|1.56|1.56|1.55|1.54|1.53|1.6|1.52|1.51|1.5|1.53|1.49|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.57|1.56|1.54|1.57|1.56|1.56|1.55|1.58|1.6|1.6|1.45|1.45|1.45|1.45|1.45|1.15|1.15|1.15|1.15|1.04|1.15|1.15|1.15|1.15|1.15|1.4|1.08|1.15|1.15|1.15|1.15|1.15|1.15|1.15|1.29|1.15|0.94|0.93|1.15|1.15|1.25|1.15|1.15|1.23|1.15|1.15|1.22|1.21|1.26|1.15|1.15|1.15|1.15|1.15|1.2|1.17|1.14|1.13|1.11|1.19|1.19|1.15|1.11|1.09|1.1|1|1|1.13|1|1|1|1.16|0.8|1.02|0.55|0.85|0.6|0.58|0.75|0.8|0.98|1.1|1.07|1.05|1.06|0.95|0.95|1.05|0.95|0.95|0.95|0.91|0.93|0.9|0.89|0.88|0.86|0.85|0.84|0.81|0.81|0.82|0.9|0.8|0.81|0.77|0.75|0.72|0.75|0.75|0.71|0.7|0.75|0.75|0.75|0.75|0.75|0.75|0.68|0.71|0.71|0.7|0.72|0.68|0.63|0.69|0.7|0.72|0.66|0.35|0.65|0.35|0.35|0.35|0.81|0.35|0.31|0.35|0.56|0.35|0.35|0.34|0.35|0.35|0.36|0.35|0.37|0.27|0.3|0.3|0.3|0.25|0.3|0.24|0.28|0.3|0.3|0.21|0.26|0.27|0.23|0.23|0.19|0.28|0.22|0.25|0.25|0.14|0.06|0.02|0.11|0.16|0.26|0.19|0.19|0.2|0.13|0.14|0.11|0.12|0.18|0.23|0.27|0.24|0.22|0.2|0.09
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||3.823|3.808|3.771|3.793|3.768|3.793|3.789|3.784|3.761|3.76|3.737|3.34|3.234|3.185|3.367|3.372|3.189|3.001|2.621|3.37|3.347|3.357|3.369|3.461|3.44|3.435|3.436|3.44|3.271|3.288|3.286|3.351|3.368|3.373|3.262|3.405|3.174|3.44|3.428|3.427|3.485|3.471|3.482|3.512|3.499|3.501|3.504|3.509|3.52|3.512|3.518|3.515|3.41|3.442|3.609|3.589|3.579|3.587|3.584|3.562|3.56|3.561|3.54|3.574|3.549|3.255|3.414|3.43|3.386|3.339|3.261|3.223|3.233|3.235|3.264|3.273|3.164|3.253|3.277|3.279|3.265|3.273|3.267|3.229|3.245|3.265|3.221|3.189|3.218|3.2|3.13|3.209|3.214|3.205|3.186|3.222|3.208|3.209|3.195|3.22|3.142|3.123|3.135|3.11|3.141|3.102|3.086|3.097|3.099||3.08|3.067|2.995|2.99|2.97|3.011|2.997|3.021|3.011|3.033|2.823|2.835|2.798|2.818|||2.813|2.811|2.76|2.76|2.727|2.714|2.703|2.715|2.669|1.819|2.668|2.318|2.168|1.951|2.318|2.574|2.576|2.537|2.589|2.65|2.699|2.721|2.736|2.728|2.77|2.726|2.711|2.661|2.665|2.621|2.661|2.657|2.647|2.632|2.606|2.583|2.605|2.456|2.454|2.454|2.402|2.396|2.404|2.374|2.369|2.326|2.311|2.297|2.191|2.19|2.22|2.178|2.185|2.17|2.15|2.13|2.146|2.133|2.276|1.884|1.875|1.861|1.807|1.78|1.721|1.64|1.492|1.474|1.387|1.382|1.354|1.244|1.203||1.244|1.493|1.558|1.578|1.587|1.504|1.383|1.2|1.222|1.231|1.211|1.189|1.106|1.223|1.281|1.259|1.236|1.374|1.475|1.523|1.553|1.56|1.582|1.578|1.583|1.653|1.665|1.655|1.611|1.618|1.241|1.105|1|0.727|0.748|0.715|0.732|0.787|0.787|0.813|0.734|0.758|0.706|0.722|0.701|0.73|0.744|0.715|0.708|0.711|0.736
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||3.408|3.759|3.725|3.673|3.647|3.581|3.516|3.621|3.614|3.606|3.699|3.511|3.529|3.499|3.538|3.53|3.546|3.539|3.56|3.56|3.541|3.53|3.49|3.494|3.492|3.491|3.475|3.492|3.502|3.502|3.503|3.542|3.562|3.627|3.612|3.611|3.593|3.613|3.609|3.613|3.614|3.622|3.619|3.616|3.613|3.597|3.599|3.584|3.579|3.575|3.577|3.572|3.56|3.58|3.629|3.624|3.628|3.49|3.489|3.481|3.479|3.464|3.44|3.387|3.387|3.382|3.348|3.34|3.347|3.341|3.351|3.336|3.329|3.314|3.321|3.313|3.302|3.252|3.239|3.257|3.25|3.2|3.187|3.12|3.097|3.083|3.089|3.098|3.098|3.061|3.085|3.083|3.064|3.079|3.085|3.084|3.066|2.979|3.02|2.992|3.045|3.038|3.074|2.919|2.937|2.903|2.896|2.904|2.844||2.885|2.829|2.972|2.97|2.951|2.965|2.971|2.851|2.85|2.876|2.811|2.852|2.842|2.836|0.028||2.762|2.716|2.718|2.683|2.774|2.77|2.75|2.782|2.782|2.747|2.765|2.79|2.791|2.801|2.779|2.438|2.564|2.56|2.542|2.62|2.624|2.639|2.644|2.629|2.623|2.572|2.536|2.527|2.545|2.54|2.448|2.523|2.548|2.54|2.533|2.531|2.397|2.395|2.389|2.396|2.384|2.315|2.304|2.307|2.298|2.226|2.243|2.141|2.265|2.259|2.261|2.255|2.272|2.239|2.24|2.006|1.941|1.96|1.91|1.95|1.9|1.663|1.93|1.95|1.95|1.91|1.705|1.727|1.66|1.6|1.645|1.695|1.73||1.77|1.75|1.763|1.813|1.833|1.7|1.735|1.696|1.61|1.548|1.49|1.509|1.5|1.528|1.528|1.596|1.548|1.538|1.516|1.445|1.445|1.442|1.445|1.438|1.438|1.426|1.422|1.114|1.11|1.12|1.135|1.131|1.135|1.135|1.065|1.068|1.065|1.05|1.055|1.055|1.103|1.025|0.995|0.995|0.998|0.945|0.943|0.908|0.945|0.931|0.911
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||3.712|3.707|3.712|3.717|3.752|3.737|3.736|3.74|3.722|3.752|3.757|3.667|3.657|3.625|3.612|3.618|3.607|3.617|3.612|3.586|3.582|3.582|3.562|3.552|3.537|3.582|3.58|3.552|3.592|3.582|3.578|3.562|3.561|3.582|3.581|3.583|3.582|3.561|3.555|3.56|3.55|3.55|3.455|3.455|3.435|3.44|3.43|3.456|3.425|3.43|3.361|3.38|3.352|3.35|3.41|3.443|3.412|3.44|3.423|3.3|3.289|3.321|3.275|3.22|3.215|3.24|3.234|3.225|3.236|3.236|3.225|3.205|3.236|3.23|3.245|3.317|3.277|3.22|3.22|3.18|3.173|3.17|3.119|3.067|3.012|2.966|2.968|2.974|2.97|3.001|2.801|2.801|2.81|2.793|2.759|2.752|2.759|2.735|2.745|2.85|2.81|2.76|2.718|2.76|2.708|2.703|2.699|2.74|2.695|2.772|2.753|2.758|2.72|2.784|2.783|2.827|2.795|2.78|2.9|2.928|2.87|2.84|2.81|2.77||2.7595|2.773|2.71|2.721|2.73|2.76|2.715|2.76|2.76|2.428|2.585|2.595|2.613|2.619|2.597|2.68|2.611|2.532|2.53|2.555|2.593|2.59|2.58|2.582|2.622|2.62|2.576|2.547|2.53|2.53|2.5|2.463|2.506|2.545|2.547|2.539|2.524|2.53|2.557|2.51|2.475|2.535|2.45|2.439|2.43|2.403|2.359|2.32|2.27|2.213|2.203|2.257|2.19|2.208|2.217|1.885|1.879|1.905|1.89|1.89|1.826|1.825|1.828|1.84|1.913|1.878|1.895|1.9|1.83|1.684|1.655|1.62|1.65|1.624||1.555|1.556|1.616|1.539|1.53|1.475|1.44|1.485|1.475|1.52|1.425|1.4|1.37|1.32|1.31|1.37|1.356|1.298|1.268|1.32|1.317|1.337|1.322|1.35|1.285|1.479|1.485|1.436|1.42|1.35|1.359|1.32|1.36|1.39|1.4|1.43|1.38|1.238|1.238|1.17|1.125|1.147|1.08|1.06|1.06|0.59|0.58|0.65|0.63|0.675|0.685
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||3.77|3.751|3.749|3.747|3.759|3.758|3.754|3.755|3.746|3.749|3.743|3.668|3.586|3.545|3.574|3.561|3.56|3.593|3.588|3.588|3.568|3.635|3.636|3.639|3.633|3.615|3.648|3.64|3.67|3.683|3.677|3.671|3.672|3.67|3.657|3.653|3.616|3.62|3.62|3.63|3.619|3.605|3.599|3.605|3.6|3.59|3.6|3.601|3.6|3.6|3.602|3.6|3.574|3.599|3.623|3.617|3.613|3.615|3.643|3.577|3.45|3.441|3.428|3.419|3.393|3.391|3.383|3.38|3.377|3.378|3.378|3.376|3.379|3.37|3.374|3.38|3.355|3.35|3.335|3.32|3.316|3.317|3.299|3.29|3.254|3.241|3.241|3.225|3.22|3.23|3.209|3.2|3.194|3.188|3.18|3.182|3.18|3.175|3.17|3.181|3.182|3.17|3.172|3.16|3.165|2.92|2.953|2.995|2.991|3.015|2.988|2.995|2.98|2.99|2.994|2.989|2.985|3.005|2.98|2.961|2.94|2.908|2.899|2.9|||2.884|2.882|2.903|2.886|2.79|2.77|2.769|2.809|2.833|2.825|2.885|2.87|2.83|2.81|2.84|2.733|2.675|2.747|2.813|2.971|3.001|3.003|2.995|3|2.67|2.648|2.665|2.65|2.635|2.645|2.626|2.634|2.633|2.603|2.599|2.585|2.573|2.57|2.551|2.587|2.55|2.52|2.51|2.5|2.495|2.482|2.45|2.45|2.42|2.4|2.391|2.389|2.396|2.395|2.37|2.33|2.32|2.31|2.325|2.321|2.315|2.328|2.34|2.35|1.981|1.963|1.953|1.931|1.802|1.799|1.786|1.803|1.806||1.78|1.8|1.817|1.829|1.782|1.768|1.79|1.79|1.742|1.724|1.645|1.645|1.625|1.616|1.65|1.635|1.638|1.63|1.626|1.652|1.637|1.621|1.606|1.589|1.579|1.624|1.633|1.648|1.654|1.654|1.645|1.638|1.647|1.667|1.704|1.017|1.026|1.01|1.023|0.985|0.967|0.96|0.969|0.975|0.967|0.987|0.977|0.979|0.968|1.01|1.009
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|||5.75|5.74|5.74|5.74|5.73|5.72|5.69|5.69|5.69|5.68|5.69|5.7|5.69|5.69|5.68|5.69|5.68|5.68|5.68|5.68|5.67|5.67|5.67|5.66|5.66|5.66|5.67|5.67|5.67|5.68|5.67|5.67|5.67|5.67|5.67|5.66|5.67|5.67|5.67|5.67|5.68|5.69|5.69|5.69|5.69|5.69|5.69|5.69|5.69|5.7|5.69|5.68|5.68|5.68|5.67|5.67|5.7|5.71|5.73|5.72|5.71|5.71|5.72|5.72|5.73|5.71|5.71|5.71|5.72|5.71|5.71|5.71|5.7|5.71|5.71|5.71|5.71|5.71|5.72|5.71|5.71|5.72|5.71|5.71|5.71|5.71|5.71|5.74|5.72|5.71|5.72|5.74|5.85|5.85|5.75|5.73|5.67|5.62|5.61|5.6|5.64|5.65|5.65|5.65|5.64|5.63|5.62|5.62|5.61|5.59|5.56|5.57|5.59||5.59|5.48|5.58|5.57|5.58|5.57|5.56|5.55|5.53|5.52||5.52|5.27|5.27|5.27|5.26|5.25|5.22|5.2|5.2|5.18|5.18|5.18|5.16|5.16|5.15|5.06|5.04|5.04|5.04|5.22|5.24|5.22|5.19|5.21|5.19|5.18|5.18|5.16|5.16|5.13|5.11|5.09|5.03|5.01|4.98|4.98|5.07|5.08|5.1|5.03|5|4.99|4.98|4.92||4.92|4.92|4.94|4.91|4.89|4.88|4.86|4.91|4.9|4.86|4.84|4.84|4.84|4.85|4.82|4.81|4.8|4.8|4.8|4.79|4.76|4.74|4.68||||4.68|4.64||||4.62|4.62|4.61|4.58|4.58|4.55|4.54|4.54|4.52|4.51|4.5|4.48|4.48|4.46|4.44|4.44|4.45|4.45|4.43|4.42|4.4|4.34|4.26|4.24|4.19|4.18|4.18|4.18|4.16|4.15|4.22|4.24|4.2|4.19|4.2|4.19|4.17|4.13|4.09|4.09|4.12|4.16|4.16||4.16|4.16|4.07|4.04|4.01
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||5.11|5.14|5.12|5.12|5.12|5.12|5.12|5.12|5.11|5.11|5.11|5.104|5.102|5.1|5.11|5.11|5.11|5.12|5.12||5.1|5.15|5.16|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.14|5.09|5.085|5.09|5.09|5.09|5.08||5.08|5.07|5.07|5.05|5.05|5.05|5.05|5.04|5.04|5.04|5.04|5.04|5.02|5.02|5.02|5|5|4.95|4.95|4.95|4.95|4.95|4.93|4.92||4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.89|4.78|4.7|4.67|4.6|4.65|4.65|4.65|4.64|4.61|4.59|4.58|4.54|4.5975|4.53|4.5|4.47|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.43|4.44|4.44|4.44|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.4|4.43||4.4|4.4|4.41|4.41|4.4|4.4|4.4|4.38|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.4|4.34|4.43|4.43|4.52|4.53|4.53|4.53|4.53|4.55|4.55|4.55|4.54|4.57|4.57|4.57|4.57|4.58||4.58|4.57|4.56|4.53|4.52|4.47|4.47|4.47|4.47|4.45|4.45|4.45|4.42|4.41|4.41|4.4|4.4|4.4|4.4|4.4|4.4|4.41|4.41|4.39|4.38|4.37|4.36|4.36|4.35|4.35|4.35|4.34|4.3|4.3||4.3|4.3|4.29|||4.29|4.29|4.29|4.2|4.2|4.2|4.19|4.19|4.19|4.2|4.21|4.21|4.18|4.08|4.08|4.08|4.09|4.09|4.09|4.08|4.09|4.1|4.12|4.04|4.04|4.04|4.03|4.03|4.03|4.03||4.03|4.1|4|4|3.96|3.96|3.95|3.97|3.96|3.96|3.97|3.99|4.03|4|3.98|3.95|3.9|3.88|3.87|3.85
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||6.85|6.85|6.85|6.8|6.8|6.82|6.82|6.85||6.84|6.84|6.81|6.84|6.82|6.82|6.8|6.81|6.78|6.8|6.8|6.79|6.78|6.81|6.8|6.77|6.82|6.85|6.82|6.81|6.85|6.85|6.8|||6.77|6.76|6.77|6.73|6.74|6.73|6.72|6.73|6.72|6.73|6.72|6.7|6.69|6.72|6.72|6.72|6.72|6.73|6.69|6.72|6.73|6.71|6.72|6.71|6.71|6.72|6.73|6.73|6.71|6.72|6.75|6.73||6.77|6.77|6.73|6.73|6.75|6.75|6.77|6.77|6.76|6.79|6.75|6.74|6.74|6.76|6.75|6.73|6.73|6.73|6.74|6.75|6.77|6.75|6.75|6.73|6.75|6.75|6.74|6.72|6.77|6.82|6.85|6.9|6.93|6.94|6.92|6.89|6.88|6.86||6.86|6.82|6.8||6.83|6.83|6.75|6.74|6.74|6.75|6.75|6.72|6.72|6.72||6.7|6.61|6.69|6.72||6.73|6.82||6.88|7.02||7.12|6.75|6.73|6.72|6.73||6.75|6.77|6.78|6.77|6.87|6.85|6.85|6.9|6.95|6.92||6.92|6.93|6.93|6.89|6.87|6.87|6.87|6.82|6.8|6.79|6.76|6.74|6.73|6.7|6.67|6.67|6.67|6.66|6.53|6.54|6.54|6.55|6.55|6.47|6.48|6.46|6.46||6.42|6.42|6.42|6.41|6.42|6.43|6.4|6.4|6.4|6.39|6.35|6.36|6.35|6.35|6.35|6.3|6.27|6.28|6.29|6.31|6.32|6.37|6.37|6.37|6.37|6.44|6.41|6.4|6.41|6.39|6.37|6.37|6.38|6.38|6.36|6.35|6.33|6.34|6.36|6.37|6.39|6.4|6.4|6.43|6.41|6.42|6.41|6.4|6.4|6.4|6.44|6.46|6.44|6.42|6.44|6.42||6.45|6.44|6.45|6.4|6.43|6.42|6.4|6.33||6.36||6.37|6.34|6.28|6.27|6.3|6.3
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||4.042|4.039|4.03|99.133|4.041|4.042|4.039|4.039|4.039|4.032|4.028|4.03|4.022|4.03|4|4.001|3.999|3.99|3.99|4.069||4.069|4.06|4.079|3.99|3.991|3.99|3.982|3.99|3.948|3.95|3.951|3.942|3.928|4|4.001|3.999||3.99|3.958|3.959|3.96|3.96|3.928|4.102|4.111|4.101|4.101|4.101|4.111|4.111|4.11|4.101|4.101|4.078|4.111|4.11|4.101|4.119|4.12|4.12|4.119|4.15|4.15|4.102|4.088||4.088|4.11|4.078|4.079|4.079|4.07|4.078|4.078|4.079|4.11|4.07|4.07|4.051|4.051|4.048|4.048|4.039|4.051|4.089|4.051|4.051|4.088|3.948|3.95|99.097|3.968|4.022|3.902|3.9|3.8754|99.116|99.114|3.86|3.859|3.88|99.092|3.88|3.902|3.932|3.9285|3.942|3.9||3.9114|3.92|3.92|3.911|3.8|3.799|3.8|3.8|3.8|3.879|3.881|3.88|3.88|3.88|3.948||3.95|3.95|3.95|99.144|3.95|3.951|3.942|3.99|3.902|3.9|3.902|3.942|3.7958|3.8|99.164|3.8|3.831|3.818|3.949|3.951|3.951|3.951|3.951|4.018|4.028|4.03|4.048|4.048|3.972|3.968|3.968|3.968|3.968|3.972|3.968|3.968|3.968|3.968|4.069|4.079|4.079|4.079|4.088|4.078|4.079|4.079|4.101|4.101|4.102|4.102|4.101|4.119|||4.182|4.181|4.181|4.181|4.249|4.252|4.221|4.221|4.289|4.292|4.299|4.3|4.3|4.389||4.45|4.398|4.398|4.361||0|4.38|4.38|4.389|4.25|4.271|4.269|4.269|4.332|4.46|4.501|4.478|4.469|4.58|4.32|4.29|4.332|4.318|4.429|4.181|4.221|4.221|4.23|4.44|4.078|4.102|4.101|4.101|4.101|4.041|4.102|4.252|4.238|4.039|4|4.019|4.022|4.048|3.951|3.981|4.001|3.999|3.942|3.651||3.652|3.902|3.96|4.181|3.652|3.588
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||4.75|4.78|4.81|4.769|4.772|4.53|4.49|4.531|4.498|4.399|4.369|4.1|4.299|4.121|3.89|3.89|3.779|3.778|3.77|3.611|3.608|3.612|3.609|3.639|3.769|3.781|3.821|4.051|4.15|4.32|4.3|4.289|4.37|4.42|4.482|4.482|4.44|4.531|4.621|4.601|4.599|4.662|4.668|4.588|4.579|4.582|4.532|4.461|4.449|4.451|4.439|4.448|4.419|4.371|4.368|4.278|4.251|4.25|4.301|4.311|4.339|4.281|4.25|4.248|4.202|4.17|4.138|4.109|4.109|4.189|4.231|4.2685|4.209|4.248|4.259|4.231|4.071|3.997|3.998|4.062|4.049|3.958|3.898|3.908|3.908|4.001|4.101|4.13|4.211|4.14|4.0185|3.889|3.799|3.998|4.272|4.148|4.05|4.01|3.802|3.721|3.742|3.842|3.588|3.492|3.489|3.401|3.291|3.279|3.19|3.187|3.088|3.091|3.081|3.031|3.01|2.721|2.721|2.678|2.681|2.64|2.631|2.579|2.559|2.612|2.627|2.627|2.618|2.6655|2.67|2.718|2.678|2.671|2.649|2.649|2.692|2.781|2.779|2.781|2.832|2.84|2.76|2.758|2.83|2.86|3.171|3.13|3.078|3.032|3.031|3.018|3.022|3.028|3.019|2.99|2.901|2.889|2.849|2.851|2.852|2.718|2.631|2.6|2.579|2.579|2.609|2.579|2.579|2.579|2.701|2.531|2.429|2.43|2.349|2.239|2.288|2.3|2.409|2.452|2.452|2.452|2.46|2.75|2.921|2.978|3.101|3.099|3.099|3.11|3.161|3.168|3.098|2.962|2.941|3.05|2.9645|2.779|2.708|2.641|2.636|2.636|2.641|3.278|3.279|3.81|4.329|4.278|4.498|4.581|4.732|4.53|4.482|4.482|4.519|5.011|4.859|4.829|4.809|4.751|4.289|4.049|4.049|4.08|3.96|3.52|3.371|3.28|3.278|3.25|3.161|3.101|3.052|3.041|3.04|3.039|3.071|3.069|3.078|3.102|3.108|3.078|3.06|3.069|3.08|3.119|3.11|3.078|3.02|2.97|2.97|2.949|2.949
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||4.348|4.291|4.086|4.136|4.129|4.122|4.006|3.938|3.832|3.981|3.977|3.824|3.675|3.675|3.675|3.675|3.72|3.674|3.933|3.93|3.927|3.924|3.915|3.913|3.91|3.908|3.905|3.861|3.859|3.857|3.855|3.853|3.848||3.845|3.81|3.842|3.838|3.837|3.674|3.706|4.858|4.857|4.52|4.398|4.282|4.732|4.567|3.7|3.698|4.505|4.486|4.435|4.419|4.261|4.179|4.238|4.271|4.26|4.25|4.239|4.23|4.144|4.079|4.073|4.011|4.06|3.938|3.934|3.88|3.827|3.676|3.675|3.675|3.675|3.629|3.629|3.543|3.803|3.802|3.8|3.799|3.673|3.753||3.751|3.75|3.711|3.71|3.71|3.673|3.673|3.673|3.639|3.639|3.81|3.809|3.575|3.772|3.771|3.77|3.738|3.674|3.644|3.675|3.584|3.705|3.705|4.235||4.094|3.962|3.509|3.311|3.221|3.137|4.639|4.567|4.292|||4.249|4.137|4.128|2.9865|2.9865|4.047|4.039|3.94|3.872|3.868|3.865|3.796|3.737|3.736|3.734|3.733|3.678|3.677|3.677|3.626|3.627|3.58|3.581|3.582|3.538|3.539|3.5|3.502|3.503|3.421|3.424|3.391|3.315||3.166|3.21|3.102|3.111|3.063|3.072|3.026|3|2.958|3.018|2.877|2.986|2.964|2.926|2.889|2.853|2.593|2.587|2.556|2.569|2.54|2.552|2.698|2.713|2.783|2.741|2.7|2.74|2.702|2.664|2.678|2.592|2.538|2.459|2.566||2.548|2.5|2.514|2.484|2.498|2.511|2.468|2.481||2.454|2.467|2.441|2.453|2.428|2.44|2.416|2.417|2.394|2.406|2.417|2.395|2.396|2.362|2.376|2.351|2.364|2.329|2.342|2.319|2.332|2.309|2.313|2.291|2.303|2.282|2.295|1.994|2.011|1.991|2.007|1.988|1.965|1.981|1.963|1.776|1.651|1.635|1.658|1.639||1.561|1.549|1.571|1.555|1.538|1.522|1.512|1.534|1.518|1.503
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.693|0.694|0.694|0.694|0.694
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||12.25|12.17|12.17|12.19|12.21|12.648|12.648|12.702|12.76|12.798|12.824|12.858|12.878|12.894|12.91|12.928||12.94|12.954|12.962|12.972|12.969|12.97|12.995|13.005|13.007|13.013|13.017|13.025|13.031|13.031|13.033|13.034|13.038|13.043|13.039|13.051|13.049|13.048|13.062|13.064|13.062|13.212|13.204|13.174|13.212|13.196|13.206|13.22|13.256|13.25|13.296|13.298|13.304|13.324|13.332|13.23|13.196|13.216|13.2|13.154|13.158|13.15|13.142|13.174|13.2|13.771|13.778|13.78|13.777|13.783|13.771|13.776|13.502|13.771|13.763|13.76|13.75|13.752|13.718|13.729||13.73|13.724|13.724|13.72|13.719|13.718|13.716|13.718|13.708|13.71|13.721|13.724|13.724|13.724|13.708|13.714|13.707|13.707|13.707|13.687|13.69|13.692|13.692|13.68|13.675|13.675|13.677||13.674|13.672|13.663|13.665|13.669||13.672|13.664|13.667|13.651|13.658|13.656|13.645|13.648|13.651||13.649|13.645|13.645|13.638|13.633|13.615|13.618|13.605|13.648|13.648|13.652|13.642|13.642|13.638|13.634|13.632|13.634|13.63|13.626|13.644|13.644|13.644|13.644|13.648|13.646|13.648|13.642|13.65|13.65|13.636|13.642|13.636|||13.634|13.636|13.64|13.642|13.644|13.642|13.642|13.658|13.664|13.672|13.662|13.662|13.664|13.642|13.648|13.634|13.636|13.638|13.642|13.648|13.668|13.688|13.688|13.692|13.698|13.693|13.68|13.678|13.676|13.66|13.638|13.598|13.634|13.616|13.177||13.615|13.625|13.62|13.62|13.62|13.61|13.62|13.64|13.756|13.734|13.738|13.716|13.716|13.716|13.694|13.696|13.702|13.704|13.704|13.706|13.714|13.724|13.734|13.74|13.75|13.746|13.74|13.731|13.737|13.735|13.742|13.74||13.728|13.75|13.734|13.695|13.705|13.7|13.696|13.7||13.69|13.694|13.696|13.687|13.7|13.708|13.706|13.704|13.7|13.705|13.698|13.695|13.703
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||11.44|11.47|11.4||11.4|11.4|||11.41|11.37||11.38||||||11.42|11.42|11.42|11.42|11.42|11.41|11.41|11.38|11.38|11.36||11.9085|11.876||||||||||||||||11.35|11.35|11.35|11.41|11.4|11.41|11.41|11.4|11.34||||||11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.39|11.39|11.39|11.39|11.39|11.39||||11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.61|11.61|11.58|11.58|11.56|11.6|11.58||11.61|11.61|11.61|11.61|11.61|11.62|11.62|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|||11.47|11.51|11.5|11.51|||||11.62|11.62|11.62|11.62||11.62|11.62|11.62|11.62|11.62|11.65|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.56|11.57|11.55|11.52|11.5|11.48|11.52|11.49|11.45|11.46|11.51|11.26|11.18|11.12|11.01|11.04||11.01|11.01|11.06|11.07|11.02|11.03|11.01|11.01|11.06|10.89|10.86|10.85|10.88|10.88|10.8|10.81|10.82|10.83|10.83|10.76|10.78|10.79|10.8|10.8|10.73|10.76|10.79|10.76|10.6|10.59|10.59|10.57|10.53|10.61|10.61|10.6|10.57|10.57|10.56||10.59|10.59|10.6|10.6|10.57|10.57|10.53|10.38|10.34|10.51|10.43|10.43|10.37|10.45||10.32|10.24|10.17|10.15|10.24|10.24|10.25|10.22|10.21|10.26|10.21|10.17||10.09|10.06|10.16|10.15|10.12|10.18|10.17|10.13|10.02|10.02|10|10.08|9.97
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||6.038|6.1895|6.1|6.139|6.157|6.175|6.129|6.195|6.164|6.18|6.197|6.23|6.251|6.272|6.293|6.249|6.247|6.266|6.3375|6.188|6.208|6.208|6.226|6.273|6.209|6.175|6.227|6.146|6.115|5.991|5.963|6.005|5.928|5.921|5.908|5.87|5.887|5.852|5.877|5.844|5.868|5.938|5.906|5.876|5.898|5.817|5.784|5.806|5.827|5.848|5.775|5.837|5.876|5.768|5.843|5.8845|5.766|5.793|5.819|5.844|5.699|5.667|5.693|5.665|5.638|5.6865|5.7125|5.7125|5.684|5.659|5.588|5.567|5.589|5.524|5.547|5.526|5.508|5.47|5.5|5.586|5.558|5.533|5.56|5.587|5.612|5.713|5.713|5.637|5.706|5.729|5.75|5.723|5.788|5.765|5.784|5.761|5.844|5.778|5.815|5.873|5.812|5.884|5.853|5.876|5.898|5.817|5.636|5.7635|||5.517|5.5215|5.545|||||5.646|5.552|5.5|5.586|5.559|5.135|5.018|4.997|5.0475|4.997|4.958|4.95|5.233|5.096|5.066|4.967|4.937|4.929|4.921|4.9725|4.975|4.947|5.29|5.314|5.265|5.35|5.172|5.153|5.184|5.272|5.348|5.422|5.635|5.704|5.589|5.568|5.372|5.397|5.378|5.283|5.307|5.411|5.473|5.2973|5.403|5.425|5.164|5.203|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59||4.59|4.59|4.59|4.59|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|5|4.938|5|5|4.995|4.941|4.888|4.955|4.956|4.982|4.856|4.882|4.983|4.933|5|4.95|4.981|5|4.877|4.82|4.894|4.967|4.825|4.872|4.9|4.847|4.955|4.942|4.906|4.818|4.658|4.723|4.493|4.65|4.641|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39||4.3711|4.378||4.5004|4.493|4.507|4.571|4.563|4.573|4.702
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||5.743|5.652|5.652|5.635|5.644|5.626|5.597|5.593|5.593|5.606|5.621|5.621|5.621|5.629|5.629|5.648|5.628|5.628|5.628|5.608|5.593|5.593|5.623|5.678|5.838|5.726|5.716|5.691|5.69|5.757|5.69|5.727|5.706|5.88|5.873|5.862|5.888|5.888|5.593|5.593|5.668|5.695|5.509|5.235|5.395|5.56|5.564|5.805|5.805|5.805|5.801|5.8|5.807|5.807|5.9|5.979|5.95|5.968|5.968|6|6.086|6.086|6.104|6.134|6.179|6.171|6.149|6.2445|6.095|6.095|6.059|6.058|6.057|6.005|6.005|5.994|5.913|5.906|5.9|5.983|5.894|5.888|5.871|5.854|5.854|5.837|5.834|5.826|5.825|5.824|5.833|5.826|5.811|5.811|5.817|5.767|5.767|5.818|5.799|5.799|5.804|5.8|5.798|5.798|5.906|5.826|5.826|5.95|5.944|6.0285|5.9|5.891|5.891|5.751|5.751|5.82|5.751|5.671|5.545|5.545|5.43|5.412|5.075|5.068|5.115|5.0815|5.0815|5.034|5.074|5.074|4.952|4.952|4.974|4.974|4.998|4.9|4.8|4.8|4.764|4.764|4.709|4.646|4.646|4.645|4.645|4.62|4.565|4.565|4.558|4.533|4.504|4.5|4.455|4.455|4.431|4.431|4.434|4.366|4.35|4.317|4.326|4.326|4.316|4.3|4.3|4.256|4.258|4.25|4.25|4.249|4.246|4.246|4.155|4.14|4.14|4.162|4.1|4.25|4.25|4.25|4.255|4.239|4.239|4.251|4.251|4.223|4.223|4.223|4.223|4.223|4.15|4.15|4.187|4.173|4.1895|4.1335|4.117|4.167|4.154|4.1705|4.131|4.131|4.128|4.114|4.114|4.105|4.11|4.109|4.05|4.05|4.071|4.086|4.018|4.018|4.11|4.072|4.006|4.121|4.105|4.192|4.193|4.199|4.279|4.306|4.331|4.169|4.222|4.23|4.228|4.228|4.163|4.05|4.05|4.05|4.055|4.049|3.906|4.237|4.255|4.255|3.808|3.75|3.75|3.801|3.801|3.508|3.825|3.885|3.859|3.772|3.758
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|2.94|2.94|3.17|||||2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94||2.94|2.94|2.94||2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|||2.83|2.83|2.83|2.83|2.83|2.83||2.83|2.83|2.83|2.83||2.83|2.83|2.83||2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83||2.83|2.83|2.83|2.83|||2.83|2.83|2.83|2.83|2.83|2.83|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65||2.65|2.65|2.65|2.65|2.65|2.65
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||4.7025|4.805|4.5915|4.552|||4.7565|4.615|4.629|4.4695||4.7775|4.635|4.625|4.501|4.649|4.772|4.6525|4.6215|4.477|4.584|4.7465|4.647|4.607|4.5675|4.663|4.6245|4.4635|4.704|4.6915|4.4855|4.7645|4.612|4.6475|4.6595|4.6045|4.7055|4.6525|4.6425|4.633|4.7065|4.7995|4.6475|4.497|4.513|4.5025||4.564|4.504|4.494|4.631|4.62|4.2645|4.579|4.5465|4.6045|4.374|4.5665|4.5575|4.675|4.438|4.6555|4.6275|4.6105|4.477|4.584|4.3685|4.591|4.224|4.5405|4.3695|4.624|4.4125|4.3045|4.4445|4.412|4.572|4.4955|4.487|4.5235|4.403|4.639|4.588|4.6|4.528|4.582|4.676||4.54|4.3765|4.4855||4.5135|4.5615|4.3785|4.449|4.4925|4.3615|4.329|4.2475|4.2655|4.307|4.171|4.2575|4.2515|4.2015|4.351|4.033|4.03|4.235|4.271|4.1025|||4.2205|4.2735|4.326|4.1615|4.204|4.198|3.855|3.9015|||3.736|4.2905|||4.2615|4.3395|4.333|4.491|4.27|4.363|4.318|4.351|4.421|4.143|4.204|4.223||4.235|4.125|3.961|4.1165||4.2845|4.1175||4.089|4.1675|4.2655|4.2695|4.3435|4.2595|4.216|4.2495|4.1245|4.176|4.0635|4.0245|3.8445|3.707|3.2405|3.659|3.7325|3.828|3.71|3.7335|3.734|3.7115|3.8|3.6925|3.672|3.714|3.735|3.776|3.736|3.7035|3.704|3.678|3.705|3.556|3.5835|3.5855|3.5635|3.542|3.4805|3.4835|3.4865|3.49|3.624|3.544|3.588|3.5685|3.571|3.5725|3.4805|3.502|3.4855|3.4505|3.3215|3.3705|3.2225|3.3085|3.236|3.3455|3.213|3.1715|3.179|3.162|3.216|2.964|2.9065|2.894|2.969|2.9355|2.899|2.2955|2.8765|2.426|2.7555|2.8435|2.6735|2.6385|2.772|2.6185|2.5455|2.092|2.5735|2.478|2.4485|2.5335|2.588|2.662|2.6335|2.6045|2.834||2.643|2.5035|2.4965|2.207|2.455|2.1825|1.9515|2.02|1.9485|1.5075||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||21.087|21.188|21.816|21.956|21.543|22.034|21.862|21.819|21.873|25.008|21.692|22|19.529|19.529|19.529|19.628|21.541||21.555|24.516|19.607|15.652|21.044|20.33|20.156|14.875|17.804|15.864|15.656||17.009|17.368|17.596|14.24|14.621||14.922|16.779|13.616|15.037|13.873|13.629|12.675|13.76|15.024|16.811|15.53|14.19|11.724|11.724|13.571|13.584|12.312|13.34|12.013|10.125|9.475|12.186|10.752|12.038|11.263|9.924|11.079|11.287||||||||12.029|5.375|||7.999||7.03|8.82|12.326|10.105|10.074|12.176|12.276|12.212|12.7|13.388|13.323|14.333|15.208|15.244|14.655|15.977|15.857|13.38|12.947|12.548|16.957|13.075|16.8|21.187|21.81|21.57|18.254|19.532|15.711|15.711|15.711|15.675|16.198|16.094|15.148|14.554|14.802|14.883|14.085|14.016|14.359|14.571|14.439|13.997|13.455|13.109|12.346|10.389|10.397|10.346|10.282|9.525|10.436|10.635|9.591|9.735|9.565|9.128|8.12|8.771|8.223|8.396|8.221|7.613|7.788|7.481|7.74|7.544|7.818|7.887|7.532|7.579|8.117|7.439|7.367|7.988|8.017|7.661||7.387|7.153|7.715|8.266|8.496|8.525|8.866|8.855|8.855|8.876|8.898|8.774|8.716|8.418|8.759|8.738|9.295|9.275|9.373|9.421|9.55|9.404|9.459|9.616|9.724|9.74|9.362|9.835|9.949|10.146|10.127|10.351|10.047|10.42|9.821|9.461|9.444|9.486|9.361|10.066|10.143|9.827|10.131|9.987|10.029|9.86|10.018|9.966|9.888|9.95|10.018|10.033|10.001|10.129|10.03|10.06|9.833|9.59|9.649|9.931|10.05|10.47|9.892|9.843|10.189|10.396|10.538|10.5|11.473|11.954|11.991|12.157|12.4|12.543|12.771|12.769|12.991|13.525|13.596|13.64|13.65|13.059|13.517|13.561|13.627|13.732|13.501|13.23|13.206|12.894|12.6|13.914|14.67|14.727|14.627
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||22.186|24.2975|22.097|22.097|22.098|21.442|21.442|21.445|22.324|21.826|21.833|21.838|21.026|21.021|21.375|21.364|21.364|21.618|21.614|21.91|21.825|21.825|21.819|22.74|21.104|21.099|21.099|22.209|22.201|22.194|22.404|22.404|22.549|22.769|21.988|21.451|21.451|21.457|22.055|22.058|22.055|22.056|22.587|22.585|22.645|22.645|22.645|22.8|22.86|23.037|23.037|24.8855|23.065|23.086|23.109|22.846|22.846|22.848|22.99|20.861|20.861|20.864|21.84|22.936|24.6305|22.953|24.646|24.6515|24.7405|23.371|22.989|22.989|22.987|23.234|19.827|18.299|18.299|17.946|17.944|18.057|19.88|19.88|19.882|20.01|19.333|19.331|19.335|20.179|20.179|19.764|19.761|19.761|19.644|19.641|19.963|19.964|19.964|20.33|19.13|19.126|20.912|20.912|19.277|19.278|19.478|21.164|22.6185|21.233|21.124|21.124|20.981|20.981|20.981|23.062|22.9535|21.511|21.512|21.513|20.562|21.8115|21.567|21.567|21.566|21.576|18.967|18.946|18.945|18.483|18.484|17.696|16.938|16.938|16.946|16.068|16.065|16.872|16.878|17.556|17.049|16.487|16.285|16.285|16.282|17.065|17.062|17.5|17.503|17.501|17.193|17.191|18.014|18.014|18.172|18.184|18.35|18.984|18.985|19.061|19.466|19.546|19.544|19.544|19.506|16.64|16.64|17.538|17.538|18.132|18.224|19.963|20.414|20.415|20.433|19.463|19.462|19.637|20.843|19.767|19.899|20.102|19.924|19.924|20.019|20.525|19.601|19.598|19.598|19.801|19.801|18.536|18.536|18.537|18.394|15.497|15.911|16.22|16.221|16.335|16.414|16.811|16.841|16.841|16.194|16.199|16.561|16.56|16.56|16.081|16.077|16.091|16.093|16.094|16.372|16.482|17.038|17.04|17.155|16.976|16.979|17.043|17.145|17.146|17.266|17.54|17.594|17.949|17.949|18.094|17.908|17.51|17.37|17.37|17.368|17.427|17.247|17.247|16.059|16.108|17.243|15.616|15.616|15.616|15.753|15.761|15.609|15.609|15.61|15.799|15.797|15.63|15.629
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.67|15.65|15.65||15.7|15.7|15.7||15.7|15.7|15.7|15.7|15.7|15.7||15.7|15.65|
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||8.32|8.14|8.13|7.93|7.14|7.45|8.74|8.84|8.83|9.43|9.47|9.47|9.48|9.47|9.47|9.47|9.46|9.47|9.46|9.47|9.45|9.47|9.49|9.46|9.4|9.42|9.4|9.47|9.38|9.38|9.42|9.41|9.39|9.41|9.85|9.88|9.88|9.87|9.95|9.96|9.97|9.94|9.95|9.95|9.97|9.95|9.94|9.94|10.31|10.33|10.36|10.3|10.29|10.31|10.32|10.32|10.32|10.32|10.3|10.3|10.28|10.17|10.17|10.17|10.18|10.17|10.19|10.22|10.27|10.18|11.24|11.4|12.66|12.7|12.6|12.7|12.76|12.77|12.76|12.74|12.85|12.82|12.84|12.87|13.1|13.46|13.52|13.54|13.54||13.52|13.5|13.76|13.8|13.52|13.53|13.55|13.58|14.23|14.42|14.47|14.47|14.49|14.48|14.5|14.48|14.5|14.42|14.42||14.41|14.41|14.42|14.43|13.81|14.58|14.54|14.55|14.65|14.21|14.19|14.21|14.22|14.01|||14.04|14.59|14.58|14.58|14.63|14.62|14.6|14.62|14.92|14.89|14.95|14.98|15.09|14.5|14.33|14.25||14.19|14.16|14.17|14.22|14.19|14.18|14.18|14.25|14.27|14.22|14.21|14.17|14.2|14.27|14.05|14.01|13.99|14.01|13.84|13.83|13.85|14.61|14.57|14.4|14.4|14.4|14.37|14.35|14.37|14.37|14.35||14.31|14.59|13.48|13.4|13.43|13.44|13.45|13.4|13.48|13.47|13.27|13.56|13.59|13.57|13.22|13.22|13.2|13.22|13.3|12.46||12.33|11.62|11.69||11.69||12.01|12.02|11.99|11.98|11.93|11.94|11.9|12|11.99|11.88|11.92|11.74|11.72|11.71|11.71|11.62|11.56|11.28|11.28|11.29|11.22|11.16|12.1|12.07|12.09|12.02|12.01|11.52|11.52|11.49|11.53|11.5|11.54|11.56|11.53|11.52|||11.5|11.51|11.53|11.54|11.58|11.63|11.63|11.64|11.63|11.66|11.58
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||5.475|5.467|5.46|5.455||5.46|5.433|5.442|5.429||5.412|5.415|5.413|5.408||5.399|5.414|5.395|5.3958||5.387|5.382|5.386|5.455||5.372|5.359|5.381|5.349||5.36|5.355|5.364|5.353||5.32|5.342|5.33|5.338||5.379|5.377|5.391|5.378||5.372|5.362|5.392|5.344||5.329|5.302|5.295|5.315||5.27|5.339|5.401|5.399||5.417|5.412|5.4376|5.416||5.342|5.307|5.272|5.242||5.266|5.248|5.234|5.2762||5.204|5.205|5.149|5.205||5.122|5.177|5.189|5.189||5.131|5.184|5.225|5.2668||5.14|5.083|5.07|5.002||4.922|4.86|4.771|4.78||4.687|4.731|4.793|4.742||4.584|4.677|4.691|4.775||4.682|4.623|4.601|4.746||4.753|4.808|4.798|4.829||4.646|4.633|4.655|4.604||4.412|4.373|4.457|4.599||4.57|4.519|4.498|4.325||4.345|4.479|4.348|4.168||4.213|4.025|4.283|4.254||5.155|5.202|5.042|5.023||5.031|5.031|5.01|5.021||5.026|5.04|5.019|5.0298||4.956|4.962|4.891|4.892||4.837|4.845|4.846|4.787||4.631|4.656|4.681|4.695||4.661|4.656|4.68|4.699||4.647|4.644|4.68|4.7266||4.661|4.732|4.699|4.686||4.699|4.675|4.686|4.7438||4.686|4.697|4.669|4.6883||4.587|4.599|4.637|4.605||4.634|4.58|4.602|4.708||4.677|4.664|4.727|4.692||4.648|4.719|4.731|4.737||4.7577|4.744|4.732|4.732||4.612|4.591|4.58|4.61||4.551|4.697|4.741|4.763||4.708|4.646|4.575|4.583||4.485|4.528|4.55|4.532||4.604|4.501|4.464|4.456||4.25
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||4.956|5.007|4.933|4.923|4.927|4.932|4.972|4.996|5.111|5.126|5.021|4.992|4.974|4.977|5.06|5.033|5.076|5.187|5.18|5.114|5.104|5.136|5.162|5.175|5.207|5.091|5.018|5.026|5.167|5.199|5.214|5.264|5.168|5.069|5.125|5.069|4.992|5.052|4.985|5.044|4.997|5|5.13|5.17|5.139|5.122|5.126|5.148|5.158|5.052|5.158|5.091|4.987|5.191|5.219|5.155|5.177|5.225|5.334|5.352|5.325|5.428|5.3|5.322|5.363|5.338|5.251|5.228|5.259|5.286|5.124|5.078|5.105|5.016|5.045|5.005|4.96|4.965|4.921|4.784|4.719|4.737|4.809|4.788|4.819|4.645|4.645|4.701|4.787|4.843|4.843|4.795|4.716|4.469|4.367|4.262|4.418|4.324|4.276|4.313|4.232|4.214|4.324|4.342|4.368|4.248|4.221|4.247|4.235|4.251|4.251|4.239|4.201|4.224|4.345|4.339|4.34|4.392|4.326|4.251|4.194|4.152|4.099|4.067|3.927|3.927|3.927|3.892|3.927|3.937|4.011|3.915|3.934|3.907|3.855|3.608|3.814|3.858|3.667|3.504|3.554|3.585|3.611|3.708|3.53|3.95|4.168|4.144|4.148|4.077|4.06|4.033|4|4.071|3.992|3.873|3.964|3.398|3.859|3.836|3.845|3.805|3.755|3.146|3.7|3.633|3.499|3.537|3.552|3.378|3.205|3.241|3.301|3.406|3.425|3.733|3.696|3.568|3.568|3.617|3.626|3.584|3.557|3.595|3.544|3.399|3.451|3.347|3.4|3.38|3.261|3.166|3.107|3.155||3.44|3.278|3.275|||3.292|3.303|3.3|3.316|3.264|3.185|3.105|3.19|3.206|3.16|3.168|3.087|3.109|3.111|3.193|3.096|3.129|3.154|3.141|3.154|3.082|2.972|3.017|3.062|3.22|3.067|2.903|2.907|3.191|2.977|2.974|2.942|3.097|3.05|2.856|2.803|2.751|2.775|2.909|2.953|2.868|2.807|3.019|3.041|3.114|3.287|3.038|3.03|3.116|2.729|3.125
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||4.227|4.224|4.179|4.173|4.162|4.199|4.194|4.109|4.078|4.053|4.036|4.032|4.049|4.027|4.042|4.035|4.044|4.034|4.031|3.962|3.955|3.994|4.012|4.073|4.055|4.017|3.979|4.013|4.051|4.033|4.056|4.084|4.085|4.102|4.072|4.047|4.006|3.966|4.027|4.036|4.068|4.05|4.072|4.137|4.101|4.106|4.074|4.105|4.181|4.193|4.209|4.138|4.15|4.195|4.216|4.177|4.24|4.305|4.374|4.435|4.463|4.334|4.303|4.301|4.327|4.347|4.212|4.226|4.271|4.285|4.367|4.262|4.249|4.287|4.328|4.309|4.251|4.257|4.214|4.235|4.216|4.205|4.058|3.936|3.981|3.84|3.813|3.744|3.752|3.789|3.807|3.742|3.679|3.727|3.701|3.708|3.595|3.588|3.571|3.5|3.439|3.516|3.625|3.639|3.595|3.464|3.524|3.586|3.433|3.345|3.359|3.294|3.271|3.386|3.451|3.446|3.475|3.453|3.338|3.277|3.239|3.165|3.161|3.101||3.117|3.109|3.102|3.092|3.165|3.16|3.144|3.13|3.121|3.034|3.087|3.089|3.146|3.022|3.105|3.228|3.061|3.287|3.249|3.303|3.547|3.607|3.581|3.62|3.692|3.763|3.743|3.717|3.762|3.786|3.779|3.736|3.707|3.719|3.636|3.619|3.574|3.627|3.612|3.623|3.526|3.428|3.444|3.291|3.281|3.154|3.204|3.212|3.186|3.231|3.203|2.99|2.99|3.082|3.07|3.034|3.014|3.188|3.209|3.213|3.167|3.226|3.297|3.259|3.185|3.348|3.293|3.296|3.314|3.338|3.342|3.352|3.247|3.24||3.215|3.197|3.202|3.212|3.153|3.171|3.121|3.086|3.117|3.086|3.091|3.057|3.069|2.987|2.978|3.021|3.044|3.115|3.152|3.136|3.169|3.152|3.095|3.121|3.097|3.148|3.048|3.115|3.125|3.05|2.957|3.155|3.233|3.251|3.159|3.198|3.279|3.122|3.214|3.111|3.113|3.194|3.24|3.367|3.363|3.408|3.335|3.167|3.144|3.199|3.169
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||3.68|3.649|3.642|3.636|3.715|3.71|3.723|3.721|3.71|3.707|3.682|3.624|3.625|3.581|3.572|3.554|3.565|3.552|3.543|3.537|3.44|3.513|3.579|3.56|3.542|3.526|3.5|3.52|3.616|3.591|3.575|3.586|3.578|3.58|3.556|3.55|3.506|3.499|3.495|3.534|3.616|3.594|3.597|3.617|3.613|3.533|3.609|3.623|3.617|3.619|3.634|3.606|3.595|3.62|3.69|3.69|3.675|3.709|3.691|3.655|3.64|3.617|3.611|3.592|3.573|3.567|3.525|3.52|3.556|3.585|3.588|3.581|3.568|3.502|3.468|3.466|3.39|3.36|3.35|3.299|3.299|3.31|3.25|3.277|3.242|3.196|3.176|3.124|3.116|3.194|3.181|3.18|3.125|3.005|3.05|3.078|2.827|3.075|3.075|3.105|3.077|3.068|3.09|3.07|2.968|3.02|3.005|3.067|3.03||3.082|3.07|3.1|3.161|3.24|3.244|3.25|3.242|3.23|3.163|3.148|3.115|3.06|3.016|||2.91|2.96|3.015|3.011|2.982|2.848|2.881|2.884|2.772|2.715|2.907|2.788|2.628|2.473|2.71|2.619|2.555|2.644|2.822|3.212|3.349|3.365|3.308|3.264|3.241|3.219|3.202|3.153|3.08|3.025|3.03|3.023|3.041|2.953|2.876|2.739|2.971|2.941|2.933|2.87|2.806|2.684|2.605|2.637|2.699|2.681|2.747|2.744|2.618|2.658|2.649|2.649|2.664|2.677|2.625|2.401|2.594|2.03|2.279|2.615|2.619|2.659|2.68|2.703|2.703|2.741|2.68|2.654|2.559|2.557|2.527|2.52|2.532||2.505|2.408|2.431|2.4|2.373|2.391|2.323|2.295|2.305|2.297|2.175|2.165|2.118|2.145|2.14|2.11|2.149|2.124|2.124|2.319|2.275|2.195|2.22|2.21|1.987|2.125|2.15|2.17|2.229|2.284|2.228|2.175|2.228|2.256|2.22|2.138|2.125|2.058|2.016|1.984|1.954|1.954|2.06|2.057|2.005|2.05|2.127|2.053|1.953|1.839|1.794
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||3.799|3.783|3.782|3.787|3.793|3.778|3.795|3.78|3.791|3.771|3.739|3.707|3.688|3.655|3.649|3.631|3.641|3.614|3.614|3.624|3.585|3.583|3.629|3.624|3.615|3.58|3.557|3.568|3.635|3.624|3.566|3.575|3.59|3.611|3.59|3.583|3.555|3.558|3.564|3.581|3.638|3.633|3.634|3.656|3.626|3.617|3.642|3.675|3.679|3.655|3.677|3.665|3.62|3.639|3.735|3.741|3.727|3.772|3.776|3.742|3.723|3.713|3.673|3.694|3.665|3.656|3.631|3.605|3.623|3.636|3.624|3.639|3.628|3.607|3.521|3.578|3.498|3.462|3.447|3.443|3.439|3.456|3.436|3.411|3.4|3.343|3.324|3.304|3.371|3.392|3.374|3.356|3.348|3.329|3.299|3.281|3.262|3.25|3.246|3.257|3.24|3.206|3.201|3.211|3.158|3.145|3.131|3.212|3.2||3.17|3.211|3.198|3.27|3.311|3.299|3.282|3.324|3.295|3.288|3.282|3.25|3.199|3.104|||3.064|3.056|3.12|3.12|3.073|2.933|2.959|2.985|2.934|2.778|2.957|2.956|2.806|2.694|2.812|2.702|2.685|2.746|2.89|3.32|3.411|3.426|3.378|3.327|3.253|3.24|3.245|3.215|3.189|3.143|3.12|3.123|3.146|3.105|3.095|3.051|3.06|3.025|3.01|2.98|2.906|2.835|2.79|2.785|2.717|2.73|2.82|2.841|2.84|2.819|2.806|2.79|2.84|2.84|2.815|2.755|2.714|2.74|2.826|2.792|2.751|2.778|2.796|2.8|2.797|2.8|2.775|2.81|2.65|2.63|2.66|2.659|2.72||2.669|2.638|2.595|2.69|2.63|2.629|2.46|2.445|2.425|2.42|2.295|2.281|2.257|2.274|2.29|2.277|2.292|2.334|2.291|2.341|2.325|2.295|2.319|2.304|2.29|2.326|2.29|2.32|2.349|2.35|2.25|2.242|2.275|2.29|2.237|2.19|2.186|2.18|2.145|2.12|2.06|2.115|2.177|2.17|2.095|2.15|2.17|2.152|2.13|2.1|1.955
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||-0.0475|-0.0465|-0.0565|-0.0515|-0.0515|-0.0495|-0.0465|-0.0545|-0.0645|-0.062|-0.068|-0.071|-0.075|-0.0775|-0.078|-0.0955|-0.0915|-0.087|-0.0865|-0.087|-0.0855|-0.0815|-0.0835|-0.0915|-0.087|-0.087|-0.0905|-0.0875|-0.0825|-0.082|-0.0815|-0.086|-0.092|-0.0915|-0.0945|-0.0865|-0.0915|-0.094|-0.0965|-0.0895|-0.087|-0.0905|-0.091|-0.1065|-0.1065|-0.112|-0.132|-0.1415|-0.1565|-0.1565|-0.1335|-0.1315|-0.147|-0.142|-0.1305|-0.147|-0.132|-0.132|-0.124|-0.1165|-0.117|-0.1235|-0.132|-0.132|-0.132|-0.132|-0.145|-0.1415|-0.145|-0.1465|-0.1475|-0.1415|-0.1415|-0.135|-0.1495|-0.1505|-0.1545|-0.157|-0.1615|-0.1605|-0.1575|-0.1545|-0.147|-0.143|-0.143|-0.147|-0.145|-0.1315|-0.1335|-0.133|-0.1315|-0.139|-0.1365|-0.134|-0.134|-0.1265|-0.1295|-0.135|-0.1345|-0.1315|-0.139|-0.1305|-0.127|-0.1165|-0.1165|-0.1155|||-0.115|-0.118|-0.1195|-0.121|-0.1245|-0.124|-0.124|-0.1215|-0.1215|-0.1195|-0.1215|-0.1215|-0.121|-0.1215|-0.117|-0.123|-0.1355|-0.1465|-0.1365|-0.122|-0.1175|-0.1205|-0.1325|-0.138|-0.1495|-0.142|-0.141|-0.137|-0.1215|-0.124|-0.1295|-0.1405|-0.1445|-0.127|-0.1325|-0.114|-0.098|-0.0945|-0.097|-0.0965|-0.0855|-0.0865|-0.092|-0.082|-0.08|-0.0875|-0.096|-0.1015|-0.098|-0.117|-0.1195|-0.1035|-0.1255|-0.1195|-0.106|-0.1165|-0.1115|-0.1065|-0.0965|-0.087|-0.0965|-0.0815|-0.0885|-0.074|-0.0665|-0.067|-0.0695|-0.057|-0.064|-0.0615|-0.047|-0.0495|-0.065|-0.0515|-0.0365|-0.007|-0.0045|-0.003|-0.0045|-0.012|-0.0145|-0.0145|-0.0145|-0.011|-0.007|0.009||-0.0065|-0.0095|-0.019|-0.0175|-0.036|-0.0455|-0.062|-0.0615|-0.061|-0.092|-0.0995|-0.0965|-0.099|-0.099|-0.0965|-0.0915|-0.0885|-0.094|-0.089|-0.097|-0.0925|-0.0915|-0.094|-0.1015|-0.097|-0.094|-0.0985|-0.0955|-0.0985|-0.0955|-0.096|-0.1005|-0.1005|-0.1015|-0.1035|-0.1075|-0.1085|-0.1055|-0.099|-0.095|-0.095|-0.0905|-0.0965|-0.1|-0.1015|-0.1105|-0.11|-0.1015|-0.0925|-0.081|-0.091|-0.0965|-0.11|-0.114|-0.1155|-0.115
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||1.67|1.66|1.66|1.66|1.65|1.81|1.79|1.94|1.94|1.61|1.9|1.88|1.59|1.85|1.86|1.86|1.85|1.83|1.83|1.83|1.84|1.8|1.82|1.86|1.86|1.83|1.84|1.84|1.86|1.86|1.87|1.85|1.85|1.82|1.83|1.84|1.83|1.82|1.83|1.86|1.86|1.87|1.86|1.89|1.88|1.89|1.95|1.93|1.93|1.91|1.92|1.89|1.9|1.89|1.93|1.92|1.95|1.95|1.95|1.94|1.95|1.96|1.96|1.96|1.91|1.92|1.9|1.85|1.88|1.85|1.84|1.8|1.91|1.9|1.89|1.96|1.89|1.89|1.91|1.85|1.83|1.76|1.76|1.76|1.74|1.76|1.75|1.75|1.72|1.78|1.72|1.78|1.69|1.71|1.68|1.64|1.69|1.65|1.63|1.63|1.64|1.64|1.63|1.61|1.62|1.61|1.67|1.71|1.74|1.8|1.74|1.69|1.69|1.78|1.75|1.72|1.73|1.69|1.74|1.75|1.73|1.72|1.69|1.63|1.73|1.73|1.68|1.71|1.75|1.65|1.75|1.69|1.74|1.67|1.61|1.55|1.57|1.36|1.34|1.31|1.35|1.2|1.31|1.48|1.51|1.96|1.97|1.92|1.65|1.63|1.61|1.61|1.61|1.57|1.56|1.53|1.54|1.54|1.52|1.52|1.5|1.51|1.5|1.48|1.48|1.46|1.47|1.45|1.44|1.41|1.39|1.38|1.42|1.42|1.42|1.36|1.38|1.34|1.37|1.37|1.29|1.29|1.29|1.31|1.25|1.23|1.31|1.36|1.34|1.34|1.4|1.41|1.36|1.44|1.47|1.4|1.33|1.31|1.31|1.34|1.2|1.16|1.13|1.13|1.11|1.03|1.04|0.99|1.02|1.02|1.01|0.98|1|1.01|0.95|0.95|0.95|0.98|0.99|1.02|0.96|0.93|0.88|0.91|0.91|0.91|0.92|0.93|0.93|0.91|0.83|0.87|0.81|0.81|0.83|0.85|0.89|0.89|0.92|0.86|0.86|0.89|0.96|0.96|0.98|1.03|1.03|1|0.98|1|1.05
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||3.965|3.978|3.948|3.947|3.942|3.919|3.933|3.914|3.924|3.93|3.91|3.896|3.92|3.87|3.843|3.844|3.848|3.829|3.817|3.8|3.756|3.766|3.825|3.8|3.798|3.77|3.758|3.782|3.438|3.845|3.827|3.87|3.842|3.835|3.78|3.802|3.79|3.785|3.758|3.795|3.77|3.773|3.767|3.794|3.804|3.766|3.795|3.82|3.807|3.793|3.804|3.814|3.77|3.793|3.864|3.835|3.815|3.88|3.865|3.885|3.877|3.845|3.817|3.868|3.818|3.83|3.776|3.765|3.765|3.73|3.738|3.729|3.73|3.709|3.701|3.698|3.677|3.607|3.583|3.56|3.575|3.586|3.55|3.549|3.557|3.495|3.495|3.475|3.534|3.57|3.583|3.557|3.567|3.533|3.505|3.521|3.485|3.437|3.411|3.428|3.373|3.345|3.379|3.371|3.357|3.351|3.362|3.407|3.433||3.434|3.471|3.42|3.442|3.439|3.467|3.463|3.473|3.428|3.442|3.33|3.338|3.297|3.187|||3.18|3.173|3.215|3.212|3.196|3.097|3.12|3.107|3.059|2.959|3.071|3.161|3.012|2.922|3.041|3.033|3.041|3.082|3.077|3.474|3.598|3.625|3.58|3.503|3.491|3.481|3.436|3.444|3.389|3.329|3.279|3.351|3.302|3.266|3.262|3.221|3.21|3.092|3.109|3.104|2.995|3.051|3.013|3.002|2.944|2.922|3.033|3.033|3.01|3.012|2.999|2.98|2.983|3.003|2.989|2.903|2.84|2.847|3.005|2.901|2.945|2.985|3.052|2.995|3.026|2.949|2.93|2.979|2.963|2.983|2.918|2.896|2.864||2.887|2.911|2.909|2.918|2.899|2.863|2.628|2.554|2.541|2.586|2.555|2.507|2.494|2.494|2.52|2.452|2.464|2.516|2.492|2.565|2.559|2.479|2.526|2.542|2.541|2.504|2.525|2.544|2.565|2.49|2.476|2.396|2.531|2.57|2.509|2.513|2.487|2.415|2.415|2.485|2.245|2.289|2.415|2.427|2.469|2.554|2.587|2.547|2.502|2.506|2.301
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||3.855|3.824|3.82|3.823|3.821|3.807|3.808|3.803|3.82|3.812|3.795|3.751|3.739|3.712|3.708|3.706|3.723|3.677|3.666|3.639|3.625|3.647|3.708|3.683|3.688|3.642|3.626|3.635|3.676|3.67|3.67|3.714|3.686|3.694|3.645|3.647|3.643|3.658|3.651|3.693|3.705|3.69|3.694|3.704|3.709|3.681|3.679|3.72|3.717|3.692|3.737|3.72|3.679|3.724|3.785|3.776|3.759|3.794|3.829|3.819|3.81|3.795|3.76|3.803|3.778|3.683|3.658|3.65|3.657|3.632|3.627|3.651|3.615|3.612|3.592|3.608|3.548|3.491|3.482|3.447|3.474|3.475|3.434|3.409|3.414|3.351|3.351|3.32|3.345|3.364|3.368|3.341|3.329|3.32|3.294|3.314|3.298|3.25|3.259|3.223|3.235|3.255|3.166|3.177|3.133|3.095|3.109|3.163|3.166||3.149|3.188|3.049|3.26|3.241|3.285|3.32|3.322|3.295|3.313|3.236|3.228|3.084|2.859|||2.926|2.905|2.992|3.01|2.984|2.933|2.956|3.002|2.913|2.776|2.895|2.967|2.861|2.727|2.827|2.737|2.681|2.845|2.863|3.219|3.331|3.219|3.163|3.183|3.174|3.18|3.202|3.153|3.118|3.103|3.099|3.101|3.111|3.041|3.056|3.015|3.038|2.998|3.002|2.982|2.93|2.862|2.824|2.808|2.821|2.792|2.871|2.897|2.884|2.793|2.902|2.884|2.893|2.904|2.889|2.841|2.752|2.79|2.94|2.916|2.911|2.856|2.83|2.909|2.885|2.884|2.81|2.851|2.66|2.64|2.644|2.61|2.66||2.67|2.615|2.599|2.619|2.607|2.61|2.403|2.39|2.392|2.45|2.446|2.446|2.377|2.403|2.403|2.367|2.366|2.4|2.346|2.299|2.309|2.216|2.375|2.357|2.346|2.368|2.393|2.415|2.475|2.505|2.467|2.346|2.399|2.437|2.419|2.327|2.329|2.245|2.2|2.204|2.188|2.137|2.064|2.19|2.221|2.308|2.25|2.264|2.255|2.266|2.179
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||3.673|3.674|3.662|3.674|3.677|3.664|3.677|3.681|3.655|3.669|3.605|3.599|3.605|3.541|3.555|3.532|3.55|3.542|3.481|3.497|3.5|3.533|3.578|3.547|3.557|3.535|3.548|3.567|3.604|3.603|3.594|3.618|3.58|3.563|3.524|3.542|3.524|3.507|3.51|3.524|3.559|3.545|3.535|3.513|3.377|3.339|3.385|3.375|3.384|3.366|3.379|3.379|3.323|3.362|3.434|3.408|3.393|3.449|3.436|3.437|3.428|3.424|3.422|3.444|3.435|3.425|3.375|3.391|3.38|3.35|3.362|3.383|3.357|3.368|3.334|3.356|3.295|3.207|3.179|3.161|3.181|3.193|3.082|3.171|3.144|3.078|3.042|3.009|3.083|3.1|3.053|3.036|3.014|2.979|2.953|2.964|2.948|2.67|2.796|2.821|2.869|2.835|2.851|2.874|2.796|2.767|2.749|2.84|2.838|2.8645|2.926|2.998|2.917|3.016|3.084|3.081|3.074|3.13|3.055|3.047|2.981|2.948|2.859|2.794||2.663|2.662|2.677|2.719|2.763|2.787|2.625|2.659|2.657|2.55|2.412|2.69|2.783|2.508|2.326|2.641|2.664|2.639|2.658|2.697|3.198|3.4|3.419|3.363|3.3|3.278|3.279|3.286|3.198|3.121|3.031|3.042|3.046|3.027|2.993|2.996|2.922|2.933|2.865|2.863|2.807|2.803|2.782|2.662|2.627|2.562|2.556|2.626|2.636|2.716|2.661|2.579|2.575|2.588|2.614|2.529|2.692|2.665|2.65|2.711|2.72|2.738|2.792|2.812|2.789|2.785|2.737|2.731|2.674|2.748|2.757|2.677|2.766|2.704|2.649|2.666|2.601|2.525|2.527|2.489|2.46|2.213|2.105|2.046|2.212|2.08|2.034|2.022|2.11|1.955|2.082|2.074|2.15|2.046|2.082|2.072|2.047|2.071|2.055|2.04|2.028|1.9405|2.057|2.044|2.017|1.885|1.877|2.008|1.977|1.96|1.904|1.944|1.921|1.826|1.906|1.729|1.775|1.6185|1.862|1.758|1.747|1.727|1.742|1.813|1.733|1.788
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||3.7|3.675|3.67|3.683|3.69|3.701|3.7|3.679|3.712|3.721|3.725|3.674|3.687|3.65|3.63|3.609|3.612|3.591|3.578|3.575|3.556|3.612|3.664|3.649|3.638|3.592|3.6|3.61|3.659|3.61|3.604|3.655|3.649|3.655|3.614|3.6|3.588|3.588|3.582|3.6|3.636|3.624|3.632|3.652|3.65|3.614|3.628|3.671|3.651|3.637|3.676|3.652|3.63|3.665|3.768|3.757|3.731|3.782|3.794|3.79|3.661|3.663|3.641|3.662|3.634|3.63|3.586|3.578|3.585|3.58|3.578|3.604|3.591|3.564|3.552|3.555|3.495|3.461|3.46|3.446|3.46|3.444|3.426|3.416|3.39|3.362|3.33|3.285|3.329|3.355|3.342|3.335|3.344|3.29|3.253|3.227|3.21|3.19|3.18|3.215|3.225|3.201|3.21|3.195|3.163|3.127|3.108|3.184|3.18||3.172|3.21|3.18|3.25|3.285|3.26|3.25|3.3|3.265|3.254|3.225|3.185|3.162|3.068||3.05|3.028|3.035|3.054|3.047|3.062|2.95|2.98|2.985|2.969|2.84|2.97|2.955|2.829|2.77|2.845|2.73|2.71|2.76|2.861|3.23|3.335|3.342|3.317|3.278|3.255|3.26|3.235|3.21|3.173|3.131|3.11|3.126|3.157|3.12|3.093|3.063|3.065|3.035|3.015|3.003|2.912|2.842|2.81|2.81|2.82|2.82|2.888|2.899|2.855|2.83|2.808|2.795|2.845|2.865|2.803|2.763|2.735|2.78|2.89|2.89|2.873|2.889|2.925|3.054|2.815|2.835|2.825|2.86|2.76|2.778|2.78|2.776|2.782||2.743|2.668|2.677|2.692|2.645|2.61|2.465|2.435|2.46|2.458|2.353|2.353|2.299|2.326|2.32|2.298|2.33|2.355|2.29|2.34|2.325|2.333|2.344|2.335|2.33|2.382|2.37|2.385|2.391|2.381|2.375|2.324|2.388|2.465|2.293|2.189|2.195|2.15|2.111|2.095|2.053|2.114|2.15|2.155|2.14|2.16|2.14|2.105|2.1|2.07|2.03
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||5.797|5.797|5.71|5.71|5.708||||5.7|5.7|5.7|5.7|5.695|5.694|5.697||||5.7||||5.698|5.685|5.69|5.695|5.69|5.695|5.708|5.7|5.703||5.7|5.697|5.708|||5.695|5.71|5.695|5.7|5.693|5.69|5.685|5.695|5.685|5.685|5.7|5.688|5.673|5.67|5.65|5.61|5.608|5.608||5.61|5.67|5.65|5.629|5.58|5.53|5.518|5.45|5.445|5.45|5.439|5.44|5.46|5.458||5.44|5.428|5.42|5.42|5.408|5.42|5.419|5.418||5.405|5.394|5.4|5.39||5.376|5.378|5.348|5.378|5.396|5.395||5.4|5.59|5.6|5.48|5.321|5.279|5.213|5.22|5.22|5.26|5.278|5.25|5.25|||5.26|5.23|5.225|5.17|5.17|5.168||5.21|5.195|5.195|5.23|5.16|5.16||5.16|5.16|5.16|||5.16|4.97||4.97||4.89|4.82|4.82|4.75|4.82|4.85|4.93|4.93|4.93|5.08|4.98|5.03|5.03|5.18|5.29|5.32|5.28|5.26||5.26|5.21|5.19|5.19|5.22|5.18|5.09|5.09|5|4.95|4.95|4.97|4.98|4.93|4.93|4.93|4.81|4.75|4.64|||4.7|||4.848|4.848|4.848|4.848|4.9|4.9|4.9|4.87|4.91|4.91|4.91|4.91|4.95|5.01|5.02|5.03|||5.133||||5.15|||||5.08||5.11|5.1|5.12|5.12|||4.94|4.91|4.89|4.83|4.73||4.698|4.705|4.725|4.75|4.71|4.765|4.715|4.71|4.428|||4.298|4.333|4.348|4.365|4.325|4.515|4.67|4.755|4.65|4.638|4.668|4.613|4.49|4.325|4.23|||||4.38|4.38|4.4|4.35|4.22|4.2
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||5.3|5.33|5.33|5.33|5.33|5.33|5.33|5.31|5.23|5.22|5.24|5.23|5.198|5.198|5.19|5.17|5.16|5.18|5.16||5.12|5.22|5.24|5.27|5.27|5.26|5.26|5.25|5.31|5.31|5.31|5.31|5.31|5.26|5.24|5.21|5.18|5.2|5.19||5.23|5.28|5.28|5.26|5.26|5.26|5.25|5.25|5.23|5.22|5.22|5.22|5.2|5.2|5.18|5.17|5.16|5.18|5.19|5.19|5.19|5.16|5.16|5.15||5.15|5.11|5.11|5.15|5.17|5.2|5.21|5.21|5.152|5.16|5.1|5.1|5.1|5.08|5.08|5.1|5.1|4.97|4.92|4.88|4.83|4.82|4.8|4.82|4.82|4.77|4.75|4.75|4.68|4.668|4.68|4.68|4.63|4.49|4.45|4.44|4.43|4.46|4.47|4.45|4.36|4.35|4.46|4.47|4.46|4.45|4.42|4.43|4.426|4.52|4.52|4.57|4.59|4.59|4.49|4.49|4.48|4.45|4.44|4.31||4.27|4.25|4.29|4.39|4.41|4.38|4.35|4.29|4.13|4|4.17|4.2|4.27|4.19|4.2|4|4|4.15|4.15|4.63|4.71|4.7|4.69|4.7|4.7|4.71|4.71|4.717|4.73|4.72|4.72|4.73|4.74||4.73|4.76|4.78|4.76|4.75|4.645|4.64|4.64|4.63|4.58|4.51|4.5|4.53|4.51|4.5|4.5|4.46|4.46|4.49|4.48|4.46|4.46|4.46|4.55|4.56|4.6|4.62|4.63|4.62|4.62|4.63|4.63|4.602|4.6||4.59|4.58|4.56|||4.53|4.47|4.45|4.43|4.43|4.4|4.4|4.4|4.37|4.41|4.41|4.4|4.43|4.352|4.34|4.31|4.33|4.41|4.43|4.42|4.42|4.42|4.47|4.43|4.43|4.43|4.38|4.37|4.37|4.35||4.34|4.47|4.48|4.47|4.37|4.34|4.28|4.28|4.25|4.23|4.2|4.23|4.46|4.45|4.45|4.42|4.33|4.33|4.37|4.33
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||6.975|7.056|7.021|7.011|7.023|7.044|7.042|7.046||7.034|7.076|7.067|7.095|7.094|7.093|7.078|7.061|7.1|7.1|7.092|7.076|7.003|7.022|7.015|7.011|7.052|7.049|7.01|7.109|7.132|7.057|7.152|||7.041|7.05|6.985|6.959|6.902|6.936|6.947|6.942|6.93|6.889|6.877|6.911|6.895|6.887|6.866|6.894|6.909|6.908|6.897|6.839|6.847|6.856|6.856|6.866|6.857|6.848|6.835|6.81|6.796|6.808|6.806|6.856||6.846|6.853|6.858|6.868|6.823|6.834|6.801|6.809|6.821|6.825|6.814|6.798|6.828|6.764|6.825|6.802|6.796|6.785|6.775|6.782|6.774|6.809|6.791|6.778|6.789|6.789|6.779|6.78|6.827|6.853|6.827|6.868|6.889|6.906|6.905|6.914|6.913|6.913||6.866|6.9|6.918||6.904|6.897|6.905|6.905|6.911|6.926|6.926|6.933|6.934|6.958||6.941|6.906|6.935|6.897||6.94|7.111||7.119|7.138||7.191|7.19|7.174|7.179|7.185||7.18|7.175|7.222|7.194|7.225|7.192|7.233|7.331|7.376|7.373||7.304|7.321|7.313|7.302|7.298|7.288|7.246|7.221|7.228|7.187|7.186|7.209|7.165|7.143|7.163|7.102|7.078|7.014|6.971|6.936|6.928|6.874|6.912|6.911|6.771|6.739|6.751||6.743|6.716|6.697|6.678|6.646|6.725|6.731|6.748|6.705|6.697|6.727|6.72|6.758|6.752|6.735|6.731|6.752|6.74|6.727|6.732|6.792|6.797|6.794|6.773|6.754|6.757|6.753|6.739|6.733|6.714|6.72|6.747|6.774|6.79|6.789|6.788|6.76|6.733|6.694|6.709|6.725|6.72|6.714|6.718|6.721|6.779|6.772|6.777|6.718|6.711|6.798|6.74|6.869|6.677|6.864|6.899||6.903|6.9|6.909|6.866|6.86|6.814|6.799|6.748||6.86||6.829|6.806|6.791|6.737|6.78|6.87
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||3.83|3.83|3.65|97.02|3.65|3.649|3.651|3.65|3.649|3.649|3.65|3.649|3.641|3.64|3.64|3.64|3.64|3.63|3.63|3.63||3.631|3.639|3.64|3.64|3.63|3.63|3.63|3.63|3.639|3.64|3.64|3.64|3.64|3.64|3.64|3.64||3.64|3.63|3.63|3.71|3.71|3.65|3.68|3.71|3.68|3.681|3.71|3.68|3.68|3.68|3.7|3.68|3.681|3.68|3.7|3.7|3.699|3.67|3.71|3.73|3.69|3.69|3.689|3.68||3.68|3.68|3.671|3.67|3.669|3.629|3.63|3.61|3.629|3.609|3.62|3.63|3.61|3.62|3.62|3.61|3.61|3.609|3.582|3.61|3.599|3.6|3.6|3.6|96.779|3.58|3.58|3.55|3.55|3.54|3.54|3.539|3.55|3.549|3.54|3.58|3.51|3.5|96.664|3.5142|3.51|3.51||3.5099|3.51|3.52|3.52|3.52|3.53|3.6|3.68|3.631|3.63|3.629|3.64|3.67|3.6|3.6||3.6|3.59|3.6|97.138|3.57|3.57|3.49|3.48|3.48|3.47|3.47|3.51|3.47|3.47|96.969|96.909|3.9|3.9|3.91|3.91|3.909|3.88|3.88|3.891|3.88|3.89|3.88|3.88|3.881|3.879|3.88|3.88|3.88|3.87|3.87|3.871|3.869|3.87|3.87|3.87|3.871|3.869|3.96|3.87|3.87|3.869|3.87|3.87|3.87|3.87|3.87|4.079|||4.101|4.139|4.14|4.2|4.2|4.201|4.2|4.21|4.22|4.23|4.24|4.25|4.25|4.239||4.2|4.191|4.17|4.15||0|4.11|4.08|4.019|3.9|4.001|3.991|3.97|3.949|3.9|3.9|3.94|3.8|3.78|3.78|3.78|3.76|3.76|3.77|3.77|3.76|3.76|3.78|3.85|3.72|3.71|3.71|3.71|3.7|3.7|3.63|3.8|3.79|3.73|3.7|3.72|3.72|3.7|3.68|3.671|3.62|3.62|3.55|3.5||3.581|3.6|3.63|3.57|3.57|3.6
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||3.74|3.74|3.575|3.565|3.565|3.575|3.585|3.57|3.58|3.57|3.586|3.575|3.575|3.565|3.565|3.535|3.535|3.495|3.495|3.505|3.48|3.5|3.507|3.515|3.53|3.54|3.527|3.523|3.517|3.51|3.486|3.493|3.46|3.471|3.471|3.468|3.467|3.466|3.469|3.48|3.487|3.478|3.478|3.478|3.5|3.5|3.49|3.522|3.527|3.535|3.54|3.541|3.53|3.561|3.58|3.587|3.59|3.615|3.625|3.67|3.63|3.59|3.56|3.56|3.558|3.58|3.52|3.52|3.505|3.511|3.515|3.513|3.495|3.51|3.512|3.518|3.51|3.48|3.45|3.46|3.5|3.51|3.51|3.531|3.501|3.5|3.533|3.535|3.593|3.568|3.517|3.455|3.451|3.435|3.435|3.45|3.428|3.391|3.375|3.392|3.36|3.362|3.367|3.35|3.35|3.33|3.33|3.353|3.365|3.32|3.252|3.233|3.185|3.181|3.176|3.19|3.197|3.195|3.16|3.165|3.152|3.162|3.17|3.167|3.152|3.168|3.176|3.18|3.228|3.24|3.3|3.25|3.245|3.36|3.285|3.35|3.347|3.35|3.34|3.32|3.35|3.381|3.415|3.407|3.551|3.625|3.668|3.668|3.631|3.655|3.72|3.72|3.69|3.68|3.588|3.588|3.587|3.598|3.58|3.59|3.6|3.538|3.526|3.493|3.491|3.445|3.435|3.425|3.42|3.42|3.39|3.42|3.437|3.451|3.455|3.465|3.495|3.525|3.535|3.535|3.535|3.53|3.562|3.592|3.595|3.565|3.565|3.585|3.58|3.58|3.6|3.61|3.67|3.687|3.737|3.736|3.735|3.74|3.75|3.767|3.77|3.74|3.75|3.73|3.69|3.67|3.645|3.625|3.632|3.62|3.624|3.625|3.625|3.613|3.627|3.637|3.66|3.701|3.701|3.68|3.655|3.73|3.841|3.84|3.835|3.795|3.831|3.835|3.795|3.86|3.84|3.92|3.925|3.937|3.953|3.922|3.922|3.855|3.8|3.62|3.598|3.59|3.56|3.54|3.552|3.61|3.48|3.485|3.465|3.45|3.42
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|||2.144|2.194|2.208|2.184|2.178|2.178|2.19|2.179|2.148|2.104|2.103|2.09|2.12|2.11|2.08|2.055|1.985|1.97|1.93|1.933|1.904|1.945|1.939|1.89|1.871|1.861|1.876|1.866|1.821|1.813|1.823|1.816|1.78|1.793|1.803|1.808|1.758|1.753|1.778|1.653|1.702|1.683|1.707|1.73|1.665|1.722|1.745|1.737|1.733|1.715|1.723|1.738|1.738|1.738|1.813|1.803|1.791|1.796|1.803|1.803|1.798|1.801|1.813|1.823|1.853|1.918|1.918|1.903|1.888|1.8885||1.89|1.893|1.873|1.843|1.829|1.808|1.823|1.833|1.836|1.865|1.868|1.883|1.915|1.945|1.948|1.955|1.984|1.985|1.948|1.951|1.938|1.935|1.989|2.01|2.04|2.043|2.035|2.041|2.013|2.005|2.029|2.04|2.05|2.055|2.065||||2.105|2.11|2.12|2.115|2.133|2.14|2.14|2.142|2.155|2.173|2.163|2.16|2.173|2.18|2.188|2.181|2.171||2.193|2.198|2.198|2.23|2.233|2.23|2.231|2.218|2.203|2.204|2.213|2.151|2.203|2.22|2.23|2.229|2.224|2.215|2.24|2.235|2.251|2.255|2.285|2.29|2.288|2.296|2.288|2.258|2.175|2.224|2.24|2.199|2.188|2.164|2.18|2.154|2.149|2.15|2.14|2.145|2.147|2.13|2.035|2.06|2.075|2.095|2.09|2.06|||||2.16|2.135|2.125|2.135|2.125|2.105|2.108|2.125|2.12|2.1|2.072|2.068|2.065|2.085||2.142|2.165|2.22|2.225|2.215|2.22|2.26|2.28|2.285|2.275|2.308|2.298|2.307|2.3|2.275|2.25|2.24|2.193|2.188|2.155|2.142|2.132|2.132|2.088|2.055|2.062|2.058|2.133|2.128|2.13|2.153|2.175|2.133|2.078|2.02|1.85|1.818|1.785|1.765|1.755|1.711|1.71|1.703|1.717|1.718|1.736|1.731|1.714|1.745|1.741|1.741|1.735|1.727|1.744|1.736|1.746
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||16.25|15.99|15.89|15.84|15.66|15.48|15.2|15.25|15.1|15.05|15.07|14.84|14.61|14.79|14.99|14.62|14.47|13.77|13.63|13.44|13.33|13.22|13.2|13.08|12.93|12.96|12.78|12.68|12.65|12.36|12.38|12.42|12.69|12.73|11.89|11.77|11.45|11.47|11.2|11.2|11.16|10.94|10.86|10.74|10.71|10.58|10.4|10.34|10.32|10.28|10.18|10.18|10.19|10.13|9.91|9.81|9.74|9.72|9.66|9.67|9.65|9.58|9.53|9.49|9.48|9.46|9.4|9.36|9.36|9.34|9.31|9.24|9.23|9.19|9.19|9.13|9.11|8.94|8.71||8.84|8.78|8.75|8.74|8.71|8.62|8.57|8.58|8.51|8.42|8.46|8.42|8.46|8.41|8.39|8.37|8.3|8.3|8.24|8.02|8.05|8|8.02||7.94|7.98|7.94|7.92|7.88||7.91|7.84|11.94|11.75|11.71|11.68|11.3|11.1|11|10.85|10.9|10.63|10.55|10.47|10.43|10.32|10.25|10.07|10.08|10.12|10.16|9.93|9.93|9.85|9.72|9.68|9.32|9.44|9.24|9.23|8.99|8.77|8.68|8.57|8.42|8.31|8.17||8.1|7.91|7.94|7.79|7.68|7.76|7.62|7.6||7.65|7.58|7.44|7.38|7.33|7.17|6.99|14.86|14.66|14.37|14.27|14.1|13.88|13.92|13.61|13.6|13.41|13.34|13.4|13.17|13.25|13.23|13.11|12.98|12.8|12.71|12.65|12.58|12.47|12.34|12.3|11.85|11.78|11.83|11.73|11.73|11.33||11.5|11.43|11.54|11.3|11.37|11.16|11.13|10.96|10.88|10.95|10.73|10.67|10.55|10.52|10.31|10.51|10.51|10.58|10.53|10.45|10.53|10.41|10.47|10.46|10.41|10.42|10.21|10.23|10.13|10.08|10.11|9.98|10.01|10.01|10.02|9.96|9.89|9.86|9.82|9.74||9.76|9.59|9.45|9.48|9.45|9.41|9.4|9.4|9.39|9.42|9.35|9.42|9.26|9.22|9.32
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||4.72|4.75|4.77|4.78|4.729|4.58|4.54|4.55|4.53|4.45|4.379|4.33|4.42|4.331|4.27|4.27|4.19|4.16|4.19|4.11|4.11|4.11|4.099|4.129|4.23|4.18|4.21|4.29|4.37|4.43|4.43|4.47|4.47|4.479|4.521|4.52|4.49|4.54|4.581|4.56|4.57|4.58|4.589|4.56|4.56|4.55|4.47|4.41|4.4|4.38|4.411|4.4|4.35|4.32|4.32|4.229|4.231|4.26|4.28|4.28|4.36|4.29|4.28|4.27|4.25|4.19|4.18|4.18|4.181|4.241|4.26|4.234|4.23|4.269|4.24|4.21|4.09|4.05|4.05|4.05|4.03|3.98|3.931|3.973|4.01|4.01|4.03|3.94|4.1|4.07|3.8735|3.9|3.85|3.941|4|3.87|3.75|3.71|3.65|3.65|3.62|3.72|3.58|3.58|3.56|3.36|3.36|3.4|3.36|3.403|3.37|3.36|3.36|3.42|3.45|3.35|3.35|3.29|3.27|3.21|3.19|3.14|3.13|3.08|3.064|3.064|3.09|3.173|3.2|3.201|3.1|3.08|3.07|3.02|3.03|3.1|3.15|3.17|3.2|3.2|3.14|3.11|3.34|3.341|3.829|4.03|3.98|3.89|3.89|3.931|3.93|3.95|3.95|3.97|3.9|3.9|3.911|3.93|3.97|3.86|3.78|3.76|3.74|3.739|3.79|3.78|3.77|3.77|3.8|3.651|3.65|3.53|3.64|3.62|3.62|3.62|3.62|3.601|3.601|3.601|3.629|3.66|3.67|3.71|3.87|3.86|3.85|3.88|3.92|4.04|4.08|4.08|4.19|4.29|4.323|4.35|4.4|4.35|4.322|4.322|4.35|4.36|4.32|4.49|4.6|4.73|4.73|4.78|4.839|4.83|4.78|4.78|4.82|4.98|4.87|4.79|4.79|4.76|4.71|4.68|4.661|4.64|4.62|4.627|4.54|4.499|4.499|4.481|4.48|4.46|4.37|4.48|4.46|4.43|4.41|4.41|4.4|4.314|4.286|4.264|4.226|4.27|4.242|4.283|4.28|4.29|4.24|4.22|4.19|4.16|4.11
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||4.872|5.027|5.011|5.028|5.049|5.056|5.048|4.888|4.864|4.857|4.841|4.794|4.779|4.727|4.572|4.822|5.029|5.315|5.293|5.294|5.248|5.225|5.21|5.254|5.323|5.489|5.423|5.388|5.527|5.586|5.634|5.644|5.615|5.5755|5.624|5.59|5.562|5.588|5.55|5.615|5.582|5.583|5.582|5.605|5.573|5.705|5.701|5.777|5.786|5.777|5.787|5.759|5.655|5.662|5.563|5.637|5.603|5.742|5.77|5.88|5.96|6.015|6.003|6.042|6.049|6.063|6.106|6.057|6.047|6.036|6.094|6.077|6.084|6.087|6.096|6.116|6.122|6.086|6.086|6.085|6.061|6.0335|6.023|6.011|6.05|6.011|6.011|5.967|5.962|5.963|5.977|5.92|5.919|5.911|5.9|5.875|5.882|5.793|5.625|5.605|5.597|5.633|5.62|5.612|5.401|5.707|5.755|5.7055|5.801|5.7945|5.771|5.785|5.909|5.971|6.055|6.085|6.069|6.099|6.057|6.123|6.131|6.159|6.105|6.085|6.1415|6.0735|6.043|6.09|6.122|6.092|6.114|6.094|6.117|6.125|6.076|5.956|5.82|5.87|5.791|5.725|5.775|5.766|5.81|5.749|5.753|5.861|5.974|5.977|6.018|6.009|6.147|6.146|6.197|6.189|6.199|6.142|6.181|6.231|6.146|6.137|6.129|6.063|5.992|6.058|6.078|6.032|5.968|6.027|6.065|5.984|5.829|5.913|5.989|5.972|5.697|5.708|5.721|5.773|5.847|5.858|5.856|5.786|5.76|5.845|5.829|5.873|5.904|5.903|5.951|5.831|6.071|6.07|6.2|6.226|6.359|6.513|6.504|6.473|6.387||6.435|6.429|6.437|6.485|6.504|6.274|6.306|6.362|6.398|6.522|6.527|6.609|6.671|6.74|6.794|6.781|6.788|6.86|6.867|6.954|6.898|6.809|6.88|6.859|6.944|6.975|6.979|6.968|6.912|6.94|6.895|6.992|7.409|7.489|7.46|7.459|7.55|7.544||7.513|7.504|7.566|7.833|8.06|8.355|8.545|8.439|8.209|8.056|7.951|7.547
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||||10.196|9.498|8.853|7.798|8.255|7.993|7.771|7.457|7.569|7.278|6.766|7.332|7.001|6.84|7.367|7.32|8.111|7.72|7.575|7.363|6.499|6.463|6.812|6.896|6.785|6.718|7.036|6.814|6.889|6.962|6.894|6.963|6.924|6.885|6.744|6.841|6.757|6.821|6.835|6.849|6.89|6.857|6.781|6.795|6.809|6.89|6.86|6.831|6.926|6.897|6.735|6.748|6.799|6.773|6.785|6.711|6.724|6.7|6.57|6.5535||6.654|6.623|6.56|6.539|6.416|6.43|6.38|6.267|6.407|6.325|6.278|6.382|6.365|6.349|6.33|6.344|6.357|6.313|6.467|6.253|6.294|6.253|6.198|6.198|6.211|6.224|6.185|6.146|6.185|6.173|6.21|6.198|6.21|6.174|6.066|6.055|6.068|6.01|5.882|5.992|5.982||6.04|6.03|6.035|6.069||6.059|6.378|6.29|6.129|6.353|6.3|6.331|6.424|6.413|6.32|6.391|6.36|6.469|6.379|6.5075|6.5075|6.329|6.358|6.251|6.051|6.367|6.148|5.712|5.928|5.68|5.637|5.668|5.993|5.213|5.049|4.799|5.466|5.453|5.935|6.452|6.548|6.626|6.649|6.673|6.527|6.739|6.814|6.734|6.791|6.748|6.721|6.712|6.717|6.61|6.747|6.802|6.696|6.749|6.676|6.699|6.848|6.744|6.765|6.74|6.716|6.617|6.821|6.856|6.832|6.778|6.829|6.79|6.735|6.772|6.66|6.638|6.645|6.723|6.844|6.85|6.943|6.791|6.767|6.759|6.738|6.744|6.806|6.783|6.747|6.685|6.773|6.739|6.69|6.642||6.595|6.561|6.508|6.489|6.482|6.515|6.535|6.477|6.42|6.568|6.395|6.466|6.346|6.429|6.373|6.405|6.399|6.445|6.451|6.52|6.44|6.521|6.589|6.631|6.637|6.607|6.3505|6.613|6.584|6.548|6.566|6.573|6.898|6.916|6.992|7.115|7.096|7.041|7.022|7.039|6.892|7.102|7.107|7.045|7.142|7.088|7.072|7.039|7.114|7.096|7.112
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||3.373|3.391|3.369|3.406|3.414|3.431|3.508|3.448|3.43|3.387|3.373|3.355|3.451|3.413|3.462|3.469|3.411|3.451|3.411|3.401|3.388|3.416|3.464|3.427|3.407|3.418|3.4|3.4|3.438|3.368|3.348|3.355|3.356|3.351|3.346|3.328|3.32|3.299|3.233|3.289|3.344|3.334|3.329|3.347|3.354|3.329|3.356|3.368|3.362|3.322|3.364|3.368|3.326|3.354|3.397|3.372|3.328|3.378|3.411|3.389|3.389|3.392|3.361|3.387|3.289|3.339|3.322|3.318|3.284|3.292|3.297|3.282|3.236|3.272|3.252|3.246|3.24|3.131|3.125|3.022|3.144|3.164|3.088|3.128|3.15|3.069|3.041|3.062|3.135|3.119|3.184|3.144|3.127|3.112|3.108|3.144|3.149|3.146|3.142|3.137|3.102|3.058|3.054|3.01|2.997|2.97|2.971|3.05|3.076|3.027|3.041|3.108|3.103|3.208|3.236|3.205|3.229|3.237|3.199|3.195|3.148|3.107|3.077|2.987||2.957|2.961|2.979|2.99|2.989|2.992|2.887|2.883|2.879|2.785|2.665|2.863|2.84|2.707|2.396|2.549|2.469|2.482|2.598|2.685|3.121|3.295|3.294|3.251|3.209|3.18|3.168|3.167|3.13|3.052|2.962|2.948|2.938|2.962|2.916|2.896|2.874|2.872|2.795|2.807|2.765|2.708|2.718|2.653|2.628|2.545|2.503|2.6|2.596|2.582|2.56|2.549|2.537|2.567|2.602|2.558|2.524|2.454|2.493|2.621|2.569|2.324|2.337|2.295|2.317|2.374|2.334|2.292|2.125|2.275|2.211|2.263|2.294|2.216|2.0975|2.227|2.194|2.1|2.083|2.15|2.129|2.027|2.007|1.952|2.082|1.99|1.899|1.885|1.904|1.939|1.838|1.85|1.572|1.514|1.573|1.526|1.493|1.488|1.511|1.554|1.591|1.535|1.623|1.606|1.586|1.519|1.475|1.501|1.546|1.455|1.459|1.514|1.567|1.505|1.445|1.39|1.43|1.433|1.375|1.362|1.416|1.376|1.429|1.374|1.376|1.16
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||11.003|11.08|10.89|10.83|10.794|11.165|11.195|11.15|11.17|11.145|11.135|11.12|11.105|11.16|11.23|11.265||11.29|11.32|11.31|11.32|11.27|11.235|11.27|11.315|11.31|11.23|11.24|11.3|11.36|11.3|11.31|11.295|11.315|11.265|11.215|11.265|11.29|11.3|11.34|11.305|11.3|11.505|11.475|11.42|11.475|11.435|11.455|11.48|11.58|11.56|11.67|11.64|11.62|11.68|11.71|11.66|11.655|11.685|11.63|11.6|11.67|11.585|11.575|11.58|11.665|12.41|12.42|12.41|12.45|12.465|12.53|12.465|12.44|12.505|12.53|12.48|12.52|12.47|12.485|12.49||12.58|12.625|12.705|12.75|12.765|12.76|12.75|12.77|12.74|12.74|12.88|12.915|12.94|12.92|12.935|12.97|12.945|12.96|12.915|12.865|12.88|12.86|12.835|12.825|12.84|12.895|12.915||12.95|12.865|12.84|12.845|12.88||12.925|12.975|12.92|12.91|12.87|12.81|12.78|12.77|12.91||12.95|12.9|12.91|12.885|12.93|12.915|13.015|12.855|13.085|13.055|13.22|13|13.05|12.985|13|12.96|12.995|13.045|12.95|13.145|13.06|13.12|13.215|13.275|13.34|13.33|13.31|13.375|13.365|13.41|13.41|13.35|||13.28|13.31|13.31|13.43|13.465|13.415|13.42|13.575|13.66|13.84|13.69|13.625|13.575|13.53|13.565|13.52|13.525|13.485|13.54|13.555|13.485|13.515|13.46|13.495|13.52|13.445|13.485|13.55|13.63|13.6|13.62|13.67|13.75|13.374|||13.34|13.435|13.54|13.575|13.52|13.69|13.775|13.79|13.925|13.815|13.835|13.957|13.845|13.82|13.79|13.83|13.885|14.015|13.955|13.85|13.99|13.955|14.05|14.26|14.29|14.275|14.395|14.19|14.16|14.02|14.11|13.91||13.84|13.99|13.71|13.37|13.375|13.33|13.295|13.31||13.175|13.25|13.29|13.285|13.3|13.245|13.235|13.205|13.22|13.21|13.2|13.215|13.235
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||11.8|11.79|11.92||11.76|11.73|11.75|11.73|11.7|11.64|11.21|||||||11.54|11.54|11.54|11.54|11.53|11.53|11.53|11.52|11.51|11.46|11.45|11.54|11.59|11.07|11.35|11.34|11.36|11.36|11.24|11.29|11.26|11.27|11.27||11.22|11.18|11.15|11.13|10.92|10.92|10.92|10.92|10.92|10.93|11.15|11.16|11.15||||||11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.21|11.21|11.21|11.21|11.21|11.21||||11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.17|11.17|11.17|11.17|11.17|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.37|11.37|11.43|11.43|11.48|11.51|11.54||11.61|11.61|11.61|11.61|11.61|11.7|11.7|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|||11.39|11.47|11.48|11.26|||||12.07|12.07|12.07|12.07||12.07|12.07|12.07|12.07|12.07|12.01|12.14|12.14|12.14|12.14|12.14|12.14|12.12|12.11|12.1|12.1|12.1|12.12|12.12|12.04|12.03|11.94|11.87|11.97|11.82|11.72|11.35|11.22|11.22||10.91|10.81|10.88|10.91|10.91|10.88|11.14|10.84|11.11|11.05|11.03|11.01|10.99|11.04|11.02|10.98|10.97|10.97|11.01|10.93|10.71|10.82|10.81|10.88|10.88|10.91|10.87|10.82|10.76|10.7|10.71|10.71|10.76|10.76|10.72|10.76|10.75|10.73|10.73||10.66|10.65|10.69|10.78|10.81|10.85|10.86|10.89|10.85|10.84|10.88|10.88|10.88|10.85||10.81|10.79|10.73|10.72|10.76|10.74|11.04|11.05|11.06|11.06|10.91|10.9||10.88|10.88|10.79|10.79|10.85|10.91|10.95|10.93|10.96|10.88|10.84|10.83|10.99
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||6.231|6.148|6.305|6.282|6.157|6.332|6.405|6.389|6.435|6.38|6.419|6.428|6.44|6.38|6.388|6.395|6.345|6.382|6.221|6.079|6.328|6.365|6.454|6.218|6.227|6.338|6.243|6.268|6.082|5.81|5.87|5.829|5.957|5.932|5.877|5.953|5.965|5.963|5.977|5.889|5.766|5.808|5.837|5.77|5.779|5.897|5.826|5.834|5.9|5.933|5.942|5.96||5.947|5.818|6.01|5.963|5.992|6.003|5.989|6.083|6.042|5.935|5.906|5.699|||5.808|5.808|5.715|5.892|5.897|5.883|5.781|5.652|5.637|5.659|5.628|5.677|5.684|5.71|5.676|5.654|5.654|5.675||5.717|5.812|5.809|5.763|5.773|5.755|5.81|5.877|5.799|5.725|5.8095|5.791|5.914|5.814|5.997|6.047|6.084|6.098|5.997|6.013|6.002|6.019|6.003||6.054|6.041|6.112|||||6.1585|6.168|6.105|6.123|6.141|6.149|6.152|6.088|6.06|5.984|5.936|5.913|5.739|5.92|5.941|5.996|5.891|5.93|6.172||6.1505|6.209|6.161|6.206|6.212|6.217|6.223|6.27|6.432|6.342|6.357|6.328|6.276|6.338|6.411|6.271|6.239|6.205|6.338|6.228|6.233|6.2|6.001|6.08|6.085|6.101|5.996|5.906|6.019|5.971|5.997|5.905|5.906|5.92|5.904|5.955|6.071|6.015|6.005|5.904|5.769|5.639|5.698|5.706|5.712|5.691|5.682|5.637|5.661|5.729|5.688|5.708|5.648|5.613|5.613|5.662|5.62|5.612|5.618|5.649|5.613|5.616|5.597|5.687|5.684|5.821|5.759|5.693|5.77|5.815|5.833|5.88|5.778|5.877|6.008|5.99|5.94|5.716|5.848|6.044|6.122|6.297|6.113|6.219|6.306|6.388|6.392|6.38|6.386|6.286|5.211|5.233|5.163|5.339|5.438|5.497|5.518|5.316|5.489|5.477|5.555|5.528|5.463|5.473|5.495|5.539|5.555|5.566|5.518|5.491|5.556|5.591|5.568|5.648
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||2.5|2.5|||2.5|2.51|2.5|2.49|2.46||2.46|2.41|2.38|2.23||||||2.23|||2.11|||2.11||||||2.11||||||2.11|2.08|2.08||||||2.08|2.08||||2.1|||2.11|||||||2.11|2.13||||||2.09|||2.09|||2.11||||2.1||||2.07||||2.11|||2.23||||2.17|2.17|2.11||2.04|||1.89|1.89|||2.22|||2.22||||2.22||||||2.07||||||||||||2.04|2.03||1.96||1.93||1.98||||2.04|||||2.15|2.16|2.17||||||||||2.11|2.11|||2.1|||2.1|||||||1.86||1.86|||||1.86|1.82||1.77||||1.77|1.75|1.74||1.47|1.72||||||1.25|1.27|1.27||1.32|1.37|1.35||1.32|1.35||1.3|||1.45||1.5|1.52||1.54|||1.6||1.57||1.56||1.52|||1.48|||||1.47|||1.41|||1.5||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||6.181|6.208|6.208|6.156|6.156|6.1|6.05|6.05|6.062|6.111|6.125|6.148|6.161|6.175|6.225|6.226|6.226|6.226|6.228|6.226|6.3|6.3|6.335|6.337|6.303|6.314|6.312|6.25|6.326|6.28|6.286|6.286|6.312|6.327|6.327|6.323|6.289|6.231|6.232|6.229|6.208|6.208|6.21|6.154|6.15|6.15|6.144|6.103|6.103|6.153|6.041|6.177|6.175|6.174|6.174|6.197|6.325|6.307|6.279|6.279|6.317|6.291|6.28|6.268|6.2|6.111|6.111|6.106|6.151|6.193|6.154|6.154|6.144|6.111|6.111|6.074|6.025|5.987|5.987|5.941|5.956|5.956|5.965|5.9742|5.921|5.965|5.962|5.956|5.941|5.941|5.941|5.914|5.854|5.854|5.936|5.938|5.949|5.946|5.946|6.007|6.011|6.034|6.034|6.082|6.105|6.237|6.202|6.246|6.23|6.184|6.179|6.179|6.173|6.145|6.145|6.115|6.158|6.1|6.055|6.055|5.97|5.97|5.985|5.984|5.938|5.808|5.808|5.808||5.904|5.904|5.902|5.902|5.936|5.97|5.909|5.812|5.789|5.788|5.788|5.761|5.761|5.751|5.743|5.743|5.701|5.69|5.645|5.635|5.635|5.602|5.6|5.6|5.495|5.49|5.49|5.4106|5.425|5.346|5.333|5.333|5.333|5.354|5.346|5.346|5.33|5.336|5.313|5.312|5.312|5.285|5.285|5.298|5.3|5.337|5.395|5.41|5.42|5.42|5.45|5.2|5.118|5.118|5.15|5.15|5.206|5.206|5.25|5.25|5.25|5.163|5.163|5.2|5.2|5.2675|5.2675|5.25|5.3|5.273|5.2915|5.102|5.102|5.247|5.248|5.248|5.248|5.25|5.278|5.268|5.268|5.05|5.1755|5.16|5.204|5.204|5.407|5.157|5.4575|5.217|5.217|5.304|5.441|5.439|5.45|5.488|5.093|5.093|5.47|5.067|5.067|5.302|5.51|5.225|5.225|5.246|5.246|5.3|5.205|5.2215|5.2215|4.727|4.727|4.925|4.925|4.925|4.925|5.02|5.0195|3.925|3.925|3.886
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.15|3.15|3.27|3.27|3.27|||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|||3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18||3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|||3.18|3.18|3.18|3.18|3.18|3.18|3|3|3|3|3|3|3|3|3|3|3|3||3|3|3|3|3|3
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||4.748|4.8335|4.7845|4.7805|||4.768|4.7385|4.7345|4.7305||4.752|4.6945|4.6995|4.671|4.7085|4.746|4.694|4.723|4.743|4.7315|4.768|4.733|4.7685|4.749|4.7535|4.773|4.724|4.7355|4.6945|4.5405|4.7255|4.515||4.7165|4.7205|4.7465|4.7075|4.69|4.68|4.655|4.6025|4.707|4.733|4.7435|4.6||4.721|4.628|4.681|4.733|4.7155|4.6735|4.5695|4.547|4.732|4.6955|4.78|4.7045|4.813|4.83|4.8005|4.7915|4.769|4.805|4.821|4.7925|4.771|4.6665|4.7335|4.731|4.703|4.72|4.6745|4.7275|4.645|4.7525|4.6475|4.712|4.6365|4.773|4.812|4.7625|4.789|4.763|4.772|4.7695|4.7265|4.7125|4.6985|4.696||4.6695|4.5765|4.637|4.6915|4.689|4.6375|4.613|4.4885|4.4865|4.546|4.557|4.5445|4.5095|4.5535|4.6165|4.597|4.588|4.597|4.595|4.64|||4.606|4.592|4.636|4.607|4.639|4.597|4.612|4.7115|||||||4.564|4.5265|4.536|4.552|4.546|4.498|4.519|4.5115|4.5155|4.5385|4.525|4.4385||4.5305|4.4305|4.5905|4.6775|4.854|4.9515|4.9095||4.8715|4.9265|4.469|4.721|4.7185|4.6465|4.5805|4.3375|4.4015|4.247|4.139|4.1275|4.126|4.0355|4.0235|4.0125|4.0225|4.0335|4.0105|3.954|3.954|3.9355|3.941|3.911|3.905|3.8935|3.87|3.9165|3.8925|3.8925|3.881|3.8185|3.881|3.9145|3.9255|3.9145|3.9025|3.9475|3.9355|3.9355|3.9135|3.9025|3.929|3.8475|3.666|3.649|3.696|3.616|3.6175|3.5385|3.5965|3.5745|3.5355|3.5105|3.5115|3.5345|3.5465|3.4535|3.451|3.545|3.5625|3.558|3.5425|3.11|3.422|3.4235|3.43|3.3565|3.344|3.2435|3.2675|3.1515|3.1085|3.1035|3.1995|3.163|3.1925|3.2|3.1665|3.071|3.187|3.1995|3.2605|3.2975|3.235|3.3115|3.3555|3.4095|3.051||3.2395|3.129|3.103|3.1315|3.072|3.0415|3.0385|3.0515|3.0255|3.06||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||8.48|8.24|8.6|8.46|8.78|8.13|8.1|7.99|||8.01|8.13|8.45|7.59|7.69|7.97|7.72|7.73||7.71|7.55|7.67|7.88|8.01||7.87|7.99|8.28|8.77|8.75|8.44|8.59|8.49||8.74|8.75|8.63|8.52|8.45|8.18|8.16|8.43|8.5|8.67|8.88|8.95|8.89|8.84|8.71|8.35|8.26|8.45|8.76|8.72|8.65|8.58|8.6|8.67|8.76|8.8|8.69|8.72|8.69|8.65|8.68|8.61|8.57|8.62|8.64||8.86|9.56||9.44|9.53|9.55|9.6|9.8|9.78|9.55|9.55|9.21|9.51|9.4|9.56|9.75|9.75|9.87|9.79|9.82|9.79|9.77|9.8|10.02|9.98|10.13|9.99|9.94|9.84|9.87|9.84|9.89||10.04|9.92|9.87||9.56|9.42||9.19|9.21|9.14|9.14|9.34|9.46|9.28|8.94|8.71|8.69|8.32|8.25|8|8.15|8.13||8.48|8.45|8.25|7.86|7.79|7.69|7.7|7.89|8|8.01|8.04|8.04|7.99|7.87|8.16|8.47|8.65|8.82|8.72|8.87|9.09|9.15|9.24|9.03|9.01|8.92|8.87|8.82|9|9.04|9.2|9.71|9.71|9.89|9.9|9.76|9.76|9.84|9.58|9.44|9.3|9.16|9.17|9.2|9.1|9.02|8.89|8.67|8.68|8.79|8.47|8.47|8.5|8.53|8.56|8.67|8.93|8.98|8.94|8.66|8.87|8.97|8.93|8.95|9|9.17|9.34|9.31|||8.88|9.02|9.03|8.79||8.59|8.67|8.83|8.78|8.47|8.39|8.23|8.14|8.46|8.25||7.55|8.14|8.28|8.49|8.34|8.45|10.04|9.82|9.38|9.56|9.93|9.99|9.79|9.73|9.72|9.77|10.01|10.15|9.94|9.85|10.21|10.45|10.44|10.51|10.67|10.71|||10.65||10.67|10.96|10.77|10.96|11|11|10.96|10.97|10.89
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||1.906|1.9|1.9|1.9|1.9|1.9|1.9|1.9|1.901|1.901|1.901|1.905|1.905|1.91|1.914|1.915|1.926|1.916|1.916|1.814|1.814|1.914|1.914|1.914|1.914|1.915|1.914|1.923|1.923|1.923|1.923|1.932|1.927|1.918|1.918|1.91|1.91|1.923|1.905|1.905|1.909|1.918|1.923|1.923|1.923|1.923|1.923|1.941|1.95|1.95|1.95|1.959|1.995|2.027|2.027|2.032|2.041|2.134|2.26|2.329|2.329|2.324|2.323|2.333|2.333|2.336|2.336|2.336|2.336|2.327|2.327|2.345|2.368|2.377|2.405|2.418|2.491|2.55|2.569|2.614|2.618|2.659|2.659|2.668|2.673|2.673|2.696|2.7|2.709|2.714|2.687|2.66|2.655|2.655|2.655|2.65|2.648|2.648|2.649|2.673|2.673|2.677|2.682|2.683|2.714|2.751|2.79|2.6855|2.686|2.6865|2.773|2.772|2.901|2.901|2.942|2.938|2.938|2.892|2.947|2.948|2.943|2.943|2.943|2.926|2.925|3.007|2.925|2.925|3.045|3.045|3.168|3.368|3.509|3.537|3.564|3.623|3.645|3.793|3.816|3.838|3.843|3.846|3.997|4.001|4.023|4.051|4.051|4.056|4.051|4.055|4.055|4.056|4.055|4.056|4.061|4.057|4.047|4.045|4.032|4.009|3.991|3.991|3.981|3.981|3.974|3.974|4.008|4.013|4.017|4.002|4.002|4.018|4.177|4.491|4.564|4.6|4.536|4.536|4.536|4.536|4.536|4.636|4.641|4.695|4.705|4.705|4.728|4.815|4.819|4.838|4.857|4.865|4.887|4.883|4.786|4.886|4.891|4.926|4.926|4.926|4.915|4.939|4.944|4.944|4.953|4.956|4.956|4.957|4.957|4.957|4.957|4.958|4.967|4.97|4.97|4.979|4.979|4.979|4.979|4.976|4.978|4.978|4.971|4.971|4.971|4.976|4.976|4.976|4.979|5.001|5.023|5.019|5.025|5.032|5.034|5.032|5.023|5.015|5.006|5.005|5|5.009|4.986|4.973|4.914|4.918|4.885|4.872|4.895|4.958|4.964
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.56|7.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8|13.7|13.85|14.25|14.3|14.95|14.2||14.25|15|14.5|||||14|14|14.4|14.6|||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||25.148|25.567|25.043|25.043|25.009|25.007|25.008|25.431|25.398|25.374|25.372|25.372|25.371|25.369|25.806|25.427|25.427|25.283|25.282|24.946|24.946|24.947|25.001|26.525|25.715|24.881|24.881|24.775|24.73|24.711|24.669|24.669|24.668|24.886|24.821|24.74|24.74|24.517|24.518|24.545|24.069|24.069|24.07|24.07|24.072|24.065|24.065|24.066|24.067|24.064|24.064|23.991|24.066|24.066|23.99|23.847|23.847|23.846|23.204|23.205|23.644|23.644|23.644|24.318|24.1275|23.943|24.1545|24.161|23.9065|23.943|23.684|23.684|23.683|23.811|24.47|24.39|24.39|24.39|24.42|24.52|24.64|24.64|24.64|24.48|24.48|24.74|24.74|24.74|24.55|24.46|24.46|24.46|24.46|24.46|24.41|24.41|24.41|24.41|24.41|24.41|24.57|24.57|24.57|24.85|24.55|24.55|25.6145|24.54|24.49|24.49|24.49|24.49|24.02|25.0285|25.0285|24.02|24.02|24|23.89|24.8875|23.88|23.88|23.85|23.85|23.24|23.22|23.22|23.19|23.16|23.16|22.99|22.99|22.99|23.09|23.11|23.26|23.26|23.14|23.14|22.99|22.86|22.86|22.86|22.95|22.83|22.82|22.82|22.82|22.89|22.89|22.63|22.63|22.63|22.72|22.6|22.59|22.59|22.47|22.47|22.45|22.43|22.43|22.39|22.3|22.28|22.28|22.28|22.29|22.29|22.19|22.12|22.12|22.12|22.16|22.06|22.06|21.769|22.06|22.11|22.14|20.55|20.55|20.49|20.49|19.99|19.97|19.97|19.9|19.9|18.46|18.46|18.46|18.56|18.84|18.72|18.7|18.7|18.69|18.58|18.54|18.52|18.52|18.52|18.52|18.44|18.44|18.44|18.6|18.59|18.58|18.58|18.58|18.24|18.24|18.25|18.31|18.81|18.81|19.22|18.68|18.68|18.68|18.7|18.72|18.47|18.47|18.47|18.52|18.53|18.36|18.36|18.36|18.42|18.43|18.36|18.36|18.24|18.33|18.33|18.23|18.16|18.16|18.04|18.04|17.78|17.78|17.78|17.75|17.75|17.68|17.68
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8|15.75|15.75||15.75|15.75|15.75||15.8|15.8|15.8|15.75|15.8|15.8||15.8|15.75|
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||6.5||||6.25|6.25||6.25|6.25||6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.3|6.3|6.35|6.35|6.35||6.35|6.35||6.5|||6.5|6.138|6.35|6.35||6.35|6.35|6.35|6.0325|6.5||6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.1185|6.35|6.35|6.35|6.35|6.35|6.35|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4||6.4||6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.45|6.45|6.6|6.6|6.6|6.6|6.6||6.6|6.6|6.6|6.6|6.6|6.65|6.68|6.68|6.55|||6.55|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.7|6.75|6.7|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.8|6.8|6.8|6.8|6.8|6.8|6.8|7|7|7|7|7|7|7|7|7|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85||6.85|6.85|6.85|6.85|6.87|6.85|6.87|6.87|6.9|6.9|6.95|6.95|6.95|6.95|6.95||6.95|6.95|6.95|6.95||7.2|7.2|7.2|7.1|7.1|7.1|7.25|7|7|7|7|7.6|7.6|7.6|7.8|7.8|||7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.75|7.75|7.75|7.75|7.75|7.85|8.15|7.9|8.35|8.17|8.55|8.55|8.55|8.55|8.55|8.55|8.85|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||8.84|8.8|8.81|8.81|8.64|8.85|9|9.07|9.1|9.31|9.33|9.33|9.38|9.4|9.4|9.4|9.4|9.41|9.4|9.39|9.38|9.41|9.19|9.19|9.2|9.28|9.29|9.62|9.43|9.43|9.42|9.48|9.43|9.49|10.18|10.21|10.23|10.23|10.23|10.22|10.23|10.22|10.2|10.21|10.2|10.2|10.2|10.31|10.43|10.52|10.53|10.46|10.36|10.35|10.36|10.37|10.33|10.36|10.36|10.23|10.25|10.23|10.16|10.21|10.27|10.6|10.6|10.7|10.71|11.02|11.45|11.59|11.92|11.9|11.91|11.97|11.99|11.99|11.97|11.76|11.77|11.77|11.81|11.79|12.02|12.62|12.85|12.95|12.95||12.94|13.21|13.66|13.7|14.09|14.11|14.09|14.21|14.37|14.45|14.51|14.56|14.6|14.61|14.6|14.65|14.62|14.62|14.56||14.52|14.55|14.51|14.52|14.53|14.54|14.58|14.6|14.71|14.71|14.7|14.7|14.7|14.64|||14.66|14.67|14.67|14.69|14.72|14.73|14.52|14.56|14.61|14.61|14.62|14.76|14.79|14.76|14.74|14.74||14.32|14.33|14.35|14.4|14.41|13.97|13.97|13.99|13.98|13.97|13.97|13.94|14.01|14.41|14.34|14.34|14.12|14.24|14.12|14.01|13.97|14|13.87|13.84|13.87|13.89|13.87|13.87|13.77|14.03|13.66||13.64|13.61|13.58|13.51|13.54|13.52|13.48|13.61|13.87|13.85|13.85|13.85|13.87|13.87|13.88|13.95|13.96|13.89|13.88|13.92||13.98|14.01|14.13||14.13||14.17|14.09|14.02|14.03|14.01|14.01|13.94|14.09|14|13.93|13.65|13.68|13.36|13.12|13.17|13.07|12.99|12.98|13.08|13.33|12.94|12.6|12.43|12.91|12.96|12.93|12.92|13.07|12.98|13.03|13.21|13.19|13.27|13.34|13.47|13.48|||13.47|13.48|13.34|13.42|13.53|13.57|13.62|13.62|13.12|13.1|13.02
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||5.056|5.046|5.112|5.099||5.122|5.049|5.045|5.039||4.95|4.961|4.984|4.978||4.941|4.932|4.893|4.9056||4.848|4.836|4.871|5.039||4.963|4.935|4.984|4.936||4.927|4.899|4.905|4.886||4.73|4.737|4.718|4.754||4.866|4.85|4.854|4.843||4.812|4.823|4.839|4.82||4.76|4.694|4.66|4.708||4.607|4.715|4.826|4.853||4.94|4.882|4.9002|4.848||4.716|4.704|4.652|4.696||4.692|4.681|4.661|4.688|4.693|4.627|4.605|4.493|4.558||4.473|4.481|4.435|4.426||4.316|4.363|4.444|4.576|4.606|4.367|4.248|4.311|4.222||4.131|4.055|3.962|3.964||3.81|3.874|3.966|3.918||3.657|3.807|3.928|4.039||3.926|3.869|3.904|4.093||4.142|4.201|4.152|4.099||3.893|3.876|3.964|3.927||3.674|3.646|3.819|3.966||4.035|4.004|3.895|3.777||3.758|3.916|3.923|3.635||3.823|3.72|3.83|3.939||4.868|4.971|4.851|4.823||4.874|4.818|4.787|4.772||4.679|4.654|4.645|4.6576||4.581|4.59|4.425|4.504||4.409|4.415|4.385|4.334||4.036|4.084|4.179|4.197||4.123|4.111|4.195|4.159||4.041|4.072|4.177|4.2364||4.109|4.207|4.199|4.185||4.366|4.318|4.343|4.4258||4.339|4.328|4.33|4.3275||4.191|4.198|4.245|4.169||4.196|4.161|4.139|4.319||4.268|4.235|4.339|4.292||4.23|4.312|4.409|4.424||4.4381|4.469|4.49|4.495||4.348|4.319|4.321|4.372||4.29|4.565|4.651|4.673||4.63|4.439|4.404|4.439||4.27|4.383|4.396|4.408||4.552|4.435|4.403|4.401||4.26
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||4.856|4.881|4.763|4.746|4.775|4.776|4.837|4.83|4.975|5.009|4.954|4.878|4.95|4.995|5.068|5.059|5.127|5.221|5.175|5.166|5.096|5.125|5.19|5.227|5.243|4.969|4.898|4.924|5.131|5.148|5.171|5.189|5.075|5.096|4.99|4.892|4.838|4.899|4.836|4.901|4.8|4.845|4.961|4.962|4.944|4.929|4.944|4.928|4.911|4.809|4.911|4.728|4.8|5.075|5.043|5.066|5.042|5.214|5.256|5.251|5.343|5.395|5.262|5.276|5.247|5.233|5.148|5.003|5.142|5.104|4.937|4.97|4.932|4.925|4.912|4.879|4.713|4.801|4.651|4.534|4.47|4.442|4.411|4.389|4.393|4.25|4.25|4.286|4.36|4.466|4.466|4.383|4.304|4.049|3.908|3.916|3.876|3.78|3.726|3.787|3.709|3.702|3.815|3.787|3.8065|3.703|3.66|3.71|3.72|3.767|3.767|3.725|3.684|3.704|3.708|3.69|3.72|3.739|3.634|3.564|3.496|3.453|3.402|3.417|3.293|3.293|3.293|3.29|3.339|3.352|3.438|3.336|3.348|3.329|3.242|3.016|3.269|3.351|3.237|3.098|3.145|3.243|3.22|3.308|3.148|3.576|3.77|3.749|3.742|3.653|3.638|3.619|3.575|3.66|3.582|3.863|3.898|3.899|3.756|3.741|3.782|3.707|3.68|3.603|3.627|3.536|3.395|3.459|3.426|3.27|3.134|3.129|3.392|3.4|3.442|3.441|3.369|3.314|3.358|3.428|3.325|3.396|3.391|3.449|3.461|3.241|3.215|3.371|3.432|3.412|3.394|3.429|3.424|3.452||3.584|3.56|3.584||3.6655|3.598|3.6|3.636|3.673|3.479|3.422|3.33|3.298|3.421|3.364|3.317|3.221|3.223|3.2|3.263|3.17|3.18|3.232|3.2|3.202|3.2|3.018|3.09|3.122|3.16|3.083|2.925|2.955|3.083|3.058|3.06|3.034|3.197|3.171|2.999|3.014|2.898|3.019|3.149|3.204|3.106|3.084|3.224|3.307|3.383|3.655|3.408|3.447|3.517|3.53|3.547
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||4.092|4.094|4.043|4.054|4.017|4.074|4.06|3.962|3.911|3.862|3.839|3.836|3.873|3.853|3.826|3.818|3.834|3.843|3.856|3.787|3.756|3.803|3.825|3.882|3.883|3.853|3.829|3.904|3.942|3.9|3.921|3.962|3.936|3.961|3.907|3.861|3.812|3.75|3.819|3.892|3.912|3.878|3.911|3.994|3.939|4.008|3.98|4.024|4.079|4.077|4.098|4.01|4.007|4.037|4.064|4.014|4.124|4.219|4.294|4.368|4.381|4.176|4.164|4.185|4.167|4.136|4.015|4.03|4.066|4.112|4.182|4.074|4.087|4.12|4.13|4.122|4.085|4.08|4.006|4.015|4.002|3.985|3.838|3.729|3.735|3.558|3.536|3.512|3.515|3.588|3.621|3.516|3.469|3.507|3.479|3.463|3.326|3.301|3.289|3.196|3.144|3.189|3.229|3.204|3.164|3.039|3.071|3.157|3.082|2.918|3.078|3.007|2.966|3.098|3.17|3.161|3.193|3.161|3.068|3.032|2.981|2.89|2.873|2.906||2.951|2.962|2.941|2.978|3.069|3.074|3.064|3.034|3.019|2.905|2.966|2.958|3.046|2.916|3.008|3.125|2.961|3.178|3.1|3.168|3.425|3.496|3.446|3.506|3.579|3.669|3.604|3.574|3.633|3.651|3.659|3.613|3.587|3.615|3.504|3.516|3.472|3.525|3.508|3.492|3.423|3.293|3.308|3.153|3.158|3.067|3.111|3.14|3.141|3.181|3.15|2.932|2.932|3.031|3.02|2.99|2.948|3.138|3.161|3.147|3.126|3.181|3.279|3.231|3.18|3.379|3.323|3.335|3.373|3.401|3.414|3.432|3.291|3.232|3.286|3.256|3.193|3.204|3.203|3.118|3.144|3.085|3.068|3.084|2.99|3.058|3.029|3.04|2.98|2.963|2.964|3.026|3.127|3.157|3.142|3.155|3.155|3.124|3.133|3.103|3.146|3.063|3.135|3.145|3.069|2.97|3.2|3.343|3.372|3.269|3.293|3.364|3.19|3.289|3.206|3.206|3.312|3.385|3.517|3.537|3.562|3.461|3.36|3.35|3.393|3.379
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||3.198|3.229|3.204|3.205|3.218|3.217|3.251|3.25|3.252|3.218|3.155|3.121|3.143|3.082|3.071|3.047|3.083|3.025|3.005|2.992|2.926|2.962|3.047|3.017|3.036|2.968|2.92|2.97|3.082|3.041|3.017|3.086|3.068|3.08|3.021|2.975|3.114|3.072|3.051|3.111|3.154|3.128|3.152|3.186|3.194|3.171|3.171|3.202|3.188|3.163|3.23|3.188|3.097|3.15|3.234|3.217|3.189|3.281|3.323|3.293|3.286|3.298|3.244|3.284|3.235|3.242|3.183|3.168|3.141|3.128|3.136|3.18|3.162|3.154|3.124|3.157|3.079|3.029|2.964|2.925|2.935|2.942|2.872|2.845|2.868|2.758|2.72|2.719|2.813|2.914|2.89|2.859|2.819|2.827|2.758|2.767|2.755|2.66|2.586|2.62|2.593|2.54|2.607|2.633|2.605|2.535|2.52|2.637|2.645|2.7135|2.721|2.777|2.71|2.805|2.872|2.871|2.883|2.934|2.844|2.851|2.765|2.729|2.66|2.623|2.543|2.5335|2.466|2.479|2.618|2.648|2.695|2.513|2.563|2.534|2.404|2.21|2.483|2.634|2.333|2.089|2.385|2.373|2.379|2.425|2.499|3.005|3.275|3.306|3.237|3.178|3.171|3.16|3.159|3.059|2.994|2.88|2.898|2.91|2.899|2.866|2.862|2.834|2.834|2.752|2.743|2.692|2.649|2.61|2.595|2.571|2.486|2.452|2.61|2.622|2.55|2.584|2.526|2.49|2.55|2.56|2.519|2.427|2.426|2.441|2.564|2.514|2.518|2.6|2.612|2.574|2.576|2.583|2.565|2.635|2.657|2.647|2.647|2.632|2.645|2.585|2.551|2.519|2.49|2.456|2.412|2.373|2.136|2.105|2.081|2.141|2.07|1.989|1.992|2.035|2.083|1.958|1.996|2.036|2.036|2.142|2.103|2.036|2.112|2.085|2.041|2.059|2.037|2.099|2.108|2.059|2.003|1.921|2.097|2.174|2.111|2.038|2.017|1.924|1.835|1.913|1.758|1.769|1.933|1.942|1.918|2.025|2.079|1.978|1.914|1.866|1.801
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||3.4045|3.449|3.434|3.436|3.444|3.437|3.465|3.452|3.46|3.43|3.392|3.357|3.361|3.305|3.294|3.276|3.291|3.265|3.223|3.206|3.139|3.172|3.258|3.224|3.232|3.171|3.123|3.167|3.28|3.246|3.222|3.286|3.277|3.312|3.239|3.205|3.176|3.14|3.111|3.172|3.206|3.184|3.206|3.234|3.241|3.225|3.227|3.274|3.258|3.23|3.292|3.264|3.169|3.223|3.312|3.311|3.299|3.381|3.418|3.384|3.386|3.387|3.322|3.353|3.297|3.299|3.237|3.219|3.198|3.177|3.191|3.237|3.215|3.205|3.179|3.209|3.165|3.109|3.039|3.002|3.02|3.039|2.986|2.938|2.962|2.858|2.825|2.816|2.914|3.008|2.995|2.956|2.943|2.94|2.884|2.893|2.858|2.766|2.699|2.72|2.695|2.645|2.704|2.73|2.722|2.664|2.626|2.747|2.756|2.8085|2.822|2.889|2.815|2.903|2.97|2.963|2.974|3.032|2.953|2.967|2.872|2.833|2.782|2.707||2.6255|2.553|2.59|2.688|2.72|2.757|2.614|2.651|2.629|2.523|2.364|2.593|2.746|2.447|2.223|2.503|2.492|2.508|2.556|2.614|3.103|3.325|3.339|3.286|3.241|3.239|3.243|3.202|3.142|3.06|2.964|2.963|2.987|2.959|2.917|2.915|2.891|2.878|2.795|2.794|2.768|2.708|2.727|2.657|2.628|2.538|2.516|2.678|2.684|2.614|2.632|2.575|2.524|2.57|2.57|2.541|2.476|2.441|2.485|2.601|2.545|2.547|2.641|2.675|2.634|2.631|2.666|2.642|2.711|2.761|2.747|2.726|2.736|2.747|2.674|2.642|2.595|2.567|2.541|2.466|2.47|2.175|2.159|2.155|2.212|2.167|2.092|2.08|2.121|2.15|2.036|2.086|2.208|2.124|2.211|2.125|2.045|2.083|2.07|2.045|2.057|2.047|2.104|2.196|2.241|2.187|2.072|2.244|2.277|2.204|2.157|2.15|2.053|1.986|2.023|1.88|1.891|2.002|1.997|1.946|2.052|2.041|1.989|1.967|1.925|1.847
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||0.05|0.031|0.025|0.031|0.031|0.031|0.026|0.022|0.031|0.0275|0.03|0.026|0.026|0.036|0.03|0.003|0.016|0.016|0.017|0.018|0.021|0.026|0.025|0|0.005|0.007|0.014|0.021|0.021|0.023|0.02|0.021|0.016|0.016|0.02|0.0135|0.013|0.007|0.014|0.016|0.024|0.016|0.006|0.003|-0.004|-0.024|-0.041|-0.039|-0.038|-0.043|-0.036|-0.044|-0.043|-0.041|-0.044|-0.039|-0.039|-0.04|-0.041|-0.035|-0.055|-0.067|-0.069|-0.068|-0.069|-0.069|-0.078|-0.072|-0.08|-0.079|-0.078|-0.073|-0.069|-0.067|-0.067|-0.066|-0.071|-0.072|-0.074|-0.07|-0.064|-0.059|-0.066|-0.065|-0.069|-0.069|-0.063|-0.054|-0.064|-0.066|-0.064|-0.064|-0.064|-0.063|-0.063|-0.059|-0.062|-0.063|-0.053|-0.053|-0.056|-0.046|-0.039|-0.034|-0.039|-0.0405|||-0.038|-0.043|-0.04|-0.035|-0.04|-0.04|-0.039|-0.042|-0.041|-0.044|-0.04|-0.04|-0.052|-0.051|-0.045|-0.052|-0.058|-0.06|-0.049|-0.034|-0.04|-0.049|-0.057|-0.08|-0.071|-0.065|-0.074|-0.064|-0.063|-0.07|-0.0775|-0.088|-0.08|-0.072|-0.051|-0.046|-0.035|-0.035|-0.042|-0.041|-0.044|-0.044|-0.044|-0.039|-0.039|-0.038|-0.025|-0.028|-0.0285|-0.024|-0.039|-0.047|-0.044|-0.05|-0.059|-0.059|-0.058|-0.044|-0.034|-0.038|-0.029|-0.026|-0.045|-0.024|-0.016|-0.0265|-0.017|-0.011|-0.021|-0.013|-0.013|-0.018|-0.015|0|-0.009|0.034|0.028|0.031|0.031|0.026|0.013|0.0085|0.013|0.019|0.028|0.0315||0.028|0.045|0.036|0.031|0.013|0.001|-0.0285|-0.01|-0.01|-0.016|-0.02|-0.015|-0.019|-0.015|-0.014|-0.017|-0.015|-0.015|-0.02|-0.025|-0.029|-0.03|-0.029|-0.033|-0.022|-0.024|-0.028|-0.0255|-0.022|-0.021|-0.038|-0.045|-0.048|-0.055|-0.056|-0.073|-0.056|-0.049|-0.045|-0.042|-0.04|-0.0405|-0.044|-0.044|-0.045|-0.056|-0.045|-0.028|-0.014|-0.0065|-0.0265|-0.028|-0.05|-0.051|-0.054|-0.054
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.575||7.575|||7.58|7.575|7.525||7.565|7.575|7.525|7.525||7.545|7.55|7.55|7.565|7.675|7.6|7.6|7.47|7.47|7.47|7.47|7.544|7.5|7.5|7.5|7.5|7.5|7.5||7.44|7.44|7.42|7.4||7.4|7.4|7.35|||7.39|7.415|7.3|7.3|7.29||7.29|7.3|7.3|7.3|7.285|7.28|7.26|7.26|7.24|7.24|7.24|7.275|7.29||7.165|7.29|7.195|7.3|7.295|7.3|7.3|7.3|7.28|7.265|7.24|7.275|7.23|7.22|7.22|7.205|7.32|7.275|7.2|7.2|7.065|7.24|7.23|7.25|7.24|7.19|7.16||7.19|7.21|7.255
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||1.212|1.213|1.186|1.192|1.187|1.21|1.199|1.327|1.322|1.301|1.273|1.257|1.253|1.221|1.156|1.135|1.119|1.099|1.094|1.1|1.058|1.069|1.119|1.115|1.125|1.094|1.073|1.091|1.139|1.124|1.114|1.13|1.085|1.127|1.096|1.102|1.051|1.022|1.043|1.09|1.096|1.091|1.088||1.145|1.145|1.141|1.152|1.087|1.128|1.154|1.124|1.075|1.111|1.166|1.137|1.152|1.219|1.249|1.254|1.24|1.195|1.132|1.182|1.177|1.207|1.188|1.087|1.082|1.058|1.069|1.059|1.173|1.173|1.203|1.198|1.194|1.118|1.301|1.332|1.321|1.199|1.2|1.15|1.16|1.13|1.111|1.102|1.102||1.112|1.132|1.104|1.143|1.008|1.009||1.058|1.012|1.06|1.061|0.986|1.053|1.082|1.054|1.018|1.018|1.02|1.011||1.103|0.958|0.961|1.06|1.043|1.043|1.026|1.001|1.072|0.941|1.055|0.924|0.814|0.988|||0.764|0.826|1.12|1.078|1.036|0.825|0.828|0.87|0.779|0.738|0.831|0.974|0.342|0.101|0.428|0.568|0.524|0.792|0.826|1.453|1.526|1.549|1.565|1.394|1.37|1.305|1.249|1.153|1.138|1.13|1.202|1.093|1.21|1.078|1.171|1.102|1.095|1.195|1.195|1.058|1.058|1.044|1.113|1.023|1.016|0.994|1.018|0.959|0.996|1.019|1.012|1.02|1.021|1.072|1.066|1.029|0.994|0.995|1.097|1.054|1.047|1.141|1.105|1.163|1.142|1.177|1.143|1.185||1.206|1.178|1.277|1.284||1.228|1.193|1.152|1.042|1.043|1.015|0.893|0.895|0.909|0.917|0.884|0.884|0.866|0.847|0.861|0.822|0.849|0.858|0.813|0.813|0.795|0.737|0.726|0.708|0.774|0.723|0.711|0.803|0.759|0.69|0.558|0.54|0.588|0.52|0.527|0.503|0.486|0.533|0.497|0.517|0.37|0.366|0.498|0.493|0.5|0.544|0.552|0.421|0.483|0.466|0.522
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||3.995|4.09|3.988|3.973|3.952|3.921|3.94|3.894|3.925|3.893|3.849|3.814|3.872|3.784|3.763|3.648|3.751|3.721|3.718|3.7|3.622|3.645|3.722|3.693|3.738|3.657|3.588|3.626|3.739|3.739|3.743|3.805|3.776|3.782|3.666|3.65|3.632|3.607|3.614|3.709|3.702|3.681|3.671|3.672|3.688|3.684|3.71|3.734|3.727|3.691|3.752|3.723|3.634|3.69|3.821|3.796|3.774|3.869|3.941|3.918|3.921|3.909|3.868|3.937|3.885|3.888|3.789|3.759|3.734|3.705|3.724|3.736|3.727|3.721|3.659|3.654|3.629|3.53|3.478|3.446|3.504|3.56|3.51|3.461|3.363|3.326|3.326|3.353|3.427|3.487|3.512|3.504|3.474|3.478|3.417|3.426|3.393|3.327|3.296|3.292|3.265|3.222|3.267|3.287|3.273|3.224|3.201|3.257|3.274||3.323|3.409|3.356|3.409|3.444|3.429|3.438|3.458|3.363|3.372|3.322|3.279|3.194|3.154|||3.028|3.056|3.165|3.176|3.174|3.014|3.03|3.046|2.933|2.868|2.996|3.033|2.909|2.859|3.004|3.007|3.104|3.269|3.226|3.571|3.747|3.803|3.766|3.722|3.777|3.763|3.694|3.641|3.615|3.476|3.497|3.535|3.468|3.395|3.401|3.38|3.328|3.22|3.243|3.235|3.164|3.243|3.144|3.079|2.969|2.949|3.223|3.234|3.162|3.147|3.056|2.989|2.999|3.059|2.96|2.829|2.795|2.832|2.989|2.927|2.929|3.037|3.107|3.059|3.059|3.064|3.05|3.186|3.19|3.208|3.168|3.162|3.159|3.0685|3.1|3.075|3.081|3.139|3.106|3.09|2.724|2.638|2.574|2.644|2.555|2.471|2.476|2.554|2.605|2.485|2.503|2.67|2.632|2.707|2.67|2.609|2.663|2.709|2.657|2.63|2.655|2.653|2.7|2.77|2.628|2.561|2.808|2.87|2.865|2.812|2.787|2.621|2.621|2.674|2.489|2.417|2.725|2.744|2.894|3.036|3.049|3.011|2.921|2.939|2.836
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||3.575|3.62|3.568|3.573|3.591|3.568|3.612|3.595|3.595|3.571|3.516|3.493|3.521|3.457|3.457|3.435|3.465|3.445|3.413|3.385|3.303|3.337|3.415|3.374|3.401|3.331|3.277|3.325|3.452|3.415|3.391|3.46|3.44|3.469|3.396|3.358|3.332|3.302|3.284|3.358|3.39|3.397|3.398|3.409|3.415|3.382|3.392|3.432|3.41|3.373|3.435|3.402|3.306|3.361|3.464|3.434|3.391|3.497|3.553|3.545|3.545|3.537|3.482|3.522|3.473|3.47|3.409|3.385|3.363|3.338|3.351|3.389|3.363|3.355|3.304|3.341|3.307|3.225|3.147|3.117|3.138|3.17|3.137|3.081|3.116|2.989|2.989|3|3.092|3.183|3.175|3.137|3.116|3.119|3.051|3.063|3.069|2.975|2.904|2.929|2.898|2.847|2.897|2.933|2.93|2.866|2.83|2.95|2.967|2.9775|2.991|3.054|2.998|3.065|3.123|3.106|3.1|3.149|3.054|3.101|3.027|2.992|2.868|2.833|2.742|2.747|2.675|2.705|2.784|2.831|2.867|2.755|2.811|2.809|2.739|2.56|2.749|2.882|2.694|2.429|2.67|2.655|2.665|2.722|2.774|3.229|3.416|3.437|3.375|3.319|3.327|3.31|3.289|3.283|3.204|3.093|3.097|3.119|3.101|3.062|3.07|3.063|3.037|2.957|2.938|2.903|2.843|2.868|2.793|2.778|2.682|2.647|2.808|2.806|2.721|2.743|2.68|2.635|2.679|2.699|2.656|2.565|2.636|2.661|2.788|2.764|2.78|2.843|2.871|2.848|2.842|2.848|2.815|2.895|2.889|2.856|2.826|2.829|2.841|2.7795|2.797|2.73|2.717|2.723|2.671|2.674|2.373|2.362|2.34|2.385|2.239|2.239|2.233|2.281|2.331|2.243|2.278|2.359|2.288|2.361|2.352|2.283|2.344|2.311|2.293|2.327|2.291|2.328|2.351|2.339|2.284|2.219|2.362|2.407|2.326|2.28|2.274|2.203|2.155|2.158|2.033|1.998|2.185|2.194|2.226|2.307|2.333|2.245|2.211|2.173|2.103
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||3.254|3.292|3.262|3.26|3.273|3.264|3.306|3.304|3.302|3.272|3.219|3.177|3.197|3.138|3.139|3.128|3.156|3.124|3.075|3.062|2.991|3.015|3.111|3.085|3.108|3.047|2.992|3.039|3.119|3.119|3.083|3.15|3.136|3.165|3.09|3.047|3.012|2.977|2.96|3.039|3.077|3.046|3.07|3.091|3.1|3.073|3.075|3.126|3.109|3.087|3.156|3.128|3.034|3.09|3.182|3.16|3.128|3.231|3.274|3.25|3.246|3.232|3.165|3.202|3.148|3.155|3.09|3.069|3.068|3.055|3.068|3.129|3.115|3.106|3.067|3.103|3.042|2.968|2.898|2.852|2.877|2.902|2.854|2.799|2.828|2.695|2.695|2.698|2.795|2.888|2.875|2.832|2.811|2.796|2.72|2.729|2.713|2.623|2.552|2.582|2.545|2.488|2.56|2.583|2.575|2.51|2.469|2.604|2.612|2.6555|2.674|2.745|2.68|2.768|2.848|2.858|2.871|2.914|2.825|2.838|2.753|2.711|2.635|2.599|2.518|2.505|2.444|2.457|2.569|2.595|2.632|2.49|2.535|2.514|2.418|2.226|2.472|2.635|2.435|2.314|2.404|2.415|2.419|2.485|2.569|2.971|3.223|3.251|3.224|3.188|3.165|3.147|3.151|3.087|2.972|2.879|2.883|2.901|2.863|2.822|2.813|2.796|2.789|2.688|2.674|2.636|2.584|2.625|2.543|2.502|2.42|2.391|2.579|2.563|2.553|2.523|2.445|2.394|2.449|2.464|2.439|2.322|2.295|2.34|2.468|2.422|2.429|2.53|2.557|2.506|2.498|2.536|2.498|2.57|2.587|2.609|2.609|2.587|2.617|2.586|2.533|2.494|2.45|2.45|2.385|2.394|2.099|2.053|2.029|2.086|1.959|1.959|1.948|1.984|1.997|1.881|1.926|2.041|1.962|2.06|2.036|1.941|2.012|2.002|1.984|2.007|1.989|2.044|2.055|2.052|2.024|1.911|2.091|2.16|2.09|2.024|2.006|1.93|1.829|1.907|1.793|1.758|1.932|1.938|1.944|2.022|2.075|1.998|1.921|1.862|1.798
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||3.521|3.513|3.49|3.478|3.461|3.456|3.484|3.48|3.484|3.444|3.398|3.361|3.385|3.312|3.31|3.291|3.305|3.284|3.268|3.218|3.181|3.201|3.296|3.261|3.271|3.219|3.183|3.203|3.334|3.276|3.253|3.337|3.329|3.335|3.273|3.248|3.204|3.176|3.142|3.19|3.23|3.21|3.247|3.265|3.251|3.218|3.202|3.241|3.237|3.201|3.247|3.238|3.137|3.205|3.297|3.296|3.271|3.363|3.404|3.372|3.368|3.384|3.316|3.352|3.293|3.291|3.249|3.236|3.222|3.206|3.205|3.235|3.207|3.194|3.159|3.193|3.12|3.078|2.95|2.941|3|3.013|2.981|2.939|2.978|2.872|2.837|2.832|2.924|3.014|3.014|2.98|2.969|2.955|2.9|2.896|2.878|2.783|2.716|2.744|2.717|2.658|2.73|2.759|2.751|2.695|2.653|2.784|2.795|2.834|2.863|2.908|2.866|2.941|3.016|2.995|3.015|3.061|2.967|2.984|2.907|2.873|2.811|2.753|2.6475|2.6475|2.596|2.615|2.726|2.775|2.817|2.684|2.709|2.689|2.611|2.384|2.665|2.782|2.515|2.288|2.576|2.59|2.624|2.595|2.72|3.123|3.34|3.365|3.308|3.251|3.254|3.243|3.247|3.087|3.063|2.965|2.976|3.002|2.96|2.935|2.933|2.904|2.91|2.811|2.815|2.783|2.748|2.744|2.671|2.636|2.516|2.506|2.681|2.682|2.652|2.656|2.572|2.541|2.597|2.611|2.58|2.54|2.499|2.537|2.642|2.602|2.633|2.704|2.717|2.724|2.655|2.726|2.706|2.767|2.827|2.792|2.811|2.785|2.682||2.68|2.609|2.538|2.539|2.512|2.421|2.209|2.112|2.151|2.17|2.132|2.037|2.033|2.095|2.12|2.012|2.059|2.18|2.142|2.247|2.228|2.134|2.224|2.184|2.176|2.188|2.168|2.199|2.2|2.219|2.12|2.043|2.18|2.225|2.185|2.096|2.1|1.977|1.903|1.955|1.813|1.834|1.909|1.972|1.917|2.039|2.066|2.021|1.954|1.906|1.863
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||3.3795|3.432|3.407|3.406|3.413|3.396|3.432|3.431|3.434|3.404|3.356|3.325|3.331|3.258|3.245|3.226|3.237|3.209|3.136|3.134|3.06|3.105|3.219|3.203|3.224|3.16|3.103|3.146|3.254|3.215|3.198|3.266|3.25|3.276|3.208|3.175|3.137|3.103|3.083|3.148|3.185|3.159|3.177|3.197|3.205|3.19|3.192|3.245|3.218|3.187|3.251|3.208|3.113|3.161|3.242|3.233|3.207|3.292|3.322|3.282|3.28|3.293|3.22|3.257|3.196|3.204|3.145|3.129|3.109|3.093|3.107|3.154|3.133|3.13|3.078|3.107|3.082|3.021|2.954|2.916|2.936|2.957|2.912|2.858|2.89|2.76|2.76|2.763|2.849|2.955|2.927|2.897|2.889|2.88|2.817|2.823|2.798|2.7|2.622|2.657|2.626|2.573|2.628|2.649|2.641|2.58|2.543|2.659|2.675|2.7525|2.735|2.802|2.733|2.822|2.885|2.876|2.884|2.943|2.859|2.876|2.786|2.737|2.667|2.627|||2.478|2.504|2.609|2.651|2.673|2.549|2.591|2.584|2.491|2.322|2.539|2.697|2.466|2.213|2.451|2.442|2.399|2.438|2.521|3.004|3.232|3.266|3.211|3.183|3.181|3.171|3.138|3.102|3.011|2.905|2.917|2.936|2.907|2.862|2.859|2.829|2.81|2.731|2.722|2.696|2.634|2.645|2.577|2.548|2.452|2.424|2.589|2.591|2.525|2.541|2.475|2.435|2.487|2.492|2.461|2.377|2.343|2.385|2.507|2.474|2.475|2.572|2.606|2.561|2.537|2.586|2.535|2.595|2.625|2.611|2.61|2.609|2.625|2.589|2.539|2.495|2.466|2.451|2.382|2.369|2.092|2.087|2.074|2.118|1.999|1.999|2.004|2.038|2.04|1.921|1.966|2.079|2.006|2.1|2.062|1.979|2.053|2.046|2.025|2.031|2.047|2.084|2.112|2.125|2.092|1.985|2.147|2.193|2.128|2.08|2.079|1.983|1.906|1.961|1.877|1.912|2.016|2.008|2.005|2.083|2.111|2.072|2.001|1.924|1.866
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||5.72|5.7|5.7|5.685|5.74|5.73|5.66|5.605|5.575|5.52|5.5705|5.508|5.525|5.528|5.515|5.515|5.535|5.54|5.5|5.455|5.435|5.47|5.493|5.558|5.56|5.545|5.498|5.593|5.6|5.562|5.575|5.515|5.483|5.478|5.448|5.448|5.435|5.408|5.397|5.444|5.405|5.393|5.393|5.389|5.358|5.39|5.34|5.4|5.385|5.39|5.35|5.27|5.178|5.208|5.203|5.2555|5.238|5.335|5.473|5.6|5.458|5.403|5.365|5.303|5.3|5.21|5.13|5.148|5.108|5.105|5.135|5.063|5.013|5.035|5.035|5.035|5.08|5.073|5.025|5.043|5.008|4.955|4.885|4.866|4.8995|4.775|4.773|4.755|4.82|4.883|4.85|4.83|4.793|5.045|5.03|4.943|4.751|4.678|4.57|4.53|4.53|4.65|4.688|4.73|4.653|4.653|4.698|4.688|4.61|4.548|4.533|4.515|4.505|4.5795|4.64|4.643|4.72|4.79|4.64|4.608|4.575|4.55|4.563|4.565|4.5915||4.565|4.578|4.573|4.595|4.638|4.54|4.425|4.343|4.343|4.428|4.508|4.49|4.49|4.593|4.68|4.68|4.683|4.63|4.825|4.988|5.08|5.015|5.04|5.023|5.003|4.913|4.918|4.96|4.995|4.985|4.853|4.76|4.66|4.645|4.665|4.695|4.698|4.685|4.633|4.56|4.46|4.415|4.25|4.2705|4.213|4.348|4.43|4.49|4.465|4.415|4.43|4.43|4.518|4.47|4.388|4.388|4.513|4.503|4.51|4.453|4.535|4.673|4.69|4.693|4.798|4.753|4.808|4.895|||4.955|4.853|4.888|||4.828|4.848|4.82|4.833|4.868|4.703|4.7345|4.65|4.6735|4.573|4.555|4.49|4.47|4.418|4.475|4.545|4.635|4.615|4.598|4.59|4.598|4.345|4.358|4.3815|4.3225|4.233|4.275|4.32|4.308|4.3|4.505|4.66|4.648|4.605|4.638|4.6|4.468|4.32|4.293|4.285|4.373|4.373|4.53|4.6285|4.64|4.67|4.505|4.408|4.385|4.365
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||4.857|4.909|4.889|4.911|4.915|4.887|4.926|4.897|4.779|4.735|4.678|4.654|4.661|4.682|4.672|4.589|4.605|4.624|4.564||4.53|4.613|4.637|4.675|4.754|4.753|4.723|4.693|4.765|4.773|4.747|4.615|4.736|4.727|4.696|4.609|4.548|4.508|4.469||4.577|4.698|4.669|4.666|4.669|4.59|4.673|4.637|4.672|4.551|4.555|4.499|4.593|4.467|4.611|4.476|4.57|4.508|4.719|4.732|4.731|4.691|4.623|4.586|4.625|4.498|4.535|4.501|4.529|4.433|4.547|4.506|4.598|4.547|4.573|4.499|4.425|4.382|4.39|4.44|4.464|4.356|4.36|4.314|4.252|4.207|4.187|4.188|4.243|4.283|4.203|4.19|4.098|4.098||3.959|4.07|3.972|3.802|3.77|3.674|3.61|3.675|3.757|3.736|3.567|3.475|3.576|3.618|3.663|3.663|3.637|3.59|3.559|3.736|3.679|3.803|3.878|3.86|3.834|3.73|3.753|3.707|3.742|3.629||3.532|3.467|3.548|3.659|3.748|3.745|3.714|3.618|3.427|3.254|3.444|3.451|3.616|3.458|3.508|3.503|3.466|3.543|3.406|3.97|4.159|4.252|4.235|4.209|4.228|4.28|4.212|4.195|4.26|4.225|4.196|4.2|4.15||4.128|4.138|4.169|4.071|4.087|3.979|3.872|3.925|3.927|3.818|3.665|3.634|3.674|3.719|3.729|3.644|3.582|3.577|3.648|3.614|3.545|3.481|3.469|3.559|3.582|3.669|3.697|3.864|3.93|3.928|3.953|3.981|3.959|3.99||4.009|4.007|3.936|||3.82|3.718|3.659|3.672|3.632|3.639|3.664|3.672|3.722|3.726|3.781|3.774|3.716|3.654|3.691|3.668|3.789|3.874|3.895|3.883|3.871|3.88|3.915|3.884|3.924|3.879|3.86|3.771|3.811|3.834||3.714|4.088|4.139|4.119|4.08|3.954|3.842|3.841|3.848|3.806|3.792|3.869|4.129|4.12|4.161|4.178|4.036|4.022|4.089|4.053
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||7.256|7.244|6.516|7.214|7.122|7.202|7.152|7.19||7.195|7.158|7.134|7.18|7.236|7.191|7.19|7.18|7.206|7.183|7.184|7.156|7.107|7.126|7.094|7.106|7.1|7.107|7.095|7.117|7.029|7.159|7.212|||7.124|7.122|7.083|7.063|7.061|7.07|7.085|7.068|7.049|7.041|7.076|7.048|7.004|7.006|6.998|7.003|7.004|6.996|6.988|6.974|6.982|6.991|6.991|7.021|7.012|7.052|7.047|7.049|7.025|7.023|7.003|6.944||6.921|6.928|6.925|6.917|6.92|6.931|6.912|6.899|6.89|6.851|6.897|6.869|6.862|6.893|6.864|6.816|6.809|6.815|6.809|6.79|6.802|6.843|6.843|6.827|6.821|6.816|6.804|6.771|6.83|6.858|6.837|6.868|6.87|6.875|6.897|6.899|6.9|6.881||6.881|6.869|6.881||6.887|6.887|6.881|6.881|6.865|6.865|6.865|6.887|6.906|6.912||6.889|6.899|6.93|6.88||6.912|7.037||7.063|7.039||7.063|7.05|7.032|7.031|7.059||7.087|7.045|7.106|7.09|7.143|7.118|7.165|7.307|7.386|7.391||7.31|7.327|7.314|7.307|7.315|7.312|7.244|7.238|7.238|7.199|7.187|7.165|7.137|7.171|7.203|7.172|7.145|7.12|7.06|7.043|7.032|6.991|6.962|7.008|7.063|7.051|6.999||6.993|6.971|6.936|6.901|6.891|6.941|6.911|6.919|6.875|6.893|6.943|6.987|6.995|7.034|6.992|6.972|7.026|7.038|6.955|6.955|6.947|6.969|6.954|6.925|6.93|6.922|6.943|6.942|6.892|6.863|6.848|6.862|6.889|6.895|6.859|6.831|6.851|6.81|6.802|6.822|6.863|6.869|6.862|6.861|6.86|6.886|6.879|6.872|6.872|6.864|6.897|6.896|6.929|6.849|7.04|7.085||7.144|7.175|7.074|7.074|7.014|7.007|6.974|6.973||7.005||7.133|7.111|7.046|7.032|7.032|7.191
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||3.731|3.711|3.703|3.701|3.661|3.671|3.684|3.663|3.643|3.634|3.614|3.559|3.606|3.604|3.584|3.57|3.576|3.568|3.512|3.534||3.569|3.586|3.632|3.678|3.616|3.586|3.609|3.458|3.504|3.556|3.533|3.49|3.523|3.504|3.485|3.468|3.4785|3.449|3.37|3.456|3.457|3.455|3.465|3.475|3.502|3.452|3.513|3.471|3.453|3.44|3.435|3.417|3.438|3.476|3.452|3.43|3.53|3.567|3.61|3.603|3.57|3.574|3.578|3.571|3.486||3.436|3.436|3.428|3.448|3.444|3.459|3.484|3.467|3.427|3.461|3.411|3.404|3.424|3.374|3.371|3.359|3.357|3.361|3.345|3.339|3.297|3.359|3.378|3.361|3.331|3.205|3.224|3.192|3.149|3.136|3.114|3.113|3.112|3.07|3.103|3.138|3.106|3.07|3.049|3.066|3.075|3.1||3.048|3.045|3.024|3.033|3.037|2.987|3.004|3.013|2.933|2.962|2.912|2.861|2.949|2.904|2.957||2.981|3.012|3.055|3.068|3.097|3.089|3.021|2.962|2.875|2.821|2.901|3.063|3.038|3.009|3.223|3.096|3.238|3.208|3.255|3.55|3.642|3.621|3.6|3.618|3.688|3.679|3.639|3.685|3.565|3.364|3.362|3.32|3.292|3.258|3.196|3.229|3.161|3.14|3.12|3.093|3.059|3.052|3.046|3.019|2.999|3.032|3.052|3.104|3.071|3.071|3.044|3.064|||3.109|3.063|3.133|3.127|3.101|3.069|3.1|3.068|3.017|2.936|3.074|3.099|3.086|3.117||3.079|3.054|3.066|3.048||3.042|3.029|3.053|3.059|3.053|3.108|3.168|3.15|3.21|3.24|3.227|3.196|3.208|3.196|3.165|3.076|3.058|3.099|3.028|3.004|3.01|2.981|3.022|3.028|3.033|3.016|3.022|3.045|3.062|3.114|3.039|3.171|3.148|3.159|3.124|3.135|3.124|3.112|3.072|3.061|2.97|3.122|3.128|3.139||3.122|3.255|3.344|3.305|3.304|3.248
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||3.859|3.859|3.879|3.88|3.848|3.885|3.924|3.9|3.892|3.892|3.846|3.84|3.877|3.864|3.863|3.81|3.832|3.787|3.794|3.725|3.697|3.707|3.717|3.741|3.771|3.768|3.723|3.76|3.77|3.736|3.729|3.762|3.732|3.753|3.748|3.722|3.721|3.688|3.695|3.698|3.718|3.714|3.714|3.672|3.694|3.668|3.601|3.675|3.633|3.643|3.656|3.618|3.599|3.634|3.649|3.618|3.634|3.738|3.747|3.791|3.778|3.706|3.662|3.641|3.669|3.724|3.623|3.608|3.602|3.626|3.648|3.602|3.608|3.573|3.63|3.627|3.6|3.6|3.547|3.575|3.59|3.618|3.571|3.62|3.598|3.535|3.562|3.57|3.611|3.603|3.6|3.473|3.409|3.427|3.399|3.442|3.389|3.361|3.348|3.37|3.315|3.323|3.366|3.371|3.353|3.318|3.301|3.344|3.397|3.368|3.363|3.318|3.277|3.267|3.291|3.322|3.38|3.334|3.329|3.319|3.25|3.253|3.279|3.243|3.266|3.291|3.273|3.263|3.309|3.34|3.321|3.307|3.326|3.299|3.227|3.234|3.276|3.357|3.292|3.35|3.469|3.331|3.481|3.249|3.469|3.744|3.886|3.874|3.792|3.785|3.864|3.918|3.899|3.799|3.731|3.667|3.69|3.727|3.723|3.702|3.657|3.534|3.56|3.513|3.507|3.473|3.418|3.394|3.426|3.399|3.235|3.303|3.392|3.415|3.377|3.409|3.335|3.359|3.381|3.381|3.389|3.315|3.435|3.43|3.446|3.4|3.478|3.534|3.579|3.58|3.699|3.67|3.669|3.729|3.836|3.79|3.805|3.776|3.738|3.723|3.708|3.7|3.75|3.716|3.66|3.669|3.658|3.675|3.757|3.742|3.777|3.758|3.758|3.756|3.749|3.766|3.76|3.807|3.795|3.765|3.75|3.786|3.916|3.895|3.865|3.887|3.84|3.824|3.83|3.898|3.859|4.109|4.146|4.235|4.217|4.175|4.211|4.166|4.106|4.18|4.162|4.171|4.225|4.248|4.313|4.374|4.26|4.239|4.205|4.207|4.173
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|||2.219|2.277|2.271|2.245|2.234|2.241|2.246|2.25|2.219|2.204|2.191|2.182|2.205|2.238|2.204|2.205|2.164|2.155|2.145|2.116|2.1|2.121|2.139|2.134|2.08|2.078|2.083|2.075|2.068|2.077|2.078|2.08|2.053|2.095|2.105|2.113|2.093|2.095|2.11|2.033|2.035|2.053|2.063|2.09|2.075|2.073|2.093|2.071|2.044|2.05|2.062|2.062|2.065|2.072|2.1|2.101|2.092|2.082|2.09|2.084|2.092|2.092|2.087|2.1|2.103|2.135|2.153|2.17|2.162|2.158||2.17|2.183|2.16|2.132|2.101|2.072|2.08|2.102|2.102|2.108|2.082|2.087|2.127|2.132|2.137|2.162|2.195|2.192|2.227|2.221|2.217|2.192|2.234|2.262|2.273|2.252|2.236|2.219|2.199|2.201|2.228|2.252|2.255|2.25|2.272||||2.287|2.287|2.335|2.352|2.352|2.358|2.358|2.358|2.367|2.367|2.357|2.36|2.357|2.36|2.372|2.379|2.378||2.375|2.359|2.366|2.372|2.385|2.389|2.388|2.39|2.38|2.385|2.389|2.363|2.394|2.395|2.402|2.415|2.404|2.48|2.453|2.468|2.45|2.46|2.48|2.465|2.495|2.49|2.51|2.491|2.48|2.47|2.498|2.448|2.445|2.443|2.44|2.425|2.429|2.423|2.43|2.44|2.433|2.42|2.295|2.305|2.32|2.325|2.36|2.334|||||2.395|2.37|2.37|2.378|2.37|2.34|2.34|2.368|2.345|2.328|2.309|2.285|2.287|2.3||2.323|2.343|2.37|2.35|2.345|2.34|2.37|2.383|2.378|2.383|2.41|2.412|2.43|2.44|2.4|2.403|2.388|2.365|2.335|2.324|2.315|2.33|2.325|2.303|2.26|2.245|2.241|2.275|2.305|2.295|2.33|2.34|2.325|2.285|2.215|2.13|2.123|2.118|2.086|2.073|2.063|2.059|2.063|2.045|2.044|2.056|2.062|2.07|2.083|2.08|2.07|2.064|2.061|2.064|2.065|2.073
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||12.92|12.87|12.79|12.67|12.39|12.24|12.34|12.52|12.24|12.19|12.2|12.05|11.91|12.08|12.04|11.98|11.65|11.48|11.23|11.23|11.16|11.07|11.13|11.07|11.07|10.85|10.68|10.75|10.71|9.77|10.39|10.2|10.65|10.59|10.14|9.83|9.9|9.71|9.64|9.57|9.51|9.4|9.37|9.45|9.3|9.21|9.16|9.21|9.15|9.18|9.08|9.02|9.01|10.33|10.31|10.23|10.21|10.14|10.1|10.11|10.03|10.06|10.05|10.02|10.03|9.87|9.86|9.83|9.79|9.87|9.75|9.72|9.74|9.69|9.72|9.62|9.69|9.59|9.54||9.49|9.48|9.46|9.45|9.43|9.4|9.36|9.37|9.36|9.31|9.25|9.21|9.18|9.16|9.15|9.13|9.15|9.1|9.1|9.05|9.01|9|8.91||8.87|8.92|8.91|8.9|8.89||8.85|8.87|7.86|7.84|7.81|7.71|7.69|7.8|7.74|10.65|10.69|10.65|10.62|10.59|10.6|10.69|10.65|10.66|10.59|10.56|10.62|10.52|10.48|10.38|10.51|10.47|10.41|10.43|10.37|10.31|10.4|10.32|10.3|10.27|10.21|10.12|10.04||10|9.94|9.98|9.86|9.98|9.82|9.87|9.82||9.94|9.88|9.89|9.9|9.82|9.78|9.71|9.39|9.39|9.3|9.26|9.19|9.11|9.13|9.05|9.03|9.02|9|8.98|8.94|9.02|8.97|8.95|8.93|8.86|8.82|8.83|8.84|8.83|8.76|8.77|8.74|8.525|8.52|8.48|8.45|8.49||8.55|8.72|8.73|8.65|8.63|8.58|8.58|8.49|8.57|8.27|8.24|8.01|8.13|8.11|8.37|8.11|8.36|8.43|8.47|8.44|8.43|8.44|8.35|8.43|8.39|8.36|8.38|8.4|8.38|8.37|8.38|8.32|8.41|8.43|8.43|8.38|8.38|8.36|8.32|8.4||8.44|8.3|8.24|8.25|8.29|8.1|8.17|8.17|8.1|8.09|8.21|8.24|8.22|10.39|10.61
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||4.226|4.269|4.269|4.359|4.319|4.286|4.257|4.251|4.228|4.189|4.156|4.156|4.183|4.128|4.106|4.106|4.019|3.992|4.005|3.949|3.949|3.957|4.047|4.04|4.056|4.035|4.007|4.115|4.107|4.209|4.233|4.221|4.221|4.226|4.199|4.151|4.104|4.097|4.127|4.149|4.203|4.234|4.263|4.213|4.236|4.144|4.137|4.135|4.111|4.111|4.11|4.01|3.977|3.929|3.929|3.881|3.933|4.057|4.063|4.154|4.134|4.115|4.113|4.101|4.094|3.984|3.983|3.97|3.97|3.987|4.029|4.001|3.999|4.031|4.012|3.978|3.755|3.828|3.827|3.836|3.753|3.738|3.737|3.737|3.706|3.686|3.718|3.683|3.858|3.818|3.647|3.632|3.556|3.803|3.803|3.647|3.385|3.385|3.386|3.369|3.317|3.325|3.284|3.245|3.192|3.176|3.22|3.313|3.355|3.317|3.289|3.278|3.278|3.336|3.429|3.425|3.452|3.381|3.319|3.193|3.179|3.177|3.15|2.972|2.934|2.935|2.972|3.1635|3.205|3.155|3.156|3.217|3.146|3.027|3.027|2.922|3.042|3.148|2.975|2.975|3.174|3.174|3.283|3.237|3.729|4.046|4.229|4.144|4.116|4.111|3.977|4.125|3.976|4.076|3.976|3.981|3.967|3.967|3.969|4.009|3.958|3.935|3.948|3.961|3.961|3.882|3.854|3.854|3.891|3.705|3.605|3.645|3.805|3.69|3.685|3.655|3.639|3.5995|3.601|3.601|3.502|3.511|3.689|3.764|3.822|3.787|3.84|3.84|3.841|3.949|3.992|3.993|4.039|4.107|4.085|4.124|4.262|4.173|4.134|4.1345|4.121|4.121|4.178|4.222|4.229|4.296|4.276|4.276|4.398|4.398|4.316|4.333|4.438|4.466|4.45|4.385|4.418|4.544|4.544|4.566|4.535|4.569|4.53|4.544|4.525|4.394|4.394|4.414|4.47|4.477|4.415|4.639|4.667|4.622|4.622|4.648|4.56|4.437|4.437|4.529|4.341|4.489|4.525|4.532|4.518|4.582|4.503|4.411|4.427|4.395|4.377
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||1.025|1.015|1.015|0.905|0.905|0.905|0.905|0.905|0.905|0.935|0.935|0.935|0.935|0.935|0.935|0.935|0.935|0.94|0.94|0.94|0.94|0.94|0.94|0.945|0.945|0.945|0.945|0.945|0.945|0.945|0.955|0.955|0.955|0.955|0.955|0.965|0.965|0.965|0.965|0.965|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|1.015|1.015|0.985|0.985|0.985|0.985|0.985|0.985|0.985|0.985|0.985|0.985|0.985|0.985|0.985|0.985|0.985|0.985|0.975|0.975|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.055|1.055|1.055|1.055|1.055|1.085|1.085|1.085|1.055|1.055|1.045|1.03|1.03|0.995|0.995|0.995|0.98|0.98|0.975|0.975|0.975|0.975|0.975|1.005|1.05|1.045|1.02|1.02|1.035|1.035|1.025|1.025|1.025|1.025|1.035|0.985|0.985|0.985|0.985|0.975|0.965|0.965|0.965|0.965|0.965|0.945|0.945|0.935|0.935|0.935|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|1|1|1|1|1.01|1.01|1.01|1.01|1.01|1.01|1.01|0.98|0.95|0.95|0.95|0.93|0.93|0.93|0.93|0.94|0.99|1|1.01|1.03|1.03|1.03|1.03|1.07|1.07|1.06|1.08|1.08|1.08|1.08|1.08|1.08|1.11|1.15|1.2|1.18|1.2|1.2|1.2|1.2|1.19|1.24|1.24|1.25|1.25|1.25|1.25|1.23|1.24|1.24|1.24|1.28|1.28|1.28|1.28|1.28|1.29|1.29|1.29|1.29|1.29
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||4.99|5.07|5.039|5.07|5.077|5.072|5.042|4.926|4.879|4.861|4.832|4.82|4.746|4.689|4.669|4.815|5.018|5.082|5.337|5.338|5.329|5.283|5.29|5.333|5.395|5.344|5.258|5.258|5.352|5.377|5.401|5.435|5.389|5.374|5.362|5.336|5.326|5.349|5.357|5.412|5.431|5.479|5.403|5.342|5.364|5.459|5.436|5.433|5.375|5.351|5.399|5.35|5.206|5.175|5.21|5.085|5.234|5.403|5.527|5.623|5.738|5.777|5.762|5.757|5.778|5.788|5.856|5.811|5.757|5.803|5.878|5.898|5.911|5.924|5.937|5.953|5.947|5.922|5.887|5.901|5.917|5.912|5.892|5.876|5.925|5.912|5.912|5.88|5.919|5.987|6.042|6.017|5.988|5.997|5.951|5.945|5.891|5.875|5.824|5.75|5.733|5.689|5.757|5.706|5.742|5.748|5.757|5.7695|5.803|5.891|5.817|5.898|5.936|5.96|6.057|6.069|6.085|6.141|6.134|6.133|6.099|6.145|6.12|6.059|6.081|6.0065|6.002|6.035|6.037|6.04|6.025|6.032|6.025|6.02|5.993|5.815|5.813|5.884|5.836|5.755|5.847|5.85|5.888|5.887|5.902|6.072|6.17|6.175|6.19|6.222|6.346|6.358|6.253|6.251|6.316|6.229|6.374|6.389|6.488|6.398|6.374|6.202|6.075|6.12|6.197|6.134|5.986|6.029|5.998|5.818|5.763|5.812|6.011|5.989|5.929|5.893|5.881|5.937|6.055|5.958|5.924|5.81|5.779|5.929|5.937|5.861|5.804|5.826|5.971|5.853|6.0385|6.079|6.307|6.456|6.584|6.702|6.69|6.628|6.722|6.7005|6.732|6.621|6.654|6.784|6.907|6.791|6.699|6.613|6.745|6.806|6.673|6.673|6.777|6.886|6.784|6.657|6.731|6.914|6.929|7.066|6.993|6.95|7.105|7.04|7.209|7.219|7.119|7.055|6.896|7.004|7.0525|7.121|7.79|7.948|8.045|8.24|8.38|8.595|8.5435|8.434|8.159|8.118|8.156|8.31|8.576|8.993|8.767|8.587|8.373|8.074|7.726
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||3.373|3.373|3.373|3.373|3.372|3.372|3.372|3.372|3.372|3.38|3.38|3.38|3.402|3.403|3.412|3.428|3.45|3.43|3.408|3.365|3.324|3.333|3.379|3.357|3.359|3.306|3.265|3.319|3.39|3.391|3.375|3.43|3.417|3.467|3.341|3.332|3.328|3.27|3.279|3.358|3.372|3.342|3.355|3.353|3.349|3.354|3.36|3.361|3.341|3.345|3.36|3.345|3.292|3.346|3.321|3.289|3.276|3.322|3.306|3.3|3.354|3.366|3.353|3.372|3.365|3.366|3.328|3.348|3.328|3.287|3.318|3.405|3.382|3.404|3.381|3.116|3.326|3.279|3.274|3.236|3.236|3.232|3.212|3.17|3.157|3.129|3.194|3.144|3.205|3.236|3.192|3.152|3.131|3.127|3.065|3.249|3.23|3.219|3.208|3.19|3.048|3.182|3.225|3.212|3.195|3.243|3.227|3.199|3.161||3.226|3.03|3.224|3.269|3.275|3.293|3.287|3.28|3.352|3.278|3.283|3.023|3.258|3.256|||3.184|3.182|3.234|3.22|3.195|3.224|3.195|3.211|3.194|3.134|3.199|3.296|3.267|3.32|3.293|3.385|3.397|3.47|3.413|3.512|3.622|3.598|3.543|3.423|3.442|3.441|3.421|3.373|3.391|3.298|3.32|3.342|3.299|3.293|3.279|3.216|3.228|3.164|3.154|3.144|3.121|3.162|3.114|3.108|3.026|3.102|3.149|3.119|3.11|3.087|3.124|3.14|3.174|3.342|3.294|3.349|3.282|3.289|3.326|3.297|3.206|3.265|3.251|3.266||3.218|3.207|3.247|3.267|3.28|3.277|3.298|3.251||3.263|3.223|3.304|3.292|3.239|3.205|3.012|2.904|2.881|2.85|2.877|2.781|2.747|2.678|2.702|2.665|2.642|2.678|2.68|2.714|2.677|2.747|2.79|2.76|2.726|2.763|2.761|2.783|2.767|2.781|2.809|2.771|2.903|2.818|2.83|2.735|2.717|2.646|2.638|2.669||2.675|2.669|2.666|2.802|2.854|2.81|2.804|2.832|2.721|2.726
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||4.757|4.691|5.056|5.065|5.132|5.15|5.122|5.25|5.132|5.135|5.301|5.288|5.294|5.311|5.298|5.286|5.302|5.337|5.41|5.411|5.611|5.612|5.545|5.56|5.755|5.769|5.77|5.798|5.84|5.853|5.853|5.854|5.894|5.881|5.841|5.854|5.868|5.881|5.881|5.894|5.921|5.92|5.933|5.908|5.895|5.844|5.845|5.845|5.933|5.858|5.908|5.796|5.773|5.798|5.774|5.653|5.775|5.765|5.789|5.838|5.731|5.2525|5.2525|5.731|5.71|5.724|5.713|5.715|5.727|5.728|5.74|5.718|5.72|5.732|5.745|5.734|5.723|5.748|5.738|5.683|5.706|5.707|5.709|5.721|5.722|5.713|5.713|5.694|5.695|5.695|5.695|5.696|5.688|5.668|5.659|5.481|5.64|5.487|5.654|5.459|5.512|5.524|5.681|5.682|5.4965|5.714|5.613|5.577|5.619||5.47|5.471|5.477|5.745|5.746|5.708|5.707|5.706|5.764|5.753|5.753|5.753|5.761|5.571|||5.75|5.75|5.757|5.729|5.562|5.543|5.425|5.343|5.18|5.344|5.335|5.346|5.293|5.294|5.294|5.331|5.235|5.501|5.501|5.607|5.81|5.835|5.677|5.72|5.842|5.833|5.762|5.736|5.676|5.808|5.743|5.742|5.717|5.708|5.708|5.59|5.674|5.682|5.674|5.682|5.628|5.698|5.698|5.689|5.689|5.697|5.471|5.672|5.656|5.548|5.552|5.631|5.664|5.557|5.672|5.696|5.656|5.382|5.468|5.363|5.383|5.485|5.548|5.54|5.54|5.548|5.572|5.541|5.53|5.58|5.58|5.588|5.573||5.603|5.596|5.611|5.522|5.485|5.508|5.516|5.524|5.488|5.532|5.496|5.496|5.54|5.563|5.57|5.577|5.484|5.6|5.564|5.636|5.636|5.6|5.565|5.622|5.672|5.647|5.5395|5.778|5.778|5.862|5.883|5.812|5.951|5.916|6.09|6.159|6.158|6.044|6.155|6.189|5.8135|6.188|6.187|6.185|6.239|6.163|6.21|6.187|6.146|6.111|6.077
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||10.73|10.865|10.585|10.49|10.425|10.335|10.37|10.26|10.295|10.21|10.185|10.17|10.135|10.2|10.31|10.35||10.405|10.4|10.34|10.375|10.285|10.165|10.225|10.285|10.255|10.145|10.195|10.31|10.41|10.285|10.26|10.17|10.185|10.105|10.045|10.09|10.115|10.115|10.22|10.17|10.175|10.345|10.345|10.305|10.37|10.315|10.3|10.305|10.41|10.395|10.49|10.44|10.38|10.455|10.495|10.415|10.355|10.388|10.385|10.355|10.493|10.39|10.295|10.281|10.409|10.78|10.795|10.755|10.805|10.82|10.94|10.93|10.89|10.955|11.015|10.94|10.97|10.875|10.925|10.945||11.04|11.055|11.125|11.295|11.315|11.285|11.31|11.35|11.32|11.31|11.5|11.575|11.625|11.585|11.605|11.665|11.585|11.62|11.63|11.59|11.685|11.695|11.655|11.66|11.69|11.85|11.94||11.99|11.82|11.805|11.805|11.895||11.99|11.965|11.895|11.88|11.85|11.76|11.735|11.745|11.97||12.005|11.94|11.98|11.965|12.06|12.07|12.183|12.47|12.385|12.36|12.61|12.435|12.49|12.435|12.44|12.41|12.5|12.545|12.415|12.68|12.585|12.7|12.85|12.94|13|12.995|12.93|13.005|12.995|12.99|12.99|12.95|||12.88|12.945|12.955|13.12|13.17|13.075|13.075|13.225|13.395|13.625|13.475|13.335|13.22|13.175|13.22|13.165|13.12|13.055|13.165|13.17|13.085|13.095|12.965|13|13.02|12.935|12.955|13.075|13.22|13.205|13.285|13.395|13.535|13.445|||12.96|13.21|13.265|13.265|13.185|13.415|13.53|13.59|13.835|13.8|13.79|14.04|13.75|13.555|13.515|13.515|13.465|13.66|13.505|13.41|13.61|13.535|13.74|14.1|14.12|14.065|14.31|13.985|13.95|13.685|13.955|13.505||13.405|13.585|13.13|12.455|12.43|12.32|12.255|12.295||12.235|12.255|12.35|12.34|12.405|12.315|12.285|12.23|12.235|12.21|12.175|12.195|12.19
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||||||||||||2.61||2.61||2.32||||||2.32|||2.3|||2.3||||||2.3||||||2.3|2.25|2.25||||||2.25|2.25||||2.22|||2.2|||||||2.17|2.17||||||2.17|||2.17|||2.16||||2.14||||2.12||||2.14|||2.27||||2.22|2.21|2.16||2.1|||1.96|1.96|||2.29|||2.29||||2.29||||||2.17||||||||||||2.14|2.11||2.05||2.02||2.06||||2.13|||||2.24|2.25|2.26||||||||||2.21|2.21|||2.2|||2.19|||||||1.98||1.98|||||1.98|1.94||1.89||||1.89|1.88|1.87||1.74|2||||||1.55|1.57|1.57||1.6|1.6|1.62||1.61|1.59||1.59|||1.66||1.66|1.63||1.65|||1.68||1.72||1.7||1.7|||1.7|||||1.69|||1.72|||1.77||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||6.3495|6.343|6.254|6.254|6.235|6.248|6.248|6.238|6.238|6.22|6.22|6.229|6.235|6.235|6.249|6.227|6.227|6.24|6.24|6.177|6.315|6.266|6.23|6.23|6.327|6.279|6.367|6.339|6.221|6.2665|6.221|6.269|6.269|6.289|6.289|6.318|6.318|6.318|6.324|6.324|6.325|6.361|6.35|6.164|6.164|6.231|6.236|6.278|6.16|6.16|6.16|6.208|6.233|6.233|6.258|6.258|6.591|6.545|6.492|6.463|6.455|6.455|6.538|6.442|6.364|6.271|6.271|6.5085|6.399|6.281|6.281|6.201|6.288|6.095|6.06|6.06|5.984|5.858|5.858|6.0475|6.009|5.898|5.857|5.857|5.899|5.869|5.889|5.919|5.91|5.91|5.924|5.932|5.805|5.805|5.868|5.8|5.788|5.788|5.838|5.838|5.876|5.876|5.849|5.832|5.832|5.949|6.007|6.015|5.996|6.0345|5.952|5.952|6.019|5.978|5.978|6.1135|6.073|6.046|6.038|6.007|6.007|6.023|5.946|5.999|6.0375|6.0375|6.0375|5.999|5.92|5.92|5.875|5.918|5.917|5.917|5.997|5.98|5.931|5.931|6.043|6.03|5.99|5.903|5.812|5.825|5.825|6.023|5.903|5.903|5.903|5.844|5.844|5.666|5.666|5.683|5.683|5.545|5.545|5.524|5.524|5.597|5.467|5.467|5.4|5.36|5.36|5.487|5.481|5.464|5.39|5.252|5.252|5.312|5.312|5.337|5.264|5.264|5.27|5.293|5.293|5.3989|5.527|5.522|5.522|5.571|5.608|5.851|5.851|5.995|5.995|5.94|5.995|5.937|5.959|5.959|6.0015|6.0015|5.925|5.9|5.9|5.9935|5.902|5.902|5.886|5.915|5.915|5.9|5.9|5.861|5.861|5.928|5.835|5.8685|5.835|5.839|6.017|6.026|6.172|6.2155|6.072|6.072|6.139|6.348|6.137|6.137|6.149|5.99|6.051|6.232|5.924|5.924|6.19|6.388|6.124|5.818|5.818|5.916|6.069|5.885|5.9205|5.9205|5.885|5.693|5.597|6.091|6.091|6.054|6.042|6.045|5.65|5.58|5.58
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||4.534|4.5435|4.5095|4.5645|||4.5295|4.409|4.3905|4.49||4.4305|4.4205|4.396|4.348|4.3505|4.3395|4.3105|4.3065|4.299|4.2885|4.191|4.2265|4.2795|4.365|4.368|4.294|4.312|4.3115|4.357|4.324|4.264|4.191|4.3045|4.2095|4.2545|4.2705|4.1655|4.22|4.239|4.1615|4.2315|4.173|4.125|4.166|4.21||4.158|4.1705|4.104|4.11|4.0845|4.0435|4.099|4.09|4.071|4.245|4.3245|4.3885|4.387||4.3375|4.2805|4.2465|4.2765|4.264|4.205|4.204|4.1375|4.119|4.146|4.125|4.103|4.106|4.0755|4.1025|4.2155|4.149|4.247|4.205|4.276|4.302|4.292|4.283|4.294|4.338|4.255||4.4175|4.405|4.361||4.3065|4.1585|4.1725|4.1955|4.0855|4.0765|4.091|3.892|3.9685|3.884|3.991|4.0335|4.0785|4.0925|4.039|4.0385|4.1395|4.159|4.0915|4.2005|||4.188|4.188|3.9605|4.12|4.1035|4.1335|4.084|4.015|||3.9875|4.034|||4.004|4.0495|3.998|4.033|4.017|3.9475|4.0385|4.0785|4.108|4.1875|4.075|3.9425||3.9715|3.95|4.1085|4.0345|4.302|4.4265|4.4565||4.4265|4.484|4.5755|4.4235|4.502|4.4275|4.2575|4.2125|4.168|4.0615|3.9845|3.9485|3.882|3.7555|3.6975|3.759|3.605|3.608|3.6165|3.5375|3.5825|3.5035|3.457|3.508|3.5335|3.6305|3.542|3.5645|3.5245|3.532|3.5795|3.57|3.436|3.467|3.4365|3.4005|3.435|3.455|3.51|3.61|3.6805|3.6715|3.7275|3.7285|3.668|3.5995|3.642|3.6635|3.587|3.5965|3.561|3.4965|3.497|3.4255|3.429|3.418|3.457|3.4255|3.422|3.4515|3.481|3.482|3.4275|3.4035|3.4015|3.434|3.3715|3.3465|3.3205|3.327|3.2965|3.258|3.25|3.211|3.161|3.1535|3.1605|3.0945|3.101|3.027|3.153|3.101|3.075|3.2715|3.353|3.3175|3.297|3.339|3.2535||3.225|3.177|3.115|3.1375|3.163|3.1505|3.146|2.9935|3.0505|3.0375||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|||7.75|7.75|7.65|7.65|7.53|7.48|6.87|||6.9|7.05|7.4|6.68|6.83|7.2|6.7|6.73||6.94|6.59|6.72|6.95|7.3|6.9|6.75|6.86|7.08|7.21|7.26|7.2|7.3|6.97|7|7|7.24|||6.72|6.77|6.74|6.9|6.95|7.1|6.9|7.36|7.26|7.33|7.35|7.4|6.9|7.01|7.21|7.21|7.2|7.16|7.18|7.27|7.43|7.42|7.39|7.59|7.44|7.5|7.51|7.56|7.5|7.53|7.5||7.55|7.92||7.58|7.8|7.85|7.92|7.85|7.9|8.27|7.95|8.09|8.06|8.19|8.04|8.06|8|8.25|8.2|8.55|8.47|8.38|8.2|8.56|8.3|8.78|8.62|8.55|8.44|8.4|8.2|8.3||8.55|8.2|8.53||8.13|8.19||8.05|8.08|8.03|8.03|8|8.31|8.13|7.89|7.76|7.75|7.61|7.53|7.37|7.42|7.53||7.59|7.6|7.55|7.5|7.4|7.06|7.03|7.14|7.17|7.17|7.24|7.28|7.3|7.3|7.31|7.49|7.5|7.64|7.57|7.74|7.87|7.87|7.9|8.06|8.04|8|8|7.97|7.95|7.95|8.22|8.5|8.48|8.6|8.65|8.65|8.64|8.59|8.54|8.5|8.32|8.3|8.01|8|7.98|7.9|7.82|7.74|7.68|7.7|7.58|7.57|7.58|7.58|7.58|7.57|7.55|7.85|7.82|7.62|7.6|7.91|7.93|7.93|7.91|7.91|8.37|8.4|||7.9|8.04|7.96|7.7||7.65|7.71|7.73|7.6|7.42|7.36|7.26|7|7.57|7.38||6.88|7.12|7.22|7.23|6.78|7.34|8.26|8.19|7.75|7.82|7.91|7.95|7.84|7.86|7.88|7.85|8.06|8.42|7.89|7.5|8.54|8.98|9.14|9.24|9.43|9.44|||9.41||9.32|9.46|9.35|9.6|9.59|9.45|9.37|9.6|9.75
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||1.916|1.912|1.912|1.908|1.908|1.908|1.908|1.908|1.909|1.909|1.909|1.913|1.913|1.918|1.922|1.924|1.933|1.924|1.924|1.867|1.867|1.917|1.917|1.917|1.917|1.917|1.917|1.926|1.926|1.923|1.923|1.932|1.927|1.918|1.918|1.913|1.913|1.923|1.905|1.905|1.909|1.918|1.923|1.923|1.923|1.923|1.923|1.941|1.95|1.95|1.95|1.959|1.995|2.027|2.027|2.032|2.041|2.124|2.263|2.339|2.336|2.327|2.327|2.336|2.336|2.336|2.336|2.336|2.336|2.327|2.327|2.345|2.368|2.377|2.405|2.418|2.491|2.555|2.573|2.614|2.618|2.659|2.659|2.668|2.673|2.677|2.705|2.705|2.714|2.718|2.691|2.664|2.659|2.659|2.659|2.65|2.632|2.632|2.632|2.669|2.678|2.683|2.687|2.696|2.715|2.756|2.824|2.801|2.802|2.802|2.741|2.743|2.922|2.923|2.968|2.963|2.963|2.945|2.976|2.976|2.967|2.968|2.968|2.977|3.002|3.032|2.988|2.988|3.049|3.049|3.168|3.368|3.51|3.54|3.567|3.626|3.65|3.805|3.826|3.849|3.854|3.856|4.009|4.009|4.031|4.058|4.059|4.065|4.059|4.06|4.06|4.061|4.06|4.056|4.061|4.057|4.047|4.045|4.032|4.009|3.992|3.983|3.974|3.974|3.986|3.983|3.992|3.996|4.001|4.001|4.003|4.02|4.179|4.491|4.564|4.6|4.536|4.536|4.536|4.536|4.536|4.636|4.641|4.695|4.705|4.705|4.732|4.823|4.832|4.85|4.869|4.876|4.894|4.889|4.793|4.893|4.903|4.936|4.937|4.936|4.926|4.95|4.955|4.955|4.964|4.969|4.968|4.973|4.974|4.974|4.974|4.983|4.992|4.991|4.991|4.995|4.996|4.996|4.996|4.991|4.992|4.992|4.992|4.992|4.993|4.993|4.993|4.993|4.993|5.006|5.024|5.028|5.032|5.033|5.042|5.033|5.024|5.02|5.01|5.009|5.005|5.009|4.991|4.977|4.927|4.927|4.876|4.854|4.896|4.944|4.973
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||12.793|12.796||12.804|12.806|12.808|12.81|12.814|12.814||12.815|12.816|11.28|11.283|11.286|11.289|11.334|11.343|11.346|11.349|11.352|11.354|11.751|10.614|10.618|10.622|10.626|10.638|10.642|10.646|10.65|10.654|10.666|10.67|10.674|10.678|10.682|10.694|10.698|9.592|9.597|9.603|8.943|8.95|8.956|8.963|8.969|8.988|8.995|9.001|9.008|9.197|8.908|8.965|9.479|9.484|9.371|9.388|9.394|9.399|10.082|10.086|10.1|9.762|9.767|9.773|||7.779|11.384|11.387|11.39|11.399|11.402|11.405|11.408|11.411|11.419|11.422||11.425|11.428|11.44|11.443|11.446|11.448|11.451|11.46|11.463||11.469|11.472|11.48|11.483|11.486|11.489|11.486|11.494|11.497|11.034|11.037|11.041|11.051|11.054|11.058|11.061|11.065|11.075|11.078||11.082|11.085|11.099||||11.112|11.122|11.126|11.129|11.132|11.136|11.146|11.149|||11.153|11.082|10.992|10.995|10.999|10.146|10.159|10.163|||10.177|10.19|10.195|10.198|10.202|10.205|10.216|10.219|10.223|10.226|10.229|10.24|10.243|7.389|7.405|7.422|7.47|7.486|7.502|6.794|6.811|6.863|6.88|6.897|6.914|6.931|6.981|6.997|6.495|6.513|6.53|6.582|6.599|7.983|7.997|7.918|7.96|7.974|7.987|7.747|9.965|9.992|10.001|10.566|10.574|10.581|10.604|10.658|10.987|10.993|11|10.774|10.781|10.788|10.795|10.802|10.823|11.693||11.703|11.708|11.723|||11.728|11.733|11.758|11.763|11.768|11.773|11.777|11.792|11.797|13.068|13.071|13.346|13.65|13.651|13.653|13.856|13.856|14.297|14.297|14.349|14.349|14.349|15.17|15.169|15.167|15.165|15.164|15.159|15.158|15.156|15.155|15.154|15.15|15.148|15.147|15.146|15.144|14.451|14.401|14.443|14.087|14.087|14.09|14.09|14.091|14.092|14.093|14.095|14.096|14.097|14.098
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||29.765|27.12|26.71|26.81|26.73|26.63|26.59|27.11|26.66|26.81|27.03|27.73|25.86|23.64|22.73|22.01|21.83|21.82|21.61|19.9|19.23|18.49||18.53|18.65|18.48|18.87|18.34|18.22|17.96|17.76|17.46|17.12|16.84|16.74|16.74|16.63|16.66|16.66|15.67|15.09|14.91|14.72|14.23|13.84|14.59|13.99|13.25|11.91|11.36|10.37|10.04|10.06|9.63|9.51|9.37|9.3|9.19|9.12|8.81|8.71|8.81|9.99|12.29|12.65|||||13.02|12.68|12.71|13.02|13.52|13.78|13.62|13.49|13.59|13.54|13.23|11.82|12.12|14.27|14.35|14.66|11.45|10.94|11.09|10.61|9.57|9.37|8.94|8.54|8.47|8.59||8.46|9.69|9.66|11.24|17.48|17.32|16.98|15.82|15.14|14.97|14.66|14.61|15.39||16.62|16.23|16.09|15.27|15.11|||14.33|14.33|14.48|14.99|15.17|12.96|12.6|12.05|11.69|11|10.84|11.19|11.26|11.38|11.82|11.77|11.73|12.48|12.5|14.06|13.99|12.23|12.23|11.24|10.91|10.9|10.57|10.54|10.37|10.37|10.24|10.27|10.14|10.23|10.23|10.23|10.23|10.35|10.35|10.4|10.41|10.54|10.85|10.79|10.91|10.78|10.83|10.71|10.61|10.64|10.59|10.64|10.64|10.23|10.23|10.32|10.2|10.19|10.13|10.07|10.02|10.04|10.01|10.03|10.06|10.03|9.73|9.58|9.88|9.88|9.67|9.47|9.09|9.23|9.15|9.15|9.12|9.08|9.73|9.58||9.58|9.58|9.29|9.3|9.35|9.81|9.98|10.1|1.73|8.93|9.18|9.11|9.75|9.64|10.18|10.53|10.4|10.27|10.29|10.26|10.36|10.35|10.51|10.62|10.83|10.98|11.01|12.05|12.43|12.66|12.97|13.07|13.55|13.98|13.98|14|14.09|14.1|14.14|14.36|14.33|14.38||14.7|14.76|14.35|14.04|14|14.12|14.67|15.15|15.31|15.43
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||25.01|24.51|25.51|25.55|25.45|25.38|25.38|25.38|25.41|24.85|24.78|24.78|24.76|24.76|24.86|24.5|24.5|24.5|24.75|24.75|24.68|24.68|24.68|24.81|24.84|24.84|24.84|24.86|24.82|24.71|24.7|24.7|24.7|24.76|24.37|24.31|24.31|24.31|24.37|24.28|24.38|24.38|24.3|24.3|24.45|24.58|24.58|24.58|24.64|24.55|24.55|24.15|24.19|24.19|24.19|24.18|24.18|24.18|24.3|24.06|23.66|23.66|23.42|23.42|23|23.41|23.01|23.01|23.01|23.41|23.59|23.59|23.59|23.81|24.17|23.98|23.98|23.97|23.97|24.11|24.35|24.35|24.35|24.23|24.23|24.41|24.41|24.41|24.29|24.29|24.76|24.76|24.76|24.77|24.76|24.76|24.76|24.76|24.77|24.61|24.52|24.52|24.52|24.56|24.51|24.51|25.56|24.51|24.4|24.4|24.4|24.4|24.05|25.0495|25.0495|24.05|24.05|24.01|23.97|24.9625|23.97|23.97|23.86|23.86|23.62|23.56|23.56|23.56|23.52|23.52|22.74|22.74|22.74|22.79|22.79|22.8|22.8|22.79|22.79|22.6|22.6|22.6|22.59|22.54|22.54|22.51|22.51|22.43|22.43|22.46|22.29|22.29|22.29|22.39|22.52|22.52|22.52|22.52|22.63|22.5|22.5|22.5|22.41|22.32|22.32|22.39|22.39|22.4|22.37|22.17|22.14|22.14|22.14|22.12|21.96|21.96|22.725|21.96|22.08|22.12|19.75|19.75|19.49|19.46|19.23|19.22|19.22|19.02|18.72|18.24|18.24|18.24|18.35|18.23|18.23|18.34|18.34|18.34|18.16|18.15|18.14|18.14|18.14|18.17|18.3|18.34|18.34|18.34|18.27|18.27|18.32|18.32|18.21|18.21|18.21|18.45|18.88|18.88|19.27|18.75|18.72|18.72|18.61|18.55|18.47|18.47|18.47|18.5|18.52|18.5|18.5|18.5|18.59|18.62|18.67|18.75|18.73|18.82|18.83|18.83|18.69|18.69|18.43|18.43|18.12|18.12|18.12|18.17|18.15|18.15|18.23
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||5.38|5.4825|5.468|5.464|5.451|5.4325|5.3225|5.3445|5.3275|5.3305|5.2635|5.232|5.3275|5.3025|5.272|5.2715|5.312|5.2655|5.227|5.2055|5.187|5.188|5.225|5.294|5.4075|5.3465|5.367|5.3975|5.4535|5.4235|5.4135|5.3185|5.295|5.3365|5.212|5.179|5.15|5.1285|5.1475|5.1665|5.181|5.204|5.1585|5.1055|5.119|5.1205|5.0575|5.0855|5.1155|5.097|5.0565|5.058|5.042|5.089|5.052|5.098|5.1135|5.1905|5.184|5.337|5.2795|5.1205|5.064|5.0495|5.0495|4.977|4.9495|4.916|4.927|4.875|4.929|4.9025|4.888|4.9145|4.9|4.8875|4.922|4.8555|4.8475|4.855|4.8465|4.757|4.6385|4.6105|4.598|4.593|4.3825|4.601|4.612|4.61|4.574|4.5205|4.5065|4.4945|4.4485|4.419|4.3245|4.3235|4.283|4.331|4.3695|4.3795|4.46|4.4535|4.368|4.3215|4.343|4.4245|4.272|4.5325|4.271|4.392|4.408|4.4255|4.5675|4.5475|4.5865|4.5465|4.4815|4.4135|4.3265|4.365|4.31|4.3225|4.6055|4.4995|4.263|4.3065|4.382|4.486|4.5295|4.5285|4.525|4.5175|4.4545|4.431|4.4935|4.5535|4.6895|4.4665|4.6295|4.701|4.7085|4.6005|4.6825|5.108|5.1855|5.1695|5.121|5.1205|5.138|5.0985|5.079|5.039|5.009|4.99|5.0065|4.937|4.8995|4.8645|4.8205|4.779|4.73|4.7155|4.6885|4.6155|4.5765|4.5685|4.5645|4.5445|4.5985|5.275|5.294|5.431|5.432|5.417|5.365|5.069|5.13|5.162|5.4255|5.377|5.36|5.2745|5.274|5.274|5.274|5.259|5.259|5.691|5.674|5.184|5.183|5.2695|5.269|5.186|5.17|5.161|5.1015|5.101|5.09|5.0625|5.3525|5.036|4.952|4.931|4.985|4.951|4.721|4.963|4.936|4.9125|4.8025|4.8785|4.835|4.7625|4.6975|4.7025|4.835|4.7625|4.7755|4.7735|4.765|4.796|4.817|4.787|4.41|4.3975|4.4115|4.7575|4.7515|4.3775|4.695|4.6735|4.7265|4.6715|4.7215|4.6255|4.6095|4.6975|4.6345|4.619|4.7005|4.5335|4.614|4.9585|4.6705|4.6665|4.8915|4.568|4.5565
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||6.26|6.21|6.21|6.21|6.25|6.25|6.27|6.26|6.27|6.27|6.27|6.27|6.27|6.3|6.3|6.26|6.26|6.3|6.26|6.24|6.24|6.28|6.3|6.3|6.26|6.26|6.26|6.27|6.27|6.27|6.26|6.26|6.26|6.2675|6.26|6.32|6.34|6.35|6.34|6.33|6.31|6.27|6.27|6.27|6.27|6.27|6.27|6.25|6.26|6.26|6.25|6.24|6.24|6.06|5.86|6.29|6.3|6.3|6.33|6.31|6.3|6.3|6.3|6.3|6.3|6.28|6.27|6.27|6.26|6.26|6.27|6.3|6.32|6.38|6.36|6.36|6.11|6.1|6.4|6.16|6.22|6.22|6.22|6.22||6.4|6.3|6.23|6.21|6.21|6.22|6.22|6.2|6.4|6.28|6.26|6.39|6.35|6.21|6.2|6.2|6.2|6.26|6.43|6.25|6.27|6.41|6.41|6.43||6.37|6.36|6.38|6.45|6.47|6.47|6.5|6.54|6.55|||6.51|6.51|6.51|6.52|6.51|6.51|6.52|6.52|6.52|6.55|6.52|6.55|6.51|6.51|6.52|6.53|6.57|6.58|6.71|6.71|6.71|6.67|6.65|6.65|6.71|6.74|6.74|6.74|6.76|6.78|6.83|6.84|6.84|6.84|6.74|6.74|6.77|6.77|6.9|6.9|6.9|6.9|6.9|6.79|6.69|6.69|6.69|6.69|6.89|6.92|6.9|6.8|6.8|6.8|6.71|6.71|6.71|6.64|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.57|6.57|6.57|6.64|6.64|6.64|6.63||6.63|6.79|6.88|6.89||6.89|6.9|6.9|7|7.11|7.11|7.13|7.15|7.1|7.1|7.1|7.1|7.1|7.35|7.4|7.4|7.3|7.3|7.43|7.43|7.43|7.55|7.57|7.6|7.58|7.58|7.7|7.7|7.75|7.87|7.92|8.17|8.35|8.43|8.51|8.58|8.63|8.64|8.65|8.84|8.81|8.84|8.85|8.9|8.9|8.66|8.63|8.62|8.54|8.41|8.38
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||9.551|9.451|9.439|9.397|9.397|9.293|9.262|9.227|9.222|9.217|9.209|9.209|9.211|9.215|9.213|9.2|9.09|9.076|9.0765|8.894|8.89|8.877|8.793|8.7125|8.583|8.583|8.547|8.424|8.4245|8.43|8.417|8.398|8.398|8.456|8.455|8.424|8.295|8.295|8.295|8.298|8.298|8.213|8.213|8.213|8.213|8.213|8.213|8.213|8.21|8.21|8.213|8.243|8.226|8.392|8.392|8.397|8.4|8.438|8.438|8.438|8.449|8.448|8.434|8.434|8.433|8.419|8.36|8.36|8.453|8.47|8.473|8.383|8.271|8.271|8.429|8.426|8.471|8.474|8.502|8.593|8.701|8.7|8.636|8.636|8.619|8.606|8.574|8.573|8.503|9.1355|9.1355|9.0685|8.7945|8.7555|8.7545|8.7865|8.7925|8.701|8.6935|8.66|8.6595|8.6595|8.687|8.6685|8.6675|8.7115|8.711|8.7665|8.7605|8.76|8.755|8.5185|8.499|8.4945|8.49|8.488|8.448|8.367|8.343|8.3265|8.311|8.241|8.2385|8.291|8.297|8.297|8.286|8.281|8.281|8.307|8.275|8.216|8.179|8.179|8.224|8.224|8.249|8.029|8.009|7.9825|8.0815|8.027|8.0265|8.019|8.019|8.273|8.282|8.2665|8.2665|8.304|8.316|8.292|8.277|8.253|7.9325|7.868|7.843|7.843|7.721|7.698|7.6985|7.675|7.677|7.691|7.678|7.666|7.666|7.37|7.358|7.347|7.3355|7.2395|7.2375|7.2165|7.093|7.091|7.091|7.072|7.038|7.038|7.018|7.018|7.022|7.022|7.079|7.037|7.037|6.987|6.95|6.9225|6.9215|6.935|6.892|6.9445|6.926|6.916|6.8875|6.877|6.7975|6.798|6.797|6.778|6.777|6.743|6.734|6.725|6.6555|6.63|6.6045|6.587|6.587|6.608|6.512|6.495|6.495|6.528|6.528|6.4705|6.455|6.455|6.4475|6.435|6.427|6.427|6.5115|6.537|6.453|6.453|6.445|6.382|6.382|6.39|6.387|6.387|6.403|6.403|6.358|6.3355|6.32|6.204|6.204|6.184|6.1845|6.196|6.262|6.232|6.173|6.091|6.0905|6.16|6.154
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.81|10.658|10.75|10.93|10.99|11.009|11.049|10.972|10.995|11|11.068|11.1||11.1|11.424|11.408|11.607|11.584|11.794|12.044|12.15|12.1|12|11.98|12.3|12.27|12.338|12.355|12.31|12.33|12.4|12.66|12.51|12.414|11.95||11.7|11.629|11.577|11.499|11.634|11.4|11.556|11.75|11.629|11.55||11.53|11.551|11.678|11.62|11.7|11.83|11.78||11.82|11.88|11.72|11.701|11.825|11.801|12.101||12.2|12.3|12.169|12.011|11.977||11.81|11.898|11.75|11.799|11.742|11.71|11.798|11.801|11.98|11.749|11.845|12|12.05|12.162|12.2||11.751|11.7|11.629|11.4|11.456|11.869|11.72|11.97|11.97|11.89|11.693|12.001|12.247|12.15|12.249|12.004|12||12.339|12.3|12.745|12.814||13.22|13.15|12.8|12.7|12.516|12.38|12.458|12.501|12.93|13.4||13.8|13.4|12.885||12.999
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||113.375|112.31|113.34|114.31|114.69|115.72|115.91|117.75|118.09|118.12|118.34|118.88|118.25|118.91|118.78|119.22|118.81|118.78|118.94|119.8438|119.91|121.19|120.72|119.75|119.81|119.16|119.69|118.38|117.56|117.66|118.84|118.44|119.09|119.44|120.19|120.66|121.28|122.19|121.38|121.03|119.78|120.09|121.62|122.81|123.81|123.28|123.66|125.5|125.31|125.91|126.12|125.91|126.69|126.41|126.03|126.22|125.5|124.41|123.97|122.94|123.25|123.59|125.16|126.375|126.41|125.66|125.94|127.44|127.38|127.84|127|126.84|127.03|126.38|126.375|126.81|126.25|126.22|126.12|126.66|126.81|125.84|126.34|127.28|126.78|127.81|127.81|127.44|125.69|125.625|125.28|125.38|126.19|126.19|126.62|126.81|127.78|128.69|128.69|129.62|130.53|130.53|129.59|129.56|129.81|130.41|131.44|131.5|129.59|129.06|130.06|130.22|131.41|130.94|129.81|129.75|129.62|129.12|129.47|129.53|130.56|131.69|131.47|132.03|132.19|132.97|133.66|132.75|131.16|130.38|129.69|129.41|129.19|129.81|130.16|131.19|130.44|129.25|129.84|131.09|130.31|130.44|129.03|129.31|128.22|126.09|124.59|124.69|124.5|124.53|122.94|122.69|123.88|123.25|123.44|123.56|123.81|123.94|124.03|125.4688|124.44|125.19|126|126.44|126.72|126.81|127.78|127.88|128.16|128.75|129.59|131.25|129.97|129.47|129.38|129.31|130|130.5|129.5|129.56|130.09|131.28|129.44|128.75|129.3125|129.84|127.94|128.12|127.94|128.5|126.84|126.47|126.53|125.09|124.75|124.34|124.62|124.69|125.28|127.1875|127.09|128|127.59|127.59|129.28|130.25|130.78|130.31|129.5|129.34|129.47|130.72|129.75|128.75|128.38|128.22|127.78|126|126.38|127.16|126.97|127.6563|126.16|125.16|125|125.09|125|123.88|123.31|122.69|122.84|119.78|118.97|118|118.12|118.78|118.5|119.94|120.75|119.88|120.69|120.59|120|118.28|117.44|118.12|120.12|121.81|122.41|123.12|123.66
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||101.293|101.13|101.14|101.24|101.28|101.26|101.16|101.2|101.34|101.41|101.46|101.51|101.37|101.53|101.57|101.6|101.51|101.52|101.65|101.7852|101.83|101.8|101.77|101.56|101.5|101.11|101.23|101.18|101.18|101.26|101.36|101.27|101.28|101.23|101.32|101.45|101.55|101.62|101.66|101.55|101.31|101.43|101.41|101.44|101.45|101.4|101.39|101.45|101.49|101.57|101.66|101.64|101.83|101.86|101.85|101.86|101.89|101.63|101.59|101.49|101.37|101.16|101.52|101.5469|101.5|101.57|101.66|101.89|101.9|102.05|101.95|101.96|102.07|102.04|102.043|102|102.01|101.98|102.19|102.34|102.39|102.45|102.43|102.57|102.53|102.63|102.77|102.77|102.41|101.8477|102.41|102.04|102.29|102.35|102.49|102.49|102.62|102.82|102.94|103.1|103.15|103.29|103.06|103.06|103.16|103.3|103.41|103.21|102.91|102.89|103.01|103|103.22|103.13|102.96|102.93|102.82|102.77|102.88|102.93|103.07|103.34|103.18|103.18|103.29|103.38|103.65|103.55|103.27|103.07|103|103.04|103.09|103.2|103.4|103.71|103.43|102.93|103.07|103.42|102.97|103.04|102.62|102.66|102.32|101.71|101.3|101.29|101.41|101.64|101.61|101.55|101.64|101.6|101.55|101.56|101.74|101.79|101.78|101.9297|101.82|101.89|101.84|101.95|102.13|102.19|102.23|102.3|102.31|102.3|102.62|103|102.72|102.75|102.71|102.8|102.86|102.91|102.86|102.88|102.96|103.07|102.93|102.83|102.8672|102.88|102.66|102.82|102.8|102.77|102.34|102.38|102.59|102.53|102.5313|102.46|102.59|102.62|102.58|102.8008|102.79|102.89|102.89|102.82|102.92|102.86|102.91|102.86|102.68|102.62|102.73|102.79|102.68|102.61|102.61|102.65|102.7|102.33|102.45|102.46|102.38|102.1797|102.29|102.35|102.35|102.39|102.48|102.67|102.64|102.56|102.63|102.15|101.98|101.87|101.88|101.77|101.89|102.1|102.28|102.41|102.55|102.5|102.55|102.4|102.34|102.07|102.11|102.18|102.46|102.39|102.32
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||105.1719|104.75|104.85|105.18|105.26|105.21|105.08|105.35|105.62|105.77|105.88|106.05|105.63|106.05|106.05|106.18|105.99|106|106.3|106.5469|106.6|106.73|106.59|106.14|106.04|105.43|105.72|105.46|105.45|105.55|105.85|105.63|105.77|105.67|105.98|106.25|106.59|106.95|106.86|106.62|105.96|106.27|106.37|106.51|106.61|106.41|106.49|106.81|106.75|106.96|107.16|107.11|107.61|107.62|107.46|107.48|107.37|106.7|106.59|106.12|105.98|105.61|106.55|106.7734|106.79|106.84|107.03|107.55|107.52|107.79|107.52|107.52|107.69|107.59|107.6016|107.57|107.45|107.38|107.71|108.06|108.13|108.05|108.08|108.44|108.27|108.55|108.78|108.73|107.95|107.4375|107.97|107.73|108.34|108.3|108.52|108.52|108.9|109.38|109.61|109.89|110.04|110.33|109.79|109.77|109.9|110.2|110.48|110.06|109.3|109.24|109.35|109.41|109.88|109.63|109.2|109.16|108.98|108.79|109.02|109.03|109.37|109.92|109.7|109.66|109.84|110.07|110.56|110.29|109.67|109.27|109.03|108.99|109.02|109.23|109.55|110.22|109.7|108.66|108.85|109.43|108.79|108.92|108.2|108.26|107.8|106.91|106.18|106.08|106.31|106.55|106.38|106.27|106.55|106.43|106.33|106.32|106.59|106.7|106.71|107.1719|106.84|107.09|107.16|107.32|107.74|107.85|108.05|108.25|108.24|108.23|109.04|109.77|109.16|109.06|108.98|109.18|109.35|109.49|109.23|109.35|109.53|109.91|109.39|109.2|109.3281|109.41|108.84|108.95|108.82|108.89|107.87|107.82|108.15|107.97|107.8906|107.66|107.9|107.88|107.95|108.4375|108.38|108.68|108.66|108.61|109.02|109.03|109.23|109.05|108.68|108.59|108.77|108.99|108.8|108.63|108.62|108.57|108.74|107.77|108.03|108.19|107.97|107.8906|107.75|107.82|107.79|107.88|108.09|108.13|107.95|107.81|107.93|106.66|106.39|106.13|106.13|106.02|105.97|106.52|106.69|106.7|107.12|106.88|106.8|106.78|106.25|106.14|105.86|106.32|106.94|106.98|106.66
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||107.8125|107.22|107.48|108.02|108.12|108.28|108.25|108.73|109.09|109.25|109.39|109.7|109.09|109.69|109.62|109.86|109.59|109.61|109.92|110.3125|110.38|110.77|110.56|109.89|109.8|109.11|109.52|109.02|108.88|108.97|109.44|109.11|109.42|109.36|109.77|110.12|110.64|111.27|110.97|110.72|109.75|110.17|110.47|110.83|111.06|110.8|110.95|111.66|111.55|111.88|112.06|112|112.66|112.61|112.41|112.44|112.22|111.3|111.11|110.41|110.3|110.16|111.33|111.7969|111.86|111.8|112.03|112.81|112.77|113.09|112.69|112.66|112.86|112.72|112.7188|112.77|112.5|112.39|112.64|113.09|113.2|112.94|113.03|113.58|113.31|113.78|114.03|114|112.92|112.25|112.92|112.52|113.19|113.12|113.33|113.34|113.86|114.48|114.72|115.16|115.41|115.75|115.08|115.05|115.16|115.42|115.97|115.55|114.47|114.31|114.55|114.66|115.31|115.03|114.45|114.41|114.22|113.95|114.25|114.25|114.72|115.39|115.25|115.2|115.38|115.72|116.34|115.91|115.08|114.56|114.28|114.22|114.22|114.53|114.88|115.67|115.03|113.81|114.06|114.78|114.05|114.16|113.27|113.28|112.66|111.64|110.7|110.64|110.73|110.95|110.48|110.39|110.91|110.75|110.72|110.66|110.8|110.95|110.98|111.7656|111.27|111.64|111.97|112.09|112.53|112.62|113|113.19|113.17|113.33|114.25|115.31|114.55|114.3|114.17|114.38|114.67|114.92|114.44|114.59|114.86|115.45|114.5|114.3|114.5313|114.75|114|113.98|113.83|114|112.64|112.58|112.83|112.39|112.2031|111.88|112.16|112.12|112.31|113.1094|112.97|113.42|113.3|113.31|114.02|114.19|114.56|114.25|113.78|113.7|113.92|114.38|114.06|113.78|113.78|113.67|113.84|112.55|112.88|113.19|112.86|113.0313|112.5|112.47|112.36|112.48|112.7|112.55|112.3|112.17|112.3|110.69|110.27|109.7|109.86|109.73|109.69|110.53|110.78|110.69|111.14|110.86|110.88|110.11|109.75|109.19|109.62|110.27|110.89|111.03|110.89
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||93.62|92.71|94.6|94.82|94.98|95.65|95.15|95.99|94.94|94.64|95.26|95.37|94.59|94.27|94.05|94.4|93.78|93.36|93.65|94.28|94.71|94.66|94.35|94.14|94.55|94.15|94.36|92.56|91.62|91.53|91.57|91.19|92.24|92.13|93|93.49|94.87|94.72|94.67|94.06|93.7|93.99|94.71|94.87|95.4|95.11|95.92|96.26|96.3|96.43|96.11|96.38|96.64|95.2|94.58|94.53|94.2|92.82|92.47|92.33|92.09|92.18|94.11|94.37|94.69|94.59|95.06|95.25|95.65|96.8|96.42|95.34|95.03|95.8|93.91|94.67|94.08|94.52|94.19|95.1|96.05|95.55|96.8|96.47|96.22|96.8|96.41|96.39|94.74||94.13|94.46|94.94|96.75|97.94|97.6|98.84|100.14|100.35|100.37|100.73|100.65|99.97|100.12||100.56|101.01|101.59|100.37||100.53|100.63|101.12|100.95|100.64|100.71|99.94|99.73|101.04|101.63|102.02|102.54|102.58|103.05|||104.11|103.49|103.27|102.99|102.74|103.13|104.7|104.42|104.29|106.15|104.43|104.38|105.2|105.74|104.31|104.12|105.37|104.18|104.31|101.95|101.01|100.27|100.8|100.46|100.25|100.22|100.41|100.03|100.7|100.93|100.94|100.94|101.5|102.67|101.86|102.36|103.02|102.67|103.52|103.85|104.81|104.4|104.51|105.21|106.65|105.09|104.34|104.18|104.04|104.15|104.55|105.06|104.11|103.79|104.03|104.38|103.97|103.21|103.43|103.9|103.64|102.19|101.4|101.86|101.2|101.33|101.02|99.97||99.28|99.43|101.33|||101.77|102.53|102.13|100.68|103.5|104.2|105.3|104.92|105.57|106.17|106.46|107.05|107.07|107.21|106.66|106.38|106.8|106.25|106.58|106.55|106.85|107.64|106.51|105.73|105.21|105|105.29|104.64|104|103.7|103.97|102.77|101.6|99.92|100.25|100.67|101.4|102.41|102|101.76|102.57|101.38|100.49|100.38|98.15|95.82|97.14|96.35|95.84|94.82|92.66
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||127.46|127.01|128.06|128.69|128.78|129.24|129.11|129.3|129.39|129.73|130.21|130.39|129.95|130.45|130.6|130.79|130.94|130.89|131.33|131.79|132.18|131.83|131.78|131.91|131.7|131.86|132.34|131.2|130.54|130.46|130.76|130.4|130.65|130.14|131.13|131.32|131.97|132.57|131.82|131.33|131.12|131.65|132.21|132.1|132.42|131.81|132.34|132.81|133.14|132.97|132.8|132.83|133.5|133.08|132.6|132.65|131.92|130.99|130.82|130.6|130.61|130.97|132.49|132.8|133.13|133.09|133.33|133.92|134.08|134.04|132.73|132.47|133.12|132.54|132.4|132.18|132.2|132.9|133.18|133.91|133.51|133.71|133.91|134.53|134.58|135.45|135.6|135.31|134.15|133.05|132.83|132.95|133.46|133.53|133.89|133.5|133.85|135.19|135.14|135.61|135.98|135.78|134.99|135.12|135.21|135.68|135.62|135.91|134.35||133.64|133.89|134.52|133.51|133.28|133.54|133.42|133.1|133.49|133.6|134.2|134.7|134.66|135.71||137.28|136.95|135.85|135.39|135.15|134.7|134.76|135.45|135.55|136.17|137.35|135.8|134.8|135.88|137.1|135.76|135.73|133.33|133.82|133.17|132.37|131.07|131.67|131.49|131.45|131.43|131.31|131.76|132.06|133.4|133.67|133.78|133.63|133.76|134.81|133.67|134.22|134.64|135.02|135.59|135.84|135.96|135.62|135.86|136.7|137.7|137|136.66|136.49|136.38|136.88|137.7|138.2|137.54|137.66|138.12|139.12|138.97|137.66|137.53|138.01|137.63|136.46|136.04|136.4|135.74|135.55|135.08|133.79|132.6|132.72|133.35|133.29|133.25||134.62|134.98|135.6|135.78|136.81|136.96|138.12|139.65|139.77|139.96|140.35|142.49|142.17|141.35|141.46|141.74|141.67|140.5|140.08|139.78|140.34|141.2|139.77|139.89|139.55|139.17|139.73|138.7|138.38|138.26|138.4|137.97|136.92|135.76|136.08|136.38|136.71|138.09|138.41|138.12|138.29|137.57|137.69|136.46|135.23|134.02|134.86|135.6|135.93|136.12|135.82
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||115.08|114.88|115.31|115.67|115.59|115.74|115.54|115.68|115.7|115.91|116.17|116.18|116.03|116.31|116.5|116.6|115.09|115.08|115.38|115.54|115.78|115.39|115.36|115.47|115.36|115.49|115.77|115.21|115|114.96|115.13|114.97|114.97|114.71|115.21|115.32|115.59|115.89|115.67|115.37|115.23|115.52|115.6|115.56|115.57|115.32|115.51|115.54|115.79|115.67|115.54|115.58|115.92|115.61|115.42|115.43|115.23|114.73|114.66|114.59|114.57|114.55|115.29|115.29|115.33|115.51|115.57|115.86|115.9|116|115.38|115.32|115.64|115.53|115.48|115.41|115.38|115.83|116.03|116.54|116.4|116.93|117.01|117.25|117.27|117.67|117.87|117.71|117.08|116.56|116.55|116.59|116.92|116.96|117.17|117.02|117.24|117.75|117.91|118.18|118.35|118.27|117.93|118|118.01|118.29|118.18|118.11|117.37||116.89|117.1|117.42|116.72|116.55|116.73|116.64|116.42|116.74|116.84|117.09|117.36|117.33|117.89||118.76|118.55|117.97|117.71|117.55|117.2|117.28|117.87|117.92|118.31|118.77|117.92|117.3|117.93|118.6|117.82|117.56|116.37|116.53|116.17|115.7|114.82|114.21|114.18|114.13|114.39|114.36|114.55|114.73|115.39|115.44|115.79|115.64|115.7|116.11|115.73|116|116.13|116.26|116.65|116.8|116.98|116.76|116.84|117.28|117.68|117.31|117.11|117.05|117.02|117.28|117.63|117.73|117.51|117.51|117.73|118.15|118.21|117.66|117.56|117.69|117.55|117.17|116.95|117.11|116.74|116.73|116.54|116.03|115.64|115.65|115.85|115.81|115.75||116.21|116.43|116.8|116.87|117.3|117.05|117.54|118.72|118.6|118.61|118.87|120.88|120.75|120.22|120.32|120.44|120.47|119.81|119.59|119.39|119.64|120.02|119.52|119.7|119.58|119.34|119.64|119.26|119.21|119.18|119.26|119.11|118.71|118.26|118.4|118.5|118.73|119.5|119.69|119.4|119.49|119.09|119.16|118.89|118.43|117.63|117.94|118.35|118.72|118.95|118.81
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||104.83|104.78|104.86|104.92|104.865|104.89|104.765|104.82|104.825|104.885|104.97|105.03|105.01|105.11|105.205|105.23|104.77|104.745|104.885|104.965|105.045|104.865|104.825|104.925|104.92|104.98|105.075|104.905|104.875|104.87|104.935|104.875|104.845|104.76|104.94|104.975|105.05|105.13|105.125|105.04|104.93|105.055|104.995|104.985|104.94|104.885|104.88|104.85|104.965|104.915|104.86|104.865|104.98|104.85|104.805|104.82|104.795|104.645|104.62|104.655|104.655|104.57|104.765|104.725|104.705|104.79|104.82|104.92|104.91|104.995|104.82|104.805|104.9|104.925|104.935|104.94|104.92|105.115|105.185|105.38|105.355|105.14|105.17|105.235|105.235|105.35|105.495|105.49|105.3|105.18|105.16|105.21|105.335|105.355|105.415|105.39|105.48|105.575|105.69|105.755|105.805|105.8|105.705|105.725|105.73|105.815|105.7|105.69|105.475||105.35|105.42|105.515|105.235|105.165|105.255|105.22|105.165|105.26|105.315|105.36|105.475|105.49|105.65||106|105.96|105.745|105.635|105.58|105.465|105.51|105.805|105.825|105.955|106.1|105.795|105.575|105.81|106.06|105.76|105.575|105.03|105.125|104.96|104.695|104.335|104.47|104.485|104.52|104.73|104.725|104.77|104.85|105.045|105.065|105.255|105.18|105.19|105.305|105.22|105.305|105.315|105.36|105.495|105.54|105.64|105.59|105.615|105.79|105.86|105.7|105.64|105.67|105.66|105.765|105.835|105.85|105.765|105.76|105.825|105.915|105.955|105.77|105.735|105.775|105.75|105.675|105.625|105.635|105.56|105.605|105.57|105.48|105.36|105.365|105.47|105.465|105.395||105.465|105.615|105.735|105.77|105.9|105.805|105.95|106.42|106.365|106.37|106.48|106.65|106.675|106.46|106.48|106.56|106.62|106.43|106.395|106.335|106.365|106.505|106.4|106.48|106.505|106.515|106.53|106.435|106.4|106.36|106.31|106.34|106.215|106.045|106.13|106.18|106.175|106.405|106.41|106.35|106.85|106.71|106.755|106.765|106.68|106.35|106.43|106.555|106.73|106.8|106.805
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||120.36|119.06|121.38|122.46|122.7|124.88|125.3|125.7|125.84|126.4|127.38|128.86|127.9|128.52|128.5|129.32|128.5|128.36|128.96|130.5|131.12|131.32|131.26|131.18|131.04|131.26|132.46|130.1|127.94|127.68|128.82|128.08|128.96|127.96|129.88|130.22|131.54|132.94|130.62|129.86|130.06|130.72|132.46|132.16|133.36|131.96|133.64|135.34|136.04|136.08|135.96|136|137.16|136.36|135.24|135.24|133.12|131.96|131.86|131.58|132.14|133.46|135.8|137.54|138.86|137.5|138.06|139.1|139.58|139.16|136.62|135.92|136.2|134.14|133.74|132.92|133.3|134|134.12|135.2|134.64|133.54|134.08|135.14|135.42|137.14|137.6|137.22|135.14|132.7|131.8|132.3|132.76|132.66|133.5|132.68|133.28|136.24|135.76|136.92|138.3|137.58|136.02|136.26|137.08|137.98|138.52|139.72|136.2||135.36|135.76|136.8|135.54|135.18|135.34|135.48|134.92|134.84|135.06|136.84|137.72|137.92|140.04||143.44|143.18|140.54|140.04|139.1|139.06|138.76|139.6|140.04|141.32|144.74|141.94|140.36|142.2|145.58|142.46|142.38|137.74|138.4|137.34|135.58|133.32|133.74|132.76|132.82|131.38|131.6|132.2|132.88|135.54|137.48|136.5|136.74|136.86|139.2|136.44|137.42|138.26|139.96|140.58|141.14|141.46|140.5|141.14|142.04|143.46|144.24|143.8|143.06|142.98|144.06|145.74|146.78|145.62|145.52|146.96|150.32|148.54|146.2|145.52|147.04|146.82|144.68|143.32|143.92|143.18|142.3|141.24|137.64|133.68|134.64|137.48|137.46|137.56||142.06|143.06|144.64|144.86|148.52|150.82|153|155.6|158.82|159.34|159.22|164.02|163.06|162.16|161.78|161.2|158.86|157.22|155.5|155.12|155.9|156.9|152.36|151.76|150.66|149.84|150.88|147.16|145.66|145.02|145.76|145.76|143.22|139.68|140.5|141.8|142.18|143.74|143.82|143.58|144.22|143.52|143.36|138.98|135.1|132.94|136.2|137.84|137.02|136.66|136.1
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||121.98|121.51|122.58|123.29|123.45|123.91|123.85|124.03|124.11|124.41|124.86|125.07|124.51|125.14|125.27|125.53|125.71|125.52|125.95|126.4|126.84|126.56|126.48|126.62|126.33|126.5|126.96|125.76|125.03|125.01|125.3|124.95|125.17|124.7|125.69|125.94|126.56|127.12|126.39|125.91|125.72|126.23|126.7|126.59|126.92|126.3|126.76|127.37|127.74|127.53|127.4|127.41|128.09|127.65|127.2|127.21|126.49|125.58|125.4|125.19|125.25|125.52|127.17|127.37|127.83|127.78|127.97|128.79|128.89|128.81|127.49|127.18|127.91|127.39|127.26|126.99|126.82|127.56|127.91|128.37|127.92|128.24|128.36|129.18|129.24|130.11|130.1|129.81|128.68|127.54|127.29|127.41|127.86|128.01|128.36|127.93|128.2|129.62|129.48|129.87|130.22|130.09|129.23|129.34|129.45|129.81|129.69|130.12|128.57||128.1|128.34|129.02|128.02|127.81|128.11|127.97|127.72|128.16|128.19|128.68|129.07|129.06|129.94||131.45|131.22|130.12|129.75|129.55|129.03|129.06|129.77|129.79|130.41|131.41|130.08|128.95|130.06|130.79|129.91|129.71|127.79|128.22|127.84|127.22|125.85|126.47|126.2|126.24|126.21|126.06|126.54|126.82|128.16|128.25|128.45|128.23|128.43|129.58|128.44|128.98|129.41|129.89|130.34|130.61|130.77|130.5|130.73|131.49|132.5|131.68|131.3|131.13|131.06|131.6|132.42|133.09|132.47|132.44|132.97|134.12|133.78|132.38|132.18|132.62|132.44|131.22|130.75|130.96|130.29|130.14|129.56|128.17|127.13|127.1|127.73|127.57|127.63||128.86|129.24|129.84|129.67|131.35|131.38|132.77|134.45|134.75|134.91|135.28|138.38|137.92|137.39|137.32|137.54|137.24|135.97|135.62|135.29|135.93|136.91|135.22|135.25|135.01|134.38|134.83|133.69|133.16|132.91|133.12|132.63|131.6|130.42|130.64|130.86|131.25|132.44|132.81|132.56|133.06|132.09|132.06|130.81|129.24|128.08|128.74|129.44|129.68|129.82|129.5
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||144.84|145.09|145.25|145.18|145.35|145.12|145.28|145.39|145.48|145.38|145.45|145.41|145.48|146.08|146.12|146.82|146.72|146.61|146.7|146.79|146.82|146.79|146.69|146.67|146.54|146.59|146.44|146.34|146.29|146.44|146.31|146.26|146.47|146.48|146.5|146.68|146.86|146.78|146.38|146.25|146.23|146.29|146.67|146.72|146.65|146.79|148.15|148.06|148.11|147.73|147.49|147.74|147.34|147.23|147.24|147.13|147.33|147.23|147.53|147.53|148.08|148.49|148.62|148.45|148.47|148.46|148.57|148.51|148.82|148.75|148.6|148.61|148.54|148.33|148.23|147.93|148.06|147.99|148.84|148.75|148.58|148.59|148.72|148.5|148.51|148.69|148.5|148.48|148.45|148.42|148.07|148.41|148.47|148.63|148.6|148.52|148.85|148.74|148.62|148.67|148.82|148.53|148.44|148.35|148.45|148.68|148.69|148.53|148.3|148.41|147.42|147.91|147.69|147.63|147.52|147.52|147.28|147.34|147.27|147.33|147.61|147.59|147.55|147.53|147.4|147.51|147.43|147.44|147.43|147.59|147.83|148.19|148.36|148.15|148.57|148.43|148.05|148.19|147.89|147.98|147.86|147.19|147.46|146.72|147.09|146.37|146.49|146.69|146.66|146.78|146.57|146.48|146.61|146.46|146.41|146.25|146.22|146.11|146.43|146.51|146.56|146.56|146.66|146.54|146.15|146.47|146.45|146.83|146.67|146.73|146.79|146.69|146.55|146.51|146.47|146.69|147.35|147.26|147.24|146.87|146.31|145.83|144.69|144.59|144.19|144.15|145.03|145.42|145.67|145.93|145.61|145.34|145.17|145.25|145.26|145.45|145.47|145.53|145.67|145.89|146|145.81|145.76|145.52|147.69|147.92|147.91|147.99|148.71|148.68|148.89|148.97|148.8|148.73|148.72|148.85|148.63|148.69|148.66|148.71|148.87|149.23|149.17|149.27|149.24|149.33|149.27|149.3|149.27|149.23|148.98|148.82|148.39|148.38|148.3|148.24|148.38|148.71|148.61|148.62|148.41|148.27|148.05|147.78|147.42|147.38|147.86|148.12|148.16|148.16|148.08
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||108.84|108.08|109.4|109.71|110.39|111.21|111.22|111.89|111.67|111.51|111.91|113.06|111.83|112.83|112.86|113.19|112.66|112.76|113.38|114.18|114.79|114.85|114.73|114.8|114.42|114.6|115.12|114.11|113.4|113.21|113.77|113.02|113.57|113.04|114.27|114.52|115.36|115.38|114.95|114.03|113.81|114.3|115.14|115.11|115.42|115.1|115.73|115.81|116.08|115.84|115.7|115.76|116.09|115.56|115.1|115.09|114.26|113.17|112.95|113.05|113.01|113.24|114.85|114.7|115.39|115.42|115.74|116.67|116.87|116.87|115.81|115.53|116.09|115.85|115.59|115.3|114.61|115.67|116.12|115.63|114.97|113.83|114.13|115.08|115.28|116.6|115.66|115.6|114.06|113.15|112.6|112.95|113.26|113.48|113.77|113.46|113.71|114.67|114.57|114.57|114.91|114.66|113.91|113.98|114.23|114.49|114.12|114.94|113.7||113.02|113.3|113.86|113.17|112.93|113.18|113.12|113.09|113.37|113.44|113.78|114.08|114.16|114.86||116.37|115.98|114.95|114.59|114.67|114.04|114.05|114.73|114.74|115.47|116.06|114.91|114.15|115.23|116.06|114.69|114.25|113.22|113.46|113.55|113.07|111.79|111.77|111.55|111.8|111.43|111.02|111.55|111.78|112.8|112.43|112.54|112.08|112.52|113.82|112.51|113.26|113.77|114.7|114.44|114.79|115.01|114.22|114.44|115.24|116.06|114.31|113.81|113.74|113.47|114.18|115.15|115.69|115.14|114.88|115.51|116.73|116.03|114.61|114.46|115.14|114.94|113.5|112.81|112.33|111.59|111.6|110.77|109.29|108.54|108.36|109.19|108.92|109.22||110.08|110.48|110.57|110.49|111.3|111.26|113.24|115.66|116.04|116.22|116.21|121.65|121.18|120.3|120.17|120.29|120.05|118.97|119.39|118.33|119.15|120.34|118.31|118.14|118.38|117.48|117.68|117.1|116.04|115.58|115.68|114.68|113.8|112.45|112.7|112.86|112.98|114.37|114.68|114.42|115.08|113.09|113.05|112.07|110.14|108.82|109.09|109.86|109.88|110.19|109.54
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||145.39|145.52|147.67|147.3|147.07|147.52|147.49|146.79|146.83|147.5|147.75|147.81|146.83|146.77|146.82|147.6|149.8|149.71|149.74|149.2|149.5|150.37|150.02|150.19|149.63|149.47|149.99|149.77|148.86|149.19|149.17|149.15|149.1|148.51|149.1|149.88|149.74|150.12|149.02|148.84|148.4|147.71|148.69|149.22|149.06|149.65|150|149.58|150.04|150.1|150.1|149.5|149.71|150.52|149.51|149.56|149.51|146.93|147.63|147.64|149.18|149.7|150.79|150.45|150.4|149.64|149.67|149.1|149.7|150.17|149.48|149.91|149.43|148.27|147.37|146.06|148.27|149.4|149.88|150.22|150.35|144.53|144.5|145.43|143.6|144.35|145.96|144.88|144.13|142.54|142.84|142.78|142.57|143|142.89|142.71|144.07|143.86|142.54|142.38|143.63|143.13|142.07|142.16|141.89|142.35|141.94|142.56|141.6||141.8|142.68|143.02|142.52|142.26|142.34|141.76|141.76|141.79|141.81|142.04|143.16|141.44|141.58|||142.05|141.14|140.31|141.01|140.42|141.5|141.9|141.84|142.63|142.7|142.69|142.2|143.24|144.8|144|142.78|139.93|139.92|141.3|140.7|139|140.22|138.94|139.75|139.04|139.3|139.04|138.83|140.11|140.5|139.3|139.5|139.6|140.1|137.83|139.57|139.15|140.21|140.9|140.26|140.44|139.65|140.6|141.11|141.88|142.33|141.44|140.86|140.9|141.71|142.24|142.3|141.6|141.75|142.15|142.6|144.25|143.75|143.77|143.4|142.64|140.52|141.01|140.66|139.58|139.32|139.46|138.45|138.45|138.42|137.6|137.85|138.02||140|140.55|139.41|138.38|140.74|141.64|142.01|142.55|142.5|142.19|142.49|145.75|145.5|145.58|145.08|145.55|145.11|145.05|145.12|145.36|145.37|146.79|145.4|145.57|145.04|145|145.49|144.78|143.3|144.27|144.9|144.2|144.35|143.38|142.5|143.81|143.1|144.51|144.32|144.37|144.57|142.18|143.3|142.95|142.6|141.06|141.53|141.78|142.45|141.97|141.16
00279|8898|/rates-bonds/euribor|BONDFUT:EU||96.035|96.035|96.03|96.02|96.025|96.02|96.015|96.015|96.015|96.065|96.04|96.035|96.055|96.09|96.145|96.145|96.155|96.135|96.175|96.175|96.175|96.1|96.095|96.135|96.135|96.15|96.16|96.105|96.095|96.095|96.105|96.095|96.105|96.085|96.215|96.215|96.215|96.23|96.235|96.24|96.245|96.255|96.255|96.255|96.255|96.25|96.225|96.22|96.21|96.2|96.2|96.205|96.205|96.19|96.315|96.31|96.31|96.31|96.31|96.31|96.32|96.315|96.33|96.32|96.315|96.32|96.315|96.3|96.3|96.275|96.27|96.26|96.265|96.27|96.41|96.405|96.41|96.43|96.43|96.43|96.425|96.43|96.425|96.415|96.415|96.42|96.415|96.425|96.405|96.395|96.395|96.4|96.395|96.405|96.41|96.405|96.415|96.42|96.43|96.655|96.655|96.67|96.665|96.65|96.66|96.675|96.625|96.62|96.615||96.6|96.605|96.59|96.56|96.55|96.58|96.58|96.565|96.585|96.8|96.8|96.81|96.825|96.855|||96.905|96.89|96.88|96.89|96.865|96.885|96.88|96.85|96.85|96.855|96.81|96.805|96.865|96.935|96.895|96.88|96.79|96.795|97.035|97.015|97.005|96.99|97|97.045|97.055|97.075|97.075|97.085|97.075|97.065|97.055|97.035|97.035|97.025|97.02|97.02|97.025|97.03|97.35|97.335|97.33|97.325|97.33|97.32|97.33|97.315|97.32|97.315|97.315|97.315|97.31|97.295|97.295|97.3|97.31|97.315|97.32|97.3|97.645|97.645|97.64|97.625|97.615|97.6|97.6|97.6|97.605|97.595|97.595|97.585|97.59|97.565|97.535||97.52|97.525|97.52|97.515|97.925|97.885|97.855|97.85|97.845|97.845|97.84|97.845|97.85|97.855|97.845|97.84|97.83|97.815|97.77|97.76|97.76|97.8|97.79|97.815|97.805|97.785|97.79|97.735|97.735|98.2|98.165|98.14|98.135|98.135|98.14|98.145|98.12|98.125|98.14|98.14|98.17|98.165|98.17|98.155|98.15|98.12|98.125|98.135|98.135|98.57|98.565
00280|8830|/commodities/gold|COMMO:||1862.3|1874.5|1890.3|1917.2|1933.8|1939.6|1933.1|1948.6|1950.9|1943.8|1931.2|1921.7|1927.2|1929.9|1939.5|1940.8|1940.3|1940|1950.6|1962.55|1960.7|1965.5|1962.8|1941.7|1940.1|1931|1939.2|1926.2|1917.5|1913.6|1915.9|1914.2|1922|1927.5|1934.2|1942.7|1944.4|1947.2|1956.5|1966.1|1954.5|1964.5|1969.1|1978.3|1986.7|1983.9|1961.4|1982.8|1971.1|1974.7|1958.8|1967.7|1973.3|1958.1|1949|1954.7|1956.6|1937.5|1929.8|1918|1915.4|1908.5|1922.1|1927.75|1917.7|1908.1|1900.6|1903.6|1912.3|1923|1911.3|1914|1922.2|1932.4|1959.9|1956.7|1929.6|1952.5|1953|1963.1|1971|1955.2|1955.4|1970.3|1953.8|1963.7|1970.1|1971.8|1949.6|1958.1|1954.7|1939|1969.2|1955.8|1980.5|1960|1956.8|1983.6|1989.1|2013.8|2005.7|2016.7|2028.3|2026.4|2022|2007|2038.5|2016|1986.9|1985.7|1984.4|1982|1986.6|1979.3|1975.3|1973|1994.2|1971.9|1994.5|1983.2|1995|2015.6|2005.2|1991.4|1984||2005|2013.6|1979|1950|1968|1954.9|1959.5|1949.9|1962.7|1995.7|1984.4|1953.7|1955.9|1987|1939.1|1928.4|1906|1899.8|1875.7|1830|1815.4|1813.4|1817.1|1850.6|1842|1835.9|1829.6|1810.8|1812|1808.8|1818.3|1825.1|1839|1846.3|1818.4|1827.2|1828.2|1846.2|1850|1852.4|1859.8|1872.1|1868|1863.4|1861.5|1911.3|1922|1900.6|1920.3|1923.7|1926.5|1928.7|1926.3|1920.1|1922|1902|1898.6|1905.2|1906.2|1895.1|1872.4|1870.9|1872|1869.3|1835.2|1829.9|1842|1831.3|1831.4|1819.8|1811.2|1804.2|1808|1805.55|1798.9|1792.7|1821.3|1793.7|1793.2|1783.9|1782|1806.2|1791.8|1789|1800.1|1793.2|1780.5|1779.1|1778.1|1791.8|1782.9|1758.2|1752.9|1738.2|1745.9|1745.9|1719|1737.6|1733.9|1749.2|1756.6|1773.4|1770.2|1755.8|1750.3|1705.5|1705.1|1667.1|1670|1631.1|1618.3|1637.4|1633.6|1634.5|1640.7|1658.5|1653.8|1641.2|1648|1621.1|1626.3|1632.2|1650.6|1649.1|1645.6
00281|8836|/commodities/silver|COMMO:||22.325|22.61|22.64|23.1|23.29|23.665|23.06|23.325|23.365|23.235|22.91|22.555|23.025|23.11|23.18|23.13|23.13|23.315|23.815|24.302|24.52|24.745|24.92|24.555|24.45|24.31|24.45|23.79|23.59|23.04|22.67|22.39|22.445|22.265|22.41|22.61|22.665|22.68|22.72|23.145|23.275|23.41|23.76|24.255|24.32|24.24|24.15|24.605|24.55|24.365|24.765|24.898|25.145|24.975|24.815|24.91|24.31|23.31|23.22|22.94|22.8|22.72|22.97|23.073|22.91|22.345|22.3|22.865|22.785|22.845|22.14|22.2|22.515|23.1|23.962|23.91|23.27|23.715|23.665|23.955|24.28|23.51|23.48|23.41|23.32|23.66|23.355|23.16|23.03|23.258|22.705|22.705|23.05|23.14|23.66|23.555|23.38|23.65|23.71|23.945|23.91|24.325|25.455|25.57|25.76|25.41|25.703|25.355|24.82|25.14|24.98|24.745|25.01|24.735|25.055|25.21|25.38|24.925|25.255|24.92|25.265|25.515|25.175|24.97|24.775||24.695|24.785|23.97|23.725|23.83|23.37|23.18|22.925|22.945|23.125|22.9|22.65|22.205|22.415|21.75|21.58|21.6|21.5|20.69|19.945|20.01|19.83|19.99|20.98|20.91|20.735|20.88|20.475|20.515|20.725|21.26|21.435|21.555|21.558|21.155|21.4|21.385|21.585|21.785|21.83|21.915|22.205|22.065|22.17|22.325|23.495|23.44|23.05|23.63|23.5|23.63|23.435|23.275|22.79|23.87|23.285|23.495|23.955|24.087|23.555|23.465|23.34|23.55|23.725|23.345|23.26|23.745|24.095|24.165|23.705|23.69|23.645|23.975|23.968|23.685|23.55|24.055|23.05|23.03|22.735|23.155|23.605|23.49|23.32|23.14|22.725|22.255|22.19|22.35|22.48|22.24|21.355|21.06|21.045|21.355|21.488|21.095|21.05|20.6|20.87|20.785|21.455|21.45|21.37|21.355|21.045|21.055|20.57|20.435|19.425|18.805|19.2|19.085|18.865|18.95|19.255|19.18|18.74|18.985|18.205|18.15|18.305|18.49|18.155|18.01
00282|8831|/commodities/copper|COMMO:||3.7115|3.6255|3.624|3.6275|3.649|3.6855|3.634|3.7385|3.728|3.7655|3.7875|3.778|3.7705|3.7745|3.7125|3.7115|3.739|3.781|3.794|3.8163|3.829|3.7985|3.812|3.787|3.778|3.77|3.783|3.7845|3.7545|3.7185|3.6645|3.627|3.642|3.656|3.687|3.695|3.7465|3.7635|3.7265|3.825|3.8255|3.8205|3.834|3.904|3.908|3.844|3.838|3.8765|3.8445|3.782|3.809|3.811|3.781|3.803|3.8115|3.9035|3.842|3.7665|3.752|3.7425|3.7255|3.7225|3.7325|3.775|3.7595|3.6945|3.683|3.718|3.7775|3.785|3.7975|3.8845|3.8535|3.849|3.8518|3.887|3.819|3.798|3.745|3.735|3.7695|3.7345|3.741|3.718|3.686|3.6925|3.645|3.622|3.627|3.6582|3.583|3.5405|3.545|3.622|3.6675|3.6765|3.6805|3.6525|3.657|3.7005|3.677|3.684|3.8285|3.881|3.8765|3.825|3.826|3.83|3.857|3.8705|3.857|3.8165|3.85|3.8515|3.96|3.9825|4.016|4.031|4.065|4.058|4.095|4.0535|3.984|3.978|3.963||3.971|3.926|3.9445|4.0345|4.0215|4.0585|4.0495|4.059|4.0235|4.0505|4.0225|3.9715|3.9285|3.855|3.87|3.822|3.84|3.982|3.9215|3.967|3.9955|3.961|3.963|4.0085|4.0605|4.047|4.065|3.9915|3.937|3.9465|4.039|4.1485|4.1015|4.102|4.059|4.0185|3.9785|4.0255|3.9935|4.005|4.0395|4.016|4.0025|3.993|4.0305|4.078|4.1025|4.1185|4.168|4.172|4.2325|4.211|4.2155|4.226|4.2065|4.168|4.205|4.1105|4.1382|4.1285|4.1295|4.0655|3.9875|3.9235|3.7985|3.7215|3.7085|3.7585|3.8185|3.8135|3.825|3.821|3.832|3.8125|3.761|3.7495|3.789|3.723|3.7495|3.733|3.757|3.823|3.8035|3.786|3.846|3.833|3.775|3.7845|3.773|3.7445|3.735|3.634|3.5955|3.5575|3.622|3.624|3.604|3.59|3.556|3.637|3.673|3.7495|3.7945|3.8055|3.7535|3.6225|3.6215|3.5625|3.574|3.409|3.3675|3.42|3.361|3.348|3.403|3.4735|3.371|3.351|3.403|3.3365|3.298|3.301|3.328|3.375|3.384
00283|8910|/commodities/platinum|COMMO:||912.1|894.1|890.9|907.9|920.2|924.3|916.9|931.5|934|930.7|909.2|900.2|898.1|894.5|894.8|893.3|903.5|909.5|932|956.1|967.4|973.1|978.5|983.4|958|942|940|933.2|912.8|907.6|896.6|884.2|885|882.6|893.6|907.3|891.4|891|899.75|916.7|914.1|918.5|925.7|928.5|931.6|935|940.2|959.6|966.3|963.1|960.4|961.6|980.1|983.8|973|971.5|957.7|931.3|928.1|909.8|906|899|915.1|918.2|900.5|894.2|897|909.1|922.7|925.3|919.4|923.4|946|956.3|976.95|977.9|965.5|971.7|978.7|991.8|1000.2|1010.9|1022.3|1026.6|1006.7|1002|997.4|997.8|1021.2|1025.55|1024.6|1020.8|1026.3|1057.1|1065.8|1055|1055|1067.4|1061.8|1057.5|1058|1094.7|1110|1076|1065.4|1043.6|1043.2|1057.2|1052.7|1062.3|1075.9|1085.3|1100.1|1077|1094.9|1102|1094.5|1072|1059.7|1050.2|1046.7|1023.4|1004.1|1000.6|995.8|1010.5|1004.3|1000.9|991|987.1|983|976.6|959.5|965|971.6|962.2|979.3|977.3|966.9|969.5|966.5|965.1|953|983.3|960.4|933|934|931.9|931|966|964.4|948.9|951.2|931.5|903.9|906.3|940.9|936.75|921.8|916.25|907.8|909|915.4|931.8|938.1|949|957.5|975.8|968|971.4|977.9|1012|997|996.9|1011.5|1004.1|1021.3|1038.6|1050.7|1035.9|1026.4|1015|1036.5|1044.1|1061.35|1055.1|1067|1078.8|1082.5|1089.3|1057.3|1066.1|1086.9|1080.8|1083.1|1063.1|1016.6|1015.15|1014|1034.8|979.5|971.4|996.6|979|982|996.8|1010.5|1028.1|1006|1002.8|1001.6|1005.6|985.5|991.5|1002.9|1010.1|1037.8|1010.1|995.4|978.8|982.15|993.15|1015|989.35|970.6|980.8|985|1011.5|1017|1013.6|1035.3|995.2|991.55|979.2|953.3|918.9|912.6|939|930.8|928.3|943|948.3|915.8|907.6|922.9|891.4|875|880.1|902.4|896.5|891.1
00284|8883|/commodities/palladium|COMMO:||1248|1221|1214.5|1210|1230|1253|1235.5|1265|1245|1228|1234|1251|1229|1209|1195.5|1190|1192|1180.5|1182.5|1222.5|1220|1215|1228|1224.5|1225|1220|1236|1264|1249|1234|1214.5|1205.5|1206|1233|1248.5|1287.5|1230.5|1203|1197.03|1225.5|1239|1220.5|1223|1222|1230|1219|1215.5|1233|1268|1263|1273|1264|1283|1274|1248|1255.5|1265|1239|1213|1185|1217.5|1221.5|1223|1230|1212.5|1218|1214|1204.5|1286|1275.5|1268|1265|1337.5|1351.5|1385|1387.5|1357|1346.5|1335|1296|1293|1344|1379.5|1384.5|1391|1386.5|1357|1351|1386|1407.78|1411|1389|1395.5|1445|1490.5|1471|1456.5|1483.5|1503|1524|1503.5|1539|1561|1533.5|1486|1435.5|1406.03|1405|1416|1439|1480.5|1458.5|1481|1465|1511|1578|1575.5|1577.5|1562|1483.5|1474.5|1445|1433.5|1413.5|1402|1457.25|1408|1414.5|1433|1438.5|1455.5|1460|1404.5|1386.5|1389|1386|1415|1360.5|1375.5|1374.5|1377|1403.5|1415|1432.5|1363|1346|1333|1337|1362|1404|1417|1412.5|1408.5|1389.5|1390|1354|1425|1482.5|1480|1480|1441|1432.5|1413.5|1455|1515|1522|1592|1624.5|1557|1539|1590|1628.5|1620|1582|1600|1597.5|1660|1676|1683|1690.5|1715|1662.5|1691.5|1706.5|1745.5|1730|1736|1746.5|1766|1758|1735|1721|1705|1674|1796.5|1778|1776.5|1750|1750|1741.25|1640.5|1656.5|1660|1646.5|1654|1702.5|1763|1909|1880.5|1876|1913.5|1842|1839|1844.5|1854.5|1870.5|1863|1837.5|1811.5|1825.5|1808|1879.28|1867.5|1857|1827|1932|1976.5|2050.5|2018|1951.5|1933.5|1802.5|1831.5|1848|1835|1789.5|1759.5|1842|1838|1808.5|1880|1904|1922.5|1869.5|1960|1952|1970.5|1951|1997.5|1983|1989
00285|8849|/commodities/crude-oil|COMMO:||90.35|91.39|90.4|88.19|89.03|89.31|88.37|89.87|91.07|90.75|89.22|88.68|88.29|87.22|86.71|86.15|86.39|85.93|85.02|85.28|83.46|81.48|80.88|79.34|79.61|78.14|77.59|77.62|80.1|80.61|79.59|78.95|79.05|80.4|81.76|82.23|82.58|82.67|79.9|81.52|81.51|78.69|79.05|80.59|80.13|79.07|78.87|78.55|78.29|76.44|75.69|74.72|75.07|73.88|73.84|75.11|75.32|74.67|72.98|72.67|71.19|70.22|69.9|69.91|69.69|69.53|68.93|67.05|67.5|68.71|67.35|68.93|70.8|69.65|70.83|69.95|67.97|68.07|67.15|66.8|70.1|69.03|71.01|70.13|71.73|70|67.51|67.03|69.02|72.05|71.49|70.98|73.13|71.71|70.55|71.03|71.42|70.04|70.45|69.41|69.93|70.63|71.8|71.34|71.04|68.48|63.64|67.95|71.42|74.53|73.93|74.03|74.05|76.5|76.72|76.72|76.97|78.46|79.87|80.47|81.76|82.11|81.28|79.37|79.61||79.65|79.72|79.61|79|73.77|72.61|72.76|72.19|69.13|66.82|69.14|68.89|66.77|64.12|65.17|65.71|65.65|70.78|72.3|74.77|75.43|76.11|77.06|78.32|75.83|77.23|76.12|75.55|74.99|74.09|73.83|73.8|75.69|76.33|75.06|77.92|77.25|77.46|78.45|77.47|76.52|77.08|74.35|72.25|73.1|74.97|76.05|76.55|77.66|79.04|79.92|79.45|79.66|81.05|79.91|78.45|79.21|78.8|78.8|78.23|77.35|74.56|74.16|73.79|73.52|72.74|73.01|76.81|80.18|77.72|76.81|77.33|79.17|79.92|78|77.03|75.81|74.46|74.04|73.33|75.38|74.91|73.22|70.25|70.11|71.14|71.75|73.43|76.78|79.68|79.94|78.41|76.29|73.6|76.22|76.92|76.83|79.85|75.08|77.24|81.4|84.2|84.06|85.15|86.18|84.7|85.5|88.52|90.4|87.82|87.6|87.72|85.92|85.3|87.08|87.33|84.14|83.06|82.63|83.15|85.22|82.59|82.09|84.61|85.2
00286|8833|/commodities/brent-oil|COMMO:||91.96|92.75|92.43|90.41|91.2|91.59|91.12|91.7|92.97|92.69|91.92|92.02|91.63|90.52|90.11|89.3|89.46|89.25|88.06|88.26|86.74|85.74|85.11|83.8|84.11|82.67|81.97|81.94|83.85|84.31|83.33|83.05|83.13|84.29|85.5|85.84|86.2|85.91|83.32|85.03|85.06|82.36|82.74|84.21|84.4|83.22|82.93|82.58|82.22|80.42|79.65|78.66|79.17|78.19|78.25|79.53|79.88|79.21|77.63|77.36|76.03|75.03|75.3|74.74|74.56|74.21|73.39|71.57|72.08|73.42|72.11|73.59|75.52|74.51|75.34|75.08|72.91|73.03|71.94|71.58|74.71|73.58|75.51|74.72|76.31|74.18|72.03|71.39|73.2|76.15|75.73|75.1|77.03|75.65|74.55|75.12|75.5|74.1|74.5|73.49|74.03|74.61|75.68|75.07|74.95|72.41|71.28|71.7|75.07|78.13|77.69|77.39|77.46|80.35|80.48|80.45|80.77|82.39|83.81|84.34|85.53|86.05|85.39|83.75|84.09||84.05|84.01|83.82|83.5|78.54|77.86|77.94|77.54|74.8|72.68|75.12|74.26|72.62|70.06|71.38|71.49|71.3|76.89|78.34|80.73|81.42|82.06|82.83|84.34|82.36|83.83|82.61|82.19|81.73|80.75|80.25|80.3|82.56|82.73|81.8|84.6|83.88|84.13|85.1|83.93|83.05|83.51|81.19|79.1|79.62|81.25|82.37|83.73|84.66|85.69|85.74|85.41|85.8|86.92|85.58|83.76|84.36|84.04|83.83|83.5|82.37|79.31|78.81|78.42|78.05|77.61|77.72|81.78||82.88|81.28|81.92|84.19||81.83|81.35|80.06|79|79.02|78.76|80.92|80.31|78.41|75.67|75.64|76.19|77.32|79.05|82.53|85.17|86.26|83.61|82.39|80.61|83.59|83.9|84.12|87.35|82.31|85.8|89.53|91.67|91.53|92.5|93.69|91.73|92.33|95|96.5|94.33|94.19|94.01|92.33|94.25|94.96|95.07|92.06|89.75|89.01|89.17|90.01|87.9|87.52|89.49|89.81
00287|8862|/commodities/natural-gas|COMMO:||2.855|2.868|2.64|2.552|2.606|2.602|2.595|2.693|2.71|2.6|2.637|2.697|2.64|2.604|2.541|2.572|2.5|2.503|2.566|2.642|2.735|2.708|2.647|2.515|2.544|2.468|2.425|2.473|2.54|2.555|2.524|2.575|2.568|2.647|2.749|2.701|2.747|2.771|2.692|2.571|2.529|2.474|2.457|2.531|2.605|2.564|2.463|2.625|2.656|2.664|2.684|2.599|2.57|2.522|2.477|2.487|2.528|2.586|2.63|2.57|2.536|2.586|2.648|2.662|2.67|2.634|2.616|2.593|2.724|2.72|2.52|2.529|2.448|2.484|2.569|2.522|2.315|2.294|2.275|2.206|2.25|2.277|2.25|2.173|2.184|2.138|2.136|2.247|2.257|2.338|2.143|2.258|2.317|2.318|2.367|2.557|2.352|2.322|2.341|2.25|2.31|2.31|2.16|2.184|2.14|2.031|2.081|2.103|2.186|2.29|2.285|2.268|2.101|2.17|2.181|2.164|2.14|2.177|2.229|2.146|1.946|1.995|2.069|2.126|2.011||1.992|2.065|2.076|2.015|2.074|2.08|1.944|1.998|2.059|2.267|2.263|2.287|2.24|2.324|2.436|2.527|2.499|2.53|2.391|2.425|2.465|2.519|2.506|2.532|2.772|2.71|2.664|2.568|2.554|2.307|2.095|1.967|2.162|2.271|2.304|2.455|2.531|2.518|2.473|2.475|2.441|2.45|2.5|2.447|2.416|2.502|2.532|2.668|2.661|2.747|2.68|2.86|3.031|2.992|3.091|3.186|3.274|3.521|3.524|3.384|3.607|3.422|3.546|3.781|3.52|3.651|3.9|3.894|4.072|4.378|4.422|4.588|5.081|5.037|4.779|4.905|5.175|5.167|5.634|5.96|6.163|6.138|6.337|6.32|5.68|5.649|5.298|5.256|5.468|6.109|6.708|6.806|7.092|6.5|6.8|7.1|6.887|6.457|6.145|6.045|6.162|5.727|5.841|5.89|5.775|5.764|5.715|6.062|6.566|5.893|5.874|5.787|5.614|5.823|5.547|4.948|5.347|5.119|4.75|4.903|5.253|5.427|5.673|5.912|6.409
00288|8988|/commodities/heating-oil|COMMO:||3.2694|3.2465|3.1717|3.1259|3.1855|3.2345|3.222|3.2161|3.2148|3.2075|3.3003|3.3967|3.3205|3.3097|3.2667|3.2081|3.1527|3.1309|3.0911|3.0911|3.098|3.0638|3.0925|3.1482|3.1829|3.1471|3.0995|3.0981|3.0936|3.11|3.0831|3.006|3.0075|3.0088|3.0572|3.1115|3.1233|3.0791|2.9374|3.0122|3.039|2.9633|2.9678|2.9813|2.9319|2.8862|2.8403|2.7593|2.7316|2.722|2.6694|2.6184|2.599|2.5588|2.5488|2.5706|2.5787|2.5714|2.5455|2.5291|2.4807|2.4323|2.385|2.3852|2.375|2.402|2.3887|2.3708|2.3899|2.4096|2.3816|2.447|2.453|2.4417|2.498|2.4735|2.3445|2.3514|2.3118|2.297|2.3593|2.3174|2.342|2.3279|2.3648|2.3115|2.2352|2.2367|2.275|2.3385|2.3312|2.3183|2.375|2.3567|2.3317|2.355|2.3768|2.3428|2.3436|2.2812|2.301|2.344|2.3644|2.322|2.3147|2.2307|2.15|2.2046|2.2714|2.3268|2.332|2.3351|2.3696|2.4482|2.4618|2.4777|2.4712|2.5457|2.5798|2.5838|2.632|2.6636|2.6489|2.6275|2.6396||2.6564|2.6561|2.6092|2.6509|2.6286|2.621|2.6416|2.7407|2.6819|2.6188|2.6724|2.5438|2.5112|2.4575|2.5038|2.4238|2.4469|2.7017|2.6456|2.6294|2.6647|2.7168|2.7742|2.831|2.8005|2.8382|2.792|2.7947|2.7779|2.6662|2.6517|2.6869|2.6935|2.7182|2.6577|2.7816|2.802|2.8524|2.8188|2.8027|2.7905|2.8629|2.7607|2.6653|2.767|2.8911|2.9265|3.057|3.1|3.25|3.3146|3.325|3.4134|3.4615|3.3561|3.2115|3.23|3.2165|3.2434|3.2037|3.1672|3.0944|3.0099|2.9949|2.952|2.92|2.9215|3.0755|3.2971|3.2619|3.2433|3.227|3.2561|3.2548|3.0805|3.0816|3.0211|2.9682|3.0152|3.0683|3.1786|3.0458|2.922|2.7652|2.7517|2.765|2.7555|2.8544|2.9625|3.11|3.2476|3.3037|3.1732|3.1757|3.2334|3.3334|3.346|3.4561|3.3681|3.4101|3.4768|3.5745|3.5374|3.5231|3.5078|3.5598|3.6371|3.7395|3.7702|3.8223|3.6264|3.5526|3.6128|4.0861|4.33|4.0875|3.9315|3.5195|3.5222|3.4435|3.4576|3.5082|3.6005|3.6031|3.5735
00289|954867|/commodities/gasoline-rbob|COMMO:||2.3449|2.4649|2.5265|2.4624|2.482|2.5105|2.5356|2.5623|2.6012|2.6255|2.6293|2.6645|2.6302|2.6257|2.5748|2.5451|2.5263|2.4961|2.5001|2.508|2.4822|2.4539|2.5392|2.5197|2.5504|2.563|2.528|2.5059|2.5441|2.5367|2.7766|2.8029|2.8283|2.8385|2.8872|2.902|2.8683|2.8306|2.737|2.7766|2.7655|2.7154|2.7672|2.861|2.85|2.9475|2.8921|2.8387|2.8368|2.8088|2.7015|2.654|2.62|2.5699|2.5473|2.5704|2.5741|2.5441|2.578|2.5523|2.539|2.465|2.5037|2.475|2.461|2.4846|2.6|2.5301|2.5091|2.5054|2.48|2.53|2.559|2.575|2.647|2.6303|2.5522|2.5393|2.4966|2.4761|2.5874|2.5382|2.5325|2.4949|2.5149|2.442|2.402|2.4179|2.5812|2.6725|2.685|2.6204|2.6913|2.6559|2.5578|2.4867|2.4849|2.4142|2.4006|2.3578|2.417|2.4472|2.458|2.4135|2.3921|2.3337|2.2915|2.3063|2.4258|2.48|2.476|2.541|2.5452|2.5626|2.578|2.5545|2.5333|2.6057|2.6856|2.7556|2.8044|2.825|2.8168|2.7915|2.769|2.8102|2.7894|2.7401|2.7014|2.7236|2.6054|2.6315|2.6562|2.6559|2.6031|2.4971|2.5377|2.4822|2.4755|2.3817|2.4186|2.364|2.3696|2.5398|2.5275|2.5732|2.6006|2.6555|2.6771|2.714|2.6251|2.662|2.628|2.5863|2.5577|2.5223|2.5389|2.5363|2.4071|2.4426|2.3368|2.4132|2.4226|2.4425|2.4753|2.435|2.4067|2.4098|2.3905|2.2748|2.3172|2.4429|2.4322|2.4691|2.5004|2.5767|2.5876|2.5799|2.6362|2.6497|2.6006|2.49|2.5114|2.4962|2.4955|2.4539|2.4259|2.3008|2.2811|2.2674|2.2363|2.2574|2.2459|2.3494|2.4858|2.3643|2.3123|2.2995|2.359|2.3971|2.2636|2.2339|2.2225|2.176|2.1464|2.1186|2.1778|2.1696|2.104|2.0344|2.0468|2.0547|2.0845|2.1424|2.2075|2.2751|2.3358|2.2902|2.2204|2.218|2.2605|2.4495|2.3065|2.3576|2.2439|2.2857|2.3728|2.4021|2.4294|2.4501|2.4828|2.4445|2.4539|2.52|2.5759|2.5567|2.5134|2.4907|2.4593|2.3997|2.4357|2.4655|2.4127|2.3654|2.3292|2.3482|2.3682|2.3282|2.2868|2.3495|2.3605
00290|8861|/commodities/london-gas-oil|COMMO:||988.25|979.25|954.5|935.25|958.75|970.5|957|954|953|953.5|982|985.25|967.75|999|971.75|948.75|932.25|927.5|917|912.5|907.5|885.75|893|920.25|928|916.25|900|898.5|896.75|902.5|896.75|875.75|877.5|876|890.5|907|942.75|905.75|858.5|882.75|897.25|873.25|878.75|881.75|865.5|850.75|833.25|808.5|799.5|795|776.5|763.75|756.25|743.25|741.25|747.25|748.75|754.5|745|741|730.5|716.25|713.25|696.75|693.75|698.5|695|688|694.25|700|692|708.5|712.75|707.25|726.25|721.25|683.25|685.75|671.75|687|696.5|684|689.75|685|697.25|680.25|656.5|651.75|663|682.5|676.5|671.25|688|681.75|672|680.5|687.5|676|675.75|655.75|662.25|697.5|684|673|672.25|645.25|631|633.75|658.5|678.5|676|679.75|689.25|713|712.5|715.5|714.5|736.5|748.5|751.75|765.5|773.5|777|762.5|769||774|776.5|766.75|780.25|752|744.5|750|772.75|760.25|749|766.5|767.25|756.75|740.25|757.5|721.75|730.75|783.75|772.5|773.25|783|803.5|817|836|831|838|822.25|814.5|810.5|782.25|779.25|788|784.75|791.75|772.5|810.25|820.5|833.25|818.25|809.75|805.25|830.75|797|764.75|800|842.25|856.75|875.75|893|924.5|941.5|949|974.5|982.75|959|920|921.25|921.25|926.25|914.25|910|893.5|877.5|875.75|854.25|844|835.5|880.75||916.25|912.75|918.5|928||882.25|886.75|866.25|855.75|870.5|882|917.25|884.5|844.5|794|802.25|795.25|792.25|818.75|861.5|894|915.5|896|870|872.5|894.25|906.5|912.75|939.25|915.25|926|950|981.75|970.25|970|971.75|995.25|1008.25|1038|1068.25|1097.75|1045|1025|1044.5|1063|1115.5|1100|1063.5|1055.5|1062.5|1032.25|1045|1060.25|1095|1088.75|1075.5
00291|49768|/commodities/aluminum|COMMO:||2335|2265|2226|2238|2224|2240|2212|2247|2215.5|2205|2196.5|2235|2197|2198.5|2195|2179|2178|2206|2188.5|2197|2234|2204|2179.5|2157||2160.5|2162|2180|2173|2122|2139|2171.5|2140|2140|2146|2178|2213|2205|2192|2225|2210|2195|2226|2262|2242|2202|2220|2215|2226.5|2193|2197|2220|2186|2216|2245|2268|2275|2186|2179.5|2147|2130|2150|2147|2156|2147|2141.5|2150|2183.5|2191.5|2155|2175|2234|2205|2229|2244|2270|2237|2243|2234|2234|2266|2227|2215|2219|2253|2288|2253|2221.5|2225||2228|2226|2229|2227|2260|2297|2304|2273|2242.5|2268|2237|2236|2280.5|2327||2292|2308|2343|2355||2340|2310|2356|2332|2373|2398|2429|2402|2423|2371|2388|2334|2302|2306|||2340.5|2350|2393|2430|2375.5|2388|2410|2361|2340.5|2313|2313.5|2282.5|2286|2282.5|2280|2287|2295.5|2321|2287|2297.5|2335|2336|2360|2367|2404|2411|2406|2345|2360|2356|2408|2428|2472|2428|2373|2382|2390.5|2420|2424|2465|2465|2508|2512|2527|2593|2609|2644|2573.5|2615|2637|2642|2637|2627|2619|2614|2570.5|2659|2587|2624|2546|2476|2485|2432|2370|2273|2304|2287|2369||2392|2399|2378|||2373|2397|2392|2371|2364|2398|2428|2428|2427|2430|2485|2498|2476.5|2490|2517|2479|2460.5|2419|2382|2353.5|2381|2375|2390|2419|2368|2400|2371|2420|2440|2418|2425|2285|2355|2339.5|2302|2318|2235|2238.5|2253|2207|2235.5|2302|2262|2185|2176|2175|2228|2181|2215|2240.5|2302
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||2650|2579.5|2485|2528|2530|2555|2502|2544|2507|2528|2561.5|2575|2484|2500|2465|2430|2450|2460|2476|2477|2480|2425|2444|2429||2391|2386|2352|2355|2293|2282|2322|2289|2315|2345|2399|2453|2464|2425|2492|2482|2461.5|2534|2553|2540|2480|2487|2466|2456|2387|2380|2420|2367.5|2368|2381|2438|2481.5|2375|2379|2356|2348|2372|2359|2380|2374|2374|2334.5|2356|2376|2344|2379|2456.5|2359|2395|2437|2484|2458|2443.5|2382|2363.5|2402.5|2371|2380|2298|2278|2323|2286.5|2250|2342||2337|2233|2320|2373|2442|2500|2491|2532|2491|2574|2538|2590|2628.5|2675||2635.5|2613|2613|2620||2680|2611.5|2613.5|2628|2680|2744|2761|2766|2845|2834.5|2882|2818|2740|2762|||2795|2832|2873|2908|2887|2956|2991|2907|2881|2885|2867|2865|2867|2900|2905|2852|2847|2938|2884|2923|2953.5|2972|2992|3007|3068|3059|3065|2997|3006|2989|3060|3076|3134|3075.5|3000|3007|3047|3115|3021.5|3096|3152|3158.5|3095|3169|3326|3325|3404|3381|3421|3486|3470|3422|3401|3423|3427|3359|3397|3275|3316|3281.5|3200|3164|3177|3134|2982|3014|2950|2970||2989|3000|3035|||2964|2984|3037|3030|3026|3097.5|3215|3255|3265|3242|3219|3216|3113|3160|3115|3063|3050|2962|2948|2910|2932|2912|2897|2920|2941|3016|3004|3076|3126|3060|2990|2813|2877|2890|2862|2836|2665|2746.5|2750|2714|2877|2953|2936|2882|2962|2952|2917|2868|2850|2876|2925
00293|959207|/commodities/lead?cid=959207|COMMO:||2175|2162|2158|2190|2200|2195|2185|2229|2222|2241|2245.5|2228|2210|2233|2245|2217|2232|2230|2219|2215|2270|2192|2203|2154||2166|2188|2178|2182|2147|2140|2139|2110|2107|2103|2123|2132|2128|2119.5|2154|2138|2147.5|2143|2150.5|2155|2157|2173|2153|2158|2142|2135|2092.5|2094|2095|2092.5|2123|2111|2070|2057.5|2057|2031|2060|2077.5|2091|2080|2063|2054|2088|2095|2099|2137.5|2164|2146|2122|2148|2132|2133|2107|2076|2073|2048|2020.5|2039|2029|2028.5|2005|1991|2030|2073||2063|2031.5|2058|2070|2085|2086|2054|2060|2074|2076|2095|2126|2135|2121||2118|2130|2146.5|2158||2131|2106|2105.5|2134.5|2133|2165|2163|2133|2133|2107|2164|2131|2106.5|2098|||2120|2120|2119|2124|2128|2147|2152|2140|2113|2116|2134|2123|2110|2096|2069|2062|2084|2100|2069|2074|2081|2090|2091|2123|2138|2110|2135|2083|2101|2068|2090|2144|2160|2096|2044|2047|2067|2111|2092|2097|2125|2118|2081|2114|2126|2140|2153|2150|2168|2198|2188|2145|2068|2105|2144|2153|2209|2222|2245|2195|2142|2183|2193|2287|2196|2243|2265|2268||2281|2270|2268|||2237|2236|2187|2167|2168.5|2162|2144|2152|2210|2195|2220|2218|2224|2228|2214|2185|2170|2170|2137|2115|2140|2140|2096|2111|2127|2184|2160|2200|2219|2169|2156|2058|2052|2034|2010|2015|1980|1965|1995|1959|1929|1879|1889|1875.5|1915|1910|1956|1971|2011|2031|2021
00294|959208|/commodities/nickel?cid=959208|COMMO:||18825|18875|18900|18990|19250|19350|19200|19950|19625|19900|20050|20430|19750|20025|20255|20125|20305|20715|20960|20750|20700|20325|20455|20600||21100|20600|20775|20475|20130|20200|20135|19960|19950|20050|20220|20470|20640|20850|21550|21205|21450|21845|22700|21900|21925|21645|21875|21625|20810|21100|21400|20910|20850|21025|21500|21330|21130|20705|20830|20675|21200|20405|20500|20450|20275|20000|20050|20525|20800|21050|21300|21550|21900|22650|23225|22850|22300|21350|21250|21550|21300|21110|21175|20705|21585|20950|20540|21500||21595|21395|21050|20985|21425|21685|21350|21400|21550|22200|22280|22250|23050|24050||23850|25050|25075|24295||24050|23790|23675|24000|24200|24495|25750|24700|25150|24500|24305|23500|23180|23200|||22610|23100|23300|23890|23300|23360|24450|23885|23900|23100|22100|22725|22750|22900|23550|22865|22960|23600|22950|22950|23450|23675|24100|24640|24650|24380|25225|25100|24900|25200|25800|26500|26940|26400|25805|26000|26060|26800|27000|28050|27300|27550|27105|27600|29400|29000|30350|29670|29845|29550|29075|29050|28525|27950|28825|28380|27800|26950|27155|27400|26750|27880|27950|27750|27650|28850|29950|31350||30550|30050|30900|||29500|28750|28275|28625|27775|29100|28850|28200|29150|29475|30050|31300|28925|28350|28605|27425|26950|26505|26350|25350|25750|26400|25925|25675|24625|25050|26200|28700|29700|27210|26100|24550|24160|23530|23150|23875|23295|23500|22800|21850|22400|22375|22450|22075|22300|21625|21975|21785|21600|21710|22100
00295|959211|/commodities/copper?cid=959211|COMMO:||8281|8168.5|8073|8130|8175|8255|8170|8336|8295|8388|8425|8465|8371|8363|8360|8242|8270|8412|8430|8426|8535|8380.5|8435|8395||8420|8394|8406|8373|8274|8210|8258|8194|8182|8295|8276|8460|8428|8325|8540|8505|8517|8585|8768|8670|8630|8620|8576|8628|8468|8449|8569|8384|8445|8468|8665.5|8586|8383|8388|8297|8312|8295|8270|8353|8355|8210|8174|8275|8360|8422|8478|8668|8498|8545|8548|8575|8482|8466|8440|8320|8390|8263|8354|8322|8263|8345|8220|8047.5|8142||8112|7960|7960.5|8035|8151.5|8271|8216|8208|8127|8330|8260|8295|8503|8607||8509|8557|8515|8592||8586|8488|8585.5|8551|8778|8825|8885|8888|8971.5|8983|9085.5|8995|8808.5|8842|||8835|8785|8931|8970|8934|9039|9045|8949|8894.5|8932|8915|8875|8810|8671|8625|8537|8550|8904|8667|8771|8826|8824|8853|8845|8978|8922|9081|8851|8767|8826.5|9088|9132|9120|9043|8912|8932|8862|8957.5|8940|8933|8981|9032.5|8890|8927|9075|9135.5|9200|9105|9258|9365|9320|9289|9335|9360|9245|9190|9430|9124|9174|9131|9090|8995|8795|8745|8387|8438|8235|8408||8400|8405|8470|||8326|8365|8355|8326|8366|8276|8422|8455|8433|8415|8524|8545|8375|8400|8470|8364|8251|8205|8055|7985|8104|8025|7995|8029|7940|8086|8186.5|8345|8375|8360|8437|8045.5|8011|7966|7935.5|7876|7485|7655|7585|7442|7610|7705|7668|7450|7560|7457|7505|7370|7478|7595|7585.5
00296|959209|/commodities/tin|COMMO:||24450|25600|25650|25900|26145|25700|25800|26050|25800|26000|25630|25850|25350|25475|25775|25650|25775|26250|26410|25895|25800|25110|25325|25055||25575|25850|25825|26200|25200|25250|25300|25100|24855|25550|25900|26900|27325|27600|27750|27950|27725|27400|27680|28825|28750|29400|28725|28725|28200|28650|28800|28150|28500|28400|28725|29050|28105|28250|28350|28350|28380|27100|27325|27125|26800|25900|26325|26050|25450|26550|27300|27200|27000|27150|27200|27300|26350|26200|25900|26450|25450|25600|25700|25600|25950|25400|25210|25350||24050|24450|24250|24100|25075|25200|25250|24900|24605|25200|24700|25850|25950|26050||25975|26650|26875|26400||26100|25800|25600|26150|26600|26725|27100|26450|27650|26750|24715|24805|23850|23975|||24900|24400|25575|25950|25755|25750|26000|25800|25475|24265|23850|23400|23175|22945|22500|22250|22700|22885|23000|22600|23250|23625|24450|24500|24305|25000|25900|25350|25350|26050|26645|27000|27100|26200|26550|26850|26550|27400|27600|27700|27750|28150|27100|27050|28750|29300|29600|29300|29700|32100|31400|30350|29950|29800|29250|28700|28625|28075|28450|28550|27355|26775|25700|25800|25300|25125|25125|25200||24900|24725|24650|||24075|23875|23880|23375|23335|23700|23550|24150|24250|23855|24600|24250|24325|24450|24200|23335|23150|22650|22700|22300|22400|22350|21995|21450|21600|21550|23100|24150|23450|21650|20950|19455|19710|19500|18750|18295|17900|17950|18150|17700|18300|18550|18650|18055|18355|18430|19100|19350|19425|19800|19900
00297|8917|/commodities/us-wheat|COMMO:||540|575.25|578.5|583.25|573.75|572.75|575|581.5|581|587|591.75|583.5|562.5|548|558|590.5|578.25|576.5|567||571|566|564.5|568.75|584|587.5|598.25|598.25|594.5|595.75|588.5|586.25|591.5|595.75|605.25|624.25|635|633.5|643|636|627.25|626.25|636|643.25|660.25|689|711.75|709|736.5|698.75|693.5|711.25|664|642.25|651|637.75|614.25|625|642.75|637.5|642.75|640.75|635||628.25|634.25|650.75|653.25|681.5|719|718.75|725.5|699.25|676.25||656|628.25|625|626.75|622.25|618.5|611.25|613.25|621.25|615.5|602.25|593|573.25|588.75||602.5|599|602.25|594.25|596.25|602|605.5|616|640|632.5|626|617.5|629.75|633|652.25|643.75|629.25|603.75|607.5|613.75|624.25|625.5|641|642.5|656.75|669|678.25|692|700.5|674.5|661.25|664.5|673|666.25|668.25|675.5|671.25|675|688|691.5|681|690.25|696.5|691.5|680.25|656.25|657.25|654|680.25|695.25|697.25|691.5|692.75|677.5|660.5|662.25|664.25|684.25|689.5|693.75|706.25|708.5|701.75|702.5|705.75|717|747.25|746.75|749.5|764.75|759.5|762.25|766.75|783.5|776|755|754.75|747.75|744.25|745.5|750.75|750.5|744.5|742|743.5|744.25|738|734.75|719.75|712.5|727.75|733.5|740.25|728.75||737.25|723|724.5|720.5|740.25|742.5|736|744.25|769.75||771.5|765.5|770.75|769||758|758|748.75|744.75|738.75|750.75|745|737.75|741|738.25|730.75|721|727.25|702.5|722.25|738.5|780.5|781.5|777.5|773.25|792.5|791.62|800.25|809|786|800.25|793.75|801.5|799.25|804.75|799.5|795.5|805.25|824.75|834|834|827.75|837.75|867.75|853.75|822.5|833.5|824|826.75|833.5|833|836.75|835.5|832.75|855.25|857.25
00298|13916|/commodities/rough-rice|COMMO:||15.825|16.07|16.055|15.825|15.795|15.765|15.795|15.905|15.83|15.97|16.14|16.46|15.9|15.73|15.71|16.01|16.6|16.58|16.685||16.525|16.53|16.4|15.96|15.705|15.635|15.4|15.405|15.47|15.495|15.52|15.52|15.535|15.54|15.615|15.9|16|15.84|15.755|15.7|15.9|15.875|15.64|15.455|15.36|15.57|15.645|15.53|15.675|15.895|15.74|15.525|15.5|15.31|15|17.65|14.89|18.85|18.95|18.8|18.43|18.3|18.245||18.25|17.4|17.38|17.22|17.66|17.845|17.51|17.425|17.2|17.13||17.635|17.59|17.5|18.465|18.705|18.57|18.28|17.93|17.925|17.63|17.33|17.16|16.84|16.935||16.6|16.595|16.6|16.66|16.705|17.06|17.33|17.305|17.36|17.8|18.24|18.16|18|17.985|18.1|18|17.77|17.765|17.685|17.465|17.28|16.765|16.86|16.7|16.87|16.86|16.765|17.09|17.25|17.005|17.26|17.39|17.025|16.31|16.255|16.635|16.54|16.71|16.69|17.01|17.39|17.57|17.6|17.715|17.695|17.505|17.15|17.12|17.225|17|17.13|17.21|17.15|16.69|16.275|16.28|16.25|16.25|16.515|16.91|17.33|17.15|16.84|16.92|16.65|16.71|16.73|16.9|17.125||17.47|17.475|17.47|17.63|17.845|18.005|17.855|17.455|17.47|17.54|17.71|17.77|17.77|17.815|18|18.245|18.155|18.14|18.11|18.01|17.9|17.86|17.77|17.76||18.05|17.6|17.6|17.835|17.45|17.25|17|17.5|17.915||17.96|17.635|17.57|17.875||17.89|17.775|17.715|17.035|16.74|16.645|16.63|16.69|16.705|16.655|16.7|16.625|16.65|16.705|17.02|17.625|17.745|17.785|17.845|17.6|18.01||17.85|17.76|17.76|17.67|17.62|17.515|17.765|17.805|17.895|17.87|17.855|17.49|17.69|17.49|17.28|17.45|16.525|16.155|15.97|15.965|16.005|16.19|16.225|16.25|16.435|16.475|16.5|16.655|16.72
00299|8918|/commodities/us-corn|COMMO:||475.5|481|479|476.5|473.75|474.25|474|474.5|467.75|469|475|455.75|462.5|462.75|468|467|468.5|471.25|462.5||460.25|459|460.25|468.5|472.25|469|468.5|465.5|461|468|472.5|464.75|462|462|468.75|470.5|480|479|477.25|476|480.25|480.25|485.75|496.5|498.5|516.75|532.25|536.75|545.5|531.5|522.5|533|525.75|495.25|496.25|604.75|547.5|547.25|567.5|561|560|547.25|545.5||553.25|552|574|582|622.25|621|629|653|647.25|635.5||622.25|607.25|601.5|610.75|608.75|597.5|595.25|601.75|599.75|595|581.25|591.75|577.5|591.5||588.25|583.5|574|564|553.25|551.5|547|554.25|578.25|581.5|623.5|632|637.25|639.5|651.5|644|637.5|626.5|635.5|628|622|621.75|641|641.5|648.5|656.5|661.5|671|669.75|662.25|651|651.5|648.75|646.75|640.25|643.5|641.75|646.5|648.5|656|647.25|648|645.75|644.5|637|627.5|627.25|623.25|628.75|625|630.25|624.75|619.25|624|622.25|618.5|610.25|624.5|633.25|634|638.25|636|623.5|629.25|642.25|649|657.5|674|675.5||675|673.25|675.5|681.75|676.75|669.25|670.25|672.75|673.5|672.25|671.5|674.25|672.75|678|678.5|678.25|673|673.75|666.25|661.25|672.5|676|678|668.75||669.75|649.25|652.75|648.25|650.75|651.75|648.5|652.5|668||676.5|677.25|672.75|667.25||659.25|658.75|651|646.75|644|650|647.75|639|639.25|634.5|631.5|626|624|623|625.5|629|647|660|665.25|661|661||655.75|656.25|657.25|665.25|654.75|657.5|651.25|652.25|653.5|652.75|658|666.25|675.25|678.5|678.5|680|687.25|684.25|676.25|679.25|683.25|677.75|677.25|677.75|676.75|674|674.5|681.25|688.5
00300|8916|/commodities/us-soybeans|COMMO:||1272.5|1287|1297.5|1289|1284.5|1292.5|1293|1310.25|1308|1315.5|1338.25|1346.25|1325.5|1343.5|1352|1339|1347|1359.5|1348||1355|1361|1366.75|1380.5|1383.75|1361.25|1352|1333.75|1341.75|1364.5|1331.75|1320.25|1303|1303|1308|1297.5|1305|1306.25|1282.25|1291|1322.5|1318.5|1315|1326.25|1322.75|1379|1395.5|1407.25|1402.75|1401.5|1385.25|1398.5|1390|1368.25|1369|1384.5|1353.5|1352.75|1365.75|1339.75|1336.25|1352.25|1365.25||1355.5|1281|1274.5|1270.75|1299.75|1308.25|1302.5|1331.75|1354|1339.75||1306.5|1251.5|1380|1371.75|1368.5|1356.25|1352|1350|1340.25|1343.5|1322|1299.25|1270.75|1294.25||1322|1305|1316|1315.5|1304.75|1304.75|1323.25|1332.75|1358.75|1386.25|1435|1420|1436|1410.5|1430|1416|1405|1392.25|1408|1413|1396.5|1401.75|1412|1411.25|1434|1480|1488.25|1506|1511|1496.25|1490|1500.5|1491|1486.25|1482.5|1492.5|1483.25|1506.5|1505.5|1509.75|1468|1471|1462.5|1439.75|1423.25|1405|1415.25|1443.25|1465|1462|1470|1478|1480|1499.75|1500.5|1511|1505.5|1511|1513|1510.75|1507.25|1489.5|1480.25|1477.75|1508.38|1526|1532.75|1538|1535||1524.25|1520.5|1516.5|1532.75|1537|1515.5|1512|1505.75|1511|1516.75|1524.75|1522.5|1510.75|1524.5|1516.25|1506.5|1500|1478.25|1487|1479.75|1504|1509|1511.25|1512.5||1525|1511.5|1510|1501.5|1502|1471.75|1462|1477.25|1485||1514.25|1509|1489.5|1485||1466.25|1463.5|1475.25|1460.25|1460|1465.5|1468|1468|1460.75|1457.75|1477.75|1468|1455.75|1437|1435.25|1425.5|1425.25|1457.25|1449|1424|1431||1422.25|1428.25|1417.25|1412.25|1406.75|1423.25|1432.5|1434.25|1424.62|1421|1434.88|1440.5|1447|1431.5|1428|1431|1414.25|1397.75|1370|1378.25|1378.75|1366|1368.25|1375.5|1370.25|1357|1364.25|1376.25|1382.75
00301|8915|/commodities/us-soybean-oil|COMMO:||55.66|56.58|57.28|56.62|57.4|58.26|58.29|59.22|60.18|60.63|60.92|62.26|60.95|60.05|60.84|61.29|61.85|63.46|63.74|63.57|63.95|63.7|63.83|64.35|64.27|63.5|62.89|61.91|62.95|65.04|67.52|66.71|65.65|64.67|65.04|65.96|66|66.83|65|66.7|67.69|66.33|66.79|64.42|64.55|67.51|67.54|70|70.75|62.62|61.73|61.16|64.14|63.55|64.3|67.89|70|69.41|68.5|69.17|65.96|66|67.56||65|61.2|59.4|58.75|57.69|57.97|55.7|53.13|55.63|58.76|59.87|58.4|55.8|54.63|53.98|53.7|52.2|50.35|50.17|48.68|48.63|47.69|46.16|44.53|45.94|48.85|48.46|47.89|47.51|47.34|46.65|46.91|45.93|45.75|47.02|48.81|49|51.08|51.95|52.79|53.46|52.37|52.18|50.93|51.67|51|50.57|50.57|51.85|51.92|52.64|53.38|54.29|54.75|54.52|53.36|52.63|53.41|53.5|54.29|54.11||54.04|55.1|54.95|56.05|53.93|54.2|54.5|54.16|52.82|51.48|51.28|54.45|56.08|56.04|56.83|56.02|54.99|55.71|55.36|56.1|57.01|58.51|58.31|60.31|61|60.11|59.86|59.64|59.76|61|61.96|62.41|61.21|61.77|61.24|61.18|59.76|59.7|59.7|59.04|59.1|60.23|59.5|58.7|59.25|60.47|60.53|61.01|60.87|60.09|60.37|60.18|61|61.21|61.72|62.71|63.6|62.47||61.89|62.15|62.02|62.52|62.87|62.1|62.07|62.5|63.12||63.74|64.5|64.37|66.34||63.9|63.5|64.05|62.75|61.92|61.47|61.55|63.34|62.09|58.94|59.88|60.8|60.73|61.26|62.5|64.5|67.38|70.83|72.5|70.27|71.53||70.76|70.64|71.3|71.53|71.44|73.78|75.7|75.61|75.88|75.4|74.36|74.85|75.98|75.18|73.58|72.55|72.74|72.5|71.09|72|71.97|71.23|70.52|69.54|70.04|68.27|66.57|65.15|65.01
00302|8919|/commodities/us-soybean-meal|COMMO:||380.8|387.5|388.3|386.6|384.6|385.1|387.9|389|385.8|387.7|391.9|396.2|392.4|397|402.7|394.4|395.8|398.8|397.4|400.45|400.5|403.8|405.9|412.2|415.5|413.5|405.1|395.2|393.2|392.4|399|397.2|403.8|403.1|445|428.7|432.3|429|434.6|430|443.2|449|447.5|451.2|447.6|451.8|463|452.6|446.3|407.2|403|409.2|439|431.7|424.9|426.8|428.7|425.3|422|411.3|409|414|413.5||417.4|403.8|399.3|396|406|409|408.5|423.8|417.4|411.1|418.85|392.4|386.5|388.7|396|395.6|396.8|401|396.1|395.8|397.2|396.7|392.8|386.3|391.7||397|395.6|400.7|405.9|407.5|408.6|413.7|423.9|424.5|430.5|428.6|416.3|416.1|418.8|423.3|423.8|418|420.9|427.2|429.5|422.4|422|426.6|432.9|437.1|442|445.5|451.1|456.1|457.3|459|459.6|455.3|451.3|449.1||445.4|450.1|454.3|459.4|453.1|456.7|455.4|444.8|439.6|435|437.4|451|459.7|457.5|463.8|472.4|474.5|487.5|478.9|480.4|482.7|485|487.1|480.1|471|469.7|465.8|485.7|495.4|473.8|475.3|476.1|492.7|491.25|488.9|487.8|490.5|499.4|500.3|490.5|479.7|477.8|479.2|487.4|487.3|484.9|479|480.5|475.3|471.3|465.3|454.8|458.6|452.8|462.9|470.8|472.3|468.4||475.2|474.1|468.2|466.1|468.7|465|457.2|459.6|461||457.9|455.8|448.5|449.2||446.9|444.5|447.5|446.1|443.4|452.2|450.1|450.2|450|448.6|464.7|455.9|447.6|432.1|423|419.4|415.2|407.4|406.3|403.3|405.4|406.95|404.6|404.3|408.6|405.8|402.8|403.9|402.2|403.9|404.2|403.4|415.1|417.2|414.6|414.9|414|420|423.3|421.1|412.7|408.7|406.4|407|406.5|408.4|401.9|399|398.8|408.5|410.2
00303|8851|/commodities/us-cotton-no.2|COMMO:||87.02|88.46|87.76|87.2|85.8|85.55|85.88|86.82|86.79|86.46|86.36|86.64|86.59|87.23|85.89|85.22|85.16|86.67|87.17||87.55|87.41|86.86|86.31|86.11|85.73|85.53|84.3|83.6|83.62|83.53|83.4|84.41|85.01|85.17|85|85.08|84.65|84.4|84.27|83.81|83.25|84.03|84.61|83.75|84.14|84.27|85.8|84.89|84.01|83.23|83.52|81.95|81.68|81.01|80.75|81.15|81.34|79.27|78.97|81.19|80.83|81.22||82|79.8|77.29|76.19|76.28|76.83|79.39|80.62|81.73|82.19||81.37|81.4|81.7|82.6|83.08|83.77|84.11|84.06|84.48|84.38|85.5|83.55|82.56|82.76||80.11|79.86|81.4|83.86|84.61|86.13|85.62|82.84|81.5|80.53|79.6|79.52|80.2|80.4|83.05|83.5|78.93|78.56|80.16|79.91|80.82|78.12|78.09|76.22|79.65|78.42|79.24|83.1|83.2|82.65|82.76|82.25|82.04|81.9|82.33||81.2|80.51|80.22|81.88|82.26|82.05|81.31|79.66|76.55|75.7|77.15|77.78|77.22|76.68|76.86|77.55|78.22|80.3|77.95|78.18|81.81|82.16|83.12|83.28|84.3|83.11|83.8|83.75|83.3|82|82|81.87|79.8||80|81|82.03|84.4|84.53|84.26|85.1|84.14|83.27|83.07|85.05|85.43|85.3|85.01|84.5|86.11|86.63|85.12|85.63|85.8|83.57|83.23|82.86|81.97||81.65|81.85|83.4|84.3|84.58|82.11|80.5|80.37|82.8||82.55|82.52|82.36|84.02||84.01|84.3|87.36|83.63|81.33|79.8|80.41|80.63|78.8|79.03|80.1|80.76|81.17|85.28|84.72|82.4|85.98|83.2|80.8|79.99|83.47||82|80.04|81.16|84.18|85.64|87.81|85.23|85.12|86.38|84.93|84.19|86.25|84.85|81.25|77.69|76.52|72|70.21|72.11|74.82|77.67|76.05|76.13|75.8|77.14|78.29|81.78|83|83
00304|8894|/commodities/us-cocoa|COMMO:||3402|3425|3398|3488|3491|3565|3553|3555|3633|3613|3725|3706|3853|3650|3618|3610|3565|3627|3595||3575|3633|3576|3525|3444|3437|3298|3301|3311|3338|3354|3382|3324|3305|3293|3245|3237|3278|3266|3430|3485|3484|3530|3507|3523|3518|3502|3464|3421|3391|3360|3373|3382|3343|3323|3262|3230|3293|3314|3290|3290|3294|3323||3306|3324|3253|3237|3209|3150|3109|3128|3104|3129||3171|3164|3142|3141|3129|3142|3090|3028|3040|3002|2991|3002|2993|2991||2988|2992|2985|3009|3019|2971|2985|2968|2974|2945|3244|3200|3263|3235|3178|2911|2862|2988|3125|3200|3137|3171|3164|3117|3152|3074|3057|3038|2991|2974|2964|2960|2941|2920|2864||2902|2886|2858|2851|2905|2848|2874|2888|2867|2849|2843|2816|2781|2713|2695|2618|2604|2600|2639|2638|2719|2722|2739|2744|2720|2730|2830|2748|2735|2738|2746|2759|2717||2710|2674|2646|2605|2580|2530|2546|2570|2544|2546|2540|2577|2570|2570|2591|2612|2596|2579|2576|2564|2507|2562|2616|2621||2631|2620|2593|2602|2621|2572|2602|2566|2535||2569|2562|2604|2616||2609|2524|2485|2487|2469|2468|2509|2516|2502|2477|2500|2493|2456|2475|2470|2497|2489|2455|2455|2435|2389||2380|2364|2358|2392|2425|2477|2497|2487|2510|2515|2506|2494|2436|2378|2349|2353|2317|2295|2287|2279|2275|2279|2317|2287|2300|2275|2303|2322|2371
00305|8832|/commodities/us-coffee-c|COMMO:||144.95|146.45|147.55|148.45|148.15|150.05|154.5|157.65|162.5|158.15|153.35|149.3|151.55|148.35|147.3|148.05|149.5|151.05|147.95||151.1|153|150|149.85|152.5|154|151.4|148.1|146.1|147.15|145.05|145.8|147.75|148|150.7|156|159.2|160|159.55|160.05|161|164|162.75|162.05|157.9|157.35|160.05|159.25|161.3|161.05|156.5|155.25|152.3|155.05|155.5|161.75|160.7|156.45|158|163.55|165|159.25|162.25||165.2|165.75|162.1|165|165.55|166.5|166.5|169.6|168.95|176.4||184.3|184.7|181.25|181.9|185.05|188.8|184.6|182.65|181.55|179.35|179.05|179.5|175.55|175.9||180.3|181.65|186.6|185.7|186.55|186.2|183.35|189.5|196|192.45|185|185.5|189.3|184.55|183.45|182.8|184.5|185.85|187.9|187.1|189.1|192.1|194.15|191|195|193.5|194.75|199.75|198.35|193.5|192.85|189.35|187.6|183|181.6||177.95|175.2|173.1|171.25|166.15|168.15|168.6|173.5|175.95|172.6|173.9|176.7|178.85|173.35|181.65|173.5|177.25|175.1|175|180.05|173.9|175.75|177.5|176.4|180.4|180.55|185|184.9|189.75|185.9|188.25|189.1|188.3||179.95|176.75|175.25|177.55|174|174|172.05|174.3|172.95|171.25|172.05|176.55|175.55|169.85|167.05|165.95|162.45|159.6|156.85|154.5|151.85|153.6|151.5|148.5||147|143.9|142.05|149.1|156.4|157.15|159.5|159.25|164.65||165.15|169.25|166.7|165.7||168.8|165.15|167.1|164.2|162.55|163.8|166.25|166.5|165|155|157|157|159.05|161.1|162|159.65|170|167.5|161.5|160.85|162.3||160.2|160|150.45|150.75|150.6|154.3|154.1|163.4|168.7|162.9|163.65|163.8|166.45|173.45|170|175.2|173.8|171.55|167.75|178.1|179.05|183.3|188.9|186.2|188.2|190.15|193.2|194.05|195.65
00306|8911|/commodities/london-coffee|COMMO:||2446|2445|2426|2440|2441|2624|2578|2499|2698|2551|2486|2451|2621|2599|2611|2609|2623|2630|2636|2716|2725|2745|2704|2672||2570|2557|2575|2557|2540|2540|2535|2553|2597|2620|2633|2664|2661|2659|2615|2600|2640|2620|2606|2566|2581|2627|2591|2618|2605|2759|2756|2533|2745|2760|2727|2752|2752|2793|2770|2843|2718|2716|2747|2720|2748|2768|2819|2912|2731|2732|2731|2715|2792|2790|2782|2726|2698|2695|2700|2682|2673|2618|2591|2550|2568|2562|2536|2552||2557|2549|2546|2810|2719|2690|2685|2669|2630|2612|2562|2545|2456|2446||2583|2545|2535|2541||2514|2500|2524|2520|2474|2427|2435|2437|2390|2403|2391|2396|2375|2295|||2284|2250|2220|2210|2187|2176|2160|2180|2175|2121|2096|2105|2093|2011|2060|2058|2068|2077|2100|2136|2150|2138|2125|2128|2156|2154|2119|2104|2101|2122|2145|2113|2073|2074|2055|2048|2041|2040|2025|2034|2023|2059|2041|2020|2026|2039|2048|2033|2029|1990|1969|1943|2028|2025|1911|1952|1950|1951|1936|1974|1897|1866|1923|1917|1804|1826|1855|1879||1860|1862|1905|||1945|1953|1954|1938|1928|1929|1886|1890|1883|1880|1880|1908|1912|1895|1883|1872|1883|1859|1835|1843|1837|1802|1868|1816|1793|1847|1769|1774|1796|1830|1835|1838|1820|1855|1870|1900|1865|1870|1826|1882|1882|1903|1894|1929|1952|1987|1997|1977|2051|2046|2059
00307|8869|/commodities/us-sugar-no11|COMMO:||26.2|25.95|25.96|25.97|26.23|26.71|26.56|26.66|27.02|26.45|26.76|26.61|26.44|26.09|25.96|26.11|25.94|25.99|25.66||25.05|25.02|25.23|25.22|24.78|24.1|23.64|23.08|23.31|23.38|23.67|23.94|23.63|23.7|23.93|23.72|23.66|23.47|23.29|23.4|23.57|23.71|24.09|23.99|23.84|23.87|24.02|24.15|24.54|24.84|24.34|24.16|23.7|23.59|23.64|24.01|23.76|23.31|23.16|23.2|23.11|23.2|23.06||22.78|22.28|21.81|22.46|22.86|23.67|24.13|24.9|25.83|25.93||25.96|25.6|25.12|25.03|25.22|25.35|24.42|24.38|24.23|24.33|24.57|24.74|25.02|25.19||24.71|24.61|25.46|25.77|25.58|25.59|25.46|25.8|26.01|25.83|26|25.99|26.01|25.93|26.01|25.59|24.95|24.88|25.07|25.43|26.5|26.27|26.37|25.59|24.6|24.67|24.19|24.3|24.1|24.12|23.75|23.9|23.92|23.62|23.44||22.71|22.41|22.22|22.19|21.78|21.3|21.05|20.96|20.74|20.65|20.81|20.78|20.49|20.42|20.53|20.35|20.39|20.65|20.7|20.66|20.71|20.77|20.81|20.63|20.32|20.2|20.04|22|21.27|21.23|21.28|21.25|21.31||21.35|21.27|21.25|21.18|21.12|21.26|21.24|20.65|20.5|20.58|21.18|21.3|21.33|21.17|20.89|20.55|20.07|19.73|19.57|19.6|19.5|19.58|19.68|19.68||19.46|19.45|19.54|19.13|18.92|18.94|19.32|19.51|19.64||20.01|20.13|20.1|20.23||20.81|20.6|20.6|20.14|20.03|19.8|19.86|19.59|19.31|19.31|19.56|19.52|19.27|19.36|19.52|19.35|19.41|19.49|19.06|19.05|19.28||19.45|19.68|19.73|19.59|19.68|20.22|19.74|19.5|19.44|19.08|18.85|18.59|18.41|18.48|18.2|18.15|18.05|17.67|17.55|17.69|17.85|18.06|18.1|18.26|18.36|18.45|18.53|18.67|18.75
00308|8891|/commodities/orange-juice|COMMO:||341.05|345.1|348.5|339.75|338.3|339.35|337.25|338.25|337.2|330.7|328.25|326.75|325|325.5|326.65|349.9|348|345|326.05||328|328|327.05|318.5|316|316.2|314|316.05|312.05|318|316.85|315.3|313|299.5|298.85|298.25|298|295.85|295.6|302.55|298.35|295.3|302.5|310.8|310.1|311.15|313.15|308.05|301.5|299.1|291.2|286.85|280.55|273.9|272.5|268.65|266.55|267.05|303|294|295|287.4|285.75||275.5|273|268.5|259.55|265|263.35|260.8|255.85|257.55|264.2||260.65|257.15|253.2|253.1|258.35|257.05|254.05|257|264.4|272.5|277.6|275.8|280.25|281.95||289.5|288.75|278.95|270|256.4|253.05|251.55|250.3|245.5|241.05|239.2|248|245|265|279.8|265.9|269.25|270|270|271.2|266.45|261.5|276.3|278.5|275.45|274.25|271.7|270.8|271.6|269|272.75|276.8|274.9|276.1|274.05||272.3|275.6|273|263.65|263.1|258.6|254.3|248.2|245.6|242.15|239|237.05|235.55|236.15|237.5|238.1|239.05|234.7|234.15|263.5|270|272.05|264|263.35|258|256|266.5|275|256.35|243.1|240.75|235.2|233.45||234.8|230.25|228.65|229.45|232.55|252.55|256|250.8|243.6|236.8|231.65|230.55|220.5|209|205.75|205.4|203.9|203.5|203.65|202.8|203.15|203.7|205.45|204.75||206.85|206.55|206.5|206.05|208.5|207.35|204.15|205|202.2||205.05|203.2|199.65|203.75||205.35|210.35|209|206.5|207.6|206.35|202.95|208.35|206.9|206.15|214.55|216.25|208.25|205.5|203|197.6|197.5|200|203.55|204.7|206.2||203.05|204.75|201.05|199.4|198.65|199.8|194.9|194.7|200.6|206.9|210.3|224|212.05|210|221.15|202.65|207.2|205|204.95|206.2|213.95|211.15|210.4|209.05|208.8|204.35|199.3|196.8|193.1
00309|8914|/commodities/live-cattle|COMMO:||184.075|184.72|184.45|184.7|186.35|185.4|184.65|185.07|185.65|186.1|185.07|183.07|182.57|183.05|183.1|182.75|182.22|179.9|179.5||179.82|178.1|178.68|180.15|180.12|179|177.6|177.53|177.62|178.7|177.5|177.82|178.62|178.97|179.68|180.25|180.43|179.45|179.3|179.57|178.43|177.62|177.8|177.75|176.8|178|177.95|177.88|177.9|178.55|179.53|179.32|180.05|179.82|179.7|176.78|175.2|176.53|176.45|176.15|174.3|173.43|174.78||176.1|179.15|179.5|179.1|177.9|177.03|177.15|176.75|176.25|176.62||177|176.3|177.25|178.5|178.15|177.28|178.5|177.62|177.03|176.53|175|169|168.03|167.5||167.1|166|163.65|164.12|164.5|164.82|164.32|162.93|163.65|163.57|162.9|162.3|162.68|161.88|161.78|161.8|161.35|161.2|162.55|164.47|174.5|174.45|174.18|173.9|173.3|172.7|173.53|174.6|175.28|174.7|174.68|175.18|172.3|171.45|170.88||169.93|167.53|167.45|167.72|167.55|165.75|164.93|164.55|163.25|161.75|161.82|160.62|161.7|161.93|161.55|161.43|161.1|162.88|162.53|164.22|164.5|164.78|165.47|165.07|164.07|163.85|164.5|164.82|164.85|164.5|164.75|164.28|163.53||162.53|162.25|161.9|161.6|161.7|160.7|160.65|160.3|160.47|160.25|159.5|158.55|158.35|158.55|157.05|156.5|156.68|157.15|157|156.2|155.7|155.38|156.72|156.32||156.9|156.95|157.05|157.55|156.53|156.6|156.78|156.93|156.65||154.82|157.2|156.6|156.55||155.75|155.82|154.97|154.8|155.15|154.15|153.93|154.5|154.55|153.45|152.53|152|151.22|151.38|153|152.9|152.4|152.25|152.4|152.3|153.03||153.22|153.2|153.1|152.5|151.65|151.1|151.03|151.25|151.28|151.5|151.53|152.6|151.35|151.55|150.97|151.2|151.9|146.78|149.93|150.7|150.9|151.45|150.25|149.57|149.2|148.5|147.75|146.95|145.95
00310|8913|/commodities/lean-hogs|COMMO:||80.2|82|81.5|81.4|81.05|81.2|82.72|84.28|83.38|81.88|82.95|82.83|83.67|82.97|81.8|80.95|82.42|81.58|83.05||81.97|81.72|79.53|80.55|78.85|79.12|78.25|78.42|79.17|80.4|79.83|78.28|77.75|77.95|101.78|101.6|101.3|101.33|101.7|100.65|100.5|100.78|102.25|103.38|102.17|102.33|101.4|100.3|100.55|99.95|100.4|98.5|96.03|94.92|102.33|101.62|101.5|100.75|99|98.55|98.1|99.8|98.5||95.53|94.5|93.62|93.95|92.62|92.2|90.8|91.7|94.3|94.25||92.1|91.17|87.05|86.8|87.1|87.2|86.7|87.12|86.08|84.83|83.85|82.15|81.33|76.55||75.45|77.03|79.4|79.78|81.67|82.83|83.35|84.33|86.08|83.83|76.62|76.55|76.42|75.65|75.55|75.3|77|78.08|78.1|78.8|78.17|77.35|76.53|76.83|77.05|76.58|76.75|77.9|78.5|71.75|71.58|71.5|72.03|72.85|73.3||73.38|71.97|72.1|74.12|75|76.35|76.65|77.4|77.17|75.62|75.12|75.95|77|77.42|78.3|79.1|83.58|85.03|85.75|85|84.17|84.22|83.2|83.3|83.53|83.62|84.08|84.22|84.47|85.67|85.38|86.17|86.25||85.2|85.1|85.85|75.65|75.7|75.7|75.53|74.92|74.9|74.47|74.88|74.35|73.55|74.6|75.08|75.83|75.6|76.3|76.42|77.08|76.9|76.4|77.12|77.88||77.67|77.58|78.83|79.35|79.7|80.12|81.6|83.47|84.6||87.25|88.5|90.22|87.7||87.1|86.88|83.9|84|84.83|81.65|81.53|82.15|81.78|81.67|81.15|81.5|82.33|81.15|81.72|82.35|82.33|80.95|80.75|80.55|83.53||83.83|83.65|83.47|83.92|84.6|84.8|84.6|84.35|83.8|84.28|84.58|84.83|82.9|82.83|83.2|83.25|84.65|84.42|84.78|84.67|87.78|87.28|87.67|86.6|86.05|86.25|84.65|81.4|93.33
00311|961618|/commodities/feed-cattle|COMMO:||254.525|251.7|251.625|253.525|256.65|257.975|257.525|258.475|259.275|260.225|261.05|259.125|258.425|259.55|258.775|258.425|256.4|253.675|252.85||254|251.025|251.625|253.125|251.1|250.075|248.45|248.1|248.45|249.2|245.875|246.55|248.775|248.725|249.675|250.675|250.225|249.2|247.85|250.35|250.9|249.65|249.1|248.45|247.625|248.375|246.25|245.75|245.35|245.775|244.85|244.15|244.75|247.6|245.3|244|243.5|245.525|245.05|244.15|242.6|240.8|244.35||245.65|240.4|239.325|238|235.75|231.4|231.4|227.95|226.7|231.875||232.7|232.275|235.55|237.55|237.55|236.825|238.1|238.55|241.275|241.025|240.7|236.575|237.3|234.325||233.475|208.675|207.825|207.225|205.85|205.6|204.65|204.425|205.35|205.15|225.45|224.975|224.3|223.125|221.15|221.3|222.625|222.75|226.05|229.625|230.225|210.375|207.7|209.1|209.75|203.55|202.725|204.05|204.675|208|206.825|207.55|207.675|205.25|203.75||204.225|201.825|202.05|202.275|204.525|197.825|196.6|196.9|195.125|193.475|193.775|188|187.8|188.175|188.15|188|187.6|189.625|190.075|191.425|192.5|191.25|191.775|189.925|188.575|188.05|187.675|188.8|188.425|188.1|187.7|186.15|185.9||185.625|185.825|186.25|186.125|185.55|186.025|185.6|186.275|186.975|185.45|185.425|183.45|182.7|184.375|183.15|182.7|179.475|178.95|178.775|178.075|177.55|177.55|179.1|179.525||180.775|182.025|182.9|183.5|182.4|182.2|183.5|182.675|182.45||183.025|183.45|182.375|182.7||183.45|183.45|182.875|181.25|181.6|183.125|182.825|183.325|183.075|182.725|182.85|181.1|180.75|180.3|181.95|180.925|180.05|177.05|176.75|176.7|178.225||179.05|181.2|181.5|179.275|175.575|175.3|175.525|176.45|176.85|177.5|177.45|177.725|177.525|177.5|177.25|177.9|178.075|177.7|180.1|177.75|177.05|176.3|175.15|175.075|175.025|174.7|174.5|173.775|173.15
00312|959198|/commodities/lumber|COMMO:||500.5|503|487|490.5|484.5|479.5|478.5|482.5|488|491|485.5|491|503|510|509.5|500|499|500.5|501.5||503|505.5|510|507.5|510|515|525.5|524.5|522.5|532.5|519|509|515|500|494|492|492|490|498.5|495|495|496.5|500|505|507|514|518|517|520.5|538.5|541.5|545|541.5|579|579.5|561|560|547.5|551|542|534|524|522.5||521|528.5|530.5|531.5|542|550|555|549|541.5|530.5||523|520.5|519.5|509|498|490.5|509|493.5|484|481.5|480.5|478|478.5|482.5||485|488.5|492|497|502|501.5|503.5|501.5|505|434|434|430|433.5|445.5|450|450.5|447|441.5|445.5|450|458.5|457.5|465.5|480.5|488|490.5|494.5|489.5|496|520|520|508|500|496|492||489.5|494|486|483.5|480.5|481|482.5|490|498|509|506.5|525|535.5|530|536.5|519|424.5|435|450|450|450|455|460|460|436|454|477.5|510.5|496|484|482.5|485|490||488|495|495|505.5|510|521|536|548|558.5|577|590|601|608|605|590|576.5|599.5|560|545|529.5|528|528.5|528|538.5||400|352.5|445|430|455.5|450.5|460.5|475|468.5||472|485.5|500|490||485|480|480|475|481.5|490|498|510|510.5|518|515|515|530.5|514.5|500|500.5|510|521|530|530|528.5||528.5|541.5|540|534|540|540|530|535|535|530|530|545|545|530.5|557|581|599.5|610|595|600.5|590.5|600.5|615|643|644.5|630|615|615|590
00313|959199|/commodities/oats|COMMO:||425.5|438.75|430|430.25|423.5|417.75|418.25|425.25|431|454|475|484.25|510|507.75|476.25|504|504.5|500.25|494||495.5|513|488.75|478.75|480.5|460.75|441.5|433.75|438.5|435.75|435|423.5|431.75|425|413.25|415.25|411.75|405.5|400|403.75|414.75|418.75|434.25|426.5|413|412|422.75|425|434|439|424.75|437.25|429|400.75|401|413.25|410|414.75|415|414.5|414|425.25|411||405.25|374.5|367|376.5|380.75|380|380.5|392.75|389.25|392.5||401.25|386.25|372.5|365.75|351.5|353.5|338.5|336.5|340.25|335.75|330|337.75|334.25|339.5||338.25|327.5|322|312|313.25|320|331|333.25|338.5|333.5|334.75|328|340.25|336.5|334.75|320|319|294|297.25|303.5|300|305|322|319.75|328|329.75|341|344.5|339|337.5|333.75|331.75|334.5|339|337.75|340.25|334.25|338|336|348.25|361|370.25|374|372.75|366|359.75|356.75|355.5|356.5|345.25|346|343.25|343.25|345.9|349.75|342|347|342.5|323.5|326.75|331.5|335.75|339|339|344.25|370.75|360.5|356.5|360.25||361|348.25|355|364.25|370|368|378.25|381|382|380.5|378.75|385.5|385|391.75|387.75|384.75|367.75|373|368.5|360.75|365.25|362|365.5|361.5||358|350|340|334.5|336.25|340|345|354.25|360||365.25|362.75|368.25|364.5||351|343.5|338|330|329.75|334.25|338|410|339.5|333.75|371.5|326|328.75|353.75|334.25|360|378|389|382|386|390.25||391.5|395.5|391.75|390.25|390.25|387.5|389.75|386|377.75|376.5|376.25|375.75|380|385.25|380|376.75|386|375.75|352.25|350.75|347.25|338.5|355.5|371|373.25|373|382.75|386.25|392
00314|8848|/commodities/carbon-emissions|COMMO:||81.42|81.82|81.61|82.51|84.77|83.65|81.7|80.51|80.55|80.74|81.86|82.45|80.57|80.98|81.36|81.28|82.67|83.11|83.6|83.75|85|85.58|84.64|84.52|84.79|84.5|85.1|87.35|87.76|86.86|87.27|87.7|87.35|86.7|86|84|83.03|83.5|82.31|82.56|83.3|83.1|83.01|84.4|86.37|88.16|89.23|90.34|91.14|90.53|90.33|88.75|87.05|86.25|85.18|85.82|85.32|85.68|85.11|85.48|85.83|85.33|85.71|86.68|87.18|87.11|87.24|86.98|85.8|85.89|87.55|88.33|90.39|92.85|90.3|90.5|91.51|89.91|86.91|84.88|83.5|82.63|80.1|80.28|78.01|78.52|78.47|79.32|80.36|82.67|81.94|82.63|84.55|85.36|86.77|89.33|87.92|87.55|86.66|86.13|88.14|87.68|87.2|85.2|84.5|84.3|83.25|84|85.42|85.5|86.13|85.4|85.16|86.53|87.59|89.25|91.18|94.18|92.33|92.16|93.16|93.1|95.09|96.72|||96|94.78|94.63|91.69|90.71|89.55|89.33|87.62|86.73|84.18|87.45|85.5|85.69|82.13|83.43|83.71|86.53|89.55|92.37|95.3|93.86|93.5|91.11|89.05|88.47|89.87|93.52|95.88|95.31|94.1|93.26|93.36|94|93.96|92.55|91.68|88.1|87.24|89|88|87.23|86.7|86.5|87.8|90.41|89.23|90|86.43|85.84|86.37|81.65|78.9|79.1|81.7|81.01|80.78|76.85|74.75|75.07|75.82|76.25|76.24|77.94|74.8|75|74.85|75.24|79.49|80.17|78.23|81.87|83.85|85.55||86.08|84.95|84.25|83.85|83.85|83.07|85|84.76|87.16|87.4|86.75|87.62|86.13|86|85.4|84.45|83.91|80.81|78.05|76.92|78.1|75.64|73.61|73.44|71.68|71.95|71.89|73.08|74|74.59|73.05|70.5|72.55|75.55|75.54|76.17|75.36|76.08|75.69|78.15|80.01|74.9|74.9|71.99|67.64|66.66|66.54|66.99|66.51|66.26|67.12
00315|169|/indices/us-30|INDICES:US||33408.2695|33473.7188|33306.3008|33570.1602|33781.7109|33949.1719|34058.7188|34436.4297|34312.1406|34545.5586|34572.3086|34687.5|34510.4805|34560.5781|34578.8203|34474.3008|34351.1797|34291.75|34637.0586||34721.5|34720.3984|34813.4805|34531.1211|34441.6406|34029.3906|34098.0781|34322.0703|34257.8086|34248.8984|34265.2305|34441.4609|34757.3711|34908.5|35169.9688|35059.9883|35107.6016|35058.7305|35007.4102|35125.6016|35033.7617|35122.3203|35226.2617|35526.6094|35430.2188|35355.1484|35216.5781|35306.2695|35365.2617|35230.7891|35186.0508|35091.9805|34991.2109|34530.6094|34418.7188|34425.3281|34365.3281|34308.7813|33993.0117|33705.6797|33716.75|33771.4688|34226.9805||34286.5391|34269.9219|33828.6289|33755.9219|33730.3906|33610.3203|33646.4883|33835.3906|33876.1719|33915.9297||34285.6914|33945.9805|33783.5508|34107.9805|33878.4609|33787.1602|33630.0391|33546.1094|33399.6914|33552.7891|33187.5781|32704.5098|32739.7305|32893.9688||32795.5|32586.5605|32752.4395|33013.2891|33207.8516|33336.6602|33212.0898|33050.4102|33006.1914|33161.9297|33110.6094|33127.6992|33239.4492|33509.7188|33509.2305|33248.5508|32937.5|33396.0508|33436.6602|34030.1406|33728.3711|33374.6484|33235.8516|33525.3906|33726.0898|33688.5703|33677.7383|33814.6484|33791.8906|33796.9102|33730.8516|33605.1719|33593.3203|33586.75|33343.4297||33325.3711|33376.2695|33275.6211|33245.7813|32901.9609|32682.8691|32539.9395|32295.5|32276.7207|31805.1797|31864.7402|32020.4609|32346.1191|31872.3301|31728.6992|31571.4609|31429.8203|31805.4004|31624.8691|31783.4102|32190.5996|32612.6992|32838.2109|33383.4688|33008.4102|32665.8496|32500.7109|32636.4297|32814.1797|32643.4805|32795.6719|32948.2695|33115.7383||33517.7305|33686.5898|33833.1016|33827.4492|33887.3906|33591.9883|33607.1289|33899.7891|33634.1016|33683.5781|33813.8594|33814.7813|33581.4219|33664.9102|33695.1797|33830.8516|33635.6016|33273.2109|33310.5586|33316.25|32948.9297|32982.0508|33269.8984|33860.6719||33915.4883|33792.1016|33711.0391|33421.8008|33487.6602|32997.3906|32812.3281|33033.4805|32850.5703||32847.8203|33020.3516|32869.1484|33069.5781||32814.0195|32573.4297|33028.0898|32649.4492|32581.9707|32654.5898|33016.1602|33704.1719|33890.8789|33519.5|33462.6484|33642.4609|33503.6719|33418.5898|33846.8086|34039.7305|34129.3516|33583.7695|33662.4492|33799.3516|34199.5703||34004.6406|33810.0508|33559.1797|33540.6406|33239.75|33516.9883|33320.1992|33533.9609|33394.4297|33167.8203|32478.8691|32831.4609|32424.9902|31938.9199|31727.0508|32139.7695|32485.2305|32586.9297|32158.3809|31993.2109|31738.4395|31423.5293|31161.4102|30206.2793|30265.1992|30226.9004|30301.8301|29997.6191|29614.3008
00316|20|/indices/nq-100|INDICES:US||14664.7773|14510.1699|14432.8691|14505.7783|14615.4492|14687.0098|14692.0088|14968.4258|15069.7441|15155.4609|15174.125|15337.6973|15256.6084|15279.0166|15329.3789|15244.0791|15138.7256|15289.7461|15420.2471||15429.3604|15466.4688|15342.8457|15036.4551|14948.9248|14716.7725|14816.1895|14948.0146|14884.0195|14739.917|14558.7148|14698.2881|14874.0244|15014.6094|14972.252|14973.8242|15072.708|15078.5752|15148.3213|15261.2451|15259.0674|15271.7734|15321.4404|15636.5703|15702.7402|15617.75|15416.0498|15411.9102|15482.04|15374.6602|15410.5703|15429.8701|15781.96|15607.71|15576.5098|15531|15420.71|15209.71|14974.1602|14924.6396|15032.5596|14969.1396|15162.6602||15153.5996|15081.5703|14876.9404|14865.8096|14726.75|14687.0195|14821.8096|14794.9502|14826.0195|14946.7197||15073.4502|14930.1201|14784.6201|14770.1396|14571.3604|14487.4805|14314.6904|14283.8799|14476.9902|14516.8799|14442.1504|14219.9404|14216.1602|14301.0801||13982.1602|13812.1797|13520.9199|13662.9102|13792.9697|13763.9004|13606.8096|13419.3496|13384.7695|13297.8496|13256.5596|13306.0801|13204.79|13193.8799|13193.0801|13059.9102|12938.4502|13026.04|13046.79|13186.4004|13096.9297|12938.5|12783.4199|12724.2402|12883.7695|12899.6396|12933.7998|12988.2002|13044.21|12981.2598|12962.5098|12920.0195|12833.3096|12947.6602|12861.5195||12846.0303|12894.4404|13049.9805|13036.5498|12968|12894.1396|12734.6797|12517.8701|12647.9404|12608.1504|12611.6699|12563.7803|12582.7598|12407.8203|12444.0801|12190.6504|12026.1797|12035.2197|11695.4102|11789.8604|11970.3398|12102.2803|12130.0098|12297.5703|12095.2402|11830.0898|11906.5801|12021.3203|12034.6104|11900.8398|12003.3096|12006.04|12058.2305||12233.79|12440|12486.4199|12356.3203|12313.4404|12204.2197|12327.4404|12471.1104|12419.71|12411.8799|12520.9502|12600.7598|12010.7402|11915.9404|11906.1104|11999.8701|11853.3701|11550.0703|11780.0703|11617.8301|11329.54|11251.9404|11403.3203|11484.0195||11347.5996|11246.0195|11220.75|11050.6797|11085.3301|10696.4199|10728.2598|10785.5303|10770.9297||10778.6396|10776.6201|10671.1904|10807.6104||10830.9004|10784.0098|11083.3604|10967.0703|11029.7695|11175.54|11300.3496|11617.4102|11724.9102|11529.4102|11550.3096|11470.6797|11431.96|11488.5996|11732.1504|11825.5303|11928.6602|11481.8896|11450.3398|11555.2598|11748.79||11722.0098|11503.3398|11524.4404|11579.6396|11519.3799|11673.1396|11735.4004|11669.0996|11535.5596|11235.7402|10790.3496|10897.5303|10817.5898|10632.3896|10680.8301|10903.4805|11278.2803|11331.2598|11176.9902|11179.9004|11388.3398|11480.4102|11166.4902|10962.0098|11001.2803|11008.1104|11035.7998|10959.75|10677.4805
00317|14958|/indices/nasdaq-composite|INDICES:US||13177.0859|13025.1104|12963.1641|13033.4033|13131.9971|13200.6387|13222.5645|13467.2793|13578.8672|13663.4551|13684.2441|13810.6621|13733.8164|13763.6924|13805.1328|13733.1777|13642.4697|13802.417|13945.6514||13982.4209|14010.4775|13924.2031|13677.0645|13626.6426|13376.3447|13462.8379|13532.4277|13484.377|13325.5918|13161.7646|13303.4453|13473.0264|13611.9346|13582.4893|13609.9766|13686.5146|13698.3936|13769.3418|13864.9219|13897.9336|13881.3486|13914.8135|14215.6367|14292.7549|14188.1035|14006.9248|14041.9541|14092.5176|13997.125|14020.4521|14030.625|14317.0938|14176.1064|14138.0049|14081.958|14012.2354|13842.1299|13643.3164|13584.8662|13656.7354|13567.2549|13764.2529||13773.4072|13716.1572|13540.2568|13495.7344|13366.9688|13334.4209|13442.6514|13441.5605|13460.9434|13561.8379||13680.9551|13561.3701|13455.9863|13473.1934|13302.584|13229.3301|13101.1777|13089.4824|13165.6523|13194.9492|13125.8643|12903.626|12889.3701|12968.1172||12729.7393|12604.8916|12415.8516|12554.4326|12655.2588|12624.0576|12512.2646|12335.0186|12324.5166|12263.3535|12209.5762|12255.4443|12180.8604|12174.0557|12178.2578|12065.7168|11925.3711|12022.458|12015.2246|12181.0811|12082.5664|11950.917|11833.0693|11798.7734|11960.3047|11986.8193|12011.9521|12060.1709|12110.2266|12064.0977|12026.5508|11995.9395|11916.5391|12011.3975|11924.2002||11898.3633|11931.8447|12081.8115|12086.5244|12030.4385|11953.373|11823.3457|11635.0254|11739.0459|11670.666|11684.5156|11666.8486|11724.9141|11550.6943|11562.6289|11365.4854|11238.4424|11284.9287|10982.8027|11093.8633|11319.9844|11487.752|11512.0283|11667.4766|11514.7383|11273.6094|11349.8691|11435.3936|11444.5977|11334.4648|11432.5781|11445.1738|11491.1758||11673.2129|11853.3604|11876.8174|11760.5654|11719.7324|11630.54|11745.1064|11890.0938|11836.7754|11843.4893|11946.8564|12024.1426|11500.332|11398.374|11388.5439|11470.2725|11341.1943|11069.1748|11282.6494|11144.0273|10885.6445|10804.5732|10952.0479|11024.7197||10900.1611|10797.1162|10762.7275|10589.5947|10619.1221|10265.0391|10295.249|10337.6416|10309.1611||10324.6953|10301.0586|10207.4727|10340.7334||10361.8213|10313.3203|10569.2031|10446.8213|10497.5498|10642.1025|10775.6113|11065.2393|11160.5391|10984.8174|10999.2588|10939.4707|10910.6162|10956.1982|11193.0254|11296.7207|11378.748|10966.5283|10944.3711|11020.6934|11206.3818||11174.6123|10975.6641|10999.748|11059.1572|11006.2129|11162.9229|11241.1523|11167.165|11069.8291|10779.9521|10344.0127|10472.7266|10428.9092|10262.9258|10319.5381|10522.9043|10881.1855|10914.0049|10766.2002|10780.5|10948.377|10996.9658|10713.3271|10542.4307|10574.5518|10592.8789|10670.1191|10569.6904|10308.8096
00318|166|/indices/us-spx-500|INDICES:US||4274.8599|4264.3799|4238.6299|4265.98|4302.7002|4316.4902|4329.1699|4401.3799|4416.6099|4442.1099|4447.21|4478.6899|4453.52|4456.8301|4467.8901|4448.3799|4430.46|4442.3799|4496.0098||4501.3501|4507.3901|4493.5898|4431.6802|4414.98|4356.29|4375.5498|4396.4399|4382.77|4360.2998|4335.3101|4364.8301|4403.5498|4432.1899|4453.4399|4443.98|4457.9199|4461.3301|4464.3901|4491.1499|4474.5498|4485.54|4505.75|4567.5298|4573.1401|4564.0098|4528.5601|4547.5801|4552.4199|4541.29|4535.79|4527.5601|4557.48|4514.5898|4504.8999|4499.5601|4489.3599|4463.23|4408.46|4389.9199|4397.3999|4385.0498|4436.6099||4442.29|4422.4399|4371.9702|4360.2202|4335|4328.0801|4341.3398|4351.8198|4360.1401|4367.1899||4407.4399|4362.6001|4337.8501|4349.3101|4304.3701|4291.7002|4261.0698|4263.96|4263.0898|4266.8198|4241.0098|4171.6401|4166.1499|4192.1802||4156.1602|4129.73|4103.98|4142.54|4179.6802|4180.2002|4153.5|4113.6201|4109.8599|4110.27|4099.1201|4109.29|4098.9199|4116.6499|4123.8101|4084.73|4048.28|4088.8601|4089.72|4164.1201|4127.1802|4075.29|4049.3501|4071.3799|4117.77|4113.8599|4114.5698|4134.4902|4140.3599|4123.1802|4113.2002|4099.3999|4086.9399|4102.6099|4072.55||4069.8401|4072.5601|4086.8701|4098.79|4056.1799|4032.1001|3999.53|3951.53|3970.49|3909.1599|3919.05|3936.1699|3971.1899|3916.8899|3901.27|3864.1101|3838.24|3873.6299|3808.8601|3846.3201|3908.7|3969.76|3980.3101|4044.6101|3995.1699|3928.1599|3939.05|3968.98|3973.55|3943.0801|3969.1899|3976.8999|3995.1899||4047.95|4089.49|4103.98|4095.01|4092.6699|4060.79|4069.6699|4111.6699|4088.3899|4093.3799|4123.3599|4141.8799|4037.2|4020.4399|4015.55|4048.7|4013.29|3949.0601|3989.79|3971.6399|3897.8601|3885.54|3926.5901|3984.5701||3947.6699|3937.5601|3928.54|3877.29|3890.4199|3809.5601|3802.4199|3815.77|3794.3301||3800.3401|3805.45|3780.78|3813.22||3797.01|3764.49|3839.49|3795.6201|3800.04|3827.9099|3879.45|3965.6499|3993.03|3935.3|3933.04|3935.8301|3922.6799|3918.3899|3984.49|4026.6299|4050.8701|3938.5801|3937.6499|3955.77|4020.76||3998.6599|3956.8799|3933.3401|3935.98|3906.54|3954.3401|3953.1699|3956.3999|3944.8201|3859.8899|3744.22|3786.28|3764.7|3708.8401|3698.1499|3758.6799|3843.8|3863.1799|3808.26|3803.79|3824.0701|3799.4399|3741.6499|3647.4199|3656.4399|3666.51|3686.53|3638.6499|3579.6799
00319|44336|/indices/volatility-s-p-500|INDICES:US||17.06|18.03|17.17|16.79||15.1|13.57|13.86|13.86||12.79|13.41|13.71|13.74||14.4|14.13|13.7|13.51||13.44|13.83|14.34|15||15.48|15.91|16.61|16.88||16.4|15.8|14.91|14.77||14.6|15.38|15.96|15.77||15.72|14.95|13.75|13.57||12.74|13.15|13.82|13.73||13.58|13.12|13.29|13.43||13.12|13.51|14.63|15.04||14.79|14.05|13.52|13.47||13.41|13.36|13.59|13.78||12.73|13.1|13.86|14.01||13.79|13.83|14.47|14.32||13.53|13.77|13.95|14.66||15.58|17.12|16.98|17.34||18.7|18.8|17.3|16.82||16.05|16.68|17.26|17.08||16.63|16.36|17.22|16.83||18.67|17.19|16.26|15.53||16.72|17.87|17.33|16.74||16.33|16.17|16.58|16.9||17.77|18.25|18.56|18.93||18.35|19|18.58|18.54||18.85|19.09|19.91|20.57||20.16|19.94|21.29|24||22.97|23.19|22.27|23.85||18.88|19|18.51|18.49||19.55|20.22|20.1|20.68||20.89|22.02|21.8|20.96||18.23|18.11|18.48|20.33||19.02|18.55|18.43|19.21||17.06|17.7|19.13|19.54||18.67|18.99|18.91|19.55||20.17|18.71|19.21|19.41||18.83|20.62|20.58|21.27||21.97|21.94|22.73|||21.36|20.96|21.59|20.87||20.01|19.94|21.35|21.61||21.25|21.07|21.46|24.18||22.06|22.18|20.38|19.78||19.8|20.31|21.83|21.65||20.31|20.32|21.28|22.3||23.81|23.99|23.18|22.86||22.84|25.02|24.24|24.34||25.1|25.39|25.66|25.84||26.94|27.27|28.22|29.78||29.76|30.76|30.42|30.7||31.63
00320|19943|/indices/dj-composite-average|INDICES:US||11087.0596|11101.9502|11047.2402|11145.6699|11267.0801|11292.9102|11338.5996|11455.6299|11414.2695|11500.9004|11513.4805|11530.1104|11462.1201|11468.4697|11481.71|11437.79|11418.8496|11397.29|11509.5898||11604.6201|11609.3203|11674.2803|11579.9297|11555.2598|11443.7803|11472.4697|11500.6797|11485.3301|11487.7402|11475.0195|11538.0996|11640.2695|11699.96|11797.6104|11797.0703|11809.5703|11798.71|11785.1299|11851.54|11813.8496|11857.5596|11924.71|11991.1201|12016.2002|12011.0596|11945.4102|11963.2803|11941.46|11905.7002|11919.4297|11865.5996|11825.8701|11707.2002|11626.5|11659.9297|11664.46|11655.5498|11531.8604|11425.0195|11407.7695|11394.7197|11517.71||11509.1699|11497.54|11394.5801|11378.5098|11306.8799|11239.3096|11221.5195|11299.5098|11279.2402|11311.9004||11412.2305|11289.7695|11238.2402|11244.0303|11179.9102|11177.1602|11156.0596|11074.3096|11022.6797|11058.71|10954.6201|10800.6602|10820|10899.6504||10876.4902|10802.0703|10838.5195|10951.0703|10978|11007.8701|10978.3701|10943.1299|10917.0898|10997.9297|10994.71|11015.4199|11043.96|11116.8799|11142.1299|11073.4102|10975.7305|11105.2998|11071.5596|11271.1504|11160.2402|11014.7305|10965.4404|11162.7803|11292.3398|11272.6602|11273.6797|11273.5996|11265.8896|11239.4004|11222.4805|11191.6201|11215.8096|11224.6602|11087.1904||11102.1504|11088.6201|11060.4004|11123.4805|11026.0596|10957.0996|10899.6699|10807.1602|10780.8701|10584.0996|10605.9199|10680.6104|10809.5098|10728.46|10683.21|10640.6299|10588.4502|10660.8096|10641.7002|10713.8301|10911.1797|11038.9004|11082.9697|11260.9404|11156.1299|11006.1504|10990.5098|11043.2695|11117.0303|11010.5303|11075.8604|11100.3496|11175.0596||11345|11386.2998|11436.5195|11405.2197|11408.9502|11329.0996|11337.5596|11480.8799|11419.3203|11444.9902|11505.1396|11523.04|11352.8301|11241|11223.0801|11294.6299|11198.6602|11120.5303|11201.2998|11176.8604|11032.9297|11043.2598|11167.5|11334.7695||11332.0703|11313.9199|11271.5996|11137.4102|11190.9502|10963.5098|10882.6104|10975.6504|10871.7803||10863.4004|10944.0801|10894.9102|10976.3496||10900.0498|10786.0703|10961.6396|10844.7695|10849.6201|10903.2402|11053.4502|11279.4502|11289.9502|11135.4102|11113.1504|11146.6104|11118.4805|11100.0498|11234.6201|11343.4697|11406.0098|11201.2998|11209.4805|11231.9697|11376.6201||11306.0996|11265.8096|11174.7197|11136.46|11001.7402|11167.6699|11138.1602|11200.0098|11169.9502|10966.3398|10728.8496|10846.1797|10732.1602|10578.3496|10469.5801|10596.4805|10724.6104|10775.5195|10665.4004|10609|10516.1299|10402.4297|10276.0596|9981.7002|9989.4697|10060.7803|10130.0801|10016.3701|9878.29
00321|19941|/indices/dj-transportation-average|INDICES:US||14929.6699|14796.5703|14700.9902|14803.1904|14937.04|14958.5498|15048.25|15164.9004|15052.8096|15250.0098|15241.8701|15222.7402|15093.1699|15170.0996|15214.2305|15173.4902|15230|15306.1602|15477.8301||15751.5801|15722.9004|15839.6201|15686.2998|15658.54|15504.2695|15643.5801|15534.1104|15542.1602|15605.3896|15516.2998|15618.4902|15794.3701|15957.3301|16091.1299|16150.7998|16173.7002|16160.3799|16158.9697|16251.8604|16285.7998|16257.25|16355.0498|16319.71|16543.0293|16499.5293|16372.0996|16275.5898|16113.7695|16013.54|16148.75|16171.46|16160.4697|15978.29|15709.9902|15772.3604|15866.3701|15865.2002|15732.1699|15522.9502|15393.2998|15271.46|15418.7402||15424.6504|15386.6602|15410.5303|15263.75|14924.3799|14681.2305|14632.0703|14671.7803|14596.4102|14668.29||14764.6699|14587.5195|14466.04|14294.4697|14152.5596|14212.8096|14271.71|14064.2197|13810.71|13952.6602|13949.6396|13647.8203|13673.2197|13848.6699||13865.75|13689.0801|13611.79|13877.9004|13797.6699|13821.1396|13815.4902|13724.6396|13621.4404|13705.9199|13673.2998|13738.7305|13757.71|13845.3203|13985.7998|13918.3496|13761.6602|14000.4297|13794.0498|14016.2998|13805.25|13510.2998|13400.4502|13919.1201|14375.8398|14317.4102|14357.29|14235.2197|14252.4404|14197.1797|14166.6699|14035.3604|14174.7695|14208.46|13846.5801||13863.7305|13820.5498|13961.9697|14160.0596|14172.1699|14079.9102|13984.9004|13851.8301|13742.8096|13486.1201|13600.9502|13706.1602|13852.3301|13673.9297|13745.25|13671.3701|13603.0303|13708.0996|13803.2998|14135.6104|14563.21|14709.25|14756.8203|14961.3096|14971.3604|14639.29|14680.3398|14715.4297|14745.1396|14424.9805|14554.29|14495.96|14643.0898||15046.4502|15144.8203|15160.0498|15041.9297|14947.71|14945.5596|15048.9902|15341.6104|15256.9102|15295.9102|15335.0596|15161.96|14650.2998|14186.9199|14139.29|14265.0801|14071.4502|14128.9004|14371.3398|14353.96|14086.6504|14021.2197|14291.2998|14327.8203||14240.6201|14211.46|14090.2197|13859.4902|13893.0195|13484.4404|13350.3604|13383.4404|13256.0498||13249.0996|13348.96|13295.4297|13463.9902||13407|13230.0498|13458.5098|13362.6104|13471.6104|13643.9502|13827.4502|14169.4199|14096.1699|13762.6396|13718.3203|13731.9102|13747.1201|13748.5801|14025.6201|14319.9697|14457.1104|14204.0098|14202.8301|14117.4102|14352.9102||14280.4697|14279.3096|14179.3496|14115.6396|13865.75|14255.3799|14446.6504|14461.9697|14312.4404|13751.1602|13481.8203|13690.7998|13475|13236.7197|12894.6299|13089.54|13321.6699|13427.7305|13256.5|13337.0098|13169.9404|13055.2803|12728.1201|12393.8896|12419.1904|12651.9404|12838.4404|12649.0596|12491.1104
00322|19942|/indices/dj-utility-average|INDICES:US||810.99|813.99|830.16|842.82|862.03|867.62|874.22|883.78|885.18|885.06|891.54|889.7|876.83|868.28|870.22|863.43|857.32|847.95|847.6||860|872.57|878.52|877.74|879.46|876.32|874.16|873.15|869.05|865.88|872.13|874.86|873.3|872.74|882.18|887.36|886.31|888.42|879.13|886.8|882.55|896.05|915.21|919.36|927.08|928.15|931.12|945.04|942.93|941.55|938.28|917.7|912.43|901.97|916.12|921.91|923.36|915.59|902.92|896.6|902.92|906.36|908.27||901.21|897.44|888.09|894.43|907|899.16|901.49|913.58|904.32|913.36||921.61|912.22|909.49|905.33|908.25|913.84|910.2|896.94|900.2|900.11|883.53|886.21|888.11|890.71||885.37|890|906.62|910.78|911.72|914.65|909.38|917.25|923.19|942.09|953.97|952.12|957.51|951.95|954.93|952.04|941.85|944.91|942.6|957.06|953.68|952.7|953.66|972.67|964.36|963.94|961.36|960.24|954.94|953.79|952.17|949.93|965.8|966.06|956.29||961.24|943.71|930.31|928.18|929.94|926.99|918.43|910.36|909.84|883.05|877.48|890.58|896.82|925.29|917.34|919.62|904.95|903.91|885.45|883.45|899.2|900.81|900.2|915.8|897|885.17|886.59|906.72|920.11|916.91|924.92|932.22|937.57||938.28|928.98|939.21|940.44|946.09|927.3|926.77|937.93|945.6|947.76|941.63|968.36|961.24|955.94|963.27|961.63|956.93|951.52|949.17|952.85|940.64|950.94|960.08|985.46||982.86|992.76|991.98|979.8|978.24|966.89|957.16|974.09|956.69||958.51|975.55|971.7|971.57||963.25|949.07|960.02|953.1|953.88|952.76|978.14|988.84|985.98|974.35|972.93|969.16|969.43|969.35|966.98|966.11|977.36|953.89|950.55|957.36|968.47||951.1|946.87|938.32|923.57|913.94|927.79|916.63|918.81|917.35|909.39|893.63|894.37|880.25|897.04|890.49|904.27|906.89|907.95|899.03|893.89|884.63|873.11|863.67|845.52|845.99|864.09|871.94|857.87|844.04
00323|27652|/indices/nyse-market-composite|INDICES:US||4590.25|4618.52|4526.2402|4514.6099|4448.3901|4424.79|4422.9902|4471.8999|4463.3101|4510.9399|4523.7598|4479.8301|4461.4702|4464.6201|4459.71|4440.3701|4440.3701|4473.5|4520.5601||4479.3701|4478.8999|4464.4199|4411|4387.8198|4355.3701|4367.1602|4399.5498|4432.7598|4404.8101|4381.96|4346.0898|4341.9902|4368.5698|4419.9102|4445.7402|4441.25|4377.3999|4275.9199|4324.79|4340.6802|4232.0601|4248.6499|4305.48|4354.7002|4266.3198|4258.02|4291.3501|4298.8501|4251.5498|4205.77|4178.4102|4165.5098|4150.3799|4134.1802|4140.54|4185.96|4183.8301|4109.3398|4101.8999|4067.3501|4070.1001|4174.02||4182.48|4155.6001|4114.5|4073|4072.1499|4038.6499|4032.8301|4057.3701|4077.98|4045.27||4089.0801|4085.4299|4068.6799|4056.24|4037.22|4086.72|4067.6799|4029.75|3965.6799|3978.22|3945.1399|3851.1599|3824.21|3860.79||3893.3799|3899.0801|3954.3|3943.6599|3934.71|3931.96|3890.8401|3910.04|3908.5801|3963.6299|3939.73|3946.45|4000.23|3999.01|4023.6499|3914.1299|3908.96|3933.28|4013.8501|4170.1401|4132.4502|4171.1299|4158.52|4180.8198|4242.7998|4232.6201|4245.75|4262.3301|4308.77|4335.5098|4356.9302|4363.1201|4339.8999|4325.4102|4288.2998||4285.48|4264.6401|4278.54|4274.2402|4248.1201|4208.3301|4157.6299|4059.9099|4006.9199|3933.3|3974.8999|4025.3201|3999.6899|3912.73|3883.8401|3870.28|3881.3501|4038.3899|4083.29|4179.27|4204.1899|4221.8799|4232.9102|4274.1299|4324.3398|4266.9399|4241.4102|4249.1099|4246.2598|4185.96|4138.4399|4094.1699|4114.5298||4139|4224.8501|4213.5898|4232.3501|4279.0698|4217.6201|4216.23|4223.2402|4184.75|4161.71|4198.3799|4221.6099|4317.5698|4243.79|4266.5098|4321.1001|4272.3501|4220.4302|4266.5498|4258.1499|4230.52|4157.1899|4190.4399|4172.25||4165.1499|4134.2202|4107.1001|4030.71|4060.76|4048.5901|3996.99|3902.1899|3950.1699||4090.74|4067.8799|4072.27|4166.0698||4076.8|4003.79|4103.04|4057.7|4067.3401|4082.04|4172.4502|4231.79|4270.2402|4193.6001|4258.3101|4366.4302|4384.4502|4381.6802|4523.46|4619.8599|4662.3198|4642.8301|4588.8398|4569.96|4648.9502||4612.8301|4519.0801|4438.96|4487.9302|4494.5498|4528.0898|4488.8799|4528.9199|4508.3599|4440.23|4424.5|4574.1499|4552.0698|4514.1001|4463.1699|4570.9199|4569.54|4526.9302|4397.0898|4339.5098|4300.3301|4268.71|4269|4311.3101|4310.1602|4220.8799|4199.04|4208.0801|4208.0801
00324|27604|/indices/nyse-composite|INDICES:US||15364.9902|15390.25|15288.4502|15371.75|15491.2305|15561.79|15599.7197|15856.7402|15861.8896|15910.4902|15960.2598|15926.6396|15892.5498|15915.5498|15878.9902|15847.0801|15811.6602|15819.3896|15942.3896||16000.3701|15999.75|16041.4902|15868.0498|15766.9102|15632.5703|15681.9805|15690.2803|15681.8496|15658.5898|15626.9199|15720.96|15816.1299|15897.3301|16036.04|16064.5996|16110.1201|16107.8496|16025.3701|16071.0596|16059.8301|16067.54|16154.3398|16310.3604|16363.2598|16270.5996|16254.1602|16330.96|16344.3604|16289.1201|16244.6797|16213.8604|16156.5098|16052.1699|15977.2402|16029.7803|16011.2803|15897.3096|15748.8701|15648.6797|15602.4697|15557.9697|15809.0498||15853.7305|15737.3799|15599.9004|15563.0996|15518.7402|15469.3496|15449.75|15564.3301|15578.2998|15605.8398||15786.4404|15633.5596|15573.4004|15548.4697|15483.04|15478.0898|15416.7002|15382.5303|15260.7197|15258.9199|15031.0898|14872.2803|14810.5703|14951.1602||14975.9697|14898.7002|15006.2803|15161.4697|15271.2197|15283.7002|15214|15129.25|15128.6201|15228.7998|15167.7803|15176.6396|15228.4199|15297.0898|15353.6797|15117.6699|15055.4297|15227.6602|15189.25|15525.9004|15371.4502|15228.5801|15201.0996|15361.5703|15557.7305|15512.6201|15533.3301|15594.2197|15634.46|15573.3604|15531.1299|15498.9404|15485.5|15427.1797|15297.7803||15323.1797|15304.0596|15307.9502|15374.9102|15200.5898|15123.96|14949.3496|14892.2002|14758.5703|14514.5703|14598.3203|14740.1904|14777.7002|14599.0498|14560.3701|14506.5996|14471.0801|14764.3701|14645.5498|14830.9102|15112.9199|15367.46|15413.54|15672.1104|15524.5195|15342.71|15378.1201|15427.21|15462.7998|15347.2803|15446.0801|15490.1797|15551.9102||15732.7695|15829.6904|15875.3496|15917.9805|15908.8701|15787.25|15796.4805|15916.71|15800.6396|15814.4902|15953.4805|16035.54|15871.0703|15809.6602|15813.2305|15901.1699|15840.8398|15681.7998|15752.4902|15756.7803|15538.21|15504.0703|15644.4502|15871.25||15749.9102|15692.5098|15608.1699|15464.1904|15507.9805|15225.4004|15168.6904|15154.4502|15053.1699||15069.4102|15037.3203|15033.4697|15142.4102||15025.7305|14871.1602|15000.6201|14922.6699|14866.7998|14920.1797|15120.9697|15407.5898|15468.6699|15280.9297|15287.7598|15311.79|15285.0596|15240.8604|15431.9004|15617.8496|15691.2998|15361.79|15370.4404|15350.0898|15545.5195||15455.8496|15278.2598|15180.1904|15210.9404|15071.2002|15249.04|15260.8701|15228.9805|15234.7197|14587.7598|14568.9902|14756.9805|14688.5498|14455.6699|14297.0596|14496.3301|14725.0898|14698.8203|14565.5098|14531.6904|14440.6904|14226.1104|14085.4199|13779.4697|13809.3096|13852.4502|13923.21|13607.3096|13599.4297
00325|40821|/indices/s-p-100|INDICES:US||2002.7|1994.63|1984.16|1999.3101|2015.55|2022.97|2030.05|2062.72|2073.8401|2085.5901|2088.1599|2104.73|2091.2|2091.47|2096.6599|2084.71|2071.4399|2081.0801|2108.8101||2107.4099|2112.27|2102.75|2071.9099|2061.3101|2034.97|2045.9|2057.6399|2049.6499|2037.65|2022.3101|2037.59|2055.3501|2069.7|2074.1201|2069.4299|2077.3301|2077.6399|2085.1599|2093.0801|2087.77|2090.77|2098.7|2131.3201|2134.22|2127.03|2109.1699|2115.1399|2119.75|2111.2|2107.72|2106.51|2126.3201|2103.25|2098.54|2096.21|2088.49|2072.1201|2043.6|2036.35|2049.8|2047.84|2069.8401||2072.9299|2061.1201|2037.6801|2031.78|2019.77|2016.8101|2031.0699|2030.61|2034.76|2041.99||2058.8701|2038.5601|2024.35|2028.59|2009.65|2003.11|1985.22|1983.01|1990.97|1994.27|1986.36|1952.9|1951.33|1961.1||1936.33|1923.77|1903.16|1918.99|1935.4399|1934.8101|1921.7|1901.5601|1899.3199|1893.64|1889.88|1895.46|1887.64|1894.36|1897.92|1877.61|1858.95|1878.36|1880.46|1910.53|1894.74|1871.24|1855.77|1859.41|1878.5|1878.98|1877.45|1888.95|1892.98|1886.09|1881.47|1869.65|1862.12|1871.76|1861.34||1861.21|1863.46|1870.76|1867.34|1848.65|1838.21|1824.75|1801.42|1814.36|1792.35|1795.85|1799.51|1808.14|1783.36|1780.4|1758.45|1744.02|1750.8|1718.3199|1732.38|1754.12|1780.6|1786.4|1815.15|1786.9399|1756.88|1761.33|1775.3101|1779.23|1763.61|1777.13|1779.97|1788.05||1810.14|1831.11|1840.4|1835.92|1833.84|1819.11|1825.21|1845.02|1835.91|1834.62|1844.91|1852.4|1798.6899|1790.98|1789.65|1804.76|1787|1755.6801|1775.74|1766.0699|1733.58|1726.33|1743.61|1768.55||1751.55|1745.97|1740.91|1718.96|1724.8|1687.61|1688.13|1692.64|1687.8||1690.38|1692.0601|1679.24|1693.5601||1688.34|1675.71|1710.84|1690.9301|1694.5699|1709.1|1729.6899|1770.29|1783.8|1759.5|1757.63|1753.66|1749|1750.49|1783.05|1800.85|1810.77|1759.3199|1757.84|1769.86|1798.28||1788.54|1767.77|1761.24|1764.77|1753.3199|1772.52|1771.05|1773.37|1760.74|1723.42|1670.67|1691.59|1682.92|1655.58|1657.42|1684.6801|1723.67|1735.61|1709.23|1708.86|1724.0699|1725.87|1697.59|1654.8101|1660.02|1662.7|1669.77|1649.09|1620.92
00326|170|/indices/smallcap-2000|INDICES:US||1781.0538|1777.8947|1765.6364|1761.6082|1766.5352|1776.5026|1781.8225|1810.0791|1823.0542|1834.3007|1839.9965|1854.37|1837.5577|1851.2897|1853.8818|1848.5947|1848.7242|1864.4641|1880.4493||1908.1696|1898.9479|1889.2784|1864.1514|1859.3318|1831.9531|1845.9821|1849.8311|1847.2673|1846.2972|1830.8365|1850.0573|1871.5188|1895.7548|1903.5155|1914.101|1912.45|1922.15|1916.85|1939.25|1949.85|1943.85|1954.85|1972.3|1984.8014|1964.9722|1949.093|1962.4865|1961.4177|1958.326|1958.7424|1960.171|1977.2535|1952.1078|1926.641|1920.3427|1936.5143|1931.2778|1895.8809|1860.4172|1843.1609|1823.9127|1872.9067||1885.6346|1887.5527|1860.2588|1842.299|1823.5432|1819.7954|1818.8091|1843.9166|1855.0824|1856.2037||1868.6516|1866.2649|1864.0809|1878.0897|1863.1033|1862.4958|1867.9052|1861.2004|1801.595|1797.2708|1782.3376|1744.3748|1736.8201|1761.3503||1755.2936|1741.2351|1761.1992|1787.5192|1776.9586|1769.0233|1766.2885|1737.3938|1736.1569|1744.2103|1731.3431|1736.842|1743.6252|1737.7035|1748.3199|1742.5215|1704.8181|1735.6913|1716.2249|1764.3195|1746.8367|1726.7728|1725.8181|1745.9137|1781.6676|1777.3992|1782.3521|1782.7231|1787.0028|1784.1182|1770.5583|1778.4688|1772.3949|1776.9028|1745.4639||1744.4954|1742.7816|1760.9939|1783.4678|1775.0475|1762.3398|1759.0476|1745.1329|1742.056|1695.2325|1706.3373|1726.6058|1761.8691|1733.5087|1720.9221|1717.5885|1716.6658|1760.0815|1722.8481|1756.8226|1826.2925|1866.0732|1875.7947|1892.4596|1901.9783|1877.5815|1888.7274|1896.4402|1891.8929|1875.8138|1884.3105|1885.1135|1888.2147||1928.3889|1933.1378|1924.9139|1920.4983|1913.5973|1903.7189|1912.238|1940.2897|1936.3256|1952.1923|1976.0623|1968.0254|1921.5175|1888.8326|1885.4274|1896.243|1882.7115|1858.9911|1878.3278|1867.4883|1836.6299|1825.5793|1854.3207|1880.7415||1861.7369|1839.0894|1826.5157|1793.1882|1794.5361|1758.5002|1745.3813|1758.0927|1737.2632||1747.2299|1727.3341|1722.0209|1745.4426||1743.7424|1726.8145|1757.6879|1733.207|1733.824|1746.2468|1770.5605|1812.3044|1823.0035|1793.1093|1796.6582|1808.8519|1805.6613|1802.953|1834.4229|1856.4845|1876.9283|1821.465|1832.5157|1827.0842|1860.996||1851.6805|1840.0446|1828.9879|1840.8832|1820.7061|1850.7242|1878.0836|1861.2472|1872.9214|1811.2842|1757.4463|1790.8759|1793.9874|1771.1071|1758.0527|1789.1274|1845.9347|1833.5874|1804.8156|1804.6984|1801.29|1749.615|1727.1967|1700.6279|1699.9753|1710.2148|1744.0028|1701.1614|1681.5032
00327|27|/indices/uk-100|INDICES:GB||7601.8501|7524.1099|7577.23|7593.54|7580.8101|7640.7998|7674.7002|7659.6099|7642.3599|7641.7598|7673.0801|7525.9902|7490.3701|7496.3398|7467.3501|7402.1001|7385.9199|7369.6401|7389.7998|7448.3101|7439.1299|7439.1299|7464.73|7338.5801||7326.9702|7320.5298|7270.7598|7257.5801|7250.8799|7215.7598|7305|7338.5298|7369.6899|7476.4502|7507.8398|7572.6099|7527.4199|7487.4702|7505.1499|7487.3599|7437.8799|7522.2402|7650.1499|7667.8101|7680.1899|7662.3999|7630|7676.5|7633.29|7639.4502|7585.8501|7453.6899|7398.5298|7395.6699|7421.3101|7409.25|7282.52|7239.23|7238.7202|7229.5698|7267.6201|7434.6602|7518.3599|7513.9302|7471.6899|7460.5298|7461.46|7428.1099|7401.1802|7439.7202|7458.3501|7520.9199|7566.3301|7581.8398|7627.8301|7584.7798|7579.27|7556.3198|7556.8101|7546.5|7587.9902|7604.4199|7556.1602|7594.1299|7490.02|7445.2998|7446.1401|7516.52||7556.9199|7569.1699|7590.2402|7747.0898|7750.5298|7742.1299|7723.23|7713.0298|7741.29|7754.6201|7729.0098|7679.6099|7727.1201|7735.0801||7778.3799|7691.25|7773.0298|7773.0298||7791.6299|7816.8301|7825.9302|7863.8501|7877.5801|7886.46|7876.3501|7871.4302|7879.5098|7871.9102|7843.3799|7814.1099|7783.3999|7741.5601|||7654.54|7634.2598|7634.52|7631.7402|7616.0898|7564.27|7484.21|7464.6099|7405.4502|7335.71|7476.1299|7505.48|7403.8501|7206.8198|7309.2998|7331.4902|7333.3501|7503.25|7546.02|7708.3198|7862.0098|7891.4199|7909.77|7897.4502|7920.0698|7875.0298|7874.3398|7854.8198|7878.6602|7870.3901|7888.8799|7879.0298|7952.48|7995.46|7957.6899|7978.6099|7921.3198|7947.6001|7881.8599|7850.9399|7874.23|7864.6602|7835.3599|7808.3901|7806.8501|7758.5098|7745.4302|7708.3398|7718.3301|7742.1201|7744.8701|7710.7798|7741.75|7768.4702|7747.29|7726.23|7824.73|7830.3501|7841.9102|7793.5498|7724.5498|7694.3501|7684.3501|7688.6899|7633.4502|7564.7002|7545.1802|7448.6899||7451.7402|7434.6401|7473.0098|||7462.7998|7463.54|7368.7202|7302.8198|7332.1201|7305.7202|7411.0698|7461.6802|7428.98|7438.8701|7431.4399|7469.1201|7489.1899|7521.3901|7547.7598|7507.98|7552.29|7512|7473.9902|7420|7461.7798|7443.46|7452.8398|7373.5601|7343.3701|7343.5|7294.75|7341.5898|7344.8501|7317.5698|7316.8398|7253.3599|7263.46|7244.8301|7288|7188.6299|7076.4702|7130.5|7094.5298|7030.1201|6997.54|7034.2402|6960.1099|6949.2402|6914.6602|6864.1299|6894.8501|6890.6602|6920.2402|6850.4302|6850.27
00328|11763|/indices/uk-250|INDICES:GB||18098.6797|18068.75|18212.5801|18333.6094|18338.8809|18565.2109|18576.1094|18426.6992|18425.3809|18449.2695|18789.7695|18517.2793|18431.0293|18490.8691|18423.5293|18338.8906|18350.4492|18360.0996|18405.5|18521.6895|18536.9004|18538.5898|18459.4707|18309.5293||18131.0195|18194.5703|18013.6094|17898.9902|17898.9902|18010.4805|18355.9102|18558.3203|18622.2891|18724.6309|18799.6992|18932.8301|18841.5391|18832.4297|18836.1191|18807.0801|18692.6895|18757.4707|19062.9805|19075.1309|19099.2695|19186.5391|19067.6309|19088.4004|19130.1504|19169.9004|19278.7695|18618.2207|18382.7109|18404.4297|18555.1406|18567.8809|18128.8691|18020.0098|17931.8906|17854.0195|17916.4609|18364.4004|18495.4199|18411.25|18246.5|18224.5801|18051.7109|17974.6699|17868.8203|18062.3301|18241.0508|18569.9297|18718.0195|18841.7207|19015.0898|18963.9004|19156.4004|19147.7598|19091.5195|18970.3809|19076.5195|19138.5293|19076.4707|19109.8398|18825.1992|18722.8906|18689.2109|18794.0898||18775.9707|18808.0996|18878.5098|19199.3691|19240.4609|19281.8594|19214.6895|19142.2891|19209.4004|19183.2598|19188.3691|19169.4004|19226|19233.1602||19237.9102|19220.2598|19311.0293|19314.2305||19229.5293|19133.9102|19087.5703|19113.5391|19218.4492|19076.7891|19111.1992|19132.6699|19257.3203|19242.5293|19068.7109|18966.9492|18905.6504|18797.0293|||18528.3105|18544.0508|18815.0391|18829|18847.5098|18632.8105|18396.6895|18327.5098|18493.8301|18393.5293|18632.2207|18677.7402|18495.1309|18057.9707|18412.0391|18564.8398|18536.8809|18757.4805|18769.9102|19262.4004|19590.1797|19796.5801|19947.7305|19908.6602|19848.3691|19797.5898|19842.1406|19791.8203|19696.2793|19675.7695|19674.75|19588.1094|19850.8496|20045.3594|19986.7598|20059.8301|19991.6699|20018.2305|20013.1309|19938.4297|20277.3398|20189|20118.1797|20304.2695|20436.9609|19890.2891|19832.7305|19738.9102|19799.1895|19881.2207|19796.1602|19723.75|19801.2207|19700.9102|19573.2109|19574.1094|19890.9004|19914.2402|19934.5605|19816.5508|19521.6406|19317.4004|19364.1094|19366.8008|19374.5195|19342.0195|19134.2207|18852.9707||18853|18742.1602|18830.0801|||18733.5|18732.1602|18540.6699|18442.0801|18548.3496|18499.1309|18835.4199|18972.3398|18793.8008|18729.5801|18773.1699|18824.0098|18930.5703|19100.0801|19304.4395|19252.1797|19163.3301|19159.8105|19186.1602|19284.1992|19393.6191|19498.3301|19355.6992|19345.6992|19131.7305|19082.2305|19009.25|19026.9609|19432.2695|19296.9102|19377.2402|18560.2109|18544.7305|18484.4004|18312.5801|18109.5703|17938.0508|18107.3203|17889.9102|17830.3398|17823.4199|17991.4707|17768.2891|17337.5508|17206.5508|17033.0703|17159.0508|17213.5703|17464.1797|17032.8203|16929.2598
00329|27399|/indices/ftse-350|INDICES:GB||4161.4199|4124.1699|4153.5|4165.5898|4159.21|4195.4702|4211.2998|4199.2798|4190.8799|4191.7402|4220.1299|4139.9902|4119.2798|4124.9902|4109.4902|4074.51|4067.8601|4060.1399|4070.72|4102.1802|4100.27|4100.2798|4110.04|4085.02||4032.49|4032.3301|4002.47|3992.4299|3990.1001|3976.3|4029.1201|4052.4199|4067.98|4122.3599|4140.0898|4173.8999|4149.4102|4130.79|4138.75|4129.4902|4102.96|4144.4502|4214.8799|4223.1201|4230.8301|4226.5098|4205.4302|4227.8999|4209|4215.1099|4191.8799|4107.5601|4074.4399|4075.47|4091.96|4085.1499|4011.6499|3990.0901|3984.8701|3977.6899|3998.9299|4090.98|4134.6802|4132.3301|4105.2202|4099.1499|4093.6399|4076.9399|4061.0801|4085.3799|4103.9102|4139.4199|4165.1602|4175.5601|4203.0498|4185.8999|4185.3599|4172.71|4173.4302|4164.25|4185.8501|4197.02|4171.04|4189.9702|4131.2402|4107.2402|4107.2402|4143.6602||4161.52|4169.9399|4180.77|4266.1602|4267.8501|4265.1299|4253.73|4248.7598|4262.1401|4267.7202|4258.02|4231.9302|4256.6602|4260.1699||4244.8101|4238.8398|4280.3301|4280.3701||4286.52|4298.7402|4300.6699|4317.0298|4326.9702|4327.0498|4324.2402|4321.4902|4329.8301|4324.8501|4305.96|4289.0498|4274|4249.27|||4201.1899|4196.25|4199.2002|4201.4199|4192.8501|4160.2798|4115.04|4103.6001|4080.78|4045.3401|4118.6699|4134.1201|4080.0601|3973.29|4032.74|4048.1499|4050.05|4135.6699|4157.7998|4248.4302|4331.4102|4351.9399|4365.1299|4358.7402|4368.4102|4344.8301|4346.3701|4333.8799|4342.2202|4337.8101|4350.9199|4339.0601|4385.4399|4408.3599|4388.8901|4400.9302|4371.9302|4386.8999|4353.9702|4337|4359.3101|4350.79|4339.4502|4328.3999|4333.4302|4291.4302|4286.0601|4262.9902|4272.25|4285.75|4282.1299|4263.5|4281.3398|4290.4399|4276.1201|4266.79|4323.1499|4326.3301|4332.6699|4306.3198|4263.7402|4245.2402|4240.8301|4242.2202|4218.8198|4183.8398|4167.0298|4112.4702||4113.7798|4103.0698|4123.1001|||4115.2598|4115.8398|4065.1299|4030.73|4048.95|4033.8301|4094.2|4122.8101|4101.3398|4104.9199|4101.8999|4122.4902|4133.9102|4154.4702|4174.73|4153.1899|4177.71|4152.7798|4138.2002|4116.6802|4135.7598|4131.98|4131.0498|4095.23|4073.6799|4071.26|4045.52|4067.3799|4082.1101|4074.6599|4074.6699|4012.6499|4015.5|4004.51|4019.46|3966.05|3910.48|3941.45|3914.6899|3884.8601|3867.0601|3891.6499|3852.6101|3831.5801|3809.04|3778.96|3797.55|3800|3820.1799|3773.0801|3768.96
00330|27315|/indices/ftse-aim-100|INDICES:GB||3442.0801|3436.51|3461.3501|3468.1101|3485.5|3507.74|3516.8301|3527.05|3521.9399|3534.8799|3553.47|3539.53|3524.9099|3531.3101|3530.48|3491.47|3468.0801|3504.8799|3516.8401|3527.3201|3525.98|3521.45|3526.8401|3495.3201||3486.3201|3492.05|3473.6599|3452.8999|3449.6399|3452.0901|3503.3401|3542.7|3558.3101|3578.5801|3591.1499|3592.79|3602.3701|3600.6599|3607.1799|3614.8|3595.9299|3600.71|3619.51|3635.78|3642.3701|3648.6899|3635.0701|3633.8501|3634.53|3642.78|3644.6201|3577.96|3555.1299|3552.1699|3548.5601|3534.0801|3476.21|3479.77|3483.8301|3480.1399|3488.46|3558.8201|3563.45|3566.71|3553.99|3554.28|3565.4299|3567.4099|3599.1299|3630.3601|3666.98|3714.5901|3731.1599|3758.55|3778.1799|3754.1201|3780.24|3771.9299|3777.8101|3766.9199|3781.78|3777.5701|3775.3501|3766.6699|3729.6599|3721.8899|3715.0701|3747.3999||3763.9299|3777.02|3792.77|3861.49|3857.25|3863.22|3860.8701|3854.3999|3872.9099|3881.52|3882.3201|3849.3999|3946.8999|3953.5801||3950|3940.95|3951.53|3964.73||3931.03|3913.29|3908.6699|3933.76|3947.6499|3943.5901|3960.97|3956.1599|3975.99|3979.3301|3962.4299|3927.3999|3902.02|3885.9199|||3835.1101|3836.04|3879.0801|3887.45|3842.1399|3797.71|3769.7|3760|3806.3899|3805|3827.8301|3828.21|3794.6201|3756.6599|3814.8601|3826.6201|3843.9199|3897.47|3896.99|3974.52|4037.78|4074.3701|4107.52|4110.4399|4122.9302|4113.3198|4108.2402|4100.4399|4060.8101|4064.3799|4071.6599|4058.6899|4115.2998|4143.9102|4143.4302|4149.4399|4140.5601|4150.52|4170.3901|4190.04|4234.8398|4240.0698|4230.4399|4260.1802|4273.77|4204.9102|4168.5801|4135.4102|4138.0801|4138.2202|4116.1299|4098.2202|4108.6802|4092.4199|4072.9299|4059.3|4104.3198|4099.9102|4117.6401|4126.8501|4067.52|4059.9099|4046.3601|4060.29|4036.01|4037.9299|4010.76|3966.22||3966.72|3970.0701|3968.78|||3953.1101|3944.73|3921.2|3908.3101|3930.77|3918.8|3969.26|3999.1001|3958.4199|3969.1899|3986.95|3980.9099|3988.8101|4028.6799|4099.8501|4106.3398|4097.3198|4075.8899|4073.6201|4076.8899|4077.26|4063.1299|4025.8701|4025.1201|4028.6699|4006.8401|4015.23|4043.1799|4110.0098|4121.1299|4093.51|3952.6899|3965.25|3967.29|3917.8201|3891.21|3867.9299|3903.8899|3876.72|3852.27|3854.23|3867.1799|3813.1001|3746.6299|3723.26|3698.8799|3697.6201|3723.3601|3738.0801|3677.8|3664.3701
00331|956500|/indices/investing.com-uk-100|INDICES:GB||1239.2|1225.8|1233.8|1237|1235.2|1245|1251|1253|1247|1247|1258.5|1229.9|1223.1|1225.5|1219.7|1199.7|1197.2|1194.8|1198.3|1208|1208.3|1206.3|1210.3|1200.2||1188|1188.2|1179.8|1177|1175.5|1170|1184.8|1189.5|1194.8|1212.5|1217.6|1229|1221.3|1209.9|1213|1210.2|1202.5|1215|1236.2|1239.2|1241.8|1238.8|1233.7|1241.3|1235|1235.7|1228.3|1214.5|1197.5|1196.9|1201.8|1199.3|1180.2|1171.2|1171|1170|1176.3|1204.2|1218.2|1218|1212.8|1209.5|1212.5|1204.7|1199.8|1206.7|1209|1219.5|1226.8|1229.8|1237.5|1230|1229.5|1226.5|1226.5|1222.8|1229.8|1231.8|1224|1230.3|1218.3|1206.7|1205.7|1217.8||1224.5|1226.8|1230|1255.9|1256.5|1257.2|1253.2|1249.2|1253.8|1257.5|1254.2|1244.4|1250.5|1252.2||1249.5|1245.2|1258.5|1256.5||1261|1265.5|1266.7|1272.5|1275.2|1276.5|1275|1274.2|1275.9|1275|1271|1265.7|1260.3|1255.5|||1241.5|1236|1235.8|1241|1233.7|1226|1213.7|1208.3|1202.2|1187.3|1210.7|1214|1203.9|1165.8|1182.8|1186.3|1186|1213.7|1220|1247.5|1272.8|1276.3|1279.5|1277.8|1281.6|1274.5|1275.5|1269|1278.8|1272|1275.2|1270.7|1282.5|1289.7|1283.5|1287.5|1276.8|1281.2|1271.3|1265.5|1275|1270.3|1265.2|1259.5|1260.1|1254.4|1250|1244.2|1246|1250.2|1251.2|1245.6|1250.8|1255.9|1252.2|1248.5|1264.5|1265.8|1268.6|1262.2|1252.2|1244.7|1242.6|1243|1235.7|1223.2|1221.8|1212.2||1208.8|1202.3|1212.5|||1207.7|1208|1194.5|1181.8|1188.2|1182.2|1200.2|1208.5|1203.1|1205|1204.2|1210.2|1214|1219.3|1223.8|1217.3|1224.7|1220.5|1215.2|1203.8|1210.2|1207.5|1208|1199.8|1190.1|1191.5|1182.2|1189.2|1189.9|1188.2|1185.6|1175.7|1175.8|1172.5|1179.8|1169.5|1145.5|1154.8|1160.2|1138.4|1132.8|1138.5|1127.7|1126|1120.2|1112|1117.3|1116.8|1123|1109.8|1110.7
00332|171|/indices/aus-200|INDICES:AU||7024.7998|7003.3999|7002.7998|7023.7998|7022.8999|6957.2002|7058.6001|7148.8999|7187.5|7223.5|7186.5|7146|7140.6001|7155.7998|7134|7134.7998|7157.1001|7253.2002|7270.6001|7278.2998|7268.1001|7291.2998|7210.5|7159.2002|7115.2002|7091.7998|7148.3999|7115.7998|7090|7115.5|7124.5|7106.7998|7185.2002|7271.8999|7259.1001|7329.2998|7320.8999|7308|7309.2002|7294.6001|7285.5|7287.8999|7342.5|7410.3999|7374.2998|7356.3999|7388|7339.7002|7306.3999|7306.3999|7288.7998|7322.8999|7283.7998|7261.1001|7278.3999|7246.8999|7135.7002|7108.8999|7004|6998.1001|7023.6001|7145.5|7247.6001|7232.1001|7199.5|7165.7002|7189.2002|7118.2002|7078.7002|7054.7998|7087.8999|7187.1001|7314.8999|7294.8999|7246.2002|7175.2998|7158.7998|7135.7002|7101.2998||7099.7002|7093.5|7118|7125.8999|7145.1001|7110.7998|7077.8999|7091.2998|7204.6001|7154.7998|7129|7130.2998|7208.6001|7259.8999|7249.6001|7236.7998|7199.2002|7159.7998|7234.7002|7235.1001|7233.7998|7230.7998|7236.2002|7239.3999|7220.2002|7168.3999|7141.7998|7160.7002|7248.1001|7309.2002|7292.7002|7275.2998|7285.2998||7307.7002|7314.8999|7347|7356|7341.7998|7361.6001|7313.7002|7312.7998|7309.8999|7219|||7199.7002|7218.2998|7211.5|7177.7998|7122.2998|7050.2998|7011.2998|6962|6955.2002|6923.2002|6950.2998|6955.3999|6898.5|6895|6954.2002|6911.1001|7008.8999|6950.6001|7071.8999|7134.5|7289.8999|7288.7002|7302.8999|7291.2002|7255.3999|7242.2002|7216.2998|7224.7998|7193.3999|7278.7002|7283.3999|7267.7998|7297|7331.2998|7346.7998|7351.3999|7337|7417.7998|7406|7428.7998|7482|7504.1001|7495.2002|7531.3999|7496.1001|7501.7002|7476.7002|7463.7002|7474.2998|7468.2998||7453.1001|7453.7998|7434.5|7427.2998|7380.1001|7376.2002|7364.2002|7328.1001|7280.3999|7195.2998|7131|7124.8999|7109.6001|7062|7053.7998|6946.2002|6905.2998||7022.7998|6993.7998|7069|||7062.8999|7115.1001|7024.2998|7019.5|7123.1001|7117.6001|7202.6001|7203.2998|7180.7998|7156.5|7175.5|7170|7220.6001|7283|7301.5|7292.7998|7284.2002|7222.2998|7200.8999|7216|7239.3999|7231.7998|7181.2998|7139.2998|7131.7002|7135.7002|7107|7102.8999|7114.2002|7146.2998|6964|6954.5|6958.8999|6933.7002|6892.5|6829.6001|6823|6976.8999|6858.2002|6785.7002|6776|6810.8999|6798.6001|6779.3999|6676.7998|6667.6001|6702.1001|6777.5|6664.3999|6645.2002|6642.6001
00333|14499|/indices/all-ordinaries|INDICES:AU||7222.5|7200|7203.2998|7226.7002|7223.2002|7156.5|7259.1001|7347|7385.2998|7423.1001|7382.7002|7340.5|7333|7352.1001|7331|7338|7361.1001|7456.5|7473.3999|7489.8999|7478.2998|7504.3999|7416.3999|7365|7332.6001|7306.7002|7367.6001|7335|7313.7998|7335.8999|7342.2002|7322.2002|7400.3999|7488.3999|7475.2998|7544.2998|7530.2998|7514.7998|7518.7002|7506.2002|7495|7497.3999|7557.2002|7622.2002|7587.8999|7567.6001|7604|7554.2998|7517.2998|7517.2998|7501.2998|7538.2002|7496.7002|7474.5|7489.1001|7455.3999|7341.5|7315.7998|7206.8999|7201|7222.7002|7346|7446.6001|7431.7002|7398.1001|7360.1001|7375.7002|7300|7264.1001|7240.7002|7274.2002|7372.8999|7505.6001|7489.2002|7447|7370|7353.2002|7328.7998|7291.7998||7288.2998|7281.7002|7310.3999|7316|7331.2002|7290.7002|7257|7273.5|7382|7334.5|7308.3999|7309.1001|7388|7447.3999|7437.1001|7427|7389.2998|7350.2002|7424.1001|7429.7002|7429.2002|7428.7998|7432.2002|7436.8999|7413.2998|7363.5|7336.6001|7350.8999|7441.7002|7501|7482.2002|7465.1001|7472.6001||7498.2998|7509.5|7539.6001|7552.7998|7536.8999|7560.3999|7514.2002|7508.7002|7504.2002|7412|||7393|7416|7406.1001|7373.2998|7312.3999|7236|7198|7143.7998|7137.6001|7103.2002|7131.2002|7142.2002|7085.1001|7081.5|7146.7002|7100.6001|7201.1001|7146.2002|7270.2002|7337.8999|7487.6001|7483.7002|7498.7998|7490.6001|7460|7446.6001|7414|7419.6001|7389.6001|7487.7002|7486|7471|7506.2002|7532.7002|7552.2002|7559|7544.8999|7614.5|7603.2002|7627.7998|7688.2002|7713.1001|7705|7738.8999|7714.7002|7709.7002|7686.1001|7674|7695|7688||7673.5|7673.7998|7650|7639.8999|7592.6001|7589.5|7578.6001|7540.1001|7489.8999|7406.3999|7336.6001|7329.8999|7308.7998|7256.7998|7248.5|7131.1001|7087.7998||7199.7998|7170.7998|7243.7998|||7241.6001|7293|7199.6001|7196.3999|7312.2998|7301.5|7389.2002|7389.2002|7370.6001|7346.3999|7369.3999|7362.8999|7412.8999|7480.8999|7503.5|7495.8999|7480.7002|7412.3999|7389.7002|7405.2998|7430.2998|7422.3999|7376.3999|7335.1001|7328|7339|7313.2002|7309.7998|7316.3999|7350.1001|7145.7002|7134.7998|7150.1001|7129.2002|7089.2998|7022.7998|7011.3999|7169.6001|7051.2998|6973.5|6964.1001|7005.1001|6993.7002|6978.3999|6869.8999|6859.6001|6891.1001|6974.7998|6854.2998|6832.6001|6834.5
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||2695.8|2684.3999|2699.6001|2717.5|2705.8|2680.1001|2724.5|2744.6001|2757.3999|2773.7|2765.3|2748.3999|2749|2759.3|2750|2776.2|2782.8999|2812.8999|2821.6001|2843|2836|2838.5|2817.7|2804.6001|2798.5|2794.3999|2825.8|2823.3|2799.7|2799.2|2793.8999|2786|2821.3999|2853.8|2843.7|2845.8|2835.3999|2825.3999|2831.7|2848.3|2825.8999|2832.8|2869.8999|2892.5|2885.1001|2867.8999|2879.8999|2860.3|2852.3|2860|2864.2|2892|2874.7|2873.2|2874.3999|2873.8|2820.2|2816.3|2757.3|2750.3999|2748.6001|2799.1001|2833.6001|2821.2|2794.3999|2775|2777.8|2739.8999|2735.7|2719.3999|2740.2|2788.3999|2848.2|2831.1001|2830.8999|2798.7|2798.7|2801.3999|2793.1001||2789.6001|2787.3|2815.5|2823.3|2831.6001|2807.8999|2788.2|2779.8999|2815.5|2807.8999|2795.1001|2795.6001|2832.8|2863.5|2866|2877.1001|2866.8999|2856.1001|2886.1001|2896|2906.3999|2909.1001|2897.1001|2901.6001|2901|2883.8999|2870.6001|2856.3|2884.8999|2898|2881.1001|2877.7|2881.1001||2884.3|2883.3999|2892|2899|2893.3999|2909.8|2908.5|2887.6001|2879.1001|2844.6001|||2838.3|2852.5|2837.8999|2823.3|2800.1001|2766|2760.1001|2708.8|2706.1001|2679.3|2692.7|2720.8|2697.2|2694.3|2715.2|2707.6001|2738|2725.5|2767.7|2809.3|2862|2844.3999|2864.3999|2861.2|2853.2|2855.3|2832.2|2824.8|2818.3|2868|2858|2834.1001|2867.2|2869.6001|2893.3999|2887.1001|2885.2|2878.5|2874.3999|2895.7|2934|2957.2|2957.7|2981.3|3007.2|2978.3999|2978.3999|2977.3999|3012|3008.7||3012.8999|3002.8999|2985.6001|2971.7|2969.5|2974.2|2973.6001|2968.3999|2952.2|2930.5|2896.2|2894.8|2886.6001|2855.5|2838.8|2773.5|2749.8||2781.8999|2756.6001|2771.1001|||2782.8999|2806.7|2758.3|2758.3|2835.8|2808.7|2856|2852.8999|2841.3999|2825.7|2841.2|2844.8|2854.3|2900.5|2932.5|2932.3999|2914.1001|2865|2858.2|2876.8999|2893.3|2886.3999|2872.5|2859.5|2858|2867.5|2865.1001|2869.2|2875.1001|2893.5|2788|2773|2788.3999|2784.8|2783.8999|2760.3999|2756.5|2833.3999|2778.3|2732.7|2727.2|2751.2|2736.7|2723.3|2668.7|2657.6001|2666.6001|2717.5|2641.1001|2624.8999|2635.8999
00335|14496|/indices/s-p-asx-100|INDICES:AU||5905.2002|5888|5883.2002|5899.6001|5900.7002|5846.2002|5930.2002|6008.5|6041.2998|6069.5|6038.2002|6004.7002|5998.8999|6012.6001|5994.2998|5990.2998|6009.8999|6091.8999|6104.8999|6109.6001|6101.3999|6121|6052.5|6008.5|5969.7998|5951.1001|5996|5966.1001|5946.2002|5971|5980|5966.2998|6031.1001|6103.7998|6094|6152.8999|6148.3999|6138.5|6136.5|6124.1001|6120.7002|6122.2002|6164.8999|6223|6191.8999|6178.2002|6203.8999|6163.2002|6134|6134|6119.3999|6143.8999|6112.7002|6091|6106.7998|6077|5986.7998|5963.1001|5879.2002|5875.2002|5898.6001|6000.1001|6084.8999|6071.2998|6047.5|6021.3999|6041.7002|5983.7002|5948.7002|5928.2002|5957.2998|6037.6001|6143.6001|6127|6081.2998|6025.2998|6008.7998|5987.2998|5958.3999||5958.6001|5952.7002|5968.2002|5974.2002|5991.7998|5963.7002|5937.1001|5947.5|6047.2998|6002.5|5980.8999|5980.7998|6047.1001|6088.8999|6078.2002|6064.2998|6032.1001|5997.5|6060.3999|6058.3999|6057|6054.1001|6060.5|6062|6045.7002|6000.3999|5980.2002|6000|6074.1001|6126.7002|6115.1001|6099.5|6107.1001||6127.5|6134.6001|6162|6170|6158.2998|6170.7002|6128.3999|6129.6001|6133.1001|6056.2002|||6038.8999|6052.6001|6049.5|6022.3999|5976.2002|5915.7998|5880|5848|5842.8999|5818|5839.3999|5840.2002|5793.2998|5790.2998|5841.2002|5803.2998|5886.7002|5836.5|5939.2998|5988.1001|6120|6122.2002|6132.2002|6122.6001|6091|6080.7998|6060|6069.6001|6041.7002|6111.1001|6116.5|6108.2998|6128.7002|6159.8999|6168.8999|6175.7998|6163.6001|6240.7002|6230|6246.7002|6289.2002|6304.5|6296.3999|6325.2002|6287.6001|6298|6275.2998|6264.2002|6268.1001|6261.8999||6248.2998|6250.5|6237.1001|6231.7998|6189.8999|6184|6174.8999|6143.7002|6102.6001|6028.8999|5975.7002|5969.8999|5956.5|5917.2998|5909.7998|5827.3999|5793.7998||5893.2998|5872.3999|5937.8999|||5931|5974.2002|5900.8999|5896.2002|5977.2998|5977.2002|6044|6046.6001|6028.5|6008.7002|6022.6001|6018.6001|6062.7998|6111.5|6121.5|6113.2002|6113.3999|6063.2002|6042.7998|6054.7998|6074.5|6068.6001|6025.7002|5990.3999|5983.7998|5984.8999|5960.5|5955.8999|5966.2002|5991.7998|5845.2002|5839.7002|5842.2998|5816.7002|5783.1001|5728.7002|5724.8999|5849.5|5748.1001|5695.2998|5686.2998|5715.2002|5705.2002|5693.5|5608.7002|5600.1001|5632.8999|5691.6001|5602.2998|5586.8999|5583.8999
00336|14493|/indices/s-p-asx-20|INDICES:AU||3950.5|3939.8|3932.6001|3939.3|3945.8999|3911.3|3967.8|4026|4052.6001|4068.3999|4031.8|4008.7|4005.5|4004.7|3989.8|3979.3999|4000|4061.6001|4063.8999|4053.2|4046.6001|4061.3|4022.3999|3991.3|3958.3999|3946.2|3970.2|3938.8999|3925.2|3953|3963.6001|3953.2|3996.8|4050.6001|4046.3999|4081.2|4076.5|4059.2|4061.5|4054.3|4057.1001|4050.5|4079.3999|4120.7002|4099.7998|4091.7|4120.5|4094.1001|4067|4066.5|4060.7|4066.7|4045.3999|4025.6001|4038.8|4020.8999|3961|3937.2|3882.8999|3882.3999|3898.8999|3967.3999|4034.8999|4024.7|4010.6001|3999.3999|4014.1001|3981.5|3950.6001|3935.3999|3953.8|4009.5|4078.5|4069.6001|4037.5|4008.2|3990.8|3968.5|3952.2||3953.8|3948.6001|3949.1001|3957.1001|3962.3|3940.8999|3921|3930.1001|4009.3|3975.8|3956.7|3952.3999|4007.6001|4034|4027.2|4015.8|3998|3970.3999|4019.8999|4016.6001|4014.8999|4014.5|4021.3999|4019.8999|4013.8999|3973.8999|3970.8999|4005|4054.5|4089.5|4081.3|4069.6001|4063.3999||4081.6001|4100|4122.7998|4131.8999|4123.1001|4132.3999|4104.6001|4104.6001|4113.7998|4059.3999|||4045.1001|4053.8|4059.7|4052.3|4014.8|3966.6001|3939.5|3916|3911.3|3913.8|3922.7|3921|3888.5|3885.5|3916.7|3890.7|3955.5|3919.2|3989.3999|4006.7|4107|4114.8999|4123.7998|4119.6001|4091.6001|4086.6001|4068.3999|4078.5|4054.1001|4107.1001|4115.1001|4125.6001|4138|4156.6001|4156.6001|4168.6001|4165.3999|4240.3999|4231.5|4243.2002|4263.5|4262.6001|4254.2998|4275.1001|4237.8999|4253.2998|4247.1001|4229.6001|4228.2998|4224.1001||4212.5|4216.1001|4218.7002|4220.5|4189.5|4182.5|4175.2998|4159.7002|4125.6001|4068.3|4033.8999|4027.3999|4021|3989.1001|3980.1001|3930.8999|3906.7||3976.8|3967.3999|4014.3999|||4003.5|4034.8|3991.8999|3985.8999|4023.6001|4033.2|4066|4067.3999|4065.8999|4050.3999|4055.2|4052.8999|4081.8999|4118.5|4109.2002|4103.5|4114.7998|4087.1001|4063.8|4074.5|4093.3999|4089.7|4060.8999|4041|4037.2|4033.7|4017.3999|4010.5|4017.1001|4028.8|3921.3999|3918.2|3926.2|3912.3999|3886.1001|3848.1001|3853.3|3926.8|3851.8|3822.8|3818.1001|3840.8|3831.7|3827|3771.2|3762.6001|3789.6001|3822.3999|3775.1001|3765.7|3771.8999
00337|14498|/indices/s-p-asx-300|INDICES:AU||6974.6001|6953.2998|6953.2998|6975.2998|6972.7998|6908.6001|7009|7097.2002|7135.2998|7172.6001|7134.2998|7094.5|7089.2998|7105.6001|7084|7086.7002|7109|7204.1001|7221|7231.2002|7220.5|7244.6001|7163.2998|7113.2998|7073.3999|7049.8999|7106.8999|7073.6001|7048.5|7073.3999|7082.3999|7064.2998|7141.6001|7227.3999|7214.3999|7283.1001|7271.2998|7258.7998|7261.7002|7247.7002|7237.7998|7241.5|7296.7002|7364|7329.1001|7310|7341.1001|7293.2002|7262.3999|7262.3999|7246.7998|7282.2998|7242.3999|7220.1001|7236.1001|7204.3999|7094.5|7068.2998|6963.7002|6957.7002|6981.8999|7103.1001|7203.1001|7187.1001|7154.2002|7119.6001|7141.1001|7069.6001|7032.5|7008.8999|7041.8999|7140.1001|7268|7247.7998|7200.7998|7129.5|7114.2998|7092|7058.1001||7056.3999|7050.5|7076.2002|7082.6001|7102.7998|7066.7002|7034|7047.7998|7157.5|7107.7002|7082.5|7083.8999|7162|7214.1001|7203.5|7191.7998|7155|7115.7002|7190.1001|7193.1001|7191.8999|7189.8999|7194.5|7198.3999|7178.7002|7127.3999|7101.7002|7118.2002|7204.7002|7263.3999|7246.6001|7229.7002|7239.3999||7260.8999|7268.5|7300.2002|7310.2002|7296.2002|7317.6001|7270.7002|7268.8999|7265.1001|7174.5|||7155.5|7173|7165.7998|7132.8999|7077.7998|7004.7002|6966.7998|6917.5|6911.3999|6878|6905.2998|6912.5|6856.5|6852.7002|6912.7998|6870.1001|6966.3999|6909.7998|7030.1001|7092.7998|7247.3999|7245.2998|7260.7002|7246.8999|7215.3999|7203.2998|7176.1001|7183.2002|7152|7240.3999|7244.1001|7228.7002|7259.1001|7291.3999|7307.8999|7314.7998|7300.2998|7378.8999|7367.7002|7391.6001|7445.1001|7468.5|7459.7998|7496.2002|7465|7467.5|7442.7002|7430.2998|7444.5|7437.6001||7423.6001|7423.7002|7404.2998|7396.2002|7350.7002|7348.7002|7337.2002|7300|7252.1001|7168.2002|7102.7002|7097|7079.7998|7032.5|7024.6001|6912.8999|6871.2002||6985|6956.3999|7029.8999|||7025.2002|7077.3999|6986.7002|6982.5|7088.6001|7081.2998|7167.1001|7167.2002|7144.2998|7119.7998|7140.7002|7135.1001|7184.7002|7249.2998|7270.3999|7262.2002|7253.3999|7187.8999|7166.2998|7181.7998|7206.7998|7198.5|7149.3999|7109|7101.5|7108.5|7080.7002|7076.7998|7087.5|7119.8999|6935.7002|6926.2002|6932.7002|6908.7998|6868.7998|6806.2998|6800|6953|6835.5|6762|6752.5|6788.2998|6775.8999|6757.6001|6653.2998|6643.7998|6678.3999|6754.6001|6639.1001|6619.3999|6618.2998
00338|14494|/indices/s-p-asx-50|INDICES:AU||6881.7998|6862.3999|6852|6867.6001|6871.7002|6807.1001|6904.6001|6998.3999|7036.8999|7068.7998|7024.7002|6987.2002|6981.2002|6991.8999|6971.3999|6962.7002|6988.7002|7085.7002|7094.7002|7097|7086.2002|7109.5|7033.7002|6980.1001|6930.2998|6910|6960.2998|6912.7002|6888.2002|6929.8999|6942.6001|6927.1001|7005.6001|7089|7078.8999|7145.7998|7140.7998|7127.5|7121.5|7106.8999|7108.8999|7110.5|7156.2998|7226.1001|7190.3999|7175.5|7211.1001|7164.2002|7128.7002|7128.2002|7114|7134.3999|7099.1001|7068.7998|7092.6001|7057.7002|6954.7002|6926.2002|6832|6828.5|6859|6975.2998|7079.3999|7062.5|7037.2002|7010.6001|7036|6975.3999|6927.3999|6902.6001|6937.2002|7032.6001|7151.1001|7130.7998|7074|7016.6001|6992|6961.3999|6931.3999||6933.1001|6923.6001|6936.5|6943.7002|6965.6001|6936.3999|6902.2998|6912.7998|7035.7998|6978.6001|6950.6001|6949.7998|7033.2002|7083.2002|7070.7998|7050.2998|7012.6001|6969.6001|7046.6001|7039.5|7037.6001|7035.5|7050.3999|7052.2002|7041.6001|6984.6001|6968.2998|7003.2002|7089|7152.3999|7138.1001|7117|7123.5||7146.7002|7163|7197.7002|7207.3999|7192.7998|7207.1001|7160.1001|7161.5|7173.2998|7083.1001|||7060.2002|7071.2002|7070.8999|7048.7002|6988.7998|6917.3999|6869.6001|6836.5|6832.6001|6807.7002|6829.3999|6826|6774.5|6770.8999|6831.8999|6785.1001|6885.7998|6825.7998|6947.2998|6996|7151.7002|7157.2002|7168.3999|7145.1001|7110.2998|7100.7998|7073.6001|7085.5|7052|7128.3999|7137.7998|7138.5|7151.7002|7190|7192.5|7199.3999|7190.7998|7293.6001|7279.6001|7293|7336.2002|7346|7334.2998|7366.5|7315.1001|7332.3999|7312.7002|7298.7002|7292.1001|7291.1001||7274.1001|7277.7998|7268.1001|7263.2998|7210.7998|7199.1001|7191|7157.8999|7108.7002|7017.3999|6958.8999|6952.3999|6941.3999|6892.8999|6882.2002|6788.2998|6748.7998||6866.5|6844.3999|6924.8999|||6909.3999|6957.7002|6875.6001|6869.3999|6951.3999|6960.6001|7030|7032|7021|6994.7002|7009.5|7006.8999|7056|7111.8999|7105.7002|7097.7998|7103.8999|7051.8999|7023.6001|7038.2998|7060.6001|7052.2998|7000.1001|6962.7002|6956.7998|6952.7002|6919.8999|6915.2998|6930.8999|6954.2002|6787.2002|6784.6001|6776.7998|6748.2002|6704.2002|6641.7002|6647|6782|6659.6001|6606.7002|6595.6001|6631.7998|6616.2998|6597.7998|6506.6001|6494.2002|6537.1001|6600.5|6504.1001|6489.8999|6484.6001
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||7021.8999|7000.5|7001|7023.7998|7023.6001|6957.2998|7058.7998|7149.5|7187.5|7222.8999|7184.7998|7143.5|7137.7002|7152.7002|7130.8999|7131.2998|7152.5|7249.5|7265.3999|7273.1001|7262.7002|7285.7998|7204.1001|7153.1001|7109.8999|7086|7142.8999|7109.1001|7082.7002|7107.1001|7116.8999|7097.7998|7174.2002|7261.2002|7248.3999|7319.7002|7310.7002|7295.6001|7295.7998|7281.7998|7270.2002|7267.1001|7321.7002|7391|7354.7002|7337.3999|7370.7998|7322.8999|7288.7998|7288.7998|7272.3999|7307.2002|7267|7244.1001|7261.2002|7228.6001|7115.8999|7089.3999|6983.7002|6977.2998|7003.7002|7126.1001|7229.1001|7213.5|7179.8999|7146.6001|7170.2998|7099.7002|7059.2998|7035.1001|7068.1001|7169|7298.3999|7278|7230.3999|7158.6001|7141.2998|7117.7998|7083.2998||7080.2002|7073.7998|7098|7106|7126|7090.8999|7057.6001|7071.6001|7184.5|7134|7107.3999|7107.1001|7186.2998|7237.8999|7227.3999|7214.2002|7176.1001|7136.3999|7211.3999|7212.5|7210.7002|7209|7214.2002|7217.1001|7196.8999|7144|7117.2998|7136.7998|7222.8999|7286.2998|7269.8999|7252.2998|7261.8999||7285.1001|7293.3999|7326.2002|7335.3999|7320.5|7340.1001|7291.7998|7290.7998|7287.2002|7194.7002|||7175.1001|7195.2002|7187.7002|7154.1001|7098.5|7026.7002|6988.1001|6937.6001|6932.2998|6899.7998|6925.8999|6931.3999|6875.2998|6871.8999|6930.3999|6888.1001|6988.5|6930.2002|7051.6001|7113.1001|7267.7998|7266.2998|7281.2998|7271.2002|7236|7222.6001|7196.3999|7204|7173|7259.3999|7264.8999|7251.2002|7279.6001|7313.1001|7328|7332.7002|7319.2002|7402|7390.2002|7412.7002|7465|7484.7998|7475.7998|7512|7477.2002|7483.2002|7458.5|7445.7002|7457.7002|7449.2998||7435|7433.5|7413.7998|7407.5|7360.7002|7356.2002|7345.7998|7310.2998|7261.2998|7175.2002|7110.3999|7104.6001|7089.6001|7041.2998|7031.8999|6924|6883||7000.7002|6971.3999|7047.6001|||7040.3999|7092.8999|7002.1001|6997.7002|7100.2002|7093.6001|7178.1001|7179.5|7157.3999|7133.5|7152.6001|7146.8999|7198.1001|7261.7002|7278.2002|7269.2998|7263.6001|7200.3999|7178|7194|7218.7002|7209.8999|7159|7117.5|7110.1001|7115.2998|7087|7082.8999|7093.8999|7127.2998|6944.3999|6934.7998|6938.8999|6914.2002|6870.7002|6807.5|6800.7002|6952.3999|6832|6761.5|6752|6785.7002|6774.1001|6755.5|6653.2002|6644.2002|6678.2998|6753.6001|6641.2002|6622|6620.7002
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||6912.3999|6893.2002|6885|6903|6908|6841.6001|6939.2998|7033.6001|7071.3999|7102.5|7058.7002|7020.7002|7013.7002|7025.1001|7005.6001|6997.1001|7022.7998|7120.1001|7127.2002|7129.6001|7118.6001|7141.6001|7065.3999|7012.2998|6963.1001|6942.1001|6991.2002|6954.8999|6929.7002|6969.7998|6980.8999|6964.7002|7041|7126.6001|7116.5|7184.3999|7179.6001|7164.5|7157|7142.5|7142.1001|7137.2002|7184.1001|7253.7998|7217.2998|7203.2998|7240.1001|7192.5|7155.7998|7155.5|7139.5|7162.7002|7123.7002|7093.2002|7116.2002|7079.1001|6974.2002|6946.2998|6851.1001|6847.5|6877.7002|6996.2998|7099.8999|7083.8999|7058|7032.3999|7059|6996.2998|6948.3999|6923|6957.8999|7054.1001|7175.2998|7155|7098.7002|7040.6001|7014.7998|6984.6001|6953.5||6951.8999|6942.5|6955.8999|6962.7002|6987.2002|6957.2002|6923|6932.8999|7055.2002|6997.2998|6968.1001|6966.1001|7049.1001|7099|7085.2002|7063.7002|7025.5|6982|7057.8999|7050.7998|7048.5|7047.2002|7060.3999|7061.3999|7050.6001|6993.2002|6975.3999|7010.2998|7094.3999|7161.5|7147.6001|7127.3999|7132.1001||7155.7002|7173.1001|7206.7002|7217.6001|7202.2002|7217.2002|7169.7998|7171.3999|7183.2002|7092.2998|||7069.1001|7081.5|7081|7058.6001|6999|6927.7002|6880.6001|6845.5|6841.5|6818.6001|6840.6001|6836.7002|6785.8999|6782.2998|6843|6796.1001|6898.5|6838.2002|6960.1001|7007.6001|7163.1001|7168.5|7179.7002|7157.2998|7124.5|7114.7998|7087.2998|7097.7998|7065.1001|7141.8999|7151.2002|7151.7002|7165.2998|7204.1001|7205.7998|7212.2998|7205.2002|7308.7998|7294.7002|7306.8999|7349.7002|7356.8999|7345.1001|7376.7998|7325.1001|7343.2998|7323.3999|7309.7998|7304.5|7300.5||7283.7998|7285.6001|7275.6001|7271.1001|7217.7998|7205.7998|7197.7002|7165.5|7115|7023.2998|6965|6958.5|6947.7002|6898.6001|6887.5|6794.6001|6755.2998||6873|6850.6001|6931.6001|||6914.3999|6962.3999|6879.8999|6873.7998|6954.3999|6962.2998|7031.3999|7033|7022|6996.1001|7009.5|7006.6001|7056.6001|7113.6001|7105.8999|7097.7998|7105.8999|7053.2002|7023.6001|7038.5|7062|7052.6001|7000.5|6963.8999|6958.5|6952.7998|6920.8999|6916.2002|6932|6955.2002|6786.2002|6783.6001|6776.6001|6748.2002|6702|6638.7002|6641.7998|6774.3999|6651.1001|6598.6001|6589|6622.7998|6607.7998|6593.7998|6504.7002|6492.7002|6535.2998|6598.7998|6502.8999|6488.2998|6485.2998
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||8863|8831.7002|8862.7002|8915.4004|8875|8816.2002|8950.5996|9044.7998|9092.2998|9123|9162.9004|9092.5996|9071.4004|9146.4004|9110.4004|9134.5|9145.2002|9243|9326.9004|9354.4004|9340.7002|9351.0996|9247.7002|9194.7002|9169.5996|9134.5|9225.5|9200.4004|9200|9195.2002|9190|9170.7002|9242.2002|9357.7998|9335.9004|9431.4004|9430.5996|9402.5996|9426.0996|9439.9004|9370.7002|9388.5|9487.2002|9557.0996|9504.9004|9466.4004|9466.9004|9389.4004|9355.7998|9339.9004|9324|9403.2002|9379.0996|9367.7002|9366.2002|9323.5|9170.2998|9141.2998|8986.7002|8970.4004|8976.4004|9147.7002|9221.5996|9204.2002|9155.5996|9084.2002|9067.5|8961.7002|8952.0996|8939.4004|8981.5996|9088.2998|9290.7998|9254.7002|9232.5996|9085.2998|9085.2998|9086.4004|9041.7998||9023.7002|9033.2998|9101.2002|9113|9135.0996|9063.2002|9035.7998|9059.4004|9136.0996|9146.5|9121.2002|9116.2998|9190.7002|9240.4004|9225.9004|9241.7002|9195.5996|9163.0996|9228.7002|9263.2002|9250.2002|9206.9004|9178.7002|9192.4004|9106.7998|9058.5996|8959.7998|8909.2002|9025.2002|9088.4004|9069|9063.7998|9108.7998||9122.7002|9084.7998|9088.4004|9077.2002|9097.2002|9118.4004|9043.2002|9009.4004|8986|8876.0996|||8860.7998|8927.5996|8864.0996|8784.4004|8764.2002|8682.7002|8675.2002|8582.2998|8555.9004|8497.7998|8554.2998|8596.4004|8499.9004|8492.2002|8558.0996|8522.7998|8619.9004|8556.4004|8696.9004|8836.0996|9011.4004|8982.5|9015.2002|9035.9004|9012.7002|9003.7998|8985.4004|9005.2002|8967.0996|9085.4004|9050.7998|8987.2998|9098.2998|9143.5|9211.5996|9210.0996|9169.2998|9190.7998|9163.7002|9252.5996|9371.0996|9469.2998|9468.9004|9501.9004|9520.5996|9435|9418.5|9399.2002|9466.7002|9448.4004||9431.2998|9410.7998|9356.2002|9328.7002|9302.7998|9310.7002|9286.0996|9234.0996|9182.7002|9117.5|9008|8979|8939.2002|8883.5|8898.4004|8767.0996|8717.5996||8854.2998|8797.5996|8864.5|||8919.5996|9002.2002|8863.2998|8862.7998|9065.2002|9009.7998|9128.5996|9161.9004|9084.0996|9067.2998|9088.2998|9069.5996|9164.4004|9231|9332.7998|9369.7002|9341.5|9190.7998|9186.0996|9189.5996|9231.5|9258.5996|9224|9139.5996|9109.0996|9120.9004|9139.7002|9120.9004|9087.7002|9216.2002|8973.7998|8927.4004|9026.4004|8977.7002|8966.7998|8861.7998|8791.2998|9024.5996|8906.7998|8784.5|8766.5|8808|8804.9004|8781.7002|8659.0996|8637.2002|8668.7998|8790.5|8609.0996|8529|8565.7998
00342|172|/indices/germany-30|INDICES:DE||15382.5596|15138.6602|15194.6797|15229.3496|15329.4004|15471.75|15548.6904|15699.3398|15630.9404|15693.8701|15871.1699|15588.1201|15564.6396|15686.3398|15771.0703|15577.04|15661.3799|15676.5098|15691.4902|15795.9697|15840.25|15914.4297|15823.3301|15805.4199|15673.8896|15578.9697|15618.6904|15672.4297|15677.4404|15571.8203|15468.6504|15664.2998|15725.0996|15703.0303|15817.5898|15803.0801|15880.4102|15831.0801|15706.3096|15824.7803|15784.5195|15807.8496|15955.3096|16240.4004|16427.4707|16336.4199|16131.6396|16000.04|16135.5996|16121.2695|16103.4805|16050.9805|16075.1699|16031.0703|15995.4502|16071.7402|16000.3799|15806.2803|15659.0996|15545.3301|15456.1602|15495.8398|15901.3896|16023.7197|16070.4902|15978.9004|15920.04|15906.8799|15758.1299|15713.7002|15733.1201|15810.4805|16002.2695|16069.0996|16189.5703|16276.79|16165.6602|16217.4502|16088.4697|16021.5498|15924.5098|15913.9502|15909.8496|15925.5596|15928.4404|15922.6104|15734.8604|15629.1201|15889.46|15925.2197|15726.7402|15726.5|15802.8604|16143.9805|16196.3604|16203.5996|16069.4199|15862.1504|15862.3701|15874.2402|15852.0996|15754.7598|15848.6904|15879.5596|15933.6904|15755.9697|15662.3203|15745.9805|15707.5498||15688.1699|15706.6904|15694.3604|15794.8096|15831.0996|15706.8301|15734.25|15829.5498|15802.75|15764.3799|15760.3203|15675.1504|15668.2002|15625.79|||15509.0898|15482.8799|15601.4004|15553.9004|15499.8398|15424.6904|15186.75|15103.7598|15020.0703|14809.8203|15078.7197|15166.9502|15055.9297|14458.3896|14694.2598|14664.1699|14702.9102|14951.71|14887.4404|15316.3799|15535.1299|15524.8496|15544.0703|15587.7803|15409.9902|15150.6699|15254.1104|15289.4297|15351.6299|15162.4805|15433.9697|15247.5|15286.71|15436.79|15300.4199|15417.1699|15388.8496|15366.3701|15305.9404|15246.3896|15519.6299|15371.9297|15273.5996|15275.5703|15347.8604|15264.3096|15107.8301|14993.5898|14988.9805|15077.6201|15068.7197|14969.6504|15022.5498|15022.8301|14940.6797|14906.2695|15156.8896|15083.9502|15083.9404|15041.1602|14934.5098|14794.9902|14692.7402|14628.6104|14388.9805|14403.7305|14264.5996|14083.7598|13976.4404|13922.5498|13871.3203|13914.6201|13966.3496||13874.5|13890.54|13912.1699|13791.5195|13927.0498|13815.2402|13982.5898|14375.9502|14302.4902|14262.5996|14217.96|14196.7695|14218.1797|14305.2598|14394.3701|14372.4199|14423.79|14363.3203|14327.04|14374.1504|14498.0498|14447.5498|14363.5098|14343.7998|14321.8398|14300.21|14149.7002|14195.3096|14266.4199|14243.3496|14172.4697|13599.3496|13557.0801|13487.9102|13391|13193.5098|13022.6396|13255.0703|13287.0703|13216.4805|13051.25|13062.04|13023.4004|12789.2598|12747.3799|12548.1504|12628.7803|12705.2598|12746.3604|12398.0498|12395.9902
00343|175|/indices/eu-stoxx50|INDICES:DE||4171.3301|4106.48|4121.3101|4114.9702|4144.71|4178.4399|4200.7202|4241.5698|4230.3301|4234.73|4287.6499|4205.6802|4198.9902|4230.6401|4241.4302|4179.9702|4209.98|4224.3501|4234.79|4272.0601|4282.3599|4297.1099|4294.6201|4291.3501|4245.6001|4219.9902|4229.6699|4248.8198|4226.1001|4212.6001|4175.3701|4224.7798|4268.8501|4269.8599|4306.2598|4311.1099|4320.9199|4289.02|4259.8398|4304.1299|4288.7998|4279.0498|4329.9102|4407.1099|4458.3701|4423.6401|4347.1802|4312.0698|4374.1299|4364.2598|4355.2798|4340.6899|4362.0898|4345.1602|4342.54|4388.7598|4361.1602|4289.0098|4257.8999|4217.75|4197.9702|4213.8101|4342.8701|4389.52|4397.7598|4346.3999|4341.6401|4313.04|4272.27|4238.0698|4253.1499|4261.3398|4316.4702|4338.3501|4356.5098|4363.96|4333.6401|4343.5498|4316.52|4291.04|4275.0898|4276.3599|4273.2798|4275.4399|4287.1401|4259.6401|4222.5601|4210.6899|4284.1099|4314.9502|4260.8101|4251.29|4250.2598|4342.3799|4372.9302|4368.2402|4323.04|4293.5698|4298.3101|4302.7598|4304.0698|4281.6899|4293.21|4305.3101|4334.1299|4280.9199|4264.4102|4303.5298|4291.6602||4305.6299|4327.98|4324.4302|4363.98|4387.6401|4367.5601|4365.9102|4373.1899|4367.6201|4366.2202|4363.3101|4334.6699|4323.6699|4312.6602|||4293.8501|4286.21|4311.02|4304.8901|4278.3101|4232.5898|4168.6099|4157.1099|4133.7998|4093.1599|4166|4167.1201|4139.8901|3980.9399|4042.75|4021.45|4018.3|4088.5801|4071.9399|4190.98|4257.2002|4264.23|4277.8198|4295.6899|4256.8101|4178.6499|4206.3198|4222.23|4191.8398|4171.9302|4249.9502|4205.9302|4210.1699|4262.21|4232.25|4269.4399|4234.3901|4233.73|4202.0298|4172.9502|4226.8501|4208.3999|4192.9502|4186.6602|4206.2598|4174.3301|4159.0098|4124.5801|4122.21|4154.5298|4156.5098|4116.9902|4132.2402|4121.9702|4100.1699|4092.5701|4171.0298|4142.29|4145.27|4129.1099|4104.1401|4062.3799|4042.4199|4025.1599|3951.9299|3950.4199|3891.04|3852.0701|3802.51|3792.0901|3793.25|3805.9399|3826.99||3798.74|3817.49|3810.8701|3767.26|3808.53|3783.9399|3831.21|3955.1499|3923.9299|3911.6699|3905.9399|3903.9299|3911.46|3924.6499|3950.3101|3940.52|3968.8899|3943.46|3924.5601|3925.1299|3951.6399|3947.1599|3925.3701|3901.1399|3896.71|3889.5601|3842.8701|3873.3401|3889.25|3872.21|3859.5|3706.79|3708.51|3695.1699|3667.98|3601.9199|3563.4199|3621.1799|3628.6001|3606.97|3558.55|3565.3601|3560.4299|3511.52|3473.21|3422.9299|3451.75|3458.1699|3449.95|3369.55|3371.71
00344|19128|/indices/classic-all-share|INDICES:DE||8804.5996|8670.3496|8728.8604|8767.1104|8869.3896|9018.46|9067.9697|9155.2598|9093.3398|9105.3301|9227.1201|9077.2002|9116.4297|9132.54|9191.6504|9096.9004|9139.9297|9251.2998|9309.04|9378.3604|9338.8604|9313.5|9287.4199|9275.8096|9194.6797|9150.2998|9182.4697|9209.5195|9215.9697|9177.75|9173.2695|9334.96|9360.0898|9387.7998|9436.7598|9492.2197|9540.0703|9498.9805|9455.9404|9482.9199|9454.6104|9429.9004|9484.9004|9650.3701|9721.21|9630.3398|9663.4102|9563.1201|9607.4902|9569.9502|9570.0996|9612.6797|9594.8799|9455.96|9454.2197|9529.3398|9549.9199|9372.4404|9303.0498|9240.3799|9151.9004|9175.9102|9397.54|9469.5596|9437.96|9319.9199|9291.8398|9256.3701|9160.0703|9105.7695|9115.8496|9040.0498|9108.1504|9153.3203|9306.7002|9378.9199|9306.5898|9405.9697|9329.0596|9311.9004|9246.0303|9245.1201|9225.6201|9182.4102|9218.5801|9139.04|9006.0703|8995.9199|9117.4404|9165.3203|9097.7695|9083.2695|9147.2695|9352.96|9374.6904|9412.1699|9370.5996|9275.9102|9291.0996|9325.8799|9311.9805|9300.0898|9285.0898|9306.5703|9377.6699|9302.5|9238.1396|9274.8096|9302.7695||9295.21|9277.8896|9220.1104|9285.4102|9370.3701|9310.8301|9354.6602|9377.8496|9427.0498|9383.0498|9300.2197|9210.7402|9187.2998|9137.9697|||9043.0498|9002.1396|9172.0195|9159.0596|9142.7002|9038.5195|8878.0596|8834.3096|8835.6504|8773.9502|8920.6104|8998.29|8918.9297|8581.1602|8773.2402|8850.1602|8930.75|9083.8398|9012.9502|9301.2598|9464.04|9590.5195|9652.3799|9707.0801|9573.2695|9478.9404|9540.4004|9501.2197|9519.4502|9450.0996|9520.0801|9420.6104|9524.3398|9590.2002|9520.4404|9565.9902|9458.3496|9430.9902|9464.79|9397.79|9652.8096|9671.8896|9600.4502|9643.5801|9708.8203|9593.2695|9523.6699|9451.7598|9469.6299|9517.7002|9455.8496|9391.7002|9410.8301|9459.5|9318.2695|9287.7803|9469.8301|9400.7998|9310.7305|9294.0703|9177.7305|9115.1299|9038.9297|9004.4404|8832.2998|8815.8096|8710.2598|8527.2598|8423.0801|8378.4297|8328.5801|8373.5098|8405.46||8341.1201|8336.9297|8338.5|8210.3604|8284.5898|8276.2002|8380.9199|8535.0703|8470.4102|8460.5|8486.7402|8446.5898|8477.5|8550.9004|8660.1504|8669.0898|8648.0898|8562.4902|8522.4902|8551.4697|8647.7402|8609.75|8545.3701|8549.7402|8570.6797|8521.29|8467.3398|8543.3496|8674.29|8636.1699|8497.71|8105.3301|8109.5098|8088.1499|7964.4502|7845.4302|7707.54|7950.6899|8005.02|7914.6802|7865.2798|7903.5898|7890.77|7727.6401|7669.1699|7588.5298|7642.5098|7664.7402|7686.3101|7428.8101|7444.5498
00345|13782|/indices/mdaxi|INDICES:DE||25858.7793|25435.1406|25601.4609|25675.7891|26002.1602|26424.8105|26575.4297|26952.3301|26815.1797|26877.6191|27316.0508|26862.7109|26880.3496|26958.8398|27115.0508|26897.7109|27037.4199|27408.6602|27636.3008|27834.1191|27635.4199|27550.4395|27450.9492|27374.2402|27120.9609|26971.4492|27073.7695|27145.8008|27112.7598|27006.3105|27001.8809|27483.3496|27622.75|27727.6992|27876.0703|28059.2207|28106.3809|27985.6699|27872.5|27923.9609|27783.8398|27742.8809|28004.4805|28571.2305|28600.5195|28338.2793|28341.1699|28074.5293|28129.2305|28064.6992|28015.7402|28164.9707|28126.0898|27671.0996|27590.5801|27859.6895|27911.7305|27316.4707|27144.3496|26850.1406|26561.9004|26664.8691|27380.5098|27629.5801|27553.7402|27210.1094|27119.5898|26967.6797|26737.3691|26650.7402|26624.6602|26360.9004|26545.5195|26677.0801|27163.9707|27346.8301|27079.5293|27443.0508|27248.4902|27196.25|27041.3809|26985.7598|27024.7598|26907.6992|27038.3594|26898.7402|26506.7793|26446.0703|26784.2793|26901.8008|26692.8301|26612.6992|26724.6797|27388.1602|27492.2402|27639.0293|27466.7695|27198.6191|27244.0508|27304.7598|27213.9902|27184.4492|27103.5195|27194.6504|27492.7305|27348.1191|27196.1504|27240.9395|27434.3594||27404.9199|27271.3691|27139.4102|27434.9004|27686.4199|27469.7891|27610.3691|27707.4004|27913.75|27803.6602|27605.3809|27359.0703|27297.5|27323.8203|||27026.0508|26874.4707|27402.0703|27379.3301|27368.6797|27020.1797|26552.1309|26455.5098|26504.9707|26359.2207|26750.3105|26855.2207|26747.6406|25722.9297|26335.9297|26451.8594|26715.3008|27180.0293|26905.5703|27744.5996|28203.6406|28626.1406|28819.75|28937.9102|28533.7305|28281.7305|28539.1992|28477.5703|28543.9707|28353.5098|28571.5898|28225.0703|28540.5098|28746.1895|28548.6309|28738.2891|28346.3398|28236.7695|28377.5898|28172.8906|29023.5898|29210.1504|29034.0391|29198.0195|29447.5391|29013.4805|28757.8105|28615.0801|28603.2402|28785.9102|28570.2598|28344.1602|28448.1191|28609.5605|28155.5996|28099.4492|28666.1191|28432.8398|28226.1797|28123.25|27655.5|27487.2793|27225.0098|27048.5293|26489.4609|26394.1797|26020.4102|25423.8594|25253.7695|25115.9004|25010.3594|25167.9102|25208.4902||25060.6602|25053.5898|25074.2598|24657.9609|24907.5391|24856.7207|25285.8906|25687.3809|25386.8203|25332.4609|25361.4902|25230.2891|25241.7402|25502.9492|25879.7402|25810.6504|25780.6699|25418.9805|25325.1191|25551.4004|25873.75|25654.6504|25445.8105|25329.2695|25459.8691|25379.0195|25264.75|25537.9707|25994.1406|25872.4102|25411.6797|23959.8809|24136.4102|23960.4707|23705.5508|23409.6094|23005.4395|23720.1602|23866.1504|23625.7598|23550.9609|23591.7598|23756.75|23180.3594|22893.6699|22638.5801|22837.3809|22931.1797|23164.8809|22258.6504|22318.1406
00346|19131|/indices/dax-technology-all-share|INDICES:DE||3642.01|3595.8999|3582.8601|3588.7|3626.99|3666.8701|3674.8601|3733.29|3723.01|3750.95|3810.3201|3785.79|3754.8701|3769.0601|3788.3999|3773.0801|3791.53|3844.5801|3858.4299|3867.03|3853.73|3864.1499|3837.3301|3817.51|3794.8401|3766.4199|3781.8401|3796.01|3760.6699|3750.8101|3743.1201|3769.4099|3812.0601|3819.1001|3847.25|3854.0801|3840.72|3844.8601|3857.29|3881.25|3887.98|3884.6799|3923.99|3994.5801|3961.6101|3963.1799|3944.9299|3923.75|3921.1001|3936.95|3915.53|3939.03|3948.3301|3906.6499|3892.0901|3905.0601|3887|3813.6799|3801.6599|3754.71|3729.21|3750.71|3831.79|3860.1699|3856.04|3845.0601|3830.8899|3802.8|3782|3828.25|3839.7|3856.04|3885.23|3907.23|3955.76|3983.79|3941.6499|3983.46|3986.4399|3955.03|3938.52|3903.01|3929.53|3937.8799|3953.25|3962.04|3914.4299|3888.29|3922.1299|3929.25|3900.4099|3899.0901|3884.9199|3977.4299|3966.2|3965.21|3929.96|3898.9199|3933.72|3937.22|3905.52|3917.47|3908.8501|3911.27|3960.3799|3936.26|3916.4299|3918.5601|3964.1599||3943.54|3925.6201|3908.4099|3954.77|3964.05|3931.25|3948.3301|3986.97|4035.3701|4043.03|4028.1699|3987.76|3977.54|3990.78|||4002.0601|3981.9399|4032.8701|4024.23|4022|3989.1699|3938.6201|3934.1699|3962.73|3938.28|3943.4199|3951.5601|3978.6201|3883.4299|3965.22|3935.1101|3938.1101|3980.1299|3918.51|4008.47|4049|4069.4399|4086.4099|4085.95|4063.3601|4015.53|4051.0801|4029.28|4027.6399|4012.3401|4059.51|4020.9299|4068.24|4082.3501|4058.3999|4091.75|4067|4053.52|4017.3701|4012.6201|4094.8701|4097.71|4060.3899|4088.8|4103.7998|4046.8201|4009.8101|3982.1899|3996.3301|4049.5801|4035.3601|3995.1499|4060.1699|4054.5801|4016.5901|4012.45|4107.9302|4055.3501|4060.8|3991.74|3944.6799|3921.1599|3892.01|3851.8601|3767.1899|3784.3799|3744.73|3711.9399|3700.3301|3696.8701|3646.52|3653.0701|3676.03||3681.54|3688.8899|3702.04|3677.6699|3718.9099|3698.29|3778.6799|3863.8301|3856.3799|3839.45|3857.73|3835.25|3854.0901|3887.8701|3971.96|3959.48|3910.01|3826.48|3818.9199|3877.8101|3932.99|3919.8601|3859.1599|3813.6299|3830.6799|3812.8999|3805.03|3827.25|3894.75|3878.1699|3834.73|3645.74|3688.3799|3643.6399|3605.8401|3592.76|3567.6299|3631.1499|3634.29|3616.3999|3593.6101|3580.4299|3616.5801|3535.8301|3479.3101|3431.3|3431.01|3462.7|3497.6599|3396.6001|3387.7
00347|19118|/indices/hdax|INDICES:DE||8293.2402|8174.2598|8205.46|8226.2305|8288.8096|8369.2598|8413.21|8492.8799|8459.8799|8491.6396|8591.71|8442.0303|8429.3896|8490.9502|8538.6797|8440.6797|8490.21|8504.2197|8517.5098|8574.6699|8594.0801|8622.5303|8573.8496|8564.6104|8490.9199|8442.46|8461.8398|8493.0801|8492.5195|8441.9404|8387.1699|8496.0195|8533.3701|8524.8701|8587.9297|8584|8626.8604|8593.3896|8531.2695|8592.0703|8566.71|8574.3301|8654.4502|8808.5|8898.7803|8845.8701|8754.4199|8675.0303|8742.96|8735.5303|8725.9902|8712.0898|8723.4502|8680.3799|8661.96|8708.0703|8672.2803|8558.3604|8482.1699|8416.3096|8364.25|8385.2998|8605|8673.46|8694.8096|8637.1299|8604.9004|8590.4102|8512.9102|8489.9199|8499.8301|8527.75|8624.3398|8661.54|8736.1904|8786.5|8721.0498|8761.7803|8702.6396|8658.1396|8607.0996|8598.9102|8600.5|8602.2197|8607.1504|8603.0801|8494.9902|8444.6504|8579.21|8602.6602|8497.6797|8495|8534.4502|8722.7695|8752.8799|8760.3799|8673.1602|8570.7002|8581.1904|8589.8203|8578.0703|8527.3604|8578.5596|8590.4902|8624.6504|8536.8398|8484.9297|8527.2402|8513.96||8501.9902|8506.8604|8499.5|8555.2695|8585.9199|8510.8604|8529.1299|8577.8896|8571.9199|8551.0195|8544.3096|8493.0596|8486.3896|8464.9004|||8400.5098|8381.3701|8456.8096|8431.6797|8405.6299|8350.79|8227.0303|8184.7402|8147.9399|8042.5601|8182.4399|8230.9199|8137.6699|7853.0801|7985.2798|7981.3301|8009.2998|8139.5|8102.1499|8337.2998|8454.54|8460.29|8478.2305|8504.3604|8401.5195|8274.04|8330.2695|8345.9004|8345.5801|8277.3301|8416.8896|8315.4004|8339.1201|8417.8301|8346.0098|8410.0703|8382.1201|8373.7998|8345.8096|8308.8604|8451.5303|8410.2803|8349.8203|8352.2197|8397.04|8318.79|8262.4102|8198.4404|8195.6299|8250.3701|8236.0801|8178.2598|8208.6904|8213.2803|8160.5298|8140.5298|8283.04|8238|8232.5195|8208.5801|8155.71|8063.2202|8008.8198|7969.46|7833.0601|7840.02|7746.2002|7655.96|7604.1401|7571.3101|7543.1299|7568.9502|7597.3301||7547.2798|7553.8501|7565.3301|7494.9502|7570.0298|7510.5898|7608.7202|7811.6299|7766.7002|7745.3101|7739.6499|7711.2402|7728.8101|7771.1802|7836.1802|7822.5498|7839.3701|7797.9702|7778.3999|7809.2598|7878.8198|7850.71|7801.3701|7787.04|7778.6099|7766.25|7689.2798|7721.3799|7772.77|7755.5298|7709.1201|7385.6602|7367.3799|7328.46|7274.6001|7167.6401|7070.5298|7205.6401|7225.2402|7187.0898|7101.6099|7107.5698|7092.7598|6958.8599|6932.54|6828.7798|6872.8101|6912.3501|6929.6699|6741.0298|6745.0498
00348|19126|/indices/prime-all-share|INDICES:DE||6129.3599|6041.8799|6064.1802|6080.1401|6125.6099|6186.6802|6219.5601|6276.2402|6252.48|6275|6347.4702|6239.48|6231.02|6275.0801|6310.7598|6239.2402|6275.2002|6287.1099|6297.7402|6339.27|6353.0298|6372.71|6337.4502|6331.5|6277.4199|6242.3501|6256.8701|6279.9199|6278.3301|6243.1299|6202.8301|6282.0801|6309.6201|6304.1401|6350.2402|6347.96|6380.6001|6356.1201|6312.4302|6357.4902|6338.8901|6344.3501|6401.8701|6513.71|6580.54|6542.8999|6478.46|6420.3901|6469.2002|6463.9502|6456.5298|6449.1001|6457.2402|6423.8901|6410.77|6445.48|6418.8198|6334.6899|6279.3198|6231.2202|6193.4199|6209.3198|6369.4502|6419.23|6433.9102|6390.7998|6367.77|6356.1099|6300.02|6283.75|6291.4302|6311.8599|6382.0898|6410.21|6465.5098|6504.4302|6456.6401|6486.8501|6443.2402|6410.6699|6372.77|6365.8901|6367.1602|6367.7598|6371.8198|6368.2202|6288.0498|6251.5|6348.6001|6366.77|6290.9399|6289.3198|6318.6699|6456.9302|6478.0298|6484.2798|6421.6299|6348.6699|6355.8999|6362.8901|6353.7798|6318.6099|6356.04|6363.3198|6389.21|6323.4399|6286.5601|6318.3398|6308.5||6299.8901|6303.4502|6295.5898|6337.0801|6359.9102|6306.8198|6320.8101|6356.6001|6354.25|6338.4702|6332.23|6292.0698|6285.73|6269.8799|||6221.54|6207.4702|6264.52|6246.0498|6226.96|6184.98|6094.7002|6063.54|6029.9399|5961.8999|6063.5|6100.29|6032.2402|5823.5898|5922.2002|5920.46|5940.4399|6033.8999|6004.2998|6177.7798|6265.3101|6270.3999|6284.1699|6304.3198|6230.7202|6138.5698|6179.27|6187.96|6185.96|6134.73|6235.3901|6160.6401|6179.0601|6234.6299|6182.1099|6228.7002|6209.9399|6203.8301|6182.5698|6155.23|6259.5298|6227.5601|6181.6499|6183.6001|6216.02|6159.23|6118.6001|6070.7202|6070.1099|6111.8999|6100.7598|6058.3701|6081.8501|6085.6201|6045.4702|6031.4702|6137.5601|6104.1499|6098.6802|6079.73|6039.5498|5970.6299|5932.8999|5904.4502|5803.8799|5810.1001|5745.1299|5678.3301|5642.4102|5617.0498|5594.7402|5613.9302|5635.9502||5600.29|5603.98|5612.3901|5561.1699|5615.5|5572.8101|5645.0098|5795.2402|5763.9702|5748.27|5745.4702|5724.2202|5739.3901|5770.7598|5820.4902|5810.7798|5823.1602|5791.2002|5775.9302|5799.2998|5851.3501|5831.4199|5794.6299|5783.8101|5777.2002|5764.1299|5708.8198|5733.6099|5772.8398|5760.2598|5724.6899|5489.1802|5474.3398|5445.23|5402.0298|5322.8901|5251.2998|5353.0098|5368.4502|5338.27|5272.0898|5277.6401|5264.6001|5165.5898|5147.9302|5071.1499|5102.8398|5131.3701|5141.1602|5003.5498|5002.2202
00349|13783|/indices/sdaxi|INDICES:DE||12735.5996|12511.54|12535.3604|12569.2197|12720.8301|12894.5898|12956.5801|13018.3301|12916.4102|12966.5898|13104.25|13033.8604|12994.5303|13017.6299|13097.71|12989.54|13044.3096|13181.96|13231.4004|13319.6201|13306.0195|13287.8701|13227.6602|13167.8398|13069.9404|12978.8301|12999.8203|13043.7402|12984.6602|12928.9404|12889.4297|13002|13060.1699|13101.2305|13179.3203|13237.8203|13393.3301|13357.2695|13334.5303|13461.8301|13515.9102|13468.9502|13399.0098|13624.0098|13670|13634.7197|13679.96|13584.8203|13643.9902|13645.9902|13602.8203|13661.0996|13675.4404|13502.8701|13482.0596|13610.8096|13556.6396|13286.25|13238.6797|13138.0303|13031.8096|13087.7695|13344.0898|13431.7803|13358.46|13292.7002|13251.8096|13201.9805|13093.2695|13106.1104|13173.7695|13201.0596|13323.7598|13404.0596|13578.4199|13652.3096|13538.5098|13642.9902|13563.0996|13440.71|13375.6699|13363.25|13409.9902|13334.8301|13397.9404|13263.9697|13095.3896|13098.71|13267.7695|13307.9502|13183.9502|13183.1104|13272.6699|13575.5996|13551.9199|13622.54|13538.25|13450.5098|13470.5801|13531.3896|13517.4697|13554.4502|13649.3398|13655.0596|13758.1602|13666.8799|13576.0098|13623.3604|13673.7695||13645.1904|13576.0996|13445.9805|13508.8701|13510.3096|13403.6602|13477.0703|13542.7402|13599.7002|13552.21|13407.1396|13174.9199|13128.2402|13089.5898|||12925.5596|12897.9404|13118.1396|13093.9404|13019.6504|12947.29|12662.8496|12626.04|12701.7803|12572.6104|12748.2803|12854.4199|12833.3496|12370.1699|12715.6299|12770.3301|12834.1104|12973.1504|12758.6699|13163.9004|13389.5703|13452.5596|13517.29|13580.0996|13457.6504|13336.7402|13394.46|13323.0098|13267.5703|13218.96|13319.6797|13210.04|13393.1201|13461.3496|13365.0996|13443.4805|13372.0195|13339.5|13236.4102|13196.4502|13454.2305|13295.0596|13182.4004|13301.8604|13324.3496|13264.3096|13100.8203|12944.9902|13043.0596|13197.7197|13165.0801|13064.9697|13210.6797|13210.9004|13007.8604|13004.5596|13276.6699|13193.2998|13082.46|12985.8604|12822.9697|12684.1904|12610.5098|12543.8604|12244.3799|12341.7695|12252.5|12090.9502|11980.54|11925.7002|11725.04|11781.1904|11864.9102||11801.3398|11812.1797|11798.7998|11676.96|11764.7803|11671.3701|11884.2695|12106.0195|12123.46|12134.8301|12256.9199|12212.6299|12206.8203|12301.2197|12530.4805|12516.6396|12500.9502|12224.9199|12208.9902|12296.0996|12429.0898|12467.6699|12349.5596|12290.5596|12327.3799|12227.6699|12146.4502|12222.29|12435.2598|12440|12348.9502|11728.4199|11811.8701|11669.5996|11380.8896|11230.8398|11088.6699|11304.5996|11357.6797|11267.0195|11233.96|11248.2998|11131.4902|10920.7305|10770.5195|10665.3604|10667.9902|10764.8896|10838.4297|10501.7305|10513.3799
00350|13784|/indices/tecdax|INDICES:DE||3001.8899|2960.3401|2959.5801|2963.3701|2978.03|2990.26|3008.02|3023.2|3011.6599|3053|3111.04|3070.5601|3049.8301|3069.1201|3087.1399|3081.6599|3094.8501|3123.6101|3141.03|3154.8501|3152.9399|3159.78|3136.6299|3120.27|3097.1499|3071.4099|3086.4299|3097.1399|3066.02|3053.3601|3035.6499|3078.24|3112.4399|3112.77|3122.51|3128.24|3131.79|3131.26|3118.79|3155.27|3147.5801|3171.3|3224.3501|3304.3701|3297.3101|3281.3301|3240.76|3209.9299|3217.25|3219.2|3176.0801|3190.8501|3205.8101|3184.95|3184.1799|3205.03|3186.3701|3129.5901|3117.8501|3080.71|3060.52|3084.8301|3156.1001|3166.8701|3176.6399|3147.1299|3134.97|3104.7|3091.73|3128.1499|3131.22|3122.97|3145.8701|3168.0801|3196.05|3257.9199|3216.99|3234.97|3233.0901|3211.27|3193.1201|3171.45|3210.05|3213.05|3221.45|3229.3501|3211.3799|3180.3401|3214.9199|3223.9099|3181.8101|3185.96|3189.0601|3262.8701|3257.97|3271|3228.8401|3205.3|3221.71|3228.1799|3209.1399|3210.9399|3194.2|3226.4199|3274.3899|3257.03|3238.1299|3242.3|3251.8999||3237.6299|3233.2|3232.0801|3269.27|3269.24|3218.8201|3227.04|3286.8101|3314.4399|3319.53|3310.46|3298.24|3293.74|3299.3|||3298.8101|3283.02|3289.3|3280.78|3289.0701|3275.29|3236.28|3220.77|3239.76|3206.22|3214.8101|3224.6201|3231.3101|3158.45|3208.29|3165.3|3155.03|3206.53|3165.1599|3227.26|3238.3|3242.8999|3257.79|3249.52|3215.3701|3161.02|3196.9299|3206.8401|3206.75|3200.3501|3240.52|3212.75|3222.3899|3251.3501|3227.95|3266.8|3265.0701|3255.5|3233.73|3229.9399|3291.28|3297.7|3279.24|3297.47|3286.97|3207.6299|3171.55|3148.5601|3149.29|3183.2|3162.8999|3122.26|3162.8999|3158.9099|3134.97|3141.3101|3205.03|3183.0801|3202.2|3161.8799|3127.1001|3101.55|3067.4299|3031.6499|2978.6699|2987.5901|2952.1499|2903.6899|2897.1399|2920.77|2886.6201|2890.46|2894.77||2887.04|2901.1101|2914.51|2891.22|2929.8301|2913.05|2976.1799|3060.1201|3039.3|3021.51|3023.9399|3010.55|3023.03|3035.6699|3103.1499|3097.1799|3096.3799|3035.75|3024.79|3069.29|3110.3101|3094.8899|3065.1201|3055.8899|3071.5601|3058.4299|3047.8301|3066.51|3110.02|3077.3501|3054.23|2890|2908.73|2847.8601|2820.3899|2803.8201|2782.8899|2838.8|2843.73|2838.95|2815.5901|2812.1899|2834.4399|2779.52|2744.71|2700.0701|2699.78|2717.4299|2777.3101|2705.5601|2697.24
00351|951163|/indices/xetra-dax-price|INDICES:DE||15382.5898|15139.6201|15194.7598|15229.5195|15329.5596|15472.54|15548.79|15699.5801|15630.9404|15693.8701|15871.3799|15588.21|15564.6396|15686.3799|15771.0703|15577.29|15661.6602|15676.5098|15691.4902|15795.9697|15840.25|15914.4297|15823.3301|15805.4697|15673.8896|15580.6201|15618.6904|15672.8301|15677.4404|15573.9502|15468.8799|15664.4297|15725.46|15703.0303|15818.21|15803.0801|15881.3604|15831.2695|15706.6797|15825.3799|15784.6904|15808.46|15955.6201|16240.4004|16427.9902|16341.0703|16132.0703|16000.3096|16135.8604|16121.7402|16103.79|16051.5898|16075.5801|16031.0703|15995.4502|16071.7402|16000.3799|15806.5996|15659.2002|15545.3301|15456.1602|15496.4902|15901.7998|16023.7197|16070.5195|15979.3398|15920.04|15906.8799|15758.1299|15713.7002|15733.3301|15811.1104|16002.75|16071.8398|16189.6602|16277.1104|16165.6904|16217.9102|16088.4697|16024.54|15924.5996|15914.7598|15910.2305|15925.7002|15928.7598|15925.6396|15735.0498|15629.4004|15889.5195|15925.2197|15726.8496|15744.1797|15804.0596|16144.1602|16200.8496|16203.5996|16069.4199|15862.6201|15862.6201|15874.2402|15852.0996|15755.0703|15849.6699|15879.5596|15933.6904|15756.0195|15662.3203|15746.4404|15707.8203||15688.1699|15706.6904|15694.96|15794.96|15831.1299|15708.5703|15734.25|15829.5703|15802.8096|15772.5303|15760.3398|15675.2002|15668.3496|15625.79|||15509.0898|15482.8799|15601.6104|15553.9004|15499.8398|15424.8799|15187.2998|15103.7998|15020.2998|14809.8203|15078.7803|15167.1504|15056.5596|14458.8496|14694.29|14664.9697|14708.9297|14951.71|14887.46|15316.4004|15535.4199|15524.9297|15551.8301|15587.9805|15410.3799|15151.0498|15255.1299|15289.6699|15351.6299|15162.4805|15434.0996|15247.9102|15288.1201|15436.79|15300.6699|15417.3896|15388.9102|15367.5898|15306.5801|15246.3896|15519.7402|15372.0898|15273.5996|15275.5703|15348.3496|15265.21|15108.6299|14993.7002|14989.4199|15077.6201|15068.7197|14969.7695|15022.5596|15022.9004|14940.6797|14906.3701|15157.3203|15084|15083.9404|15041.25|14955.0098|14795.0498|14692.7402|14629.2197|14389.1104|14403.7305|14265.25|14084.1201|13976.7998|13922.5498|13871.3799|13914.6201|13966.3701||13874.6104|13890.54|13913.4004|13791.6299|13927.3896|13815.2402|13982.7402|14376.3398|14302.4902|14263.4004|14218.2305|14196.8799|14220.5996|14305.4004|14396.0498|14372.4697|14423.8096|14363.3203|14327.04|14374.2803|14498.4697|14447.5498|14363.5098|14344.8496|14321.8398|14300.4199|14149.7002|14195.5996|14266.4199|14243.3496|14172.4697|13600.8398|13557.2402|13489.5303|13413.5898|13193.5801|13026.04|13256.6904|13287.4102|13216.7803|13051.5801|13064.5498|13023.8096|12789.5303|12749.6904|12548.3203|12628.7803|12708.4102|12746.7695|12398.4697|12396.5801
00352|167|/indices/france-40|INDICES:FR||7135.0601|7042.7402|7053.1099|7033.8301|7087.6299|7133.6499|7199.1099|7272.6802|7247.02|7255.0298|7366.21|7184.25|7184.5601|7241.9902|7253.6499|7136.5601|7165.98|7168.8398|7183.7998|7267.25|7294.4902|7316.7002|7321.3501|7322.4502|7261.5|7196.8398|7210|7224.0698|7223.0698|7165.0698|7092.7202|7183.5|7241.1001|7236.5601|7309.9399|7317.7598|7368.9502|7317.3799|7219.1201|7269.48|7244.1899|7213.8701|7287.04|7403.1602|7464.6499|7416.2002|7340.0298|7251.02|7401.8301|7390.8198|7379.6201|7301.1201|7317.54|7275.52|7268.73|7353.9199|7335.6099|7231.3301|7172.1401|7082.46|7052.77|7065.2598|7294.6001|7368.9702|7386.7002|7337.2798|7288.6499|7250.6802|7161.7202|7105.7202|7128.6401|7145.0601|7246.8599|7281.1201|7302.6299|7297.73|7246.3301|7288.46|7244.4199|7237.8501|7185.2598|7184.1899|7170.9399|7175.6001|7193.3701|7179.3101|7090.46|7083.6001|7195.3799|7292.1099|7208.4399|7197.3999|7223.5801|7378.71|7452.6899|7463.96|7426.3901|7354.54|7377.8101|7397.8599|7395.6001|7333.9199|7337.6602|7358.4502|7416.2202|7354.6001|7316.1401|7395.8198|7374.0601||7403.2002|7446.6602|7427.5298|7504.2598|7545.6001|7518.3198|7506.9199|7513.77|7509|7498.0698|7491.4302|7450.7598|7379.79|7370.0898|||7312.6099|7300.3301|7344.3398|7332.6401|7264.8198|7222.6899|7125.1201|7066.27|7039.0898|6953.5801|7073.5|7080.1802|7083.8101|6796.21|6895.73|6876.6099|6861.6299|6989.96|6979.5498|7166.8901|7274.0498|7305.9199|7336.2002|7349.98|7308.1499|7169.6602|7219.3999|7249.4702|7243.0298|7187.27|7301.4199|7231.6299|7241.21|7318.73|7267.77|7325.75|7200.73|7204.5098|7138.9102|7074.6299|7179.6401|7119.8301|7108.46|7104.52|7113.4199|7079.4102|7059.6099|7025.5298|7030.9502|7062.6899|7078.02|6999.9302|7011.3999|6988.5098|6965.4502|6946.7402|7072.4502|7020.8198|7016.3198|6977.8599|6946.2998|6874.71|6845.8101|6851.6602|6757.46|6732.04|6659.8301|6580.0898|6518.21|6470.6401|6474.73|6505.6699|6543.2598||6476.0498|6503.8799|6467.5698|6388.23|6470.9302|6418.9502|6503|6694.3301|6642.0898|6634.9702|6618.27|6629.3599|6642.4399|6656.9302|6685.52|6689.7598|6730.5498|6678.75|6649.8799|6641.2998|6686.6299|6679.7998|6642.0298|6615.5801|6613.9199|6601.5601|6522.2798|6587.2002|6621.8198|6603.5601|6573.8701|6381.4199|6405.8398|6378.3198|6363.7002|6289.0698|6191.73|6273.5498|6306.0498|6244.0801|6183.4102|6194.3301|6219.3301|6135.3799|6041.1401|5952.8799|6029.5298|6040.7202|6057.3799|5910.3901|5921.1499
00353|14796|/indices/cac-allshares|INDICES:FR||8580.4902|8491.0098|8506.3799|8496.9805|8569.79|8652.1504|8726.4297|8815.9199|8797.71|8816.0898|8886.71|8729.5596|8743.8604|8807.71|8827.9805|8705.1201|8743.1201|8753.96|8809.9102|8918.8398|8931.9502|8975.7803|8981.1104|8980.3604|8865.3496|8819.9199|8843.3896|8860.5098|8827.0303|8783.96|8703.2402|8823.0596|8918.1699|8909.2695|8996.2598|9013.6504|9010.0498|8965.0195|8918.7803|8976.7598|8953.0498|8927.1904|9011.5898|9152|9231.96|9157.4199|9035.1699|8959.3896|9154.0596|9136.71|9115.4697|9049.1797|9073.7305|9025.5498|9030.9199|9147.5098|9111.6504|8967.5098|8865.3203|8787.29|8752.9404|8761.5498|9042.8203|9124.75|9137.4404|9067.9199|9024.7598|8925.5596|8867.3096|8813.0996|8835.6904|8859.9199|8971.5498|9029.5996|9067.8496|9062.1504|9006.2803|9060.8701|9009.8701|8949.3301|8912.8398|8883.0303|8890.4697|8900.8301|8918.5498|8852.9697|8794.4697|8795.5195|8938.7803|9034.75|8936.7803|8905.3203|8930.9297|9108.71|9255.3096|9235.4697|9190.5498|9135.2197|9168.4697|9196.0195|9191.7197|9141.0195|9129.6201|9156.9805|9217.6602|9136.4697|9112.1904|9174.8701|9164.1904||9184.1299|9219.9004|9194.0195|9305.1201|9368.4297|9325.7998|9316.3701|9322.1699|9298.9297|9295.25|9289.7402|9146.2305|9126.2803|9063.71|||9048.8896|9069.29|9102.5801|9087.0498|9016.4697|8921.8604|8810.6602|8791.2998|8757.1699|8700.0596|8810.54|8807.8701|8739.9805|8487.71|8601.6104|8570.2695|8538.0596|8695.6396|8662.4697|8866.71|8995.7305|9038.2402|9077.8496|9093.5898|9014.71|8873.8398|8933.5596|8958.3604|8886.3301|8886.3301|9026.1396|8943.8496|8955.4502|9049.9102|8995.9404|9057.7002|8939.4697|8945.3896|8848.8398|8778.5|8862.46|8860.5996|8852.21|8871.21|8875.4004|8796.9404|8776.8799|8737.21|8736.0596|8782.4404|8748.1904|8697.8799|8715.3203|8686.54|8636.4102|8628.0801|8776.2402|8720.0996|8706.8096|8644.1797|8591.3203|8509.2402|8475.54|8482.1904|8355.2197|8338.4199|8192.4697|8133.9702|8018.2798|8012.29|8011.1602|8049.48|8032.6099||7998.3701|8038.8999|7982.9302|7920.7002|8016.5|7967.4502|8071.73|8298.4502|8235.1201|8223.1699|8224.3203|8215.6396|8228.4102|8247.5703|8285.5195|8284.2002|8334.9805|8233.25|8218.1396|8200.2305|8248.5596|8238.2002|8191.2598|8154.6699|8163.1899|8131.8301|8068.75|8138.1602|8195.9902|8186.1499|8120.2202|7862.8198|7886.5698|7840.2798|7826.5898|7665.0498|7605.5098|7718.1099|7726.3599|7694.6099|7635.6699|7675.4902|7698.25|7578.1001|7477.0298|7379.73|7466.9302|7483.9399|7507.7798|7326.52|7296.2998
00354|14791|/indices/cac-all-tradable|INDICES:FR||5311.1201|5239.6001|5248.7998|5235.52|5276.25|5314.0698|5362.0098|5420.1201|5400.3799|5404.6401|5489.5801|5359.6201|5360.04|5401.8901|5412.7798|5327.1602|5355.8398|5355.48|5367.5|5426.77|5444.4502|5460.0098|5460.2202|5459.8101|5414.3799|5373.8101|5376.6699|5386.6201|5389.6802|5356.3701|5291.1401|5359.3398|5409.2998|5399.4302|5451.4302|5458.6299|5502.6699|5460.7798|5391.9502|5426.46|5408.2202|5388.2202|5439.71|5525.4399|5572.3198|5535.6499|5490.27|5426.8198|5527.5601|5519.9199|5511.0298|5463.2598|5470.5298|5435.9399|5430.3701|5501.2002|5479.3198|5400.1699|5356.7202|5292.71|5268.7202|5275.6299|5441.4702|5494.9702|5506.2598|5472.98|5437.3901|5406.23|5339.7998|5301.9902|5319.23|5335.9902|5409.1899|5434.3701|5452.8599|5458.2998|5420.52|5452.7798|5418.6899|5413.2998|5376.4702|5373.2202|5361.6899|5363|5375.8701|5365.48|5297.9199|5290.6099|5371.6499|5440.1499|5380.5298|5374.23|5394.6099|5509.1299|5558.75|5568.7798|5539.2598|5485.8198|5504.46|5518.48|5517.1899|5474.6001|5476.96|5489.8398|5534.0801|5486.54|5458.8501|5518.1499|5502.7798||5520.5098|5547.3799|5534.48|5587.4199|5624.5298|5599.9302|5595.9199|5604.6299|5605.9302|5595.5801|5586.8599|5561.8101|5508.8301|5504.0698|||5459.4302|5446.6299|5481.3701|5474.8398|5427.5|5401.23|5321.8501|5279.0098|5263|5202.2002|5295.3701|5305.52|5305.0098|5090.1899|5169.3901|5154.27|5147.7798|5244.7798|5233.7598|5379.29|5459.23|5485.27|5504.6699|5516.4399|5485.5498|5385.3301|5420.5|5440.3398|5438.8301|5395.1499|5471.98|5422.21|5431.7998|5489.1899|5450.3999|5492.23|5412.5498|5407.9902|5365.7598|5314|5399.6201|5352.8501|5343.7798|5341.3901|5349.04|5322.5298|5303.8198|5274.1099|5280.8301|5304.5298|5312.2998|5257.4302|5268.8599|5253.0098|5233.2798|5220.52|5314.4399|5272.9302|5268.8599|5240.7798|5216.8198|5158.9902|5139.7798|5145.3799|5073.3301|5059.6602|5018.2598|4958.25|4908.48|4872.1001|4872.6499|4895.5698|4922.1699||4874.9902|4892.4302|4865.54|4806.2798|4870.1001|4829.5298|4895.1001|5028.4702|4990.7202|4984.3101|4973.3398|4980.1699|4990.9102|5002.29|5025.8599|5027.1499|5054.3398|5016.8501|4997.21|4993.5498|5025.77|5017.8999|4989.9902|4970.2598|4969.3398|4958.6001|4903.1401|4951.6401|4986.3101|4975.5|4954.9302|4807.8799|4823.1201|4801.7998|4787.71|4734.3501|4660.7598|4724.7998|4750.5498|4705.0098|4661.4302|4670.02|4685.2598|4620.9199|4554.6602|4487.1602|4539.6401|4549.8398|4566.2402|4453.6899|4459.77
00355|19643|/indices/cac-large-60|INDICES:FR||7693.8999|7590.3701|7604.1499|7584.3301|7642.52|7693.48|7763.5498|7844.27|7816.0298|7825.0801|7945.6802|7751.4199|7752.1899|7813.7998|7828.3901|7704.1699|7739.0601|7742.5|7759.3999|7847.4102|7873.0298|7896.6299|7900.8301|7900.7798|7834.48|7764.79|7779.9399|7795.0898|7792.2002|7730.7002|7654.02|7753.2202|7815.29|7810.5801|7888.0498|7897.25|7952.98|7898.3301|7795.0298|7847.0298|7820.1899|7791.2998|7868.02|7993.29|8061.0898|8007.3701|7931.6201|7838.1899|7991.21|7980.48|7966.21|7882.5898|7901.2202|7854.4902|7847.1899|7937.7798|7917.8799|7804.79|7741.6802|7647.1401|7615.0098|7627.8901|7872.2798|7948.7002|7966.4702|7916.3999|7865.1001|7823.2202|7726.96|7669.8501|7694.4902|7713.46|7820.21|7856.7202|7882.5601|7888.3999|7833.4302|7877.7598|7830.3101|7821.1001|7766.0898|7762.3301|7746.9502|7750.54|7768.1499|7751.7002|7656.4702|7646.8999|7766.3198|7865.8799|7777.5698|7767.6099|7796.71|7961.6899|8036.8501|8045.7598|8005.9102|7926.3599|7953.3501|7973.8198|7972.8301|7909.6602|7913.8901|7934.5|7996.8301|7931.6499|7891.0801|7976.8301|7953.23||7982.6699|8025.8501|8007.0298|8087.2998|8133.2598|8100.2402|8090.4399|8100.8501|8098.23|8086.02|8074.2998|8033.71|7959.02|7950.46|||7887.3799|7870.9302|7917.5898|7906.6299|7836.6401|7791.6299|7685.3999|7622.1602|7595.04|7504.2598|7635.8599|7648.1602|7649.3599|7341.4302|7450.98|7428.29|7415.2402|7555.9502|7543.1099|7747.1099|7861.5898|7895.0801|7927.4199|7942.6099|7897.8901|7752.0498|7804.8501|7836.0098|7830.98|7770.9302|7888.1401|7816.3599|7825.46|7909.98|7853.4102|7915.29|7784.2798|7788.5801|7717.8501|7649.1401|7768.3599|7705.02|7694.6001|7690.1099|7699.5498|7659.7998|7635.7798|7596.0698|7604.1099|7637.4102|7651.1201|7567.5298|7582.3799|7558.1401|7531.4302|7514.2002|7645.9102|7588.52|7585.48|7545.6201|7515.1499|7429.2598|7400.4102|7407.71|7306.52|7284.4702|7208.71|7124.2402|7059.3198|7008.27|7011.9702|7045.4502|7084.4302||7014.3901|7042.3501|7003.6899|6918.9502|7008.6001|6953.1001|7045.98|7246.6499|7191.02|7182.8799|7167.5298|7176.4902|7193.3198|7207.5898|7241.8901|7245.6001|7287.25|7232.2202|7204.0898|7197.2798|7244.3799|7235.46|7195.52|7166.23|7165.8999|7150.7998|7069.6499|7140.8198|7184.4702|7166.9902|7135.2402|6927.0698|6951.1201|6920.1299|6903.0698|6823.7798|6717.9502|6808.4102|6843.3301|6778.4302|6712.4199|6723.7402|6746.2002|6653.5298|6556.9902|6459.4502|6538.3398|6551.71|6575.02|6413.7798|6423.98
00356|14795|/indices/cac-mid---small-190|INDICES:FR||13120.5801|12956.8496|12966.7998|12960.1602|13047.3604|13266.1201|13379.7803|13574.3096|13465.5703|13491.8301|13758.1201|13604.4902|13597.7197|13675.8301|13705.0703|13529.6904|13585.6201|13669.7695|13710.6201|13793.46|13842.9697|13792.1504|13755.3203|13734.3096|13635.1201|13518.7695|13543.7197|13546.2402|13541.7402|13473.7598|13368.8896|13541.25|13644.6602|13663.9502|13736.2002|13766.6201|13915.5195|13844.75|13768.9199|13797.54|13753.7998|13703.4004|13773.9004|13960.0898|14014.4199|14011.7305|14160.29|14044.96|14088.1699|14053.5801|14061.2002|14116.4404|14102.8096|13937.3604|13939.4502|14066.6797|14073.6104|13842.0898|13743.9697|13596.9004|13459.1797|13445.5195|13737.6797|13855.2998|13894.9404|13855.9404|13743.75|13582.2695|13435|13379.5195|13463.9502|13645.2197|13794.9697|13845.5098|13939.8496|13995.2695|13914.9805|13985.9805|13921.2598|13950.6504|13870.4199|13814.4902|13806.9404|13762.3496|13822.0801|13772.6299|13599.9805|13539.9404|13698.2695|13854.3301|13760.2998|13773.0303|13829.8496|14135.4404|14177.8604|14219.1602|14201.7998|14125.3398|14167.7695|14198.3701|14152.4805|14110.1396|14068.2197|14065.1104|14159.5303|14012.2402|13945.6104|14080.6904|14103.3398||14051.21|13982.5098|13873.1904|14007.0801|14158.7402|14178.8398|14255.5|14341.96|14372.9902|14359.2305|14317.6602|14246.0303|14187.0498|14199.2695|||14037.4404|13990.54|14180.3799|14194.21|14111.5098|14033.1299|13793.75|13734.1201|13798.9697|13714.4004|14010.5498|14118.2305|14061.0801|13458.8896|13791.3701|13774.0303|13809.6602|14088.6201|13978.3496|14465.5898|14745.25|14798.9297|14861.9902|14940.9902|14861.8203|14621.8301|14669.4697|14651.2002|14563.9805|14535.2803|14559.5703|14437.54|14586.0898|14690.8896|14604.9102|14676.6699|14574.4902|14589|14521.2197|14444.7197|14661.1904|14551.3496|14438.3604|14437.9199|14539.4404|14503.4805|14351.9404|14220.2305|14283.2598|14364.4805|14314.1201|14260.2695|14358.5303|14352.96|14263.8496|14199.4004|14430.6904|14361.1396|14271.4004|14163.0801|14025.0596|13919.0498|13892.9805|13946.5801|13687.6904|13685.9697|13647.1396|13554.3896|13478.75|13365.0303|13288.7305|13331.96|13379.6104||13298.2402|13294.5801|13210.5098|13034.6797|13199.7305|13090.0898|13296|13444.25|13362.21|13319.3496|13274.04|13275.5703|13309.5801|13393.4297|13461.8701|13420.29|13409.3799|13309.9004|13295.7695|13327.5498|13395.5098|13312.2998|13224.2598|13182.2402|13166.1797|13122.9102|13016.21|13113.4404|13342.46|13349.1201|13372.0098|12897.9102|12887.1504|12829.7695|12712.9697|12621.9004|12420.5498|12642.25|12775.0098|12602.6396|12579.4502|12652.4697|12610.79|12484.8301|12351.4199|12180.7803|12238.7695|12279.9404|12347.2803|12028.7402|11985.1104
00357|14794|/indices/cac-mid-100|INDICES:FR||13424.4902|13269.5498|13263.6104|13260.2305|13349.21|13570.71|13697.1396|13869.1904|13770.6504|13791.6201|14067.9805|13890.96|13870.3398|13953.79|13954.9102|13788.1904|13846.75|13923.4404|13966.1504|14056.1504|14105.1699|14050.5898|14014.8896|13981.0703|13874.1904|13730.6201|13776.5898|13768.3896|13743.5898|13681.6904|13580.4697|13754.8799|13857.7695|13886.2002|13952.3398|13998.6201|14166.7002|14092.2803|14015.5703|14039.1602|13995.1602|13932.8896|13996.8398|14178.5801|14233.4805|14244.5303|14418.5996|14293.4502|14340.8301|14307.9404|14315.2803|14375.3398|14357.5996|14172.5195|14186.4697|14318.1699|14323.1396|14062.7305|13954.2197|13789.5898|13648.5498|13635.0596|13945.0098|14078.3701|14122.1904|14074.3496|13968.1299|13797.5303|13634.2305|13566.54|13653.2998|13847.0303|14001.4297|14059.3799|14164.6602|14220.8496|14130.54|14201.6504|14141.6904|14185.2803|14100.7998|14040.9805|14037.3896|13988.9404|14050.8301|13990.5703|13831.8604|13770.0996|13950.6504|14115.1904|14015.4697|14021.5498|14077|14413.9902|14460.4102|14499.5195|14482.4902|14395.1797|14449.04|14473.5996|14423.8896|14375.29|14340.1602|14339.1504|14444.6201|14308.2402|14241.75|14382.0703|14404.4102||14370.96|14291.2002|14168.8398|14305.0596|14449.1299|14459.1904|14543.1396|14633.7305|14659.7305|14651.7803|14614.4004|14528.8203|14487.0098|14497.3203|||14315.6504|14266.6504|14468.5498|14478.3398|14405.2998|14315.5|14066.2197|14001.9199|14055.0498|13965.8301|14299.2803|14405.1299|14351.3799|13706.3301|14053.3496|14020.1396|14058.29|14340.8799|14222.8301|14738.1602|15030.4102|15087.1299|15162.3203|15229.96|15129.5596|14854.7002|14917.8896|14889.3203|14812.54|14787.8301|14812.5|14681.8096|14829.29|14943.0303|14857.71|14931.1201|14806.7598|14832.6699|14752.8496|14683.2803|14875.5703|14800.1504|14683.79|14683.2695|14802.3896|14754.29|14596.9404|14462.29|14528.9102|14617.3604|14550.2598|14504.9004|14607.7803|14599.0098|14504.8398|14432.5898|14666.0195|14583.1699|14495.7803|14382.4199|14226.5596|14119.6104|14093.6699|14145.1504|13888.8604|13874.2998|13827.6201|13732.1797|13655.79|13547.54|13493.4805|13550.54|13604.4902||13526.8398|13525.4404|13427.1299|13244.5898|13400.54|13308.5703|13526.9297|13678.4199|13576.8604|13526.7197|13472.46|13486.8203|13527.96|13604.7598|13671.5898|13638.4102|13610.9404|13508.6904|13501.0703|13538.2402|13607.6104|13526.8301|13439.9404|13407.3799|13380.6104|13320.54|13209.9902|13311.2803|13512.96|13509.5|13544.3203|13029.2002|13021.4199|12957.0898|12837.5898|12739.4902|12526.3604|12761.6699|12901.1602|12698.54|12684.0596|12765.1396|12722.9502|12597.7402|12434.3203|12251.2598|12314.2305|12364|12423.6797|12078.3398|12039.2598
00358|14792|/indices/cac-next-20|INDICES:FR||10716.8096|10482.54|10561.7998|10560.96|10643.2002|10747.6699|10829.0498|10978.4102|10921.5898|10948.6504|11133.3096|10899.21|10914.4805|10979.5996|11045.1299|10940.8398|11014.6396|11041.3096|11115.4004|11192.4404|11130.1104|11154.8604|11153.7305|11124.9102|11013.0996|10921.21|10961.4805|10976.4404|10939.46|10876.9297|10792.4199|10969.9404|11053.7305|11050.21|11124.9199|11147.5303|11243.5596|11190.29|11109.3096|11128.8896|11101.1904|11104.0996|11197.0703|11380.6299|11479.6201|11395.5|11445.4805|11372.6396|11360.0703|11326.2402|11260.8604|11212.4404|11233.6797|11105.54|11127.8203|11192.0098|11204.4805|11040.5801|10968.4004|10882.3496|10817.7197|10845.0498|11074.2598|11115.8301|11114.1602|11124.6699|11089.8096|10987.46|10870.04|10843.5898|10900.2197|10956.5098|11034.1299|11056.6602|11173.2598|11411.1699|11357.7695|11396.5801|11322.0703|11267.8701|11227.9697|11162.1699|11118.4697|11090.7402|11094.4297|11039.2197|10925.2695|10859.6504|11005.0596|11044.54|10964.5303|10990.1104|11045.3604|11203.4102|11204.0195|11184.0098|11141.3301|10988.2598|11065.7803|11068.0195|11093.3301|11081.4004|11085.0303|11051.0996|11170.2598|11104.9004|11023.9502|11143.1504|11148.4697||11146.7598|11125.6396|11069.3398|11200.7998|11291.6504|11173.8799|11211.2695|11280.0596|11322.3701|11246.3799|11180.04|11155.0596|11121.9502|11127.5996|||11017.1797|10973.6396|11012.4404|11004.4902|11009.2998|10954.71|10775.6602|10702.1504|10711.3301|10607.8203|10838.4805|10958.9199|10915.2695|10532.7305|10725.9805|10652.7695|10675.4902|10951.6602|10881.71|11212.9404|11359.3604|11369.7305|11428.1104|11456.0898|11399.46|11235.4805|11330.0703|11333.8701|11343.6602|11260.0098|11314.3799|11295.4102|11294.29|11433.2402|11321.1201|11381.75|11293.3701|11304.1797|11197.3301|11122.4004|11362.3398|11349.4004|11320.7402|11360.1797|11365.2803|11240.1504|11129.1797|11044.0996|11096.5596|11119.3701|11068.5996|10988.1504|11061.2402|11014.1201|10961.1699|10985.0996|11103.4102|10980.3496|11007.1602|10952.6602|10860.9004|10719.8496|10706.4502|10760.6904|10609.9902|10678.9697|10637.5098|10560.9697|10499.5303|10436.0996|10428.6904|10471.2598|10483.54||10422.8496|10447.3604|10396.3301|10292.6699|10426.96|10359.5703|10545.3701|10711.7402|10642.5703|10630.4102|10654.9004|10615|10661.1797|10681.4805|10793.1797|10793.8604|10790.8301|10714.4902|10742.9697|10804.0498|10833.04|10787.8096|10727.4805|10695.2598|10705.3096|10659.1904|10640.9697|10755.2305|10936.0801|10969.1396|10918.8203|10605.3096|10597.2002|10533.5703|10494.2197|10399.9502|10233.9404|10390.3203|10460.0098|10400.2695|10297.7402|10306.6904|10210.04|10063.0596|10027.7197|9860.8896|9896.3096|9942.2002|10069.54|9801.4902|9779.0195
00359|14793|/indices/cac-small|INDICES:FR||10902.2402|10818.3896|10878.4697|10891.2998|10991.8301|11151.7695|11215.29|11359.9297|11324.9902|11433.29|11645.96|11612.3799|11701.5303|11746.1396|11790.4297|11736.4199|11775.9102|11901.9404|11924.6699|11972.8398|11992.6699|11985.7305|11947.2402|12011.9805|11943.4199|11889.6904|11906.3203|11976.6699|11997.3604|11972.5|11865.0801|12019.8496|12096.1904|12074.5498|12111.75|12126.9805|12155.9004|12114.1504|12042.4199|12090.8604|12058.5|12072.0498|12195.7803|12350.7197|12426.21|12362.71|12354.8398|12304.29|12311.9805|12273.1201|12266.79|12310.7695|12316.6504|12206.7695|12204.0098|12302.4004|12316.71|12258.6797|12236.5703|12156.6201|12076.6396|12065.1904|12210.5195|12264.4199|12276.3398|12272.0195|12150.04|12035.8096|11980.7305|11998.3799|12079.4902|12180.7002|12283.4297|12296.0898|12336.4199|12382.2695|12354.4297|12402.0898|12334.8203|12273.8896|12232.25|12202.3496|12177.2402|12142.54|12201.25|12060.2002|11929.4297|11893.7998|11951.4297|12046.5098|11985.0996|11994.7402|12097.4502|12232.4404|12248.79|12278.6396|12283.9805|12252.4404|12248.8496|12274.0498|12255.8096|12266.6299|12202.6104|12182.5303|12218.75|11991.3096|11938.4199|12020.25|12074.4502||11906.2402|11881.7803|11881.9102|11970.8496|12122.9297|12159.3496|12288.4004|12360.6602|12410|12352.9199|12290.8398|12215.4199|12160.9102|12183.0898|||12081.5303|12083.2197|12222.8203|12239.2803|12118.5703|12069.2695|11919.3301|11888.5195|11982.5996|11961.5898|12050.25|12167.8496|12093.3799|11743.2402|11986.0098|12048.1797|12070|12317.04|12249.96|12584.1602|12774.0303|12775.0498|12806.4004|12905.4805|12955.75|12843.5|12901.1201|12853.3604|12792.3496|12742.6201|12772.5098|12698.8496|12845.46|12900.7803|12793.0703|12876.1602|12855.4102|12829.4404|12790.3301|12733.3096|12833.9404|12774|12685.3096|12693.2002|12703.3096|12681.5195|12580.2998|12469.9297|12525.7197|12559.5801|12581.3398|12524.5898|12595.0703|12592.21|12537.9404|12521.9902|12735.1602|12701.4697|12634.71|12558.7695|12499.8096|12414.3701|12365.9697|12399.71|12176.3604|12211.0498|12198.3301|12179.4004|12075.0098|11973.1504|11781.3604|11730.3203|11771.4102||11676.9297|11656.5596|11596.6104|11515.9902|11625.3799|11521.3398|11649.79|11782.0898|11809.0898|11771.6504|11792.5498|11738.2695|11722.9404|11791.04|11930.7598|11848.2305|11904.8398|11815.2695|11777.9297|11784.79|11845.1104|11752.3203|11667.2695|11581.0801|11590.6699|11623.3604|11576.4297|11643.5801|12010.4102|12056.1797|12011.6201|11678.3398|11727.8203|11734.3701|11636.3096|11581.5996|11446.4697|11597.3896|11691.5303|11661.4902|11607.0996|11640.8398|11573.1299|11453.8301|11484.9102|11364.3701|11422.9902|11427.5|11507.7598|11305.7305|11287.9805
00360|14865|/indices/euronext-100|INDICES:FR||1321.91|1304.12|1309.08|1304.0699|1313.39|1324.9399|1331.25|1343.59|1339.97|1340.91|1355.99|1303.5601|1329.74|1338.04|1341.01|1324.89|1332.1899|1337.26|1339.41|1352.39|1354.5601|1355.63|1356.0699|1355.36|1339.96|1332.85|1335.62|1339.54|1333.92|1328.5699|1317.99|1333.46|1347.53|1350.0601|1358.24|1361.3101|1368.3101|1358.36|1349.13|1360.8|1358.12|1351.85|1365.29|1386.74|1397.3199|1391.24|1375.33|1365.26|1387.58|1381.15|1380.17|1372.0699|1376.5601|1367.21|1367.66|1378.55|1371.05|1350.02|1339.08|1327.1801|1320.48|1323.65|1362.0699|1376.01|1374.55|1361.16|1356.14|1346.15|1335.23|1324.55|1329.9399|1332.5601|1348.59|1354.9|1362.36|1366.28|1357.3|1360.1|1350.79|1346.46|1340.62|1340.0699|1337.9|1334.75|1341.36|1328.3101|1319.4301|1316.28|1336.22|1352.22|1338.74|1339.33|1339.64|1366.47|1374.71|1374.78|1366.66|1358.8101|1362.67|1365.2|1360.79|1352.74|1356.8101|1357.16|1367.8199|1351.37|1344.5|1353.54|1352.15||1356.2|1361.34|1358.71|1373.79|1380.95|1378.1|1376.58|1376.95|1378.7|1378.03|1376.48|1368.25|1360.79|1360.61|||1355.9399|1354.12|1363.11|1360.59|1350.17|1337.5699|1318.04|1313.7|1308.5601|1298.77|1316.86|1315.5|1304.72|1266.6|1283.58|1276.21|1277.8101|1299.37|1294.12|1327.11|1344.86|1350.77|1356.1899|1363.45|1356.33|1333.58|1341.87|1348.28|1338.95|1336.64|1355.52|1344.84|1346.99|1361.86|1355.1899|1366.92|1351.67|1351.5699|1340.66|1330.78|1337.62|1336.37|1332.5699|1332.1801|1336.96|1328.5699|1324.1|1315.45|1317.17|1327.83|1324.64|1315.75|1321.42|1317.9399|1311.8199|1309.64|1332.85|1322.89|1324.8|1319.6|1311.11|1300.27|1296.5699|1294.39|1275.0601|1272.86|1257.6899|1251.45|1232.62|1230.78|1232.71|1238.11|1244.37||1236.51|1241.85|1234.1801|1222.66|1235.27|1228.62|1246.14|1280.49|1269.6|1265.6|1264.59|1264.97|1265.5699|1271.95|1280.67|1278.64|1287.59|1273.61|1270.85|1266.04|1276.28|1272.66|1265.47|1253.53|1254.29|1253.21|1241.12|1254.1801|1257.02|1255.27|1251.28|1207.3199|1212.4|1212.55|1207.49|1187.22|1176.3|1193.4301|1196.2|1188.36|1177.28|1180.88|1174.08|1163.8101|1149.13|1137.5|1144.17|1145.39|1148.51|1125.0601|1126.3
00361|14866|/indices/next-150-index|INDICES:FR||2912.95|2887.29|2900.9099|2898.6101|2919.3101|2956.28|2969.0701|2993.21|2971.1001|2973.1799|3017.4099|2979.8501|2971.55|2987.01|2982.9299|2953.78|2966.1399|2986.74|2998.8|3014.8701|3021.96|3004.3899|3017.6399|2997.8899|2961.9399|2951.25|2957.47|2954.1399|2953.5|2947.0901|2929.6499|2975.49|3002.0701|3014.3401|3019.25|3025.1499|3043.8501|3025.6101|3010.8101|3037.53|3037.8|3017.51|3034.75|3082.5601|3096.55|3076.3201|3069.1799|3048.52|3062.9199|3041.98|3044.72|3040.8301|3024.8|2992.8|2994.03|3021.9099|3025.8601|2974.0701|2945.4299|2918.51|2889.52|2891.46|2957.45|2967.3799|2953.55|2928.27|2908.23|2878.99|2862.1899|2855.1001|2877.78|2904.77|2937.8401|2954.9199|2981.5701|2999.6101|2983.1399|2996.6399|2974.3401|2971.49|2959.6699|2950.8999|2941.0801|2931.55|2946.6399|2905.3101|2883.1599|2877.6201|2909.5801|2933.8401|2917.9099|2919.79|2932.8501|2997.6001|2999.0701|3001.53|2992.8701|2979.3501|2994.3401|3001.3401|2984.5701|2974.1599|2978.76|2974.8899|2995.0601|2945.0901|2931.03|2966.71|2969.52||2977.8201|2969.1101|2936.2|2972.5601|2993.8101|2995.51|3019.3701|3048.9099|3062.1799|3057.3701|3035.49|3016.9199|3006.04|2995.05|||2971.71|2963.3601|3018.5|3031.4199|3000.46|2964.5|2925.73|2907.22|2914.51|2896.3201|2975.45|3005.4399|2960.5|2832.8999|2913.97|2906.29|2920.6101|2992.6399|2961.78|3079.4399|3149.8501|3165.8101|3180.8401|3203.75|3171.21|3142.96|3157.75|3152.3401|3127.0601|3122.6499|3120.26|3108.47|3138.27|3165.79|3146.99|3157.8899|3140.48|3142.8|3127.9099|3115.3799|3153.0701|3127.73|3111.6499|3105.1799|3135.3101|3117.5801|3090.9399|3067.5|3083.8|3090.3899|3067.3701|3051.4199|3085.3999|3060.22|3041.4299|3036.6499|3085.46|3063.49|3061.9299|3058.23|3028.8501|3020.7|3011.99|3017.01|2966.74|2958.7|2951.0701|2942.6499|2895.46|2890.54|2875.1299|2891.7|2905.7||2891.95|2889.02|2861.3799|2820.0901|2863.3799|2843.24|2889.5701|2929.3799|2904.1699|2885.4199|2883.4299|2868.76|2875.0901|2900.0701|2932.54|2914.9299|2913.79|2897.3701|2882.75|2887.1499|2913.5901|2903.99|2881.01|2866.1799|2865.28|2859.23|2840.05|2872.49|2916.6299|2923.26|2916.8101|2806.23|2824.0601|2814.3401|2798.2|2759.76|2724.21|2774.76|2774.03|2736.5901|2723.1699|2729.03|2713.1399|2676.27|2654.9099|2628.1399|2637.3601|2652.8899|2662.9399|2601.8999|2598.1399
00362|14790|/indices/sbf-120|INDICES:FR||5427.46|5354.21|5363.4702|5349.75|5391.3398|5429.7798|5478.8701|5536.4902|5517.8398|5521.9702|5608.6001|5474.98|5475.1299|5518.1001|5529.0898|5441.23|5466.29|5469.77|5482.0498|5542.8901|5560.9199|5576.8999|5577.3999|5576.6099|5530.1602|5480.4502|5491.5801|5501.54|5499.0498|5456.6401|5403.6401|5473.3198|5516.9502|5514.3501|5567.79|5575.1299|5615.5601|5577.4102|5506.8301|5542.1201|5523.4702|5502.8301|5555.3301|5643.0898|5690.9902|5653.52|5606.8799|5541.7402|5645.4399|5637.6401|5627.8799|5573.3198|5586.5898|5551.3799|5545.7598|5609.7998|5595.7598|5514.3999|5469.8398|5403.5298|5379.79|5386.9902|5557.0098|5611.9902|5623.6499|5589.3701|5553.1899|5521.4902|5453.3198|5414.3301|5431.8101|5448.6802|5523.6099|5549.5498|5568.4399|5573.8501|5535.0601|5566.0298|5533.2598|5527.9399|5490.1001|5485.8198|5475.1602|5476.5601|5489.6499|5477.8501|5410.29|5402.9199|5486.2598|5556.46|5495.29|5488.5898|5509.3301|5626.79|5677.8501|5685.6802|5657.6499|5602.6899|5621.8599|5636.23|5635.02|5591.0498|5593.73|5607.0898|5650.9702|5604.3901|5576.0898|5636.8999|5620.8901||5639.77|5667.46|5654.2202|5708.3701|5742.3101|5720.21|5715.9199|5724.6299|5723.5801|5715.1899|5706.54|5676.7998|5626.75|5621.6802|||5576.1401|5563.0098|5598.25|5591.4399|5543.1099|5513|5435.04|5391.0801|5374.0698|5311.6499|5407.3101|5417.2998|5416.8599|5197.1802|5277.7998|5261.9302|5254.8501|5354.0801|5343.02|5491.6001|5573.1899|5596.8799|5619.8301|5631.6201|5599.4302|5496.6401|5532.7402|5553.3198|5548.1499|5507.2598|5586.3799|5535.3701|5544.6201|5603.5601|5564.0298|5606.75|5516.79|5520.1499|5473.8101|5423.6802|5507.4199|5463.5098|5454.3999|5451.9102|5459.9302|5432.6602|5413.7998|5383.5698|5390.2998|5414.46|5422.48|5366.23|5377.7202|5361.3398|5341.2598|5328.21|5421.3101|5381.3599|5377.5298|5348.8101|5324.4902|5265.21|5245.54|5251.1899|5177.8799|5163.4199|5111.4102|5053.02|5008.1899|4971.3701|4972.7402|4996.25|5023.7798||4975.3799|4993.6899|4966.21|4905.4502|4968.3301|4929.4302|4996.4399|5133.3599|5094.3599|5087.8198|5076.4199|5083.6401|5094.9199|5106.1099|5130.0601|5131.75|5159.5098|5121.2202|5101.1499|5097.3198|5130.3198|5122.5801|5094.1602|5074.1299|5073.1201|5061.8398|5005.0498|5054.7402|5088.8701|5077.5498|5056.46|4906.3999|4921.8198|4899.9502|4885.8198|4831.0498|4755.7002|4821.1499|4847.2998|4800.3501|4755.7002|4764.5098|4780.1602|4714.5601|4646.21|4577.1802|4631.0098|4641.4199|4658.04|4542.9399|4549.21
00363|178|/indices/japan-ni225|INDICES:JP||31717.7402|31674.4199|31960.3203|32315.0508|32388.2793|32154.5293|32550.6504|32988.6484|33128.8594||33391.4609|32851.2383|32616.6504|32486.4805|32391.6895|32512.8008|32986.3516|33088.2188|32784.3203|32714.9395|32499.4395|32359.1504|32300.5605|32186.5703|31881.9297|31572.0605|32063.1406|31717.9102|31693.7598|31409.8594|31275.25|31309.6797|31766.8203|32217.5195|32031.5391||32015.9609|32175.6406|32238.5898|31830.2305|31934.3496|32142.25|32628.2891|33203.8789|33025.9297|32037.5508|32503.6895|32488.5195|32509.9395|32554.4609|32080.9492|32462.8594|32671.0293|32338.3008||32225.3691|31952.9805|31791.7109|32084.4199|32065.6309|32327.9004|32637.7207|33041.1406|33338.7813|33510.5508|32918.7695|33185.1992|32642.8691|32306.9902|32392.7207|32575.5605|33232.1914|33154.6797|33089.0195|33231.5586|33186.9297|33386.0117|33203.9492|32638.2109|32280.5391|31898.75|31420.4492|31913.7402|31933.8691|31798.7207|31257.0098|30853.4395|30785.9805|31064.1895|31164|30864.4902|30558.1406|30566.8301|30828.7305|30689.2695|30679.1602|30381.9004|29912.4395|29779.0703|29475.9707|29141.5195|29028.7109|29070.1094|29020.6309|28931.8105||||29083.1309|29016.8301|28499.5098|28241.6699|28319.7695|28609.7695|28567.2402|28527.8008|28442.4492|28531.5391|28520.7598|28414.9805|28282.8203|27952.0098|27983.9707|27854.8203|27597.1797|27456.25|27427.6602|27788.7695|28139.1191|28120.7109|27986.6191|27630.5508|27505.4805|27432.7598|27359.7207|27257.4395|27175.6309|27267.2598||26945.6699|27071.7109|26632.9199|27105.9902|27104.75|27631.5293|28118.7402|28558.8809|28232.6797|28202.5898|28153.8203|27655.3398|27408.5391|27305.3691|27400.3594|27292.7402|27128.3203||27046.0801|27359.1191|27426.4805|27466.6094|27597.1191|27444.1309|27553.1797|27266.9395|27609.3301|27424.6895|27458.5293|27662.1094|27656.4707|27445.6895|27338.4297|27322.7891|27302.2207|27337.25|27326.9102|27284.0801|27175.8809|27150.4297|26788.7598|26320.9609|26368.9707|26211.8398|25895.3008|25748.0996|26090.8398|26381.9297|26332.0508|26132.8008||25719.6094|25750.4609|25661.8906|||26067.9199|25953.9199|26199.6699|26447.8691|26294.8496|26106.3809|26399.3105|26269.8008|26416.9102|27165.7793|27488.8301|27987.5391|27993.7793|27907.4902|27734.6602|27633.9609|27415.6602|27646.7793|27698.3105|27700.8594|27662.1191|28226.0801|27802.7109|27899.9805|28046.3203|28263.5996|28363.6602||28038.1602|27846.3008|27877.7793|27910.0098|27743.1504|27903.2695|27963.4707|27837.0898|27370.6191|27688.8594|27704.6406|27357.5293|27032.0195||27546.8809|27526.1797|27392.9902|26981.0801|27330.7891|27404.9004|27073.1797|26974.9004|26869.3809|26872.4492|27192.7891|26910.0996|26649.1309|26595.3496
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4352.0498|4300.27|4250.52|4244.8198|4300.25|4303.2998|4201.9399|4164.9702||4135.8301|4168.4502|4112.0898|4193.3999|4205.1001|4278.6099|4333.21|4396.25|4378.5|4392.8301|4409.6201|4359|4366.6499|4397.27|4369.9702|4324.23|4299.6299||4251.04|4286.1602|4342.3799|4345.6899|4346.02|4328.6099|4344.6001|4319.9502|4377.6201|4354.7798|4360.4399|4353.9702|4351.54|4406.3198|4455.1299|4423.4302|4399.2998|4401.1299|4394.0801|4400.21|4345.8101|4363.27|4351.5898|4308.8999|4340.6099|4315.5698|4278.0498|4258.2002|4312.8101|4317.1499|4325.8398|4297.5601||4162.5498|4159.2598|4124.8398|||4153.02|4051.3101|4061.1201|4089.54|4048.9099|4051.6599|4124.52|4125.4199|4095.6399|4254.2402|4317.5|4373.2002|4394.1602|4391.6602|4379.98|4397.6699|4368.8701|4388.6299|4442.6699|4448.7202|4454.6802|4437.2002|4365.29|4417.3799|4469.1001|4536.7002|4500.23||4451.1099|4437.5601|4441.1602|4508.73|4523.2002|4503.2202|4484.2002|4335.2002|4235.1201|4277.1201|4239.96|4194.7598|4169.73||4206.8398|4228.2202|4253.9199|4200.5|4210.9902|4231.9399|4178.04|4154.6201|4109.9102|4095.1001|4126.9199|4035.9099|3965.1001|3959.1699
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||20843.9902|20984.3594|21127.4297|21332.8008|21370.3809|21200.1309|21443.5|21679.2305|21758.3496||21809.8203|21492.5898|21372.4395|21287.2793|21245.2598|21269.0508|21506.4902|21541.7793|21338.1309|21260.6191|21048.5801|20928.3691|20892.6797|20789.5801|20633.0508|20448.5996|20599.6602|20383.6504|20350.7402|20183.8398|20139.0605|20121.9609|20421.9004|20685.7402|20580.0996||20567.2891|20604.4902|20684.4297|20442.7891|20405.9004|20492.4492|20753.1895|21035.2695|20937.9004|20408.2207|20597.3105|20578|20606.5605|20590.4805|20365.9805|20472.9805|20540.6406|20309.4805||20182.0605|20093.6992|20051.6797|20204.9102|20251.1992|20366.2402|20573.7598|20741.9199|20863.3398|20937.2402|20641.8906|20785.2695|20544.7793|20310.9102|20359.7207|20479.25|20870.7305|20669.4395|20641.3398|20750.6309|20735.3105|20799.2402|20745.4609|20468.0508|20278.6992|20045.4805|19810.0195|20048.7402|20009.6602|20033.0801|19603.1797|19305.6797|19293.3809|19452.3906|19565.6406|19428.4004|19385.8008|19446.6602|19507.5898|19496.2793|19512.0898|19373.8496|19197.9707|19126.4707|18942.5801|18759.8691|18711.3906|18757.7207|18694.3301|18621.75||||18646.3398|18628.6797|18341.7402|18148.4199|18177.7207|18394.4707|18347.5996|18315.8203|18290.1191|18334.5898|18334.6699|18215.7109|18161.3398|18019.0703|18016.1992|17882.1992|17769.6797|17675.5293|17647.7793|17859.0898|18149.2695|18095.1797|18009.2402|17790.2207|17739.1406|17692.6406|17622.0293|17548.3203|17485.7109|17628.9199||17392.2207|17541.6094|17204.2695|17583.7793|17451.8809|17911.7891|18291.9199|18605.9199|18402.4004|18361.2305|18334.9492|18052.0508|17946.1309|17888.2207|17946.3691|17892.6602|17816.7305||17780.7305|17967.0605|17951.9902|17938.3809|17997.3594|17930.7891|17962.4609|17785.1992|17888.5098|17831.8203|17872.9004|17898.6699|17846.0098|17689.5996|17698.0898|17771.1191|17789.3203|17853.3398|17852.9199|17821.4492|17764.8691|17687.1602|17488.0703|17249.1602|17278.0195|17189.8203|17047.8008|17022.4609|17141.3906|17135.4297|17041.8398|16939.7891||16780.0996|16794.0801|16759.9492|||17035.4805|16953.5508|17123.0508|17224.6602|17124.7207|17041.3105|17130.8008|17095.0195|17110.8008|17457.0801|17588.25|17771.9707|17775.1191|17745.7695|17631.6992|17597.4707|17439.1406|17525.9199|17555.4199|17540.4004|17563.3008|17938.3301|17807.7598|17898.8906|18008.6406|18172.7695|18175.1504||17890.1504|17736.6797|17742.6797|17735.4199|17622.6094|17703.7305|17693.5508|17681.0898|17390.1699|17539.6699|17504.2305|17324.4805|17119.6699||17376.4199|17335.5391|17204.3691|16987.1602|17138.4707|17210.6504|17024.1895|16936.0508|16875.7109|16908.6699|17046.6504|16925.4102|16806.4902|16871.6699
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||490.47|494.06|497.31|502.14|503.37|500.05|506.07|511.18|513.5||513.89|505.88|503.15|500.33|498.47|498.56|504.47|504.48|499.35|497.62|492.1|488.96|488.04|485.93|482.79|478.33|481|476.65|476.09|472.33|471.11|470.68|477.9|484.54|482.13||481.8|482.39|484.33|478.79|477.51|479.36|485.94|490.9|488.77|476.06|480.68|479.51|480.84|480.65|475.13|477.27|478.22|472.73||470.11|468.68|467.62|470.68|472.47|475.05|479.79|483.61|486.23|488.14|481.42|484.61|479.76|473.68|473.88|476.18|485.04|479.89|479.62|482.1|482.41|484.16|482.42|474.99|470.33|465.53|459.9|465.46|464.16|465.08|454.9|448.3|447.45|451.31|454.1|451.38|450.34|452.11|454.39|453.78|454.48|451.82|447.24|445.72|442.21|438.09|436.06|437.47|435.6|434.13||||434.8|434.77|428.17|423.45|423.65|428.07|427.09|426.12|425.97|427.04|426.29|423.61|422.26|418.98|419.3|416.12|413.9|411.62|410.93|415.57|421.87|420.37|418.09|413.07|411.41|409.88|408.66|406.69|405.87|409.05||403.58|407.05|399.45|407.85|405.23|415.73|424.41|431.65|427.1|425.81|425.09|418.61|416.16|414.83|415.99|414.98|413.38||412.81|417.58|417.34|416.93|418.16|416.46|417.15|413.29|416.03|414.82|415.46|416.52|415.67|411.75|411.58|413.63|413.9|414.85|415.08|414.58|413.22|411.25|406.68|401.07|401.64|399.13|395.94|395.2|398.31|398.99|397.18|395.02||391.6|391.67|390.8|||396.8|395.02|398.82|401.08|398.75|396.71|398.81|397.31|398.18|406.67|410.12|414.37|413.95|413.65|411.01|410.52|406.71|408.42|409.25|409|409.49|418.37|415.85|417.76|420.09|423.54|424.03||417.59|413.89|414.23|413.91|410.81|412.99|412.83|413.83|406.91|410.48|410.98|407.21|402.74||408.55|408.07|404.78|399.75|402.41|404.7|400.14|398.3|397.24|398.57|401.9|399.04|396|396.81
00369|50631|/indices/nikkei-500|INDICES:JP||2882.8701|2877.8999|2894.3301|2922.3301|2920.8101|2896.8|2919.52|2966.9099|2978.45||3008.95|2976.6001|2963.0901|2962.99|2956.5901|2976.54|3016.53|3028.03|3011.3|3001.8701|2986.27|2973.8999|2970.6001|2959.55|2933.1699|2914.21|2945.3601|2910.8101|2903.1599|2884.46|2876.6599|2884.51|2926.04|2957.3101|2939.6001||2935.75|2949.73|2957.5701|2923.4399|2931.8201|2944.1899|2973.7|3016.9399|3004.6899|2947.1499|2975.8899|2968.1599|2967.99|2977.26|2937.05|2956.95|2980.6201|2956.9099||2941.1699|2912.95|2908.51|2925.3301|2917.6799|2931.96|2954.8899|2993.26|3012.71|3030.2|2979.1699|3000.1001|2964.0801|2926.6001|2937.6299|2956.72|3009.5801|3003.79|2988.8301|3005.27|3001.9099|3022.48|3003.53|2979.46|2950.99|2919.99|2880.8401|2934.95|2945.3501|2934.3601|2883.47|2835.5|2838.3701|2851.04|2868.6001|2861.8201|2850.3101|2849.1499|2882.8301|2885.6201|2885.6399|2869.54|2838.01|2819.79|2786.6799|2751.4099|2743.8799|2742.96|2743.6399|2732.49||||2732.26|2728.71|2684.3701|2654.6499|2663.02|2698.46|2693.75|2685.04|2676.76|2683.4199|2685.3999|2674.1399|2675.28|2638.6899|2638.6799|2629.6699|2601.6001|2588.1899|2580.3501|2619.55|2661.7|2663.28|2647.8401|2620.27|2603.3601|2596.4099|2596.49|2583.71|2566.98|2585.96||2553.26|2569.05|2515.8|2550.6201|2548.1899|2590.9099|2631.74|2672.3899|2636.6699|2636.6399|2632.8999|2593.9199|2575.72|2567.9299|2579.8999|2558.22|2548.03||2540.3401|2576.3101|2581.5601|2587.5701|2597.76|2578.49|2595.04|2561.27|2594.26|2587.3|2594.53|2603.1799|2594.9399|2589.6201|2585.9099|2579.53|2583.3601|2592.6001|2586.55|2586.25|2578.3101|2571.8101|2537.5801|2499.7|2507.6299|2485.54|2462.6499|2454.76|2470.2|2487.53|2474.3401|2458.73||2425.1899|2425.98|2424.49|||2468.46|2455.0901|2471.1799|2488.1101|2462.4099|2456.77|2476.1399|2462.6599|2478.52|2550.8501|2573.3401|2607.5601|2613.49|2606.6101|2596.4399|2591.3701|2566.6499|2580.6699|2585.1599|2590.1399|2591.3101|2640|2616.2|2637.8999|2657.72|2684.3601|2693.1799||2650.8601|2632.0601|2635.6299|2640.0701|2624.75|2633.6799|2637.46|2596.3899|2554.8401|2575.54|2575.3501|2544.4299|2513.46||2565.26|2566.8|2551.1399|2507.8101|2536.75|2541.48|2509.9399|2497.1699|2491.6799|2493.6001|2523.8201|2502.22|2478.0801|2498.5
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP||18.28|17.99|18.04|17.32|17.48|17.58|17.26|17.03|16.76||15.8|15.78|16.02|16.1|16.9|17.18|17.31|16.73|17.35|16.69|16.55|16.74|17.55|17.71|18.12|18.17|17.7|18.18|18.8|19.39|19.21|19.42|19.28|18.65|18.48||19.2|19.67|19.63|20.34|20.16|20.01|18.28|17.41|18.19|18.59|18.57|18.74|19.12|19.7|19.71|19.76|19.44|19.76||19.73|20.06|20.25|20.17|20.2|19.64|18.86|18.79|18.98|19.46|19.1|19.59|19.7|19.96|20.76|19.63|19.53|19.58|19.97|20.35|20.56|21.49|21.25|20.08|20.53|21.34|21.3|20.91|21.03|21.01|19.7|19.53|19.59|19.49|20.21|18.42|18.47|18.62|18.74|18.61|20.05|18.59|17.26|16.43|15.89|15.37|15.28|15.82|15.41|15.94||||15.62|15.2|15.11|16.38|16.55|15.84|16.19|15.95|15.83|15.97|15.9|16.3|16.41|16.36|16.68|16.24|16.85|17.16|17.46|16.68|16.44|16.88|16.4|16.79|17.04|18.08|19.01|19.08|19.33|20.16||20.33|19.23|21.4|19.09|20.98|18.18|16.77|17.64|16.8|16.22|15.76|15.61|15.62|15.77|16.18|16.69|16.32||16.87|15.82|15.57|14.86|14.63|15.08|15.76|16.51|15.9|15.9|15.78|16.2|16.1|16.09|16.3|16.94|16.76|16.85|16.95|17.19|17.33|17.51|17.27|17.35|17.5|17.39|18.88|19.14|17.41|18|17.33|18.13||17.92|18.78|20.01|||19.38|19.67|19.4|19.04|19.35|19.85|19.49|20.52|16.39|18.87|17.38|15.99|16.86|18.59|18.63|17.73|18.69|18.31|17.54|18.29|19|18.59|18.8|18.52|18.38|17.43|16.97||17.02|17.56|18.06|18.31|19.05|18.85|19.65|19.57|20.86|20.69|19.98|20.66|21.41||21.44|21.91|22.85|22.65|22.79|23.15|23.83|24.13|23.77|23.36|22.55|23.39|24.93|24.38
00372|41042|/indices/topix|INDICES:JP||2315.8301|2332.28|2347.3601|2369.23|2372.75|2355.04|2381.3201|2405.0601|2414.51||2419.6001|2385.6101|2372.4099|2360.7|2354.05|2355.23|2381.8|2383.6699|2361.24|2352.8301|2327.95|2314.5801|2310.0901|2299.52|2283.8|2263.0601|2277.6899|2254.77|2251.3601|2234.3799|2228.55|2227.6201|2260.48|2288.9399|2276.9399||2273.45|2278.6399|2286.29|2260.6899|2257.0801|2265.0601|2296.4199|2321.3701|2311.3999|2255.05|2274.3899|2270.8999|2275.6299|2273.1499|2248.54|2259.6899|2264.9399|2239.24||2225.75|2218.0901|2215.76|2231.26|2238.6201|2247.99|2270.2|2288.4299|2301.72|2307.1599|2275.22|2289.8|2266.6699|2238.29|2241.1699|2253.5801|2293.4299|2272.22|2268.9399|2279.1201|2279.1599|2286.47|2279.79|2249.45|2228.25|2204.76|2179.8101|2204.51|2200.48|2206.0601|2158.26|2127.8301|2126.8501|2143.9199|2158.3799|2145.8401|2139.55|2146.98|2155.55|2156.5601|2158.8|2146.77|2127.78|2119.6101|2103.8401|2084.1201|2077.78|2083.22|2076.3201|2068.6899||||2068.8201|2068.04|2038.3101|2015.6801|2017.1899|2040.49|2036.05|2031.36|2029.0699|2032.9|2031.58|2018.84|2012.83|1998.54|1999.02|1985.28|1973.35|1963.21|1958.8199|1982.22|2014.1|2009.03|1998.33|1974.13|1967.6|1960.45|1955.58|1946.3199|1938.85|1955.6899||1929.3|1947.25|1910.6|1952.1801|1935.62|1987|2030.29|2063.1101|2040.54|2034.8199|2030.98|2001.98|1991.1|1984.88|1990.61|1983.16|1974.7||1970.2|1992.39|1989.61|1987.17|1993.35|1984.64|1987.8|1968.78|1980.3101|1975.85|1979.45|1982.01|1976.3|1960.72|1961.8199|1971.54|1973.45|1977.5601|1976.61|1974.03|1967.38|1958.89|1937.4399|1911.65|1914.61|1902.35|1888.85|1885.6899|1899.4301|1899.28|1890.24|1879.67||1863.39|1864.08|1862.27|||1891.46|1880.88|1898.54|1909.7|1897.17|1887.73|1896.8|1890.75|1894.47|1934.52|1948.67|1966.99|1966.36|1964.63|1951.78|1948|1929.5|1938.3|1942.28|1941.17|1945.48|1986.46|1976.33|1985.6|1997.8199|2013.78|2013.6801||1982.72|1965.64|1966.0601|1962.79|1948.89|1957.4399|1956.9|1961.75|1930.66|1946.22|1944.9301|1927.27|1907.61||1933.42|1930.3|1915.62|1892.33|1905.48|1916.38|1895.71|1886.97|1881.98|1886.96|1901.42|1889.59|1875.24|1880.62
00373|976402|/indices/topix-100|INDICES:JP||1545.55|1556.39|1568.77|1582.2|1586.49|1575.52|1594.58|1610.37|1616.42||1617.8|1592.63|1583.74|1574|1569.45|1569.42|1586.88|1587.67|1570.9301|1565.53|1548.12|1537.35|1534.1|1526.47|1517.84|1503.71|1513.83|1500.87|1498.87|1484.99|1483.08|1479.83|1502.16|1523.9|1515.96||1515.6801|1519.85|1528.47|1512.34|1507.96|1513.55|1534.04|1551.49|1545.45|1506.77|1521.03|1519.13|1522.91|1522.05|1506.41|1513.4301|1518.01|1501.3199||1489.84|1485.6801|1481.28|1493.6899|1500.36|1511.36|1527.22|1539.8101|1546.66|1552.6899|1529.8101|1541|1522.36|1503.12|1503.92|1511.76|1540.48|1525.87|1524.37|1531.83|1533.4|1539.75|1533.63|1510.11|1494.89|1477.9399|1460.35|1477.98|1475.54|1477.1|1445.77|1422.88|1419.63|1432|1439.97|1430.26|1425.25|1428.99|1434.6801|1434.0601|1435.61|1425.95|1409.1801|1403.4399|1392.53|1379.12|1372|1376.63|1371.03|1366.09||||1369.1|1367.0601|1346.5|1335.4|1335.88|1351.55|1347.65|1345.17|1345.6801|1349.83|1348.02|1338.6899|1333.5|1324.17|1325.16|1314.17|1307.01|1300.13|1297.6899|1313.15|1333.74|1329.46|1323.41|1306.47|1301.14|1297.05|1292.17|1287.7|1284.95|1295.47||1277.7|1286.74|1261.5699|1289.2|1279.63|1314.3|1343.08|1368.5699|1354.49|1350.5|1347.85|1325.76|1317.5601|1313.54|1317.62|1314.59|1309.3199||1307.17|1322.1899|1321.66|1321.62|1326.77|1321.49|1323.73|1312.3199|1319.95|1316.64|1319.25|1322.55|1319.23|1305.65|1303.73|1309.95|1310.87|1316.41|1316.6899|1314.49|1313|1305.8|1290.47|1272.42|1274.77|1267.59|1258.0699|1256.08|1264.84|1263.37|1254.92|1247.39||1235.02|1235.28|1230.5|||1249.15|1243.79|1256.98|1263.41|1257.21|1250.27|1257.1801|1253.4399|1255.5601|1281.12|1292.1899|1305.34|1304.91|1303|1293.16|1293.16|1278.24|1286.21|1288.61|1287.79|1289.6801|1317.8101|1308.78|1315.79|1323.9301|1335.67|1337.88||1315.64|1303.9301|1304.1|1304.33|1297.26|1304.8|1303.77|1305.02|1284.0601|1294.46|1296.78|1282.62|1266.98||1283.0699|1279.9301|1265.86|1249.45|1258.74|1266.23|1251.25|1244.49|1239.4399|1242.84|1251.62|1243.04|1234.05|1237.02
00374|976403|/indices/topix-1000|INDICES:JP||2189.3|2204.4199|2219.2|2239.8899|2243.3401|2226.8899|2251.8701|2274.6399|2283.54||2288.3999|2255.75|2243.24|2231.8301|2225.6399|2226.6499|2251.9099|2253.53|2232.1299|2224.1799|2200.75|2188.01|2183.8|2173.78|2158.8899|2139.53|2153.3201|2131.8601|2128.6101|2112.3601|2107.1799|2106.28|2137.23|2164.3999|2153.1699||2150.1399|2154.8101|2161.95|2137.79|2134.1699|2141.8999|2171.3|2195.24|2185.6899|2132.1699|2150.6201|2147.28|2151.77|2149.6699|2126.22|2136.72|2141.8401|2117.6001||2104.75|2097.5|2094.74|2109.5701|2116.4299|2126.1699|2146.98|2163.8501|2176.25|2181.6499|2151.22|2165.3301|2143.27|2116.3301|2118.8601|2130.4299|2168.3|2147.4299|2144.75|2154.77|2155.24|2162.6399|2156.22|2126.99|2107.02|2085.0701|2061.3701|2084.8999|2081.1799|2086.3601|2041.23|2012.1899|2011.0601|2027.11|2040.6801|2028.88|2022.46|2029.52|2038|2038.63|2040.84|2029.3101|2010.9|2002.99|1987.7|1968.83|1962.4301|1967.58|1960.85|1953.64||||1954.39|1953.37|1925.17|1903.9|1905.4301|1927.36|1923.22|1918.87|1916.7|1920.55|1919.16|1907.16|1901.1899|1887.6801|1888.35|1875.25|1863.9301|1854.3199|1850.24|1872.26|1902.1|1897.2|1887.33|1864.3101|1857.99|1851.29|1846.38|1837.8101|1831.03|1846.9||1822.08|1838.61|1803.6899|1842.86|1827.74|1876.41|1917.03|1948.25|1926.98|1921.58|1917.96|1890.28|1879.87|1874.09|1879.71|1873.01|1864.95||1860.88|1882.21|1879.86|1877.73|1883.51|1875.41|1878.3199|1860.3|1871.2|1866.92|1870.49|1873.0699|1867.67|1852.47|1853.34|1862.63|1864.61|1868.77|1868.28|1865.73|1859.42|1851.3101|1831.04|1806.67|1809.53|1798.0601|1785.11|1782.0699|1795.05|1794.9399|1786.36|1776.22||1761.03|1761.5601|1759.12|||1786.95|1777.59|1794.54|1805.04|1793.34|1784.4|1793.02|1787.29|1790.76|1828.64|1842.37|1859.91|1859.4|1857.74|1845.6899|1842.35|1824.65|1833.13|1836.73|1835.58|1839.55|1878.53|1868.35|1877.37|1888.77|1904.24|1904.5||1875.16|1858.85|1859.33|1856.8|1843.45|1851.87|1851.28|1855.29|1825.63|1840.48|1839.6|1822.72|1803.7||1828.1899|1825.1|1810.9399|1788.54|1801.27|1811.5601|1791.87|1783.5601|1778.76|1783.42|1797.38|1786.03|1772.61|1777.91
00375|976406|/indices/topix-500|INDICES:JP||1804.22|1816.48|1829.23|1846.24|1849.64|1836.48|1857.35|1876.51|1883.77||1887.34|1859.66|1849.08|1838.9399|1834|1834.67|1855.37|1856.53|1838.47|1832.1899|1812.91|1802.35|1798.9301|1790.8101|1778.48|1762.71|1773.99|1756.62|1754.05|1740.28|1736.4|1735.3|1760.83|1783.5699|1774.27||1772.49|1776.15|1782.33|1762.22|1759.1|1765.95|1790.03|1810.2|1802.24|1757.6801|1773.58|1770.72|1774.4399|1772.8199|1753.38|1761.8|1766.15|1745.89||1735.4|1729.41|1726.5|1739.03|1744.64|1754.14|1771.45|1785.38|1795.1801|1800.3199|1775|1786.9399|1768.59|1746.35|1748.23|1757.6801|1789.13|1771.8|1769.83|1778.48|1779.24|1785.62|1779.95|1754.99|1738.39|1720.34|1700.7|1720.1|1717.28|1720.9301|1683.9|1659.3|1658.05|1671.03|1681.85|1672.05|1666.39|1672.1801|1679.29|1679.25|1681.09|1671.42|1655.15|1648.53|1635.49|1619.79|1613.96|1618.25|1612.38|1606.48||||1607.9399|1606.58|1583.02|1565.8101|1567.15|1584.97|1581.52|1578.1|1576.4|1579.92|1578.45|1568.46|1563.25|1552.34|1552.96|1541.8199|1532.67|1524.62|1521.53|1539.4301|1563.54|1559.03|1551.0699|1532.05|1526.71|1521.42|1516.84|1510.15|1505.22|1517.85||1497.63|1510.63|1481.42|1513.37|1501.78|1541.65|1574.63|1600.92|1583.55|1579.17|1576.34|1552.91|1544.21|1539.5601|1544.36|1539.23|1532.34||1529.17|1547.04|1545.4399|1544.03|1548.66|1542.28|1544.65|1529.8101|1538.59|1535.1|1538.1801|1540.42|1536.08|1522.87|1523.2|1530.8|1532.36|1536.4|1536.34|1534.11|1528.96|1521.9301|1505.28|1485.2|1487.65|1478.4|1467.6899|1465.1899|1475.62|1475.6|1468.23|1459.84||1447.29|1447.7|1444.8|||1467.64|1460.6801|1474.9|1483.4|1474.36|1466.95|1474.23|1469.62|1472.34|1503.3|1514.96|1529.64|1529.09|1527.75|1517.99|1515.47|1500.51|1507.9|1510.74|1509.54|1512.66|1544.77|1535.64|1543.27|1552.51|1565.42|1566.13||1541.85|1528.3199|1528.8|1527.54|1516.45|1523.87|1523.11|1525.45|1500.86|1513.16|1512.9399|1498.83|1482.52||1503.16|1500.39|1488.35|1470.03|1480.63|1489.02|1472.67|1465.7|1461.61|1465.48|1476.62|1467.1|1456.33|1460.53
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||66423.6484|66098.1563|66354.3984|65804.5703||67430.9219|67145.3125|67898.9375|67968.3516|68122.1094|68806.2188|67777.5469|67290.6094|68046.6719|68020.8438|67364.5078|67539.4766|68491.0703|68774.0234|69570|68890.5625|69209.3281|69078.2578|68785.3594|68162.2891|68162.2891|68404.3906|67796.2813|67626.9609|67611.3438|67433.8516|68632.6719|68910.4375|69833.1094|70282.9531|71398.1328|71185.1094||71084.8594|71272.4063|70991.8438|70338.5625|71164.4375|73200.3203|72767.6094|72643.4766|72176.8672|71880.0469|71521.4219|71274.7813|71472.5938|71637.7891|71567.7813|71370.8203|71445.3594|71740.7734|71183.1172|69451.1094|69098.3672|68624|68804.0625|68677.9063|70215.3281|70744.0391|70600.8125|69570.0078|69273.6719|69276.2891|68956.2188|68686.9375|68518.4219|69428.7031|70130.5703|71326.0078|72141.6016||72011.8125|72303.8828|70968.6797|70863.5313|71371.5078|71364.9922|71431.3906|70847|71190.8203|70656.0781|69997.8438|69762.0469|70888.2734|71235.5703|70422.1406|70094.4063|70184.1328|71458.1406|72701.1328|72513.9375|71955.9609|72248.8828|72649.4688|72793.8906|71633.9297|71392.8125|72049.8984|71984.7422|72375.1719|71700.6563|71446.0703|71883.8906|71736.25||71642.9531||71714.0625|72064.8125|72068.3438|72273.3828|72822.4531|72742.9531|72991.6484|72903.7109|72704.9531|71964.6484|71865.2188|71361.9297|||70915|70859.6328|70722.1094|70467.6094|70446.7188|70809.0938|70321.2266|69785.1016|69180.7031|68539.9922|69492.25|68798.6406||66422.2734|66967.3828|66742.1563|66936.2813|68541.1406|68819.4766|70006.2266|71112.2422|71474.4766|72559.8594|72318.7109|71584.4922|71150.2734|71693.8906|71005.1406|70704.0625|70759.8984|72109.1719|72038.75|72568.1484|73231.6094|73139.2813|73462.9766|73249.8125|73446.4766|72884.2813|72746.1016|73968.0703|73344.0078|73108.8281|73169.4375|73214.3516|73366.5625|73394.2734|73211.4375|73660.8984|74445.7266|73698.2188|73424.9922|73775.8438|73177.6406|72906.2422|72777.0469|72472.3828|72759.5234|72868.2891|72272.8281|71743.4609|71833.4922|71483.9766|70804.8594|69379.4531|68530.4609|68207.4922|66955.4688||66776.8281|66787.4063|67323.7578|||66723.9531|66909.5234|66820.5938|65729.3516|66516.5938||66707.6406|67933.2266|68177.3828|67376.6094|68250.7031|67797.4766|67461.5234|68068.9375|68237.4609|67243.8438|68564.2891|66709.8672|66507.7578|66114.5313|66104.4609|66352.8984|65853.5313|64981.3711|65309.4414|65831.7813|65482.5898|66200.7969|66215.6719|66229.9297|64087.4102|62035.8281|62342.25|62078.1094|61989.7617|59504.0508|59063.0781|60363|60030.5313|59674.5|59124.9414|60004.4414|59253.8398|58461.9688|58200.5391|58225.5195|58400.6094|58788.0703|59638.2617|57712.0508|57630.8086
00378|28887|/indices/ftse-south-africa|INDICES:ZA||3671.5|3689.03|3688.6001|3718.24|3753.52|3753.52|3738.78|3824.55|3747.6201|3748.5901|3786.6799|3790.8401|3772.3701|3824.3401|3822.9099|3806.48|3768.55|3823.52|3848.6399|3871.0601|3849.5901|3853.3301|3900.6799|3883.4099|3900.01|3843.8|3866.27|3848.1899|3792.01|3816.8301|3777.9199|3844.53|3891.55|3918.9399|3945.6299|3990.1001|4025.8501|3972.73|3972.73|3979.26|3981.6799|3959.8201|3949.49|4078.74|4109.9902|4089.1699|4054.1399|4009.77|3997.1101|3971.6399|3964.1699|3975.26|4000.8999|4000.1399|3996.4199|3991.1001|3963.72|3923.0801|3828.9199|3794.6101|3818.45|3784.25|3877.5801|3887.01|3885.28|3885.76|3829.8701|3832.8401|3806.7|3791.6299|3799.1201|3839.04|3875.03|3935.29|3998.0901|4005.76|4005.76|3970.5801|3957.51|3885.97|3934.04|3900.51|3898.95|3849.3601|3839.25|3829.0801|3772.8899|3717.71|3691.8301|3742.01|3755.8201|3764.9299|3782.55|3805.8101|3847.9099|3835.6599|3815.24|3866.1899|3861.1799|3868.45|3868.26|3819.8999|3901.52|3930.77|3975.4299|3961.75|3932.55|3966.52|3955.55|4002.6201|4002.6201|3978.6001|3978.6001|3945.78|3961.26|3960.8301|4001.8501|3986.0701|4023.0601|3995.25|3999.97|4011.5701|3974.6499|3980.54||3957.8201|3957.8201|3929.03|3910.5701|3910.5701|3876.2|3918.3301|3918.78|3911.29|3842.49|3824.6499|3856.96|3813.3501|3756.45|3756.45|3721.3999|3712.52|3721.9399|3798.0801|3845.3301|3872.8701|3910.3101|3924.0801|3957.3601|3982.1499|3955.3601|3931.98|3995.71|3937.3401|3919.1499|3901.8899|3985.01|3934.9399|3959.0901|4002.6001|3993.3701|4035.3|4024.8899|4052.8301|4060.1799|4018.96|4066.1101|4070.79|4072.21|4073.77|4121.7998|4114.2998|4090.96|4056.8799|4093.3|4124.7598|4118|4080.5|4110.6499|4113.4502|4066.1201|4079.8999|4089.52|4076.4199|4089.9099|4125.9102|4080.1399|4055.3201|4042.03|4057.47|3968.0901|3918.1299|3898.5|3883.1899||3798.45|3835.4099|3858.52|3853.76|3853.76|3853.76|3825.28|3851.21|3810.29|3829.97|3766.1201|3766.1201|3846.95|3896.3501|3843.8701|3864.3601|3865.8899|3860.5|3864.22|3854.3601|3817.1101|3832.9099|3942.29|3844.78|3884.3601|3881.77|3882.3401|3878.25|3843.46|3819.77|3841.26|3821.8301|3838.3601|3839.7|3843.99|3855.3501|3824.8401|3761.3401|3721.3|3745.6899|3716.8999|3568.3999|3626.9099|3614.9199|3596.6599|3594.3501|3620.3|3590.8899|3507.8999|3446.5601|3508.4399|3524.6499|3531.3701|3551.76|3553.6699|3438.0601
00379|176|/indices/switzerland-20|INDICES:CH||10948.2002|10814.9404|10866.5898|10918.1699|10963.3701|10987.2305|11074.4697|11091.0898|11036.4502|11070.5596|11182.5498|10975.0703|10901.8496|10987.1299|10931.1104|10911.4297|10890.8701|10859.0195|10953.5703|11045.3301|11069.4502|11106.2402|11068|11033.3799|11022.9805|10928|10966.71|10925.1299|10872.9805|10842.6299|10749.3799|10876.46|10971.1396|10956.3799|11064.8701|11050.6201|11106.9004|11081.54|11044.7197|11058.5195|11009.0195|11060.7402|11130.71||11308.0195|11301.1201|11220.7998|11116.54|11159.1504|11164.2998|11167.3301|11087.6699|11119.0195|10993.0098|10975.5098|11030.4297|11013.04|10953|10904.1104|10859.4297|10851.8398|10967.5703|11159.5|11208.2803|11217.0303|11203.2598|11156.8496|11167.6396|11113|11136.3896|11175.0498|11070.6104|11164.2803|11215.9102|11291.1299|11309.3604|11249.8496|11259.2305|11275.5098|11296.4297|11238.6299|11294.8496|11343.3096|11397.21|11412.6104|11321.0498|11246.1904|11194.9404|11282.4502||11313.8799|11307.5801|11349.1299|11484.9004|11533.4697|11482.54||11432.25|11497.7598|11564.2402|11539.79|11452.0498|11421.3799|11486.1396|11537.21|11448.5|11418.25|11435.54|11411.4199||11378.8203|11336.0801|11337.4404|11458.6299|11434.5195|11371.4199|11325.5|11330.7695|11320.8203|11296.96|11268.3096|11222.0498|11216.7305|11223.9805|||11146.6299|11042.7598|11064.4404|11049.5703|11041.5703|10985.2305|10882.7803|10804.7598|10722.9697|10561.6299|10653.96|10763.4102|10731.9004|10395.3301|10566.9004|10524.3701|10460.3398|10593.5498|10538.3496|10720.0801|10908.3398|10995.9199|11064.0801|11137.9404|11134.8096|10994.1602|11040.2305|11098.3496|11215.6201|11141.6797|11246.6797|11197.7695|11164.0996|11247.4004|11116.71|11154.1104|11195.0996|11216.6396|11141.3896|11034.4805|11215.7197|11271.4502|11217.1797|11229.4805|11181.96|11146.4502|11180.2598|11238.8096|11287.9297|11296.1504|11317.5596|11327.9297|11368.8096|11290.9004|11274.4297|11258.9697|11352.8799|11376.3096|11307.9697|11251.2598|11247.96|11124.9199|11108.1797|11152.04|11048.1396|11048.0898|11015.9102|10822.7598||10729.4004|10737.9004|10803.0996|10817.4805||10761.29|10760.4404|10690.9697|10659.1904|10760.2695|10746.3701|10880.1396|11079.5195|11014.1602|10989.7695|10980.7998|10940.2695|11000.6396|11085.2803|11170.9297|11122.6797|11207.5596|11127.7695|11071.5596|11115.3701|11140.3799|11085.3799|11066.04|11046.8203|11019.9805|10949.4199|10838.7998|10922.4502|10991.7402|10993.0996|11087.9102|10846.4102|10803.04|10718.3203|10712.8799|10707.6201|10633.3799|10766.7695|10755.3301|10746.1904|10635.0498|10702.4902|10689.8096|10629.5498|10472.3799|10319.8604|10426.2002|10484.1396|10513.9697|10296.1699|10305.7402
00380|28826|/indices/ftse-switzerland|INDICES:CH||578.25|575.15|573.96|578.06|581.88|582.32|586.26|589.57|584.94|586.34|591.56|586.89|581.32|582.23|582.29|581.04|583.49|580.29|581.67|586.61|587.66|590.28|588.66|589.49|585.55|581.59|582.29|581.87|577.09|575.83|575.48|577.44|583.33|582.97|589.71|588.45|592.67|588.65|587.4|589.99|589.44|588.83|595.21|600.56|600.56|601.36|604.04|593.85|596.2|593.32|594.28|593.91|591.14|590.35|584.44|591.1|586.96|586.06|582.81|580.76|578.45|583.4|594.01|595.7|595.64|598.69|592.75|593.55|591.03|590.88|594.86|592.9|592.5|594.82|599.3|603.94|600.13|598.96|601.41|600.25|597.21|599.57|601.94|608.03|605.22|607.54|599.73|595.91|599.5|607.54|607.54|601.53|603.99|609.62|614.05|615.25|608.12|608.12|612.82|616.13|615.33|613.56|609.97|615.35|617.97|616.33|610.92|613.55|608.89|609.9|609.9|605.74|606.47|613.69|612.55|612.62|608.55|607.14|606.7|604.18|605.07|600.53|599.98|601.61|599.7|599.7|599.7|594.02|592.31|593.63|594.54|590.37|587.36|580.51|578.12|571.46|576.55|579.08|578.68|572.02|569.94|575.06|564.12|574.34|569.36|575.54|584.82|587.76|589.47|593.87|596.88|595.33|589.41|591.08|597.47|595.1|598.58|601.37|600.26|599.99|599.44|596.33|600.54|598.89|597.6|592.97|598.28|601.03|599.3|602.06|605.65|597.83|596.28|599.55|604.1|601.76|601.2|605.36|606.01|606.01|600.01|598.07|603.95|606.07|607.6|600.02|599.57|597.2|592.45|595.14|591.15|586.86|590.45|581.52|568.84|568.84|575.41|572.83|574.13|572.35|572.35|570.71|574.46|564.75|570.87|570.59|576.29|591.14|589.43|584|585.6|581.79|581.88|587.71|592.24|593.89|595.69|589.61|586.72|592.37|593.24|593.1|589.54|587.64|588.09|586.28|580.37|580.96|586.25|585.57|592.35|591.91|579.42|575.18|570.84|572.38|567.77|573.33|571.96|574.52|571.62|568.95|575.44|573.33|564.05|554.67|557.48|557.81|563.51|559.16|549.87
00381|49474|/indices/swiss-allshare|INDICES:CH||14224.29|14047.7402|14117.0303|14194.6299|14272.7695|14311.5996|14426.1602|14436.0195|14352.6104|14409.0596|14543.5898|14297.8096|14216.1201|14335.4004|14294.6699|14264.9502|14262.5098|14224.6396|14338.8496|14444.9805|14471.1201|14518.2803|14463.7197|14419.71|14401.2305|14293.8799|14329.5303|14283.1904|14225.5098|14188.04|14070.5098|14227.1504|14354.0801|14344.0303|14481.8398|14472.7197|14554.8701|14508.1504|14467.6201|14485.6299|14426.7803|14491.3096|14584.9697||14802.3896|14800.21|14695.7002|14545.3301|14601.4697|14599.6396|14599.7803|14521.3701|14576.6201|14430.8701|14417.8398|14486.6797|14447.1797|14352.0703|14296.7803|14238.1299|14252.2998|14339.1797|14581.9502|14652.6504|14660.9199|14625.2803|14573.4199|14575.7598|14500.9004|14533.3301|14570.4902|14453.3096|14578.7305|14641.7305|14739.9805|14797.5996|14729.8398|14749.2305|14765.3896|14764.5195|14692.46|14749.2197|14815.1396|14865.29|14888.7998|14803.7002|14697.8203|14653.1299|14751.75||14786.7402|14764.7305|14811.5996|14991.0801|15072.7305|15015.7002||14944.1104|15037.4902|15122.9404|15090.96|14993.2803|14951.7305|15039.1602|15094.4102|14982.1602|14941.0498|14956.3896|14912.1396||14871.4404|14813.7002|14825.2695|15004.0498|14962.25|14797.71|14745.0596|14745.1797|14739.3604|14707.1797|14644.4902|14566.9404|14582.4404|14529.4902|||14435.2803|14326.5703|14364.8701|14347.0996|14335.3301|14274.2803|14116.5303|14022.7402|13943.21|13751.0996|13860.7803|13975.3604|13946.8496|13544.3496|13727.3896|13672.0098|13505.1104|13680.2305|13587.0498|13828.5898|14038.7695|14054.4902|14141.7598|14239.8604|14252.6299|14064.6299|14132.3701|14185.71|14310.8604|14220.4297|14343.8096|14270.1699|14252.54|14356.7695|14196.75|14253.2197|14308.1299|14340|14236.1504|14113.1602|14346.2695|14400.2002|14339.5|14368.4004|14343.5|14296.2305|14278.8203|14320.0596|14372.8496|14391.4102|14413.6904|14421.4004|14488.5801|14388.1104|14357.5898|14328.3203|14460.0195|14482.8496|14394.9102|14322.7998|14310.5703|14156.8896|14126.1396|14179.3701|14041.3701|14041.8799|13974.5996|13742.6201||13621.4102|13616.5801|13700.46|13714.3496||13661.7598|13646.1699|13558.4404|13514.8398|13644.4902|13623.8096|13784.6299|14018.9902|13939.2695|13898.2695|13887.8701|13819.1104|13890.4902|14014.3096|14135.0098|14114.4297|14197.8496|14082.0098|14015.1104|14101.04|14143.4902|14068.4404|14024.3203|13998.25|13962.8604|13881.6904|13770.3301|13861.4404|13977.3398|13984.1104|14088.1504|13748.4697|13711.3203|13583.4102|13585.3896|13535.4502|13441.2197|13618.3301|13610.6602|13588.1299|13458.5195|13558.6797|13558.6904|13465.5801|13286.9102|13105.1104|13225.2002|13283.5303|13336.9805|13057.7695|13066.1602
00382|49472|/indices/swiss-mid|INDICES:CH||2486.696|2448.0869|2468.2539|2478.9331|2500.5239|2520.175|2546.9431|2556.0491|2545.2759|2565.4451|2589.332|2560.6211|2551.1931|2583.2629|2586.949|2589.604|2607.3911|2609.626|2625.741|2645.8469|2637.769|2643.553|2633.3301|2616.7649|2611.791|2587.6421|2598.01|2592.8181|2592.615|2587.6331|2571.717|2600.51|2632.4719|2642.49|2668.9409|2675.0239|2689.4619|2678.8291|2671.6621|2679.8391|2662.3269|2661.678|2678.845||2730.7881|2722.4641|2710.334|2681.0439|2694.873|2688.375|2680.072|2683.145|2706.853|2681.8059|2687.2419|2690.5969|2681.2939|2638.4431|2630.5039|2613.814|2600.02|2608.6721|2657.2971|2674.6709|2675.864|2660.835|2653.0649|2638.8069|2615.9629|2611.478|2613.9309|2603.354|2628.687|2653.3091|2667.5181|2702.354|2693.699|2717.2739|2719.3169|2690.4919|2685.198|2687.978|2694.249|2694.2119|2702.4121|2702.45|2670.5249|2669.2209|2699.4089||2674.1211|2658.7561|2657.5959|2709.4861|2743.3401|2732.3379||2710.7981|2728.5259|2749.1589|2746.1069|2736.78|2732.5271|2743.5249|2764.623|2737.1179|2730.0061|2728.926|2732.083||2719.6899|2716.9341|2711.575|2748.4709|2777.376|2743.6589|2742.793|2738.9861|2743.3269|2737.874|2723.6951|2716.657|2713.7251|2719.137|||2697.1221|2685|2716.3269|2715.6389|2714.1211|2709.1509|2670.4199|2653.2229|2657.6509|2636.5581|2674.7051|2681.3999|2679.3989|2582.8779|2616.7109|2597.7261|2575.1079|2618.1521|2585.4141|2648.3469|2693.554|2700.592|2720.196|2747.3669|2735.0491|2697.239|2719.3879|2702.458|2705.335|2690.4141|2714.8601|2680.853|2684.8879|2718.4761|2695.656|2710.7051|2699.542|2706.5481|2682.981|2669.4819|2738.5581|2729.304|2725.2971|2733.824|2740.5549|2703.709|2666.2061|2652.6699|2666.02|2687.6101|2680.207|2663.5291|2686.7639|2666.7849|2648.3311|2642.239|2682.7339|2663.5339|2647.2129|2635.0471|2620.293|2599.05|2597.281|2601.563|2558.99|2567.686|2542.948|2503.9121||2476.7241|2465.053|2480.707|2478.074||2461.0171|2454.6321|2444.2439|2426.9861|2463.751|2450.4871|2495.698|2541.0459|2512.803|2500.207|2495.9919|2475.041|2477.927|2496.0371|2540.2041|2540.99|2546.793|2524.1201|2514.5171|2544.0559|2566.2759|2552.8169|2522.9839|2519.9819|2516.136|2516.186|2516.7461|2532.698|2583.7529|2603.7581|2608.4109|2462.1221|2470.8621|2429.677|2407.9109|2379.6279|2357.561|2399.71|2407.489|2402.9529|2386.8889|2417.447|2433.7949|2406.0081|2369.2771|2340.0801|2352.6121|2359.825|2383.1079|2299.8201|2300.4299
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||30049.5293|29641.6406|29755.6309|29827.5801|29965.1094|30363.4707|30541.1406|30677.8105|30426.6094|30411.7695|30786.9102|30252.4805|30186.9707|30381.1797|30323.3008|29834.1699|29989.0996|30194.8008|30471.6406|30631.5801|30654.0508|30864.8398|30868.7891|30596.7598|30360|30005.2109|30036.9004|30104.1699|30027.3398|29838.7598|29544.8105|29852.4199|30056.0391||30210.6094|30253.9004|30452.5293|30227.5703|29764.3594|30337.2793|30505.7109|30481.4492|30818.6992|31292.8594|31526.6406|31466.9297|31056.9805|30773.8594|30848.8008|30667.6504|30814.8906|30663.7109|30659.5508|30554.9102|30544.9492|30677.3398|30644.9707|30222.4004|29889.3203|29660.0508|29399.9805|29443.9902|30240.2207|30440.6191|30438.0605|30103.0605|29703.1797|29469.7598|29217.9199|28912.2207|29174.9492|29152.4492|29641.4902|29679.8301|29824.3301|29833.1406|29686.2891|29736.7598|29506.9609|29360.1191|29205.2109|29106.3906|28875.7891|28788.8496|28826.8398|28730.4805|28368.0703|28075.1504|28599.1191|28589.5098|28253.0391|28352.2891|28536.8906|29243.2793|29309.1992|29449.9707|29367.6699|29063.4004|29241.2598|29308.4492|29347.0508|29023.7598|29303.5195|29347.3398|29478.5293|28959.6992|28627.8496|28921.2207|28764.4805||28839.8398|29165.1992|28995.8809|29328.3496|29557.4199|29642.4492|29731.0801|29991.8301|29927.4902|29892.9297|29902.7305|29699.7207|29706.3105|29544.5508|||29142.75|28968.0703|29208.1992|29356.0898|29075.3008|29039.8809|28552.4199|28285.7109|28144.0996|27856.8008|28406.9297|28623.5703|28342.7598|26825.2598|27445.9102|27434.5293|27635.5801|28231.6797|28108.1504|29182.8691|29787.75|29907.6504|30010.1504|30091.0508|29827.8594|29295.9004|29534.9805|29497.5293|29453.6094|29192.6094|29357.5|29067.9609|29385.5195|29829.9102|29700.3105|29844.8809|29678.4492|29679.3008|29501.9004|29299.0605|29563.2695|29404|29265.5898|28930.8691|28949.3203|29079.5391|28848.4004|28413.5195|28465.9902|28384.6797|28181.2109|27892.1406|27935.6699|27808.1895|27873.6094|27746.3203|28120.2891|27851.5391|27887.7109|27776.5605|27710.3496|27412.1406|27339.5195|27286.1191|26879.6504|26820.6309|26546.5996|26146.0605|25885.6406|25719.3691|25638.4297|25721.0391|25827.7598||25778.5605|25791.3203|25747.0508|25344.7402|25660.0801|25502.8105|25756.8809|26573.7891|26319.6797|26159.1895|25962.6602|26115.5703|26188.8203|26286.6992|26571.4297|26473.5293|26649.8906|26492.4199|26262.6699|26409.0898|26673.6602|26613.75|26390.3398|26338.0508|26308.5703|26413.7402|26173.4199|26518.8496|26516.0195|26561.5996|26439.7695|25620.3301|25570.7695|25323.7793|25079.6504|24555.3496|24405.6309|24703.1191|24660.6797|24398.6699|24180.8691|24114.2793|24083.6895|23763.3594|23448.2793|23123.8809|23267.3398|23250.6699|23363.0098|22676.4102|22722.7207
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||39511.5898|38947.0117|38906.3008|38919.9883|39313.8516|40080.0313|40255.8008|40745.4297|40526.5703|40593.1914|41028.6016|40780.5195|40763.4102|41068.0195|41242.1914|40976.8008|41287.8203|41390.2695|42020.1797|42195.25|42241.2813|42262.6719|42161.2891|41686.2109|41234.75|40903.0195|41024.5781|41071.8594|41254.5898|41167.5586|40981.0195|41497.9492|41790.0313||41847.1914|41814.8008|41906.1797|41717.7813|41311.7813|41784.6797|41965.7891|41973.8594|42013.3789|42463.1406|42676.0195|42570.7695|42220.0781|41894.5391|42068|42049.3594|42075.6094|42191.1719|42330.0313|42154.1406|42179.2617|42776.2617|42870.8711|42427.6289|42308.6016|42004.9492|41606.75|41678.5117|42475.3008|42519.2109|42538.4883|42403.3711|42240.6484|41875.1914|41800.2617|41771.2109|42000.7188|42089.7891|42525.0781|42967.6016|43234.8516|43523.4297|43355.6484|43892.3594|43610.8086|43138.2813|42753.0898|42563.5117|42480.8086|42419.3398|42428.7695|42263.9805|41935.5391|41640.8789|42015.1914|42048.3203|41701.3594|41576.3281|41818.3711|42742.0195|42897.6406|43186.5586|43082.3711|42863.8086|42958.6719|43110.1992|42875.0898|42791.7813|42928.7813|43109.25|43409.7617|42886.4609|42617.4609|42951.5781|42959.8008||43167.3281|43093.8906|42871.8711|43327.7695|43649.6406|43289.6484|43589.8906|43944.1211|43951.6602|43919.8984|44043.2695|43798.5586|43640.4688|43588.5781|||43420.3281|43374.7813|43581.3398|43656.2891|43501.3789|43182.2695|42288.5586|42058.1406|42299.5703|42097.6406|42558.8711|42814.2813|42735.8789|40634.4297|41443.1484|41584.0586|41585.8398|42241.0586|41771.4492|43425.4805|44264.1406|44578.6992|44821.9297|44995.7188|44738.2109|44484.5781|44670.9297|44485.5|44519.2305|44211.7695|44091.0508|43641.8398|44214.5195|44551.5508|44296.1992|44443.8711|44582.2305|44494.8594|43976.9688|43723.2305|44560.7109|44389.6992|44355.7617|44142.3398|44205.8203|44167.9609|43467.1914|42852.0195|43057.8398|43112.1016|42964.3516|42715.5|42955.9492|42844.8711|42432.3594|42247.0898|42543.7383|42144.7383|42052.1719|41731.0195|41560.7695|41290.7305|41225.75|41020.0117|40527.9688|40523.0703|40376.6719|39823.1094|39543.0898|39374.1484|39058.1602|39196.8086|39495.3906||39293.2695|39192.8008|39009.75|38678.8203|39101.1797|38967.0781|39629.0313|40370.6992|39834.6289|39773.3594|39587.7188|39527.8281|39611.5703|39735.1016|40271.4219|40258.9609|40076.5703|39798.75|39583.5117|39553.8008|39837.4219|39927.1484|39292.1992|39246.5391|39346.7813|39314.3086|39238.6719|39510.3008|39777.8398|40165.0195|39984.4609|38287.0781|38218.2617|38087.5703|37674.4219|37194.9102|36976|37466.6406|37546.0703|37578.5195|37271.1211|37280.4805|37619.5391|36797.8711|36144.25|35804.6602|35757.7813|35728.2305|35886.3008|34954.1914|35004.1719
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||25541.0801|25423.4609|25486.7598|25578.6895|25685.6309|25976.4297|26097|26348.7598|26294.2793|26285.9902|26592.0801|26559.9395|26503.0801|26507.7793|26737.3594|26590.3906|26685.25|26875.1699|27130.6602|27229.6191|27184.3301|27257.0605|27218.0898|27034.0293|26794.7891|26752.6504|26813.6992|26773.4902|26767.8105|26711.9297|26609.2793|26855.75|26905.4902||26808.1309|26845.3008|26860.2598|26751.8594|26577.8594|26812.7402|26879.8301|26767.1094|26796.3809|27007.0293|27045.1602|26965.1191|26848.8398|26722.2793|26743.0098|26671.1895|26584.2207|26680.9004|26683.3105|26501.2109|26459.25|26576.1309|26682.9902|26686.0996|26666.8496|26649.8301|26432.1094|26491.6895|26935.0391|27000.2891|27016.1699|26823.0996|26663.9297|26577.8398|26553.1895|26656.0508|26882.4102|26974.5508|27123.7891|27235.9199|27338.6406|27591.8008|27490.2598|27506.3594|27318.6992|27265.7207|27247.9004|27204.0605|27111.9297|27106.2793|27309.2598|27293.5703|27114.9805|27026.5508|27399.0293|27479.3691|27393.1504|27506.4297|27503.5293|27938.2793|27933.7793|27976.5898|27942.0098|27824.1504|27819.6699|27956.5605|28096.3594|28191.0898|28426.7695|28529.5801|28674.1895|28494.3809|28386.2207|28698.3398|28709.0605||28860.1602|28896.4395|28795.4199|28986.9004|29170.6504|29359.6895|29597.5195|29961.8398|30020.2891|29938.6191|29936.0996|29758.9004|29819.8906|29780.2891|||29715.5|29612.4297|29838.5293|29847.9102|29872.9492|29900.8594|29544.2793|29510.3691|29585.7793|29403.9492|29840.8008|29908.9297|29683.25|28910.8594|29374.2891|29225.4492|29363.6504|29643.0391|29214.5605|30068.5508|30463.4395|30431.8906|30388.1699|30473.3594|30451.7402|30313.4805|30302.0605|30188.6191|30015.1191|29829.0703|29724.0898|29600.9004|29952.2305|30131.8594|30074.5391|30260.3008|30232.0801|30236.6992|30095.9199|30105.8301|30325.8496|30183.5508|30019.2305|29906.9707|29926.6699|29766.4199|29617.2305|29366.3906|29540.1406|29529.2207|29572.7793|29494.2793|29678.6406|29648.6309|29473.3594|29400.5195|29519.3008|29316.5898|29284.7793|29169.6094|29001.7793|28904.5898|28715.1895|28457.6504|28291.0391|28244.1504|28186.4902|28103.1602|27791.3691|27656.5|27455.4004|27479.0703|27676.5605||27557.5801|27550.7402|27537.4805|27512.9199|27648.0195|27711.8594|27963.8398|28175.7695|27874.6992|27743.3008|27655.9609|27627.3105|27774|27973.1406|28321.2305|28128.5898|28107.75|27886.5801|27671.4102|27654.6094|27873.2793|27826.3105|27782.0898|27639.5391|27670.6504|27651.5703|27555.9492|27696.4902|27946.0293|28106.9492|27747.8691|27209.9297|27292.5605|27146.9492|26663.0605|26367.7305|26725.0703|27065.8906|27056.9492|27018.9297|26958.2207|26929.8105|26980.7598|26629.9902|26575.9102|26433.3105|26405.5801|26356.2207|26278.3008|25912.7891|25973.8301
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||67485.8281|67294.1328|66933.9609|67140.8594|67817.8125|68280.6563|68597.6328|69841.9375|68714.9063|68304.4609|68956.1016|68902.0234|67969.0313|68214.3828|68072.4375|67375.8438|67190.6016|67323.9531|68375.7031|68364.1328|68371.6563|68803.6797|69006.9609|68942.6719||67316.7891|66991.4375|67377.2813|67213.0703|66788.1094|66251.3281|66531.4219|67224.9219||67858.5938|67474.9766|68191.6328|67554.5625|66681.5234|68126.1484|68218.6484|68496.3516|69144.9688|70055.6875|70744.2813|70399.4063|70632.3516|69159.0938|69125.5938|68987.2031|68597.4219|68503.9063|68257.9922|68244.7969|68011.2969|68141.5|68406.4766|67877.3125|66711.0391|66260.3125|66037.6094|65392.3906|67088.0469|67484.3438|67627.0313|67113.3672|66394.4766|65702.7578|65140.8203|64764.7813|64680.0781|65156.4883|65630.2266|65551.1719|65974.4609|66079.5703|65771.2031|65954.5469|65378.1016|65009.1406|64419.8906|64687.9492|64167.2813|64122.6211|63696.1289|64197.6914|63029.3203|61785.6797|63029.4688|63128.1016|63355.9102|62631.6094|62907.9883|64450.6211|64772.5313|64439.9609|63773.3711|63681.6094|63687.25|63796.3516|64034.8594|63453.1484|63841.5508|64119.6289|64219.6211|64037.7695|62449.5508|62835.9688|62355.4297||63402.9102|63591.5508|63473.3203|63815.1289|64479.1602|64082.9609|63808.8281|64516.7109|64419.2813|63977.6406|64374.9805|63807.6484|63813.9609|63574.1484|||62854.3398|62054.1289|62421.7305|62774.6914|62623.5898|62409|61757.6016|60811.6992|60528.0781|59801.7305|61164.5|61259.4609|61331.0586|59818.7891|58804.1289|59782.6094|58968.5781|61817.4688|60393.3281|62926.8789|63915.3789|64378.9688|64033.1094|64466.1094|64179.6094|63193.6016|63003.2695|63379.9102|63301.3281|62245.0313|62916.8594|62510.7109|63220.6719|63653.5391|64002.3789|64239.0117|63500.8594|63419.1484|63281.5898|62888.5195|63431.8203|62640.7109|62543.8711|62321.5391|62156.4297|62502.0781|61587.0703|61346.9102|60738.6016|60968.6992|60465.5|59676.1289|59696.9219|59551.9414|59175.0391|58763.5391|59810.6797|59647.1992|59463.8789|59193.3008|59079.6211|58650.0781|58231.6602|58278.6914|57808.6484|57010.5391|57074.5|56100.8789|55462.2109|54426.0703|55228.6484|54571.8203|54767.9102||54817.7109|54670.1992|55355.8906|54452|54372.3086|54382.9102|54469.8906|56416.4414|56561.0898|55796.0117|55730.4297|55569.5703|55647.4805|55702.7891|56351.0508|56520.6211|56667.4414|56494.3984|56163.0508|56105.5117|56743.5117|56771.25|56427.4805|56448.9609|55910.7695|56259.75|55494.7891|55931.6289|56315.7813|56080.7891|55759.0508|55619.2891|54218.8906|54023.0391|53564.3594|53084.3281|51770.0391|51991.0898|51974.3789|51647.1289|51366.8906|51506.4492|51049.0195|50821.1719|50121.4414|49174.3203|49479.7305|48956.7109|49063.1094|48609.2695|47722.5508
00387|956499|/indices/investing.com-italy-40|INDICES:IT||2760.3999|2723|2735.8||2754.8|2789.6001|2807.8999|2819.3999||2794.2|2826.7|2772.7|2768.3||2778.3|2727.3999|2741.1001|2764.6001||2801.8|2803.7|2824.8|2827.7||2782.3999|2748.8999|2752.6001|2759.2||2731.3|2704.2|2732.3|2753.8||2767.5|2772.3999|2792|2771.3999|2727.7|2782.8999|2799.3|2797.3999|2832.1001|2877.6001|2899.3|2895.2|2856.1001|2830.2|2837|2818.3999|2823.8|2807.7|2807.7|2798.3|2797.8|2808.6001|2803.7|2763.6001|2730.6001|2709.8|2686.8|2691|2767.8|2788.1001|2786.1001|2755.8|2715.2|2695.3999|2670.2|2639.3999|2663.8|2661.3999|2709.3|2711.3|2724|2718.2|2704.3999|2706.7|2685.8|2672.3999|2651.6001|2642.8|2621.6001|2613|2616.8999|2608.1001|2573.3|2546.8999|2595.8|2596.8|2564.8|2575.8|2593.3999|2659.2|2665.3|2648.2|2640.3999|2612|2629.6001|2635.5|2641.3|2609.1001|2636.8999|2640.3999|2651.1001|2600.8|2570.8999|2601.7|2583.2||2590|2623.2|2609.1001|2639.3999|2660.3999|2639.2|2646.2|2670.3999|2664.3|2661.8999|2661.2|2642.3|2643.8|2628.8999|||2588.5|2572.2|2595.8|2610.1001|2583.7|2580.2|2538.2|2513.2|2496.6001|2468.2|2522|2541.3|2515.2|2377.5|2430.6001|2425.8999|2446.3999|2503.3999|2495.8|2640.3999|2696.8|2707.8|2716.2|2724|2698.1001|2647.2|2670.7|2669.2|2664.3|2640.6001|2658.5|2632.1001|2660.8999|2703.8999|2691.7|2705.8999|2688.3|2689.8|2674.6001|2656|2678.3|2664.3|2649.2|2617.8999|2618.1001|2631.1001|2611.5|2574.8|2577.3|2569.3999|2553.8|2522.5|2524.8999|2513.3999|2511.2|2501|2537.3999|2512.7|2517.6001|2507.8|2502.3999|2475.6001|2468.7|2463.8|2427.1001|2420.8|2393.8999|2357.3999|2331.5|2328.8|2312.2|2320|2328.3||2325.7|2327.3|2324.7|2285.3|2315.6001|2299.8999|2317.8|2400.2|2378.8999|2362.8|2342.8|2358.2|2363.6001|2375.8|2398|2389.3999|2407.1001|2395.3|2374.8|2389.2|2413.3999|2407.6001|2388.5|2384.1001|2381.2|2377.5|2353.8|2386.1001|2384.8|2386.5|2375.8|2304.8|2300.3999|2275.5|2254.7|2206.1001|2191.3999|2218.3|2212.8999|2186.5|2166.3999|2160.1001|2154.8999|2127.8|2099.3999|2069.1001|2081.8|2082.6001|2092.6001|2029.5|2033.9
00388|174|/indices/spain-35|INDICES:ES||9423|9311.5|9311.7998|9307.0996|9337.7002|9477|9475.2002|9539.0996|9458.5|9455.2998|9524.7002|9380|9330.5996|9448|9367.2998|9238.5|9277.7998|9289.2998|9353.2002|9396.2002|9449.5996|9505.9004|9531.9004|9491.0996|9397.7002|9304.4004|9321.5|9292.0996|9302.9004|9239.4004|9192.7002|9270.2998|9313.2002|9305.9004|9399.5996|9415.4004|9396.7002|9334.2998|9213.5996|9273.5|9278.9004|9244.2998|9311|9491.7002|9641.5|9674.0996|9611.7998|9489.5996|9497.7998|9401|9481.2002|9444|9433.0996|9388.9004|9402.5996|9437.7998|9444.7998|9344.5996|9226.7002|9183|9169.7998|9261.2002|9470.7002|9580.9004|9598.5996|9534.5996|9479|9414|9287.2998|9198.7002|9239.7002|9284.2002|9415.2998|9401|9412.0996|9428.5|9389.2998|9315.9004|9261.0996|9328.5|9288.5996|9331.7002|9294.9004|9242.2998|9276.0996|9204.2002|9105.9004|9034.9004|9156|9146.5996|9048.2002|9116.0996|9128.7998|9260.0996|9241.9004|9222.9004|9202|9125.7002|9174.9004|9162.2998|9213.9004|9118|9143.7998|9130.2002|9157.9004|9047.7002|8967.2998|9035.0996|9069.0996||9159.7998|9226.4004|9193.5|9267.5996|9362.9004|9366.2998|9425|9405.4004|9381.5|9361|9313.2002|9238.7002|9253.5996|9227.0996|||9232.5996|9196.5|9168.5|9135.5|9183.7998|9131.2002|8962.4004|8911|8839.7998|8703.2998|8921.5996|9001.7002|8918.7998|8501.2002|8655.2998|8731|8736.5|8914.5996|8894.5|9182.7002|9388.9004|9369.4004|9408.5|9441.7998|9357|9246.0996|9307.4004|9279.5996|9250.5|9194.4004|9179.5|9118.5|9195.9004|9273.9004|9240.7998|9291.4004|9258.7002|9231.5|9120.7002|9069.5996|9243.5|9200|9149.7998|9124.7998|9155.5996|9133.0996|9046.2002|8994|9011.4004|9022.2998|8995.2998|8905|8906|8909.9004|8828.9004|8726.7002|8909.5|8833.4004|8847.0996|8828.7002|8735.2002|8700.7002|8666.7002|8661.4004|8589.2002|8527.7002|8442.0996|8327.4004|8283.7002|8221.7002|8208.7002|8252.2998|8266.7998||8236.0996|8257.5996|8201.7002|8059.5|8109.3999|8079.7998|8195.9004|8297.9004|8213.2002|8222.5|8194.9004|8225.2002|8279.7998|8296.4004|8358.7998|8342.2998|8381.7998|8304.4004|8282.7998|8316.7002|8378.2002|8339.2002|8288.4004|8200.2998|8100.5|8048.5|7986.1001|8075|8117.2998|8110.3999|8073.7998|7975.1001|7968.1001|7922|7893.2002|7830.6001|7798.3999|7960.6001|7971.7998|7871.7002|7832.6001|7798.8999|7756.6001|7675.2002|7570|7449.6001|7552.1001|7530.5|7594.6001|7413.3999|7371.6001
00389|24227|/indices/ftse-latibex|INDICES:ES||2363.3999|2333.7|2343.5|2348.8|2368.2|2395.3999|2393|2418.8999|2416.2|2436.3999|2429.3|2391.1001|2362.8999|2348.8|2332.8|2330.7|2346.6001|2357.2|2358.3|2351.8|2341.8999|2339.7|2345.7|2344.6001|2321.3|2315.2|2315.2|2269.7|2249.7|2273.1001|2282.3999|2277.1001|2246.1001|2260.6001|2275|2314.7|2319.2|2309.7|2292.3|2307.5|2297.8999|2339.7|2373.1001|2398|2377.6001|2399.5|2397.1001|2413.6001|2409|2374|2349.6001|2325.3999|2321|2322.1001|2323|2363.5|2364.5|2353.2|2330.1001|2351.2|2332.7|2338.8|2383.2|2384.6001|2359|2367|2355.1001|2353.8|2380|2386.2|2406.2|2408.2|2417.6001|2420.6001|2418.3999|2418.3999|2419.6001|2387.8|2387.8999|2404.2|2354.2|2361.5|2354|2314|2316.1001|2243.8|2227.5|2232.1001|2255.5|2281.7|2263.3999|2251.5|2257.6001|2265.3999|2271.6001|2281.8999|2300|2301.8|2291.6001|2261.6001|2228.3|2210.1001|2201.3999|2189.5|2163.8999|2129.1001|2115.7|2114.8|2154.5||2173.8|2196.1001|2194.8|2218.3|2224.5|2265|2255.3999|2278|2324.6001|2310.6001|2303.8999|2304.8|2309.2|2206.3999|||2198.8|2205.3|2213.5|2232.8999|2227.7|2221.7|2192.8999|2128.5|2150.3|2129.2|2135.3999|2160.1001|2173.3|2184.2|2191.2|2197.3|2184.3999|2241.2|2260.3999|2328.8|2386.7|2341.6001|2341|2339.1001|2361|2343.7|2324.6001|2356.6001|2359.5|2373.1001|2364.1001|2361.5|2361.3999|2361.3999|2333.8999|2312.3|2320.2|2318.7|2310.1001|2285.6001|2294.3999|2295.5|2304.3|2294.1001|2340.3|2366.1001|2396.1001|2419.1001|2415.7|2435.1001|2464.6001|2413.6001|2412.6001|2397|2396.5|2384|2404.3999|2375.2|2371.3999|2384.8|2359.8|2343.7|2330.2|2295.5|2276.1001|2220.3|2200|2240.8|2287.1001|2310.7|2289.1001|2284.5|2294.3999|2297|2297|2273.2|2265.7|2205.8|2182.3999|2191.8|2185.1001|2185.3|2238.5|2229.3999|2319.5|2349.7|2367.3|2376.6001|2382.8|2408.3999|2410.2|2396.5|2322.6001|2287.5|2324.5|2316.8999|2314.3999|2289.1001|2385.5|2358.3|2350.2|2423.2|2431.2|2408.2|2345.3999|2374.5|2448.6001|2480.3|2507.6001|2555.3|2523.6001|2562.8999|2477.7|2408.3|2458.8999|2482.1001|2487.7|2533.2|2586.6001|2609.6001|2566.7|2511.3|2511.3|2535.3999|2455.5
00390|24228|/indices/general-madrid|INDICES:ES||936.84|925.8|924.98|924.38|927.6|941.54|940.84|947|938.59|938.09|944.5|930.93|926.43|936.24|929.07|916.51|920.14|921.52|928.77|933.27|938.35|943.77|946.42|942.85|933.58|924.59|925.83|922.96|924.35|918.2|913.54|920.75|924.82|924.41|933.96|935.26|933.03|926.36|914.36|921.01|921.82|918.28|925.22|942.47|957.34|960.68|954.47|942.5|943.12|934.03|940.72|937.26|935.3|930.81|931.64|935.42|936.07|925.92|914.41|913.27|909.43|918.65|938.64|949.58|950.85|943.99|938.3|930.9|918.74|909.98|914.34|918.91|931.46|930.32|931.45|932.43|928.91|921.77|916.24|923.47|919.87|923.7|921.38|915.48|918.68|911.13|901.22|894.69|906.87|906.82|897.4|904.28|905.65|918.38|916.7|914.55|912.82|905.39|910.33|908.9|914.86|905.15|907.72|905.67|908.93|897.86|889.59|895.94|900.32||909.16|916.16|912.78|919.91|930.47|930.17|936.02|935.08|931.94|929.89|925.64|918.39|920.06|917.52|||919.74|914.14|911.69|908.26|912.72|908.16|891.65|886.44|879.78|865.76|887.36|895.54|887.49|845.64|861.1|869.07|868.55|886.05|885.29|914.64|934.5|932.64|936.44|939.72|931.97|921.17|927.01|924.11|921.34|916.03|914.34|908.53|915.38|922.74|919.42|924.24|920.54|917.92|907.46|902.49|918.33|914.26|909.55|906.92|910.09|907.91|898.09|892.59|893.75|895.05|892.11|883.4|883.99|884.91|877.24|867.26|885.13|877.79|878.94|877.44|868.93|865.44|862.37|861.75|854.72|849.12|840.55|830.26|825.63|819.74|818.21|822.17|823.63||820.95|822.47|816.93|802.83|807.59|804.61|815.16|824.88|817.97|819.13|818.27|818.95|824.27|825.64|831.82|830.37|834.03|826.35|824.44|827.13|833.08|829.06|824.81|815.91|805.65|800.92|794.56|802.81|806.78|805.19|801.38|793.73|793.45|789.65|786.79|780.41|777.44|792.45|793.72|784.34|780.48|777.21|773.28|765.55|755.53|743.8|753.72|750.93|757.05|739.02|734.75
00391|24226|/indices/ibex-medium-cap|INDICES:ES||13121.2998|13017.2998|12971.5996|13015.5996|13076.7998|13230.9004|13269.2998|13367.2002|13330.2998|13327|13407|13344.5996|13293|13365.5|13341.7002|13248.7998|13361.5996|13410|13483.7002|13559.5996|13583.9004|13574.5|13538.9004|13474.4004|13374.0996|13211|13259.9004|13265.7998|13273.4004|13234|13232.7002|13351.9004|13427.7998|13433.4004|13479.5|13481.2002|13513.7002|13449.9004|13376|13433.7998|13459.5|13428.5|13481.2002|13622.5|13683|13717.5|13698.5996|13579.4004|13491.9004|13365|13362.2998|13434.7998|13451.7998|13313.2002|13248.7002|13361.4004|13393.5|13307.0996|13310.5996|13297.9004|13246.9004|13257.9004|13405.2998|13442|13369|13297.0996|13220.7002|13124|13042.9004|13126.7002|13175.2998|13229.2998|13282.7002|13350.5996|13421.5996|13503.4004|13433.2002|13480.7998|13402.2998|13511.9004|13433.0996|13453.7998|13508.5996|13431.5996|13444|13235.7002|13131.0996|13171.2998|13351.7998|13392.9004|13339.5996|13394.9004|13427.0996|13512.2998|13512.5|13477.7002|13452.4004|13316.4004|13438.7998|13478.9004|13526.4004|13599.5996|13570.7002|13501.5996|13558.7002|13400.4004|13138.4004|13210|13342.7002||13321.2002|13355.9004|13364.5|13471.5|13641.7002|13633.2998|13656.7002|13767|13794.2002|13730.5|13677.4004|13586.2002|13621|13638.7998|||13611|13667.9004|13741.4004|13637.5996|13609.9004|13618.4004|13423.7002|13427.2998|13501.0996|13361.9004|13398.4004|13420.2002|13395.7002|13102.5996|13301.2998|13386.2998|13336|13424.4004|13364.0996|13609.5|13732.2002|13730.2002|13784.9004|13852.5996|13923.2002|13755.7002|13754.4004|13823|13768.7998|13781|13806.4004|13762.2002|13829.7998|13859|13795.5|13854.7998|13848.9004|13850.2002|13676.2998|13828.2998|14039.0996|14032.9004|13817.7998|13826.0996|13894.0996|13929|13747.9004|13650.5|13671.5|13591.7998|13561.7998|13484.2998|13454.7998|13456|13353.7002|13268.2998|13456.4004|13356.2998|13287.4004|13258|13210|13227.9004|13212.2002|13290|13131.5|13091|13008.2998|12972|12900.5|12796.5996|12693.5|12670.2002|12705|12689.5996|12689.5996|12709.7998|12616.2998|12460.7002|12584.5|12493.2998|12643.7998|12700.2998|12735.7002|12733.2002|12678.2002|12690.7998|12721|12761.0996|12769.2002|12716.5|12763.0996|12786.2998|12712.7002|12692.4004|12713.9004|12695.5996|12692.7998|12595.0996|12514.5|12405.4004|12372.5|12414.2002|12492.2002|12472|12428.0996|12455.0996|12472|12487.2998|12416.5|12305.2998|12291.9004|12424.4004|12577.2002|12570.7998|12425.7002|12468.7002|12481.4004|12383.0996|12232.0996|12146.2002|12181.5996|12171.5|12189.4004|11908.5|11901.9004
00392|24229|/indices/ibex-small-cap|INDICES:ES||7698|7664.2998|7629.2002|7648.2002|7664.5|7762|7782|7848.5|7785.2998|7795.3999|7827|7833.3999|7868.7002|7887|7898|7880.7998|7916.1001|7930.7002|7964.2002|7974.2998|7966.5|7990|7955.2998|7928.1001|7916.3999|7886.2002|7901.2002|7902.1001|7903.1001|7882.2002|7901.2998|7982.7002|8007.6001|8028.3999|8020.8999|8021.6001|8004.2998|7982.5|7970.1001|8005.2998|8015.7998|8000.7002|8031.7002|8098.2002|8101.7998|8099.2002|8118.5|8099.8999|8058.2002|8028.2002|8188.5|8212|8211.7002|8152.6001|8174.7998|8171.6001|8178.2998|8086.5|8095.2998|8069|8067.6001|8074.6001|8172.3999|8130.3999|8064.1001|8023.6001|8027|7954.2998|7929.5|7883.2998|7923.7002|7921.7998|7884.7002|7854.1001|7896.7998|7925.7002|7906.6001|7929.2998|7920.8999|7895.3999|7732.5|7726.3999|7696.7002|7663.8999|7692.6001|7550.5|7519.7002|7516.3999|7587.7002|7635.5|7634.2002|7636.5|7680|7738.8999|7735.6001|7734.5|7731.2998|7654.5|7679.8999|7678.7002|7705.7998|7704.2998|7720.6001|7711.8999|7728|7617.3999|7559.6001|7642|7733.6001||7789.7998|7772|7770.5|7832.1001|7892.8999|7928.1001|7973.7998|7990.3999|7964.5|7952.6001|7935.3999|7954.3999|7966.2998|7955.2002|||8049.2998|8026.6001|8074.8999|8052.6001|8013.6001|7902.2002|7818.7002|7827.5|7860.7998|7825.5|7985.7002|8052.2002|8138.1001|7914.3999|8033.7998|8114.6001|8117.7002|8227.2998|8157.5|8438.2998|8496.9004|8513.4004|8569.9004|8558.7998|8567.7998|8546.2002|8561.2998|8525.7002|8500.5|8465|8477.7002|8457.4004|8589.4004|8587.5|8518.4004|8545.9004|8530.7998|8549.2002|8512.0996|8474.7002|8523.4004|8473|8416.2998|8428.9004|8434.5996|8439.0996|8414.2002|8386.2998|8462.0996|8388.2002|8326.4004|8259.7998|8239.7998|8183.7002|8074.7998|8057.2002|8131.1001|8133.7998|8099.2998|8021.2002|8019.8999|7946.1001|7836.5|7691.7002|7537.3999|7526.1001|7449.6001|7356.2002|7240.1001|7173.2002|7141.7002|7181.6001|7195.8999|7253|7253|7226.5|7171.2002|7115|7140.8999|7145|7236.1001|7258.7002|7303|7282.5|7384.3999|7383.7998|7451.2002|7515.2998|7550.5|7512.3999|7518.6001|7483.7998|7483.5|7498.5|7492.7998|7437.2002|7376.3999|7329.8999|7294|7266.7998|7253.7998|7250|7264.6001|7209.7998|7121.6001|6971|7007.8999|6945.7998|6874.1001|6852.5|6821.2002|6885.1001|6893.2998|6756.8999|6711.2998|6700.1001|6645.2998|6578.2998|6580.3999|6550.7002|6674.7002|6689.7998|6658.3999|6564.8999|6537.7002
00393|1159115|/indices/vibex|INDICES:ES||14.2|14.9|15.5|15.6|14.7|13.9|13.9|13.6|13.9|13.2|12.4|12.9|14.2|14.1|14.1|14.1|14.1|14.6|14.6|14.1|13.4|13.8|14.1|14.4|14.6|15|15.1|15.3|15|14.9|15.8|15.4|15.5|15.4|14.8|15.1|15|14.9|15.5|15.1|14.8|15.3|14.6|13.4|12.9|12.3|13|14|13.7|13.7|13.2|13.6|13.9|13.5|14|13.2|13.2|13.8|14.6|15.1|14.7|14.1|13.2|12.6|12.2|12|12.9|13.5|14.3|14.3|14.3|13.4|12.9|12.8|12.5|12.4|13.1|13.5|14.2|14|13.7|13.8|13.9|14.5|14.1|14.3|16.2|16.2|15.1|15.8|16.7|17.7|17.4|15.4|14.8|14.1|14.5|15.2|15|15.7|15.3|16.4|16.1|15.9|15.4|15.7|17.5|17.3|15.7||15|15|15.5|14.3|13.5|13.4|13.2||13.2|13.7|13.8|14.2|15|15.7|||15|15.2|15.3|16.2|15.5|16.1|16.8|18.5|19.2|21|18.6|19.4|20.6|24.8|23.1|21.8|22.9|18|19.9|16.5|14.3|14.1|14.2|13.9|14.3|15.1|14.2|14.2|14.5|15.4|15|16|15.4|14.8|14.8|14.3|14.3|14.8|15.5|15.1|13.7|13.6|13.9|13.7|13.3|13.4|14.5|15.5|15.3|13.9|14|14.6|15|14.5|14.8|15.8|14.2|14.5|14.4|13.7|14.4|15.1|15.2|14.8|15.9|15.7|16.8|17|17.3|16.2|16.2|16.5|15.9|16.1|16.1|16.5|15.5|16.7|16.5|16.4|15.8|14.7|16.4|16.4|15.8|16.3|15.9|15.6|14.8|15.9|15.5|16.5|17|17.2|16.5|16.4|17|17.4|17.8|17.9|18.5|18|17.9|17.6|18.9|19.3|20.1|19.5|20.3|20.8|22.5|22.1|22|22.5|22.1|22.3|22.5|23.2|22.5|22.7|22.7|22.8|22.4|22.8|22.4
00394|168|/indices/netherlands-25|INDICES:NL||728.79|715.62|719.66|718.9|721.25|726.66|728.82|734.53|732.96|734.65|741.1|734.64|731.15|734.62|738.48|732.75|737.93|741.1|740.63|746.82|743.88|743.62|742.33|741.97|737.51|731.96|733.34|737.36|736.83|732.95|729.61|737.36|754.04|756.7|761.07|763.36|772.57|769.08|763.11|768.02|766.4|764.09|772.97|784.67|789.52|787.98|779.02|770.53|775.66|769.21|768.03|768.21|774.45|770.92|771.86|775.53|768.5|759.13|753.29|749.6|747.66|751.59|768.92|777.45|776.44|765.72|766.53|762.3|755.48|751.43|753.78|750.74|758.21|762.52|768.24|772.37|767.33|765.96|761.91|759.88|755.93|757.32|759.41|757.08|763.2|758.14|752.55|748.45|755.38|763.66|756.74|753.58|750.22|765.51|765.33|767.1|759.82|753.82|754.61|753.46|751.95|747.14|745.33|744.74|751.22|743.59|735.91|743.1|743.55||748.45|746.4|745.26|754.45|759.27|758.65|756.42|757.25|758.99|758.28|758.55|757.02|758.23|762.57|||756.72|753.27|758.33|757.33|751.23|747.9|738.75|731.72|733.53|727.93|736.45|736.09|733.8|710.89|718.73|711.81|715.05|724.88|720.39|737.54|746.57|748.48|751.02|757.74|757.62|743.9|748.53|751.24|752.59|746.41|755.72|751.51|752.33|761.09|759.66|766.62|762.37|761.21|753.02|747.76|753.62|748.4|749.34|749.58|755.67|751.86|745.18|736.75|738.03|747.07|744.67|735|742.99|740.43|735.34|735.68|748.61|742.86|746.23|743.84|737.84|734.53|730.41|728.19|712.16|712.74|709.96|702.49|694.63|688.24|691.6|694.66|699.61||697.59|699.28|698.76|692.79|700.68|697.17|707.14|727.72|721.52|718.12|718.58|715.62|715.96|720.66|726.46|722.82|728.76|720.24|716.88|715.17|721.12|720.01|716.35|706.84|708.63|708.16|700.94|707.82|709.85|703.88|700.39|670.33|674.31|673.29|668.64|663.58|654.83|667.13|672.68|667.28|657.37|661.89|654.24|654.9|647.34|641.22|641.83|641.14|642.3|628.18|629.72
00395|14861|/indices/ams-all-share-index|INDICES:NL||982.48|968.81|974.2|971.98|976.35|983.67|984.93|993.46|991.88|992.88|1001.27|993.58|989.83|994.22|999.48|991.12|998.31|1005.43|1004.51|1012.14|1008.35|1008.34|1005.77|1005.6|993.21|991.21|994.75|1000.61|994.62|994.19|989.7|1000.53|1015.23|1018.29|1023.27|1026.9399|1036.05|1031.6801|1027.25|1034.86|1033.12|1029.48|1040.4|1057|1062.76|1061.89|1045.87|1038.87|1041.4301|1038.12|1035.3101|1036.26|1045.75|1039.73|1042.0601|1047.52|1038.4301|1020.74|1017.15|1010.29|1006.36|1010.9|1035.74|1045.62|1040.79|1029.9|1031.4|1023.36|1016.71|1010.1|1013.36|1011.25|1021.24|1027.99|1038.87|1045.46|1038.33|1037.96|1029.9|1027.95|1024.78|1025.09|1027.53|1023.05|1032.47|1021.39|1012.16|1010.86|1023.13|1033.75|1022.28|1020.51|1016.42|1037.36|1038.02|1038.35|1028.28|1021.85|1022.91|1018.94|1016.58|1011.45|1007.91|1007.59|1017.86|1004.74|998.03|1005.72|1007.4||1010.12|1006.68|1006.63|1015.27|1022.04|1023.59|1023.05|1025.02|1028.95|1028.84|1028.11|1024.4399|1025.01|1030.75|||1026.21|1022.76|1033.29|1033.34|1026.89|1019.52|1000.84|997.38|999.37|994.76|1006.62|1003.28|995.14|969.53|981.02|970.96|976.84|991.53|985.16|1011.14|1023.73|1028.24|1031.23|1040.95|1037.47|1022.45|1029.42|1030.63|1023.29|1023.2|1034.46|1028.16|1031.77|1045.3|1043.27|1052.05|1047.28|1045.84|1036.51|1030.12|1032.29|1032.1801|1032.12|1031.4|1040.79|1028.35|1025.16|1014.56|1017.4|1031.92|1024.12|1015.04|1025.9|1019.38|1014.71|1014.92|1032.67|1025.0601|1027.9|1023.58|1017.47|1009.64|1006.73|996.69|980.72|980.35|970.75|962.26|944.7|944.02|946.34|949.52|956.71||953.23|955.66|952.62|945.03|955.34|951.58|966.41|994.43|983.44|980.09|981.06|977.76|976.69|983.9|992.28|985.53|986.94|978.26|976.5|973.7|981.89|980.15|974.45|961.27|964.23|964.2|954.75|962.89|962.59|958.81|949.07|908.92|914.06|914.25|907.5|895.87|887.22|904.73|906.51|901.24|888.88|895.95|884.49|884.12|876.34|870.18|872.5|872.26|873.83|857.3|859.13
00396|14863|/indices/ams-small-cap-index|INDICES:NL||1245.55|1233.0699|1241.1|1248.61|1249.74|1262.16|1273.59|1283.13|1280.04|1282.7|1293.7|1280.02|1277.86|1279.7|1280.04|1270.26|1270.76|1274.65|1284.79|1294.8101|1299.3199|1302|1301.2|1296.48|1285.98|1280.9301|1284.04|1288.46|1279.38|1273.98|1266.1|1284.52|1289.41|1291.08|1297.7|1305.2|1313.6801|1313.79|1307.08|1316.95|1306.02|1301.11|1305.05|1323.76|1324.0699|1310.41|1314.47|1304.8|1307.6801|1310.4301|1308.1899|1304.84|1297.4|1287.77|1292.0699|1291.48|1293.28|1279.41|1268.42|1252.84|1246.08|1248.12|1258.09|1258.3|1252.3|1241.3101|1239.0699|1229.6801|1221.9399|1218.61|1229.6801|1234.9399|1243.6899|1244.8|1252.52|1267.6801|1265.52|1266.5699|1260.65|1255.67|1250.04|1248.97|1257.49|1258.25|1264.26|1258.1801|1247.4301|1247.2|1260.77|1276.4399|1269.61|1261.53|1265.26|1271.25|1266.7|1264.5699|1258|1255.67|1262.4301|1268.6|1258.38|1257.5601|1288.4|1280.3199|1283.37|1257.8101|1245.92|1257.77|1262.26||1254.4399|1251.84|1216.97|1221.1899|1233.02|1229.6899|1236.58|1249.2|1259.8199|1261.6|1256.45|1248.89|1250.6|1262.09|||1245.62|1247.0699|1274.59|1289.9|1283.92|1276.24|1247.49|1236.37|1244.99|1231.62|1245.78|1246.6801|1231.52|1193.36|1216.72|1231.8199|1227|1238.01|1229.1|1272.71|1293.25|1298.1899|1303.51|1308.22|1305.71|1296.6801|1301.83|1295.48|1280.25|1274.27|1280.13|1280.09|1297.01|1300.01|1301.1801|1305.35|1311.36|1312.5699|1309.28|1304.1801|1316.1899|1309.52|1301.22|1306.14|1313.9399|1307.4|1299.96|1285.84|1298.24|1304.26|1302.62|1292.9|1304.02|1311.02|1300.7|1295.26|1315.85|1305.42|1294.3101|1276.8101|1267.5|1262.23|1257.1899|1260.0601|1234.05|1235.22|1234.5|1220.55|1200.08|1189.45|1176.59|1173.73|1181.8199||1182.47|1178.03|1167.6|1150.65|1171.02|1161.33|1183.1|1192.37|1191.5699|1189.14|1204.23|1203.58|1209.54|1219.04|1243.65|1236.17|1243.11|1231.1|1229.1899|1235.03|1241.62|1235.21|1229.4|1224.3199|1221.6899|1202.23|1196.86|1205.2|1219.77|1219.5|1216.04|1177.85|1187.1899|1185.67|1173.8|1170.72|1172.9399|1178.08|1191.26|1177.58|1162.27|1161.05|1146.83|1130.39|1123.28|1113.99|1118.84|1123.66|1133.9301|1107.03|1119.11
00397|14862|/indices/amx-index|INDICES:NL||832.56|815.37|823.25|823.72|829.69|837.49|842.13|844.51|842.73|844.54|858.24|847.66|845.07|850.19|853.67|846|853.1|864.18|869.17|875.46|875.51|877.72|876.87|873.03|864.8|857.61|860.83|863.78|863.85|863.36|861.75|878.24|883|886.53|898.3|901.85|906.65|905.83|901.97|910.68|909.11|904|906.74|923.87|930.7|924.47|931.31|925.52|932.7|923.38|922.14|924.4|923.48|907.54|910.28|918.59|918.63|904.72|898.79|886.43|879.93|881.65|903.98|903.5|899.98|891.73|888.38|883.16|873.1|875.33|879.9|881.81|892.19|900.06|915.48|926.2|920.35|925.33|919.36|914.02|913.49|914.49|918.07|917.47|923.67|914.14|900.9|904.23|915.72|924.38|921.23|917.83|920.36|937.86|937.92|941.35|932.57|928.37|934.27|937.35|931.64|924.36|921.44|923.5|933.15|919.06|913.38|919.91|929.15||917.67|911.93|910.98|920.07|927.52|924.42|933.57|938.97|951.95|947.63|941.51|937.77|934.74|932.98|||926.31|921.74|943.29|953.85|950.97|940.02|921.53|909.69|912.07|909.97|930.26|941.1|943.47|906.98|931.36|925.78|929.98|954.44|950.82|984.95|1004.16|1008.05|1014.01|1018.92|1017.06|1006.94|1012.91|1008.88|1009.42|1003.92|1013.23|1010.64|1023.11|1031.21|1027.88|1025.95|1017.62|1016.46|1016.59|1011.09|1029.89|1022.53|1010.08|1007.53|1019.21|1015.67|1007.11|1000.41|1000.28|1010.42|1003.08|995.09|1004.96|1009.17|999.61|992.64|1010.28|994.71|993.72|991.41|981.03|981.41|977.67|974.79|957.6|955.49|955.04|945.92|937.25|929.17|926.21|930.78|938.18||933.77|931.09|925.62|908.03|918.97|919.52|937.03|945.51|944.31|941.79|939.05|934.91|934.69|945.57|953.61|947.96|952|945.97|940.57|942.51|950.75|949.01|941.39|929.32|923.98|918.31|914.17|920.05|933.23|936.35|937.16|908.32|914.1|909.88|906.31|906.35|889.94|901.41|910.24|901.91|899.33|902.75|893.27|888.01|879.86|869.74|870.96|877.07|883.03|863.52|863.24
00398|1016254|/indices/atx|INDICES:AT||3151.77|3118.0901|3112.8601|3091.3501|3122.98|3144.3501|3155.0901|3172|3152.45|3153.6499|3177.4299|3145.6499|3135.29|3141.03|3140.3401|3124.3401|3133.99|3167.53|3170.24|3169.71|3150.8|3154.1399|3152.51|3126.73|3099.05|3092.6299|3090.72|3097.0701|3116.6001|3110.1699|3095.73|3119.79|3115.73|3121.1399|3136.6599|3136.8701|3166.74|3166.73|3151.3301|3187.1399|3186.1699|3152.6001|3181.1699|3223.1201|3214.55|3202.1299|3216.28|3193.6399|3228.9099|3203.8301|3191.3999|3183.8401|3166.8101|3144.0901|3140.0701|3153.95|3144.1799|3109.9099|3096.4399|3090.6799|3084.49|3091.9299|3150.53|3164.9199|3153.99|3093.6799|3079.8301|3081.21|3060.0701|3032.8601|3054.23|3085.4399|3126.6499|3133.23|3152.54|3169.51|3173.3|3184.9399|3169.1599|3159.6299|3145.8799|3135.6499|3114.4099|3098.76|3132.99|3064.3601|3039.73|3033.04|3058.77|3076.72|3066.3999|3080.1599|3111.1299|3168.8101|3145.04|3154.6201|3141.8301|3116.1399|3128.3|3159.8501|3172.48|3167.54|3173.8201|3217.52|3216.51|3163.54|3151.6799|3176.6599|3180.96||3214.77|3219.1101|3193.45|3222.3799|3238.4299|3243.8|3241.51|3241.9199|3257.3|3254.53|3225.6299|3209.96|3211.26|3203.25|||3169.22|3159.25|3193.8|3208.3201|3173.73|3122.77|3062.0601|3049.95|3016.76|3016.51|3149.3701|3180.5701|3141.98|3023.8101|3106.49|3105.04|3148.1799|3274.26|3265.03|3408.28|3501.9099|3512.1001|3522.2|3536.8401|3524.76|3485.98|3496.52|3473.8|3441.5901|3455.75|3442.9399|3440.5|3472.9099|3470.6599|3457.1201|3448.99|3452.24|3437|3417|3414.03|3435.02|3390.72|3350.0601|3339|3342.28|3353.02|3371|3346.6699|3330.4199|3336.01|3329.21|3315.0701|3308.79|3297.77|3279.45|3260.46|3291.98|3278.52|3290.49|3278.8899|3249.9399|3241.3201|3239.4199|3271.3201|3230.76|3207.8701|3198.3|3158.2|3126.1399|3117.8999|3107.1001|3112.4099|3139.7||3111.5801|3110.0701|3061.6399|3024.3601|3057.8501|3044.8301|3076.48|3120.8899|3116.3601|3135.3501|3134.3501|3153.2|3157.8799|3176.51|3200.9199|3188.3201|3212.3101|3207.1899|3205.4199|3200.0701|3242.0701|3246.8401|3241.98|3209.04|3203.7|3172.8701|3158.76|3181.3999|3195.45|3187.3601|3179.6001|3119.21|3107.3101|3112.53|3084.1201|2951.1201|2932.5601|2944.3999|2935.9099|2898.53|2862.1299|2849.01||2815.6799|2760.8301|2732.96|2778.1599|2766.6101|2790|2748.3|2745.4399
00399|49519|/indices/atx-5|INDICES:AT||1450.92|1433.54|1432.6899|1423.1|1441.85|1451.73|1455.7|1465.02|1449.33|1454.09|1459.72|1440.39|1434.8101|1438.39|1436.26|1426.91|1433.3|1448.87|1443.84|1444.12|1436.9|1439.14|1438.27|1424.71|1412.99|1404.53|1406.09|1408.5|1421.9301|1416.75|1405.12|1415.79|1414.8101|1417.3101|1424.9399|1424.65|1432.72|1417.22|1406.6899|1427.3101|1426.0601|1406.95|1423.4399|1435.84|1432.65|1426.98|1439.95|1434.22|1456.5|1445.88|1427.8199|1422.89|1407.26|1397.23|1389.73|1397.79|1387.5699|1371.9399|1364.26|1362.65|1362.35|1367.15|1394.39|1398.8199|1393.0699|1350.99|1357.9301|1354.34|1343.53|1327.99|1338.24|1362.26|1385.74|1385.45|1389.47|1402.1801|1398.77|1406.66|1395.55|1393.58|1388.26|1384.75|1374.58|1367.75|1388.91|1360.14|1346.33|1339.89|1353.02|1359.9399|1357.42|1365.65|1383.9301|1410.7|1403.03|1402.28|1395.51|1380.22|1379.47|1405.9399|1412.4399|1413.92|1422.78|1447|1447.92|1420.6899|1414.74|1430.28|1432.0699||1453.09|1460.3199|1447.36|1464.73|1466.88|1472.49|1469.42|1464.3|1463.12|1461.92|1449.0601|1444.6899|1449.1|1454.9399|||1435.41|1428.1801|1438.88|1445.45|1424.03|1408.3101|1379.92|1370.76|1352.58|1352.21|1416.03|1431.27|1410.27|1343.58|1381.24|1385.87|1409.92|1473.77|1469.27|1544.33|1593.6|1600.48|1603.64|1607.17|1603.3101|1583.97|1591.9399|1580|1569.87|1570.62|1563.13|1571.04|1590.2|1590.42|1579.84|1572.09|1576.59|1567.42|1557.7|1565.97|1580.53|1556.08|1534.64|1528.92|1522.42|1530.51|1543.65|1527.02|1517.28|1515.7|1512.64|1506.37|1494.97|1495.28|1488.88|1479.79|1487.42|1479.17|1494.11|1487.89|1480|1480.79|1482.76|1498.03|1485.11|1474.03|1472.59|1461.16|1448.63|1448.21|1449.0601|1451.46|1462.8101||1449.64|1450.4301|1424.61|1398.5699|1408.3|1394.1801|1404.14|1425.9301|1412.55|1425.77|1424.65|1437.62|1439.16|1445.98|1453.75|1446.8101|1458.26|1462.35|1459.25|1458.35|1478.1899|1479.8|1478.13|1460.2|1460.83|1445.13|1438.77|1443.9|1445.38|1440.02|1441.89|1426.96|1413.4|1429.99|1419.3101|1342.01|1330.05|1339.83|1333.0699|1315.64|1296.4301|1287.97||1276.13|1257.3199|1243.16|1269.58|1259.17|1272.5|1260.6801|1259.34
00400|49520|/indices/atx-prime|INDICES:AT||1590.37|1573.35|1570.5699|1562.25|1577.13|1589.36|1594.26|1603.38|1596.12|1596.2|1608.4399|1591.17|1587.51|1589.9|1589.49|1582.5|1587.3|1604.95|1605.53|1605.1|1595.26|1596.78|1595.41|1582.5699|1570.4399|1568.1|1567.2|1570.3|1578.66|1575.91|1570.86|1583.47|1579.96|1582.85|1589.3101|1589.17|1603.22|1603.8199|1596.27|1613.5699|1614.13|1598.51|1612.66|1633.6|1629.3|1622.95|1629.72|1618.41|1633.22|1622.12|1615.65|1612.59|1604.62|1594.12|1593.61|1599.36|1595.13|1577.85|1572.72|1567.88|1563.45|1567.73|1595.89|1602.73|1598.1899|1570.03|1563.58|1563.76|1554.5699|1541.4399|1551.55|1566.38|1585.6899|1589.51|1599.27|1605.99|1607.4|1611.27|1603.88|1599.7|1593.5601|1589.8|1579.91|1572.21|1588.05|1555.11|1543.51|1540.65|1553.27|1556.04|1550.89|1557.59|1572.89|1601.08|1591.35|1594.23|1588.1899|1576.39|1582.03|1596.33|1602.29|1600.21|1604.26|1625.4399|1624.12|1599.1801|1593.72|1605.59|1607.9301||1623.34|1624.59|1613.23|1627.66|1635.55|1638|1636.97|1637.16|1645.34|1643.75|1629.0601|1621.41|1622.12|1616.21|||1600.63|1595.84|1611.87|1620.3101|1605.36|1580.35|1552.36|1546.3|1531.08|1530.67|1593.54|1607.8199|1590.38|1534.39|1574.78|1574.6801|1594.62|1654.13|1649.3|1718.04|1762.5699|1767.51|1772.16|1780.33|1774.63|1755.8|1760.3101|1747.5601|1733.11|1740.3199|1733.04|1731.37|1747.21|1746.72|1739.76|1735.01|1736.21|1728.16|1717.6899|1715.96|1725.9301|1703.54|1685.54|1679.09|1681.33|1686.22|1694.5699|1682.75|1675.12|1677.23|1673.49|1666.4301|1664.85|1656.95|1648.6|1639.26|1654.12|1647.91|1652.4|1646.24|1630.78|1625.87|1624.67|1639.3199|1618.73|1607.95|1601.47|1583.01|1565.72|1561.54|1556.53|1558.6899|1569.6899||1556.5699|1555.51|1533.1801|1515.71|1531.09|1524.15|1539.36|1560.91|1558.67|1567.54|1567.8|1576.67|1579.26|1589.17|1601.5699|1595.83|1607.22|1605.11|1604.25|1602.22|1623.45|1625.9|1623.7|1608.34|1605.92|1591.25|1584.13|1595.22|1602.46|1599.35|1595.39|1566.03|1560.33|1562.87|1548.89|1485.89|1477.1|1482.3101|1477.5601|1460.1|1443.28|1435.96||1418.62|1393.01|1379.92|1401.1899|1395.75|1405.54|1386.4399|1384.55
00401|28856|/indices/ftse-austria|INDICES:AT||322.53|321.43|318.23|317.74|319.89|322.49|323.14|329.11|325.53|323.63|325.74|326.14|319.76|321.5|319.56|319.12|319.06|322.98|324.77|322.01|321.17|318.85|321.55|319.78|317.2|313.74|313.65|314.24|318.86|315.79|315.3|315.69|317.51|315.95|318.58|318.02|320.28|319.49|316.32|320.57|320.61|320.47|319.15|323.29|325.73|323.01|325.09|324.46|327.63|327.18|324.49|322.54|320.79|320.23|318.67|319.25|319.11|318.21|312.66|312.08|314.13|313.24|319.43|325.25|320.74|318.49|311.94|310.85|308.49|307.95|304.97|309.57|314.39|314.11|315.53|319.21|318.61|321.97|318.74|316.28|316.67|316.25|314.16|313.23|314.97|313.99|306.94|305.06|306.75|308.83|310.13|308.7|312.73|320.22|321|317.97|316.69|316.22|313.54|319.98|320.88|322.31|325.25|329.55|331.97|327.28|320.94|323.65|323.26|331.28|331.28|332.01|330.19|329.55|331.38|331.48|331.29|331.6|333.25|331.17|331.34|328.3|328.02|329.38|325.46|325.46|325.46|322.98|325.44|326.73|324.31|326.42|317.11|311.59|309.33|305.75|319.81|322.12|324.53|315.96|313.04|315.11|315.94|339.38|332.87|346.9|352.1|357.82|356|356.3|354.68|353.57|351.27|357.38|350.09|345.21|347.23|347.42|351.48|351.1|351.93|352.61|349.36|348.07|346.05|345.21|349.33|345.6|339.26|334.37|336.13|337.17|337.29|337.9|334.59|336.94|332.13|332.06|331.34|330.7|329.57|328.41|334.47|327.92|328.43|328.29|328.8|323.02|323.16|326.91|328.63|326.04|322.21|322.51|319.71|316.02|318.65|317.61|319.72|319.06|319.06|317.27|315.74|309.6|309.33|306.41|306.93|313.19|314.02|312.33|315.41|315.28|315.04|319.14|320.65|319.37|320.19|322.91|321.85|320.03|325.23|322.98|322.46|323.05|318.17|320.27|313.26|314.83|318.76|316.16|315.46|314.04|312.05|313.27|312.53|307.51|289.73|292.53|289.63|288.55|289.08|283.61|281.12|281.12|277.03|272.8|274|273.33|273.51|273.26|270.21
00402|49521|/indices/immobilien---atx|INDICES:AT||300.07|296.51|291.23|291.27|292.88|294.15|294.83|295.26|292.35|291.79|293.87|296.62|296.07|297.54|298.04|295.92|295.89|296.82|296|294.88|295.6|294.55|295.84|294.65|294.21|295.1|294.23|295.04|295.35|300.02|302.09|302.39|301.13|301.11|300.73|301.35|302.49|301.88|304.2|305.7|305.13|304.68|304.62|305.45|305.62|302.66|301.42|300.38|302.02|303.44|301.78|300.36|300.38|297.36|298.33|296.22|297.91|296.19|295.33|296.65|293.53|295.56|298.04|296.65|292.42|291.72|290.25|289.48|288.21|288.93|288.12|289.05|289.09|291.83|292.92|293|292.15|290.38|287.69|290.16|290.34|289.5|290.37|285.76|284.08|282.04|279.12|276.07|278.75|279.57|278.86|279.85|284.69|288.78|288.78|292.82|291.56|292.76|292.56|292.12|291.21|292.14|291.27|288.71|292.28|288.81|287.94|288.35|288.5||285.14|282.27|279.75|278.9|276.07|276.37|277.4|279.06|279.66|279.29|276.99|274.92|274.33|272.14|||264.77|265.32|266.63|271.37|269.72|259.06|256.34|255.74|252.41|254.78|262.35|262.89|264.87|261.4|265.24|269.42|271.79|274.52|270.96|277.13|278.95|281.16|281.83|285.03|289.06|290.32|291.15|290.7|288.76|287.73|288.26|289.15|290.23|291.53|289.97|290.94|292.47|293.31|287.82|283.91|285.5|285.1|283|285.39|286.39|285.68|283.64|283.86|285.42|286.02|283.76|282.22|283.62|279.21|276.18|275.04|280.58|278.15|274|272.29|268.11|266.87|265.87|267.47|266.86|264.75|261.89|262.32|259.39|255.05|252.12|252.8|253.3||254.48|255.69|257.37|257.22|260.32|261.73|272.39|275.94|273.19|277.52|280.37|280.8|283.89|286.76|293.78|295.42|295.01|299.71|299.91|302.22|308.3|316.83|312.05|320.47|311.81|320.51|326.29|336.79|339.13|339.26|342.49|335.16|334.45|333.16|327.26|323.89|322.83|325.77|322.83|321.14|319.89|316.01||313.67|310.66|312.85|315.14|314.83|319.1|315.65|312.98
00403|49522|/indices/ntx|INDICES:AT||1104.98|1099.65|1102.59|1100.83|1110.84|1120.35|1117.5601|1127.11|1124.09|1126.36|1139.48|1127.67|1121.24|1117.76|1121.53|1113.1|1111.9|1124.75|1144.5601|1153.75|1151.61|1154.47|1161.83|1155.3199|1143.79|1140.51|1144.63|1143.25|1146.27|1143.58|1135.04|1143.51|1151.52|1156.72|1163.8101|1168.67|1166.61|1165.99|1170.4|1184.3199|1179.13|1169.61|1181.09|1194.52|1198.4|1192.0601|1191.0601|1184.91|1192.1801|1183.91|1179.5601|1180.64|1179.55|1170.65|1165.25|1162.5699|1163.9301|1140.35|1132.22|1122.8|1117.47|1116.51|1135|1151.14|1149.34|1137.75|1134.3199|1136.7|1137.8|1134.66|1138.96|1150.16|1153.1801|1154.3|1160.03|1164.16|1154.01|1143.84|1142.23|1150.75|1144.86|1135.4399|1131.36|1128.4|1130.1899|1095.51|1081.02|1080.78|1097.15|1109.41|1100.54|1101.28|1107.13|1124.78|1115.16|1101.4|1101.4|1109.87|1108.4399|1114.3|1113.65|1114.23|1120.9301|1118.77|1118.61|1100.39|1100.39|1107.99|1107.35||1104.05|1104.05|1093.09|1100.9399|1101.2|1097.46|1103.0699|1098.02|1099.64|1097.77|1078.75|1078.75|1073.34|1062.09|||1056.45|1053.99|1061.38|1050.98|1025.28|1025.28|1014.71|1008.65|999.72|998.39|1023.12|1032.46|1015.91|979.17|1003.45|1003.45|1019.55|1048.72|1043.6|1087.24|1111.0601|1115.25|1119.15|1125.04|1116.37|1116.37|1128.26|1107.3101|1102.9399|1096.39|1096.39|1092.03|1102.42|1109.13|1106.0601|1107.54|1116.39|1108.45|1100.0699|1096.54|1111.55|1096.09|1085.8101|1085.24|1095.96|1095.96|1094.88|1094.24|1092.62|1091.73|1091.73|1088.3199|1093.8199|1082.52|1070.99|1070.99|1081.1899|1079.47|1080.42|1080.8101|1080.8101|1080.88|1072.25|1068.47|1059.02|1059.02|1049.3|1031.96|1028.0601|1023.13|1023.13|1024.04|1029.34||1034.0601|1035.33|1023.5|1005.44|1009.15|1001.41|1009.36|1024.3|1014.01|1004.07|1004.53|1006.48|1013.38|1014.41|1023.8|1021.28|1028.37|1027.38|1023.52|1025.8|1025.15|1025.15|1024.08|1016.35|1016.23|1009.38|1009.38|1020.91|1022.76|1014.84|987.78|987.78|986.07|984.21|974.92|932.81|932.81|933.14|930.24|919.42|903.71|903.71|893.86|881.76|873.26|866.03|866.03|864.63|870.75|857.64|830.36
00404|14601|/indices/bel-20|INDICES:BE||3553.01|3499.0901|3514.8201|3536.3401|3562.1201|3632.9199|3648.02|3685.46|3661.45|3668.1001|3706.0801|3638.01|3630.5901|3661.72|3665.8|3632.3999|3638.3201|3642.3601|3641.51|3652.3899|3653.6399|3656.1599|3663.76|3661.54|3639.47|3613.6899|3619.4099|3614.8101|3610.48|3580.4299|3563.6699|3612.9199|3644.1799|3651.4199|3674.0801|3680.98|3690.3401|3711.29|3689.51|3705.0701|3703.9199|3703.1599|3704.6399|3760.48|3747.27|3771.1001|3791.3401|3763.8401|3785.76|3771.6101|3772.1399|3745.78|3712.97|3678.6299|3551.21|3562.6299|3569.1699|3530.5601|3507.6399|3487.3799|3485.04|3487.1299|3532.54|3541.76|3540.3301|3501.55|3483.6101|3470.6299|3464.0601|3503.53|3518.8601|3525.28|3555.99|3577.05|3596.72|3658.4299|3636.3899|3649.47|3630.6699|3642.1101|3629.8101|3637.05|3637.98|3623.01|3632.1899|3567.1799|3531.95|3530.29|3579.96|3629.8201|3606.25|3626.47|3648.8401|3720.4399|3717.8601|3710.24|3703.8601|3668.79|3670.4299|3732.6399|3733.7|3722.77|3729.78|3748.8999|3784.3601|3749.47|3712.71|3757.4099|3759.3301||3756.6201|3766.22|3782.22|3796.49|3820.51|3810.6899|3819.24|3805.49|3827.8401|3838.53|3822.1599|3793.5701|3790.6101|3806.9199|||3777.5701|3734.54|3762.73|3780.75|3764.8501|3764.54|3690.8601|3639.6001|3643.25|3589.3201|3620.24|3663.97|3661.77|3523.1399|3586.3201|3598.6101|3619.9099|3657.3899|3618.4099|3730.5701|3815.1299|3817.6399|3850.8999|3878.74|3868.48|3835.6899|3874.97|3883.6101|3883.3501|3857.01|3875.6299|3862.8|3891.96|3908.6899|3864.54|3894.3501|3882.6599|3889.53|3886.8701|3860.8401|3916.27|3888.5|3860.1001|3855.6699|3878.29|3859.3999|3844.98|3821.5901|3826.95|3838.5|3855.6001|3840.47|3867.47|3869.1399|3860.6399|3849.3201|3918.24|3928.6499|3933.5|3914.96|3895.6799|3853.3201|3831.6699|3843.01|3805.6599|3803.98|3782.9199|3749.1899|3723.9399|3701.1699|3690.1299|3705.04|3715.8601||3716.1899|3713.3201|3677.25|3631.46|3659.9099|3639.46|3702.3|3719.8701|3688.72|3687.1599|3685.74|3670.21|3699.8501|3714.8799|3732.25|3683.8401|3676.6299|3667.25|3656.9299|3682.0601|3692.52|3659.9299|3638.1299|3628.3101|3620.6599|3601.55|3571.6001|3612.71|3650.01|3651.98|3648.1499|3581.0901|3569.8501|3598.77|3578.25|3552.29|3495.6399|3544.72|3579.9099|3544.3899|3509.28|3516.21|3497.3401|3482.3799|3457.52|3402.1001|3397.5601|3441.8301|3476.26|3378|3378.1399
00405|49513|/indices/bel-20-institutional|INDICES:BE||11113.25|11009.29|11011.6299|11071.9502|11200.1201|11369.0703|11410.4199|11607.3896|11503.4004|11491.7998|11611.7197|11540.9502|11387.5596|11460.4297|11535.3496|11434.4502|11402.4404|11489.46|11423.8203|11437.5596|11519.4004|11466.5596|11464.6602|11527.8203|11427.46|11330.3398|11320.9102|11331.9199|11337.46|11248.75|11194.6201|11301.25|11390.71|11478.9199|11524.7197|11518.1104|11624.3301|11608.1699|11562.3701|11615.2803|11663.3604|11611.4102|11648.1201|11754.25|11804.6602|11841.46|11886.04|11851.4502|11925.4199|11839.1396|11870.7402|11725.8398|11547.7002|11498.3896|11100.1299|11136.04|11156.3096|11035.5596|10962.3398|10900.5898|10893.2998|10899.8096|11041.7598|11070.5596|11066.0898|10938.3496|10888.8301|10848.5195|10827.7197|10951.0801|10999.0498|11019.1299|11106.1602|11171.1904|11232.5996|11425.3398|11356.4902|11397.3496|11338.6396|11365.8896|11335.9404|11358.5498|11361.4697|11314.7695|11336.4199|11085.7998|11023.46|11018.3301|11147.1797|11295.6201|11215.1201|11278.0195|11347.5801|11570.2598|11562.21|11538.54|11449.1602|11409.6299|11414.7305|11594.4902|11571.6602|11530.8203|11517.5801|11572.0098|11614.7002|11659.0801|11391.6201|11520.1104|11516.7803||11497.3398|11509.0996|11540.9004|11573.2598|11646.5098|11616.5596|11648.71|11600.71|11668.8398|11700.1904|11623.4004|11564.3799|11555.3604|11605.0596|||11491.7598|11386.2197|11470.3604|11525.2998|11476.8301|11415.7197|11179.0195|11095|11054.9004|10941.7305|11035.9805|11169.29|11068.7598|10739.9902|10932.5996|10970.0498|11035|11149.2402|11030.4004|11373.0498|11630.0801|11637.7598|11739.1396|11824.0195|11755.8701|11692.7695|11812.6299|11838.8604|11762.8799|11755.9199|11812.0703|11772.9502|11861.8398|11912.8096|11778.25|11869.79|11833.4902|11854.4297|11846.2998|11766.9697|11891.4805|11804.7695|11764.7402|11751.2197|11820.1602|11750.5898|11718.6299|11647.3496|11663.7002|11698.9004|11751.0195|11704.9004|11787.1797|11768.8203|11731.8799|11731.8799|11942.2998|11973.6602|11988.4902|11921.0801|11862.3398|11716.9805|11667.4297|11701.9902|11588.2305|11583.1299|11519.0098|11416.2998|11270.0596|11270.0596|11236.4404|11281.8398|11315.1602||11316.6699|11307.0596|11179.3096|11057.79|11139.0801|11082.1797|11273.5|11327.0195|11232.1504|11227.4102|11223.0801|11175.79|11266.0801|11303.9199|11356.79|11209.4902|11187.5498|11134.2803|11127.6504|11204.0596|11235.8896|11122.7002|11070.3799|11040.5195|11017.2402|10953.8799|10867.9502|10993.04|11107.3301|11113.7803|11073.6699|10870.1104|10836.0195|10923.7803|10861.5|10722.5898|10610.7598|10759.71|10828.6602|10758.7305|10652.1396|10673.1699|10616.1602|10545.7598|10443.5596|10302.6504|10288.8896|10422.9697|10460.1201|10229.6602|10135.1797
00406|49514|/indices/bel-20-private|INDICES:BE||8252.6699|8175.4702|8177.21|8222|8317.1904|8442.6504|8473.3496|8619.6201|8542.4004|8533.7803|8622.8301|8570.2803|8456.3701|8510.4902|8566.1201|8491.1904|8467.4297|8532.04|8483.2998|8493.5|8554.2803|8515.04|8513.6299|8560.5303|8486|8413.8799|8406.8799|8415.0596|8419.1699|8353.2998|8313.0898|8393.7197|8460.1699|8525.6797|8559.7002|8554.79|8633.6797|8621.6797|8587.6602|8626.96|8662.6699|8624.0898|8651.3496|8730.1699|8767.6201|8794.9502|8828.0596|8802.3701|8857.3096|8793.2197|8816.7002|8709.0801|8576.7598|8540.1396|8244.3398|8271.0195|8286.0703|8196.3799|8142|8096.1401|8090.73|8095.5601|8200.9902|8222.3799|8219.0596|8124.1899|8087.3999|8057.4702|8042.02|8133.6401|8169.27|8184.1699|8250.9697|8299.29|8344.9102|8488.0996|8436.9502|8467.3096|8423.6904|8443.9297|8421.6797|8438.4805|8440.6504|8405.9404|8423.6104|8237.3799|8191.0601|8187.2402|8288.8096|8400.7002|8342.4297|8389.2197|8440.96|8606.5996|8600.6201|8583|8516.5195|8487.1201|8490.9102|8633.5098|8616.5098|8587.5|8585.3799|8626.9404|8673.6299|8707.5|8507.75|8607.71|8605.2305||8593.21|8605.9404|8633.54|8660.2598|8715.0703|8692.6602|8716.7197|8680.7998|8731.7803|8755.2402|8697.7803|8653.6104|8646.8701|8684.0596|||8599.2695|8520.29|8583.2598|8624.3701|8588.0996|8542.3701|8365.25|8302.3799|8272.3799|8187.6899|8258.2197|8357.9697|8282.7402|8036.73|8180.8501|8208.8799|8257.4805|8342.9697|8254.04|8510.4404|8702.7803|8708.5303|8784.3896|8847.9004|8796.9102|8749.6904|8839.3799|8859|8802.4297|8797.2197|8839.2402|8809.96|8876.4805|8914.6201|8813.9297|8882.4297|8855.2695|8870.9404|8864.8496|8805.4902|8898.6602|8833.7695|8803.8203|8793.7002|8845.29|8793.2305|8769.3203|8715.9805|8728.21|8754.5498|8793.5498|8759.04|8820.6201|8806.8799|8779.2305|8779.2305|8936.6904|8960.1602|8971.25|8923.25|8879.2803|8770.4697|8733.3896|8759.25|8674.1104|8670.2803|8622.29|8545.4102|8435.9502|8435.9502|8410.7803|8444.7695|8469.7002||8470.8301|8463.6396|8368.0195|8277.0596|8337.9004|8295.3096|8438.5195|8478.5801|8407.5703|8404.0195|8400.7803|8365.3799|8432.96|8463.0596|8502.6396|8392.3604|8375.9297|8336.0498|8331.0898|8388.29|8412.1299|8327.3799|8288.21|8265.8496|8248.4297|8200.9902|8136.6499|8230.3096|8315.8701|8320.6699|8296.5|8143.9902|8118.4502|8184.2002|8137.5298|8033.4702|7949.6802|8061.2798|8112.9399|8060.54|7980.6802|7996.4399|7953.6699|7906.54|7829.9102|7724.2598|7713.9502|7814.4702|7842.3198|7669.54|7598.7002
00407|14836|/indices/bel-mid|INDICES:BE||6347.1699|6303.6499|6257.77|6240.9302|6268.73|6294.3198|6306.2202|6330.9102|6296.2798|6298.3701|6383.1001|6280.1001|6266.6899|6312.1299|6369.0801|6342.3799|6363.0298|6375.3398|6423.75|6440.04|6450.2598|6491.1802|6532.71|6521.1602|6493.2002|6442.1299|6457.8701|6476.7402|6453.6602|6433.9702|6437.7002|6501.5298|6541.6499|6535.4302|6522.0498|6547.8501|6579.5|6553.1802|6535.2598|6552.4502|6550.8301|6540.7402|6544.0098|6599.2402|6596.5298|6561.6802|6583.9702|6534.4199|6566.79|6553.4399|6524.2002|6545.98|6563.6699|6528.5|6531.6699|6561.1299|6596.77|6509.6201|6485.73|6439.0698|6413.3799|6414.73|6477.0801|6446.1602|6402.9102|6378.4102|6342|6321.1699|6326.2798|6382.98|6414.6099|6413.2598|6456.8198|6488.0098|6549.3301|6621.7402|6647|6654.3999|6605.0898|6592.8901|6591.6802|6574.1699|6576.21|6550.54|6562.5498|6486.1802|6384.6499|6376.8198|6438.04|6467.0298|6420.79|6419.6201|6423.1099|6510.3101|6520.9102|6486.8501|6495.6299|6497.9702|6536.4102|6558.9302|6572.5|6560.0498|6528.2998|6554.3101|6603.0098|6576.52|6536.0698|6559.0801|6536.4902||6549.3999|6546.6899|6558.5|6596.54|6663.6802|6642.5498|6667.4702|6656.9702|6714.6001|6717.77|6687.0898|6640.46|6626.7798|6627.04|||6566.7998|6530.71|6574.4702|6605.27|6560.1899|6541.1001|6447.5098|6402.4102|6462.1499|6438.6201|6514.3999|6554.7998|6484.04|6335.04|6426.3198|6407.2002|6382.4702|6460.4399|6421.1602|6574.9902|6688.25|6714.7998|6746.6499|6750.3101|6699.0298|6637.6802|6662.75|6647.46|6617.3301|6582.27|6560.9702|6511.7002|6592.3198|6634.0298|6588.9199|6636.8901|6610|6615.1099|6570.2798|6558.29|6567.3398|6512.0298|6504.1602|6527.5601|6533.4199|6479.2202|6406.1802|6370.23|6393.3901|6416.6201|6399.8701|6359.6099|6424.2998|6420.4502|6378.73|6395.9199|6477.2202|6467.0601|6463.1602|6430.8101|6406.27|6414.75|6405.71|6534.27|6435.4502|6470.8999|6472.3301|6483.77|6418.8901|6348.6802|6283.46|6317.7002|6309.6299||6297.3198|6289.27|6262.3301|6239.2998|6293.8101|6230.1401|6305.2002|6349.6099|6322.4902|6267.21|6230.3901|6182.25|6190.6499|6251.6499|6329.1001|6249.1699|6261.2598|6244.8901|6266.2402|6309.5698|6329.71|6325.6899|6282.7402|6293.0098|6300.3101|6273.52|6250.21|6289.52|6297.9399|6330.3901|6327.0801|6119.23|6168.8301|6145|6125.0098|6077.2002|6028.3501|6065.3901|6075.4302|6032.0801|5996.3901|6031.4199|6014.8301|5960.0098|5911.3999|5843.7402|5866.75|5880.8398|5946.7202|5778.1499|5746.48
00408|14837|/indices/bel-small|INDICES:BE||9256.9404|9246.7402|9369.3604|9349|9545.2002|9611.1201|9561.7002|9568.0596|9634.5703|9667.0098|9731.1396|9642.9102|9695.3701|9750.29|9818.8398|9794.9902|9865.4102|9938.5801|9965.2002|9974.0098|10033.4697|10120.4004|10077.8799|10150.04|10227.9297|10287.5898|10320|10364.3301|10336.8604|10344.8496|10479.7002|10611.0703|10701.9297|10758.21|10779.6904|10848.7197|10810.4297|10773.7695|10724.9502|10798.9004|10729.1396|10663.6396|10655.4805|10717.7002|10638.4102|10536.1699|10580.6699|10647.7598|10678.5098|10703.0703|10703.2803|10698.1396|10674.8398|10671.6299|10698.6396|10648|10727.0195|10662.1699|10566.9004|10491.4502|10449.71|10425.71|10477.4297|10478.8799|10465.29|10434.9697|10368.0996|10361.2402|10323.2803|10437.2598|10506.4697|10540.5801|10650.5703|10678.3604|10774.9502|10893.21|11012.4502|10968.7803|10962.0596|11010.4697|10974.46|10982.71|10978.9199|10957.5498|10985.6797|10881.4902|10836.96|10827.8301|10881.7402|10929.9697|10906.6396|10925.6602|11004.7402|10996.4199|10944.8301|10923.1797|10926.5703|10910.6396|10953.5703|10958.1602|11024.1504|11104.2305|11098.4199|11094.1299|11173.3203|11036.0996|10989.3203|10971.4404|11101.3896||11238.2803|11249.5195|11296.8896|11373.7695|11430.0801|11419.8799|11430.2998|11405.7998|11433.4502|11449.4404|11538.5498|11480|11452.8496|11430.0996|||11335.8496|11292.0195|11356.8799|11344|11365.6699|11413.1201|11403.6104|11376.9102|11450.5303|11368.3203|11407.9697|11381.0703|11317.4102|11207.7598|11259.8799|11335.7803|11329.8701|11421.9199|11394.2695|11515.9297|11622.9297|11669.6504|11724.8896|11731.5801|11705.6104|11700.8799|11694.7402|11684.9697|11682.5996|11616.7598|11656.8203|11628.54|11668.5801|11730.2803|11677.4297|11610.6504|11595.5801|11658.71|11615.0596|11600.4297|11698.5996|11747.4004|11693.9004|11763.5498|11759.4404|11870.25|11860.6797|11811.0801|11890.8496|11926.1797|11919.5195|11909.0898|11906.25|11868.1699|11792.6104|11784.0898|11915.9102|11884.6602|11867.8301|11728.79|11742.79|11780.4902|11759.9502|11740.9199|11658.0195|11644.5|11625.8896|11569.0195|11453.1299|11338.4697|11304.9697|11293.3896|11336.04||11296.2998|11273.25|11332.7998|11302.3398|11311.6797|11319.04|11386.3799|11404.7803|11405.2598|11401.5703|11428.2305|11418.7305|11435.1299|11511.75|11524.71|11525.4404|11639.0996|11640.9004|11650.5195|11752.9102|11786.6504|11831.6904|11875.8799|11875.4102|11995.9404|12140.9805|12179.0996|12142.9102|12337.8496|12278.3604|12286.6504|12157.2803|12153.2998|12166.9199|12095.9697|12030.2002|12027.7803|12026.0098|12070.7402|12042.0898|11954.8203|12013.75|11909.79|11827.25|11791.4199|11834.4102|11795.5498|11847.6602|11880.0801|11684.3398|11630.6396
00409|41146|/indices/nzx-50|INDICES:NZ||11207.5801|11178.0303|11260.7402|11326.8096|11320.1396|11221.7598|11295.9199|11299.3203|11329.3301|11312.7998|11290.2695|11284.9199|11264.4902|11266.8301|11284.3203|11323.0703|11397.7197|11393.1699|11436.6201|11473.4004|11491.6104|11455.71|11473.4004|11432.2197|11448.9297|11431.6699|11492.7998|11482.3203|11423.9404|11441.5498|11550.0596|11600.4902|11692.2998|11772.8496|11794.0996|11778.8398|11801.3096|11830.4404|11864.3398|11908.0303|11906.8301|11884.2002|11924.1504|11946.1104|11939.7305|11908.3604|11921.9199|11930.54|11912.0898|11906.9805|11903.3096|11882.1699|11936.2197|11906.1699|11923.8496|12013.4297|11908.2695|11851.4199|11859.9297|11887.3701|11812.8604|11959.3301|11950.7598|11875.5596|11874.7402|11704.3701|11681.3701|11644.2197|11611.04|11638.6797|11711.7197|11698.46|11769.04|11737.2695|11713.9102|11665.6201|11656.3301|11576.75|11595.3604|11578.3096|11663.1396|11663.8301|11748.2803|11784.1201|11852.54|11852.54|11813.0098|11813.0098|11878.71|11830.0303|11821.3203|11902.0098|11862.4199|11911.7598|11973.4297|11965.4404|11951.6602|11898.96|11878.9697|11882.8203|11857.8496|11869.6504|11861.6504|11844.2598|11873.0898|11859.1299|11868.8496|11881.2305|11965.9004|11933.4404|11916.6299|11909.7803|11916.9697|12026.3896|11873.8096|11843.6504|11867.1201|11845.0098|11868.4102|11826.5098|11870.04|11880|11863.0801|11835.8398|11844.4102||11833.7402|11826.1504|11783.5195|11795.7998|11870.4004|11727.7402|11667.6904|11612.2998|11564.5498|11556.3604|11481.0801|11531.2998|11505.8203|11552.7695|11665.6299|11529.9502|11583.4502|11560.25|11543.5801|11697.3398|11793.6396|11827.6904|11859.8701|11868.79|11819.2402|11819.75|11825.75|11793.3301|11730.3398|11855.4102|11794.2197|11694.8398|11776.25|11884.7305|12074.25|12045.9199|12032.0098|12074.4697|12042.1797|12105.3398|12118.6699|12128.9805|12117.8799|12121.4199|12137.8496|12071.1797|11967.7197|11967.7197|12003.4004|12009.5498|11968.8203|11925.4297|11932.9199|11905.8398|11885.6396|11858.9297|11862.8301|11776.5498|11736.5098|11664.8799|11635.6797|11624.5801|11620.9297|11602.9697|11594.6396|11587.4805|11473.2402|11473.9697||11473.2402|11533.1904|11477.0195|11481.79||11440.1904|11452.0498|11404.8301|11404.8301|11498.5498|11506.3496|11508.1602|11553.5195|11491.7695|11502.8203|11587.3701|11596.2695|11557.4102|11583.9199|11586.46|11581.7998|11551.04|11395.3496|11301.8301|11280.7402|11301.6797|11265.7803|11290.0596|11379.4004|11380.6104|11239.7998|11230.5498|11222.9004|11224.4805|11202|11091.9297|11091.9297|11143.4805|11151.8896|11226.7402|11129.6201|11156.04|11263.8496|11268.4902|11129.5303|11082.71|11042.9502|10902.3096|10782.3604|10782.3604|10782.3604|10810.9805|10841.9404|10785.9199|10736.8096|10817.4805
00410|41148|/indices/nzx-midcap|INDICES:NZ||4877.0698|4869.4102|4925.6899|4952.27|4944.3799|4892.02|4908.3799|4925.9302|4937.5601|4970.5698|4935.6899|4906.46|4890.8501|4898.3999|4906.0098|4959.0601|4974.7998|4978.1699|4994.1201|5015.9102|5076.52|5088.6699|5092.71|5106.3501|5097.96|5095.9302|5113.46|5113.7202|5087.5898|5086.4102|5191.7998|5214.4502|5215.5098|5225.3901|5239.8901|5258.4102|5272.2598|5292.2998|5305.23|5291.2002|5281.9502|5278.1099|5302.3301|5327.2998|5314.6001|5306.6201|5307.3799|5310.4102|5306.1201|5308.5698|5296.2002|5297.9902|5298.6401|5295.25|5314.5098|5351.0098|5307.23|5292.4302|5271.1602|5274.0698|5248.1001|5272.9302|5244.3701|5210.5298|5211.6802|5179.1099|5152.0498|5156.77|5143.21|5160.6201|5186.2798|5191.8999|5231.7402|5206.5498|5218.2202|5197.6499|5206.3901|5173.52|5172.3198|5156.77|5189.6699|5197.54|5218.3501|5268.5|5257.7202|5257.7202|5233.7798|5222.3301|5228.7998|5236.48|5231.5498|5248.48|5215.8901|5233.3101|5263.9502|5228.04|5206.3501|5188.02|5193.73|5183.7598|5191.0601|5210.3101|5189.7202|5192.0698|5208.27|5191.2798|5206.2002|5202.48|5240.98|5233.3701|5248.2402|5241.3501|5244.5801|5305.27|5252.9702|5272.0298|5295.3901|5272.5698|5298.02|5286.4102|5283.5801|5278.3999|5272.9399|5253.1499|5256.1099||5259.23|5266.4399|5257.6001|5266.79|5285.1001|5223.96|5192.9902|5182.2002|5136.1499|5134.2002|5120.8799|5170.4902|5196.3398|5222.4702|5282.6201|5278.4399|5285.3501|5298.7798|5283.3999|5359.5|5414.77|5424.2202|5439.0801|5439.9399|5463.3198|5459.8198|5472.27|5418.1699|5391.25|5440.52|5381.52|5347.02|5364.8198|5443.52|5600.2202|5565.6602|5572.27|5584.4302|5598.6899|5595.6602|5595.6602|5600.25|5609.2598|5622.2202|5613.1201|5579.25|5539.3501|5539.3501|5544.8701|5551.1602|5536.7202|5522.2998|5520.0098|5502.8398|5490.2998|5490.2998|5503.1899|5487.3198|5485.6899|5453.27|5443.4102|5438.8799|5413.7402|5413.7798|5409.4302|5421.8701|5370.1201|5370.1201||5370.1201|5397.0498|5382.0698|5397.4902||5388.3901|5395.8599|5369.3599|5369.3599|5439.0898|5417.96|5450.0498|5453.4502|5412.04|5413.4399|5424.27|5438.1899|5413.9702|5427.23|5426.96|5434.3101|5421.3701|5363.4199|5363.4199|5380.8198|5375.77|5372.8101|5406.8799|5455.48|5456.4302|5409.75|5415.0498|5406.0898|5408.5898|5399.8198|5359.8999|5354.96|5383.3701|5389.8799|5408.3599|5384.3701|5404.7402|5391.0098|5399.1099|5327.1499|5320.6099|5289.79|5238.7798|5214.7402|5221.96|5200.8701|5217.0601|5221.3398|5225.1299|5205.4102|5261.8398
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||308.29|308.16|310.56|312.88|312.77|310.25|312.8|313.92|315.72|316.06|315.46|315.18|315.67|316.64|316.96|319.26|320.81|321.85|323.68|325.44|325.76|324.35|323.21|322.25|321.9|321.66|324.92|323.37|319.64|320.75|321.75|323.18|327.76|330.13|329.87|330.02|330.12|332.92|333.5|333.94|334.32|333.04|335.74|336.56|336.01|334.91|334.48|334.12|333.31|335.21|335.26|336.42|336.2|335.36|335.57|336.93|333.4|331.73|331.22|332.1|329.33|334.16|334.42|333.55|332.9|330.83|327.5|325.48|324.49|325.18|327.53|327.84|331.84|331.64|329.93|326.93|326.37|324.46|323.61|323.19|324.64|324.62|329.18|329.11|330.04|330.41|326.84|328.33|330.16|330.16|328.8|330.07|329.35|331.03|331.4|329.8|325.27|323.66|324.64|324.01|322.85|323|322.46|322.64|323.06|322.39|322.08|322.6|325.91|324.92|323.4|324.03|324.1|326.63|322.96|322.19|322.73|321.97|322.64|321.12|322.04|322.56|322.31|321.3|322.05|322.06|321.12|321.21|319.96|320.3|321.34|317.67|315.28|315|314.15|312.64|310.88|313.22|312.03|313.12|315.21|311.77|312.5|311.53|312.52|316.46|317.56|316.96|318.07|316.55|315.62|315.33|316.87|316.04|314.48|317.99|317.63|314.48|316.62|319.35|324.79|324.91|323.3|323.29|321.7|324.13|324.77|324.46|324.65|326.91|326.34|319.01|320.61|318.81|319.43|319.79|319.27|317.91|317.57|316.05|315.04|314.86|315.38|314.86|313.41|307.65|306.72|306.79|308.89|307.9|307.11|308.57|303.59|302.86|301.81|303.06|303.79|302.9|302.58|302.96|303.34|304.03|301.1|299.63|303.51|305.77|307.09|306.58|302.64|303.02|305.04|304.42|305.13|306.25|306.98|307.7|300.18|301.69|300.09|297.22|298.71|296.77|296.93|298.38|298.93|295.73|296.13|295.52|295.75|295.07|290.72|290.53|294.72|295.1|297.2|294.61|295.71|299.32|300.56|296.31|294.69|295.03|292.44|289.53|284.05|286.16|286.3|288.82|285.22|284.3|283.08
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||341.37|338.31|341.4|343.62|344.58|339.73|341.61|344.62|345.32|345.39|344.42|344.91|343.86|346.3|345.97|347.94|348.02|349.57|351.71|357.51|358.89|357.08|356.71|352.17|352.18|351.21|356.04|355.29|350.75|350.02|352.58|353.44|359.62|364.74|363.4|366.83|370.24|372.52|372.52|376.95|375.74|374.43|377.99|382.78|382.62|380.23|384.02|382.25|382.69|382.8|383.39|388.69|389.22|389.97|392.61|397.54|388.19|380.32|380.14|379.11|375.11|379.26|383.38|379.49|377.22|371.11|367.95|369.14|369.51|369.78|371.19|375.61|377.95|377.79|379.3|377.79|372.53|369.39|366.68|365.53|365.91|362.74|368.64|369.6|369.2|371.87|366.52|363.7|367.88|369.21|367.32|372.36|374.86|382.36|384.65|380.46|376.59|373.42|374.48|370.99|372.97|376.42|378.15|377.77|376.38|374.66|369.77|370.96|371.83|370.95|369.61|367.09|368.06|371.1|366.63|367.48|367.55|370.01|368.86|368.33|370.19|370.18|368.89|369.23|369.24|370.23|371.88|375.52|372.76|368.46|371.31|367.2|364.85|362.53|360.45|359.42|358.09|357.93|356.77|361.21|361.17|355.26|359.34|357.85|356.1|356.79|359.27|356.9|362.18|364.99|362.93|363.24|361.92|360.79|357.22|363.62|366.21|361.61|364.31|367.95|373.37|376.87|374.84|376.93|374.5|378.64|380.7|381.75|377.93|379.32|384.56|390.6|382.7|378.77|384.59|382.85|381.79|380.56|380.07|377.94|376.22|371.68|375.29|371.12|369.35|364.36|360.87|360.2|362.67|362.42|353.15|355.53|355.02|347.82|354.44|353.87|354.15|350.76|352.1|351.03|349.88|351.73|350.94|349.43|357.13|359.09|361.7|365.35|359.19|356.85|359.36|356.49|356.41|358.22|361.51|361.46|359.87|346.58|343.56|341.3|345.09|343.14|338.63|336.59|337.71|336.5|333.9|335.48|333.05|331.28|329.87|314.13|321.14|322.15|324.13|314.28|314.79|324.03|324.27|318.96|316.64|317.05|310.57|305.59|301.06|296.8|298.68|304.74|301.35|292.34|296.67
00413|41147|/indices/nzx-all|INDICES:NZ||1698.71|1694.39|1706.95|1717.66|1716.4301|1702.59|1713.54|1714.95|1719.42|1716.8199|1714.0699|1713.23|1716.89|1718.14|1721.36|1730.61|1741.88|1746.3199|1754.8101|1762.5601|1765.26|1760.04|1762.5699|1757.1801|1760.02|1758.35|1767.73|1766.8|1757.66|1760.1801|1775.9301|1783.79|1798.01|1810.14|1813.4|1811.1801|1814.59|1819.11|1824.26|1831.62|1831.89|1828.4301|1834.25|1837.48|1836.3101|1831.9399|1834.14|1835.37|1832.58|1831.41|1830.65|1827.27|1835.37|1831.6|1833.96|1846.78|1831.24|1823.08|1825.49|1829.85|1818.79|1840.3199|1838.42|1826.88|1826.73|1800.64|1797.26|1791.6801|1787.17|1791.48|1804.16|1802.12|1811.54|1806.9301|1803.8199|1797.35|1795.95|1784.73|1788.09|1785.65|1798.5|1799.51|1812.22|1818.16|1829.2|1829.2|1823.04|1823.04|1833.12|1826.53|1825.48|1837.61|1832.28|1839.51|1848.8199|1846.23|1844|1836.23|1833.37|1833.87|1830.1801|1832.05|1831.48|1828.72|1832.8101|1831.23|1831.9399|1833.9301|1846.36|1840.96|1837.46|1836.28|1836.3199|1852.53|1830.05|1824.83|1829.14|1825.5699|1829.42|1823.53|1829.74|1831.42|1829.11|1825.53|1826.8199||1825.25|1823.72|1816.95|1818.65|1829.91|1808.46|1799.54|1791.42|1784.39|1783.42|1772.02|1780.3199|1776.63|1784.48|1801.22|1780.72|1794.62|1793.03|1790.17|1814.76|1828.79|1837.92|1843.1801|1846.13|1839.17|1839.04|1841.9301|1836.78|1827.02|1846.24|1837.21|1822.59|1834.67|1851.5601|1880.8101|1876.3|1874.4399|1881.24|1876.59|1885.77|1887.8101|1888.85|1887.02|1887.65|1890.22|1880.52|1865.04|1865.04|1870.6|1871.6899|1865.0601|1858.62|1859.76|1855.3|1851.98|1848|1847.9|1834.89|1828.83|1818.27|1814.14|1812.26|1811.54|1808.96|1807.76|1806.62|1789.84|1789.84||1789.84|1798.78|1789.97|1790.63||1784.05|1786.65|1779.8|1779.8|1794.4399|1795.39|1795.72|1802.4399|1793.34|1795.11|1807.98|1809.5|1806.72|1810.97|1811.5699|1810.76|1806.15|1783.16|1768.63|1766.17|1769.14|1763.98|1768|1781.78|1781.98|1761.4399|1760.6|1759.36|1759.99|1756.09|1738.91|1738.91|1747.47|1748.73|1760.3199|1745.25|1749.16|1765.04|1765.55|1744.29|1737.33|1730.77|1709.24|1691.53|1691.53|1691.37|1695.62|1700.76|1692.54|1685.15|1697.87
00414|41150|/indices/nzx-smallcap|INDICES:NZ||17872.3301|17817.9004|17902.5996|17800.0098|17800.1094|17808.0195|17818.8496|17783.1309|17779.7207|17736.9199|17734.3594|17734.3594|17759.5605|17712.0996|17743.8105|18007.1191|18113.25|18160.7695|18120.5195|18177.7695|18227.6797|18194.4199|18210.4297|18196.8496|18235.2402|18438.3594|18601.5605|18550.3203|18488.6992|18456.1094|18450.3301|18513.5098|18589.9004|18692.9492|18742.5605|18788.0605|18761.6699|18823.5605|18846.0996|19043.0195|19082.1406|19118.0391|19251.1992|19202.7402|19152.4102|19217.1094|19299.4492|19197.2207|19152.6504|19017.3203|18994.5801|18928.8691|18959.6992|19038.9707|18996.9297|18996.9297|18962.1406|18941.7793|18921.0703|18927.3496|18937.3105|18943.5|18937.7305|18752.0195|18724.7695|18603.3496|18474.0195|18421.9805|18399.0605|18469.0605|18533.4805|18396.5098|18363.8105|18395.8203|18400.4297|18444.9395|18506.1094|18561.4609|18685.5098|18708.8809|18787.8906|18876.8398|18961.5508|18869.4004|18780.4297|18780.4297|18779.0898|18890.1309|18920.1895|18797.1191|18748.1309|18748.1309|18742.1797|18741.8906|18481.6602|18353.3691|18340.0703|18371.8594|18390.6699|18385.2305|18345.6992|18418.5996|18471.0293|18432.6992|18461.7109|18505.5605|18450.2109|18450.2109|18588.9395|18424.6602|18244.5|18139.6504|18047.7793|18088.5293|18033.8691|17999.6309|17954.6797|17918.6504|17963.1406|17965.1504|17916.3809|17954.4395|17964.0703|17977.3398|18034.0293||17974.25|17954.6895|17916.75|17771.7598|17794.7891|17646.8203|17672.3691|17679.4902|17758.4004|17752.8594|17817.6504|17787.3398|17842.6797|17940.4297|17975.4199|18000.8809|18022.1797|18049.8691|18116.0293|18238.2598|18292.6992|18407.7207|18439.3008|18457.8809|18457.8809|18505.1504|18473.1406|18496.6602|18439.1406|18508|18547.7207|18573.0098|18606.6094|18709.8809|18759.3008|18849.4609|18913.0195|18988.9297|19172.1094|19199.0898|19163.2695|19089.7207|19026.4707|19050.5996|19024.8398|19103.0605|19069.6504|19107.8398|19146.9492|19127.6797|19054.7402|19042.0898|19054.7305|18989.0605|18898.6094|18838.0098|18759.4004|18783.6504|18695.0703|18708.1504|18610.8105|18542.8203|18510.9297|18559.5293|18535.7402|18516.3809|18504.2109|18520.1602||18497.6094|18492.8008|18441.4492|18441.4492||18399.8105|18446.2891|18507.9102|18548.9492|18580.6992|18624.3594|18621.6504|18590.5098|18615.5898|18637.75|18707.7109|18715.4395|18815.9102|18856.4297|18895.6992|18842.3691|18826.4395|18687.4102|18615.8496|18521.3301|18490.8906|18545.5|18703.6094|18723.2109|18747.3203|18846.8906|18904.1406|18872.9102|18900.4395|18918.4492|18775.7891|18775.7891|18847.6504|18845.7695|18838.8496|18818.5098|18842.9297|18802.4199|18723.9102|18701.3594|18669.4297|18648.1602|18602.8809|18602.8809|18631.6992|18548.1191|18615.9492|18741.9395|18720.4199|18749.1895|18762.3008
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||19529.9395|19409.6191|19341.4395|19555.4902|19671.7695|19769.3398|19791.6191|20214.4102|20203.3008|20449.1094|20534.4707|20370.4395|20202.7109|20154.2793|20096.9395|20066.4395|20119.4004|20181.6094|20412.9297||20398.7891|20286.6309|20309.4199|19999.5996|19900.3105|19681.7695|19775.8301|19713.5098|19675.1309|19733.4805|19683.8496|19792.5098|19852.0391|19888.2793|20237.9004|20293.5|20279.7207|20211.7695|20089.9395||20146.3496|20077.5293|20148.2305|20468.6797|20541.7695|20449.4805|20370.5|20492.4297|20543.4902|20551.4805|20479.25|20412.3691|20401.5|20243.9102|20192.5898|20234.2207|20119.8203|19938.1406|19820.6895|19798.7891|19719.5801|19757.5996|20086.2402|20176.6309||19973.3691|19790.4395|19706.5293|19579.0703|19400.6992|19406.4609|19545.6406|19656.0898|19739.8398|19917.6191|19973.2305|19952.2402|19930.3008|19975.8496|19805.9395|19857.3809|19855.2695|19955.5703|19911.5801|19926.0605|19783.2109|19542.6309|19522.5801|19708.3691|19929.0098|19832.7793|19717.3594|19898.7793|20138.5508||20306.6504|20170.9492|20158.6895|20236.7695|20431.8008|20346.9004|20328.3594|20399.5|20455.5195|20544.1504|20305.3496|20237.2305|20350.0391|20282.1406|20613.2695|20499.4609|20400.8105|20324.4805|20435.5195|20643.2207|20602.3008|20597.0898|20606.8301|20659.0098|20553.4199|20516|20469.5508|20442.7305|20303.8906|20151.9199||20099.8008|20097.5898|20203.25|20108.3594|19977.4707|19866.0508|19730.3301|19600.5293|19511.1797|19278.6191|19393.1309|19532.7793|19614.6797|19411.7598|19297.9902|19155.7695|19179.4297|19562.3105|19427.5293|19743.4902|20063.9199|20270.4297|20236.4492|20498.4707|20384.8496|20149.0391|20200.9004|20156.4707|20236.7695|19997.3301|20083.4102|20134.4492|20242.7891||20456.8398|20531.4805|20576.5996|20553.1699|20604.7305|20484.5|20541.2891|20623.1191|20541.5898|20550.0605|20680.8496|20696.8594|20579.4902|20590.1309|20570.1895|20621.9102|20559.3301|20402.2305|20502.3594|20480.3906|20287.3105|20258.3105|20376.2305|20389.75|20324.3809|20147.5703|19993.3906|19910.3008|19745.5605|19840.8398|19556.5898|19386.7109|19414.6309|19380.3398||19332.8398|19308.8594|19263.6094|||19315.1309|19173.8301|19447.3008|19196.5098|19159.5801|19352.8008|19512.8691|19863.9805|19955.6309|19834.3301|19944.8008|19947.1797|19957.6191|19960.0195|20203.9492|20364.3691|20486.2598|20137.1191|20229.2793|20178.8008|20342.2402|20309.1504|20185.0801|20048.6406|19787.0508|19891.3496|19742.3301|19897.2598|19938.5898|19921.8105|20023.5|19724.5195|19337.9492|19533.8496|19431.0508|19299.9492|19090.6406|19277.0098|19496.3203|19402.0605|19282.6992|19316.6309|19097.5391|18858.9902|18786.0508|18513.5391|18534.3301|18577.0195|18668.75|18546.0996|18319.8809
00417|25282|/indices/s-p-tsx-60|INDICES:CA||1171.9399|1164.3101|1159.73|1173.66|1178.7|1185.1899|1187.17|1213.46|1212.24|1226.3199|1232.58|1223.1|1211.92|1207.99|1203.62|1201.91|1205.6899|1208.28|1223.23||1222.58|1215.6801|1216.08|1196.96|1191.6801|1177.77|1184.05|1179.79|1177.29|1182.0601|1179.05|1185.6801|1188.55|1190.99|1212.9399|1217.28|1216.62|1211.16|1202.5||1205.91|1202.24|1207.92|1227.26|1232.29|1228.11|1222.97|1229.39|1233.12|1234.55|1229.2|1224.9301|1223.6899|1214.75|1213.98|1216.64|1206.6899|1195.05|1189.12|1188.99|1186.41|1189.6801|1209.61|1214.99||1203.73|1192.96|1187.54|1180.21|1169.03|1169.4|1177|1182.53|1187.88|1198.27|1202.02|1201.13|1199.33|1201.41|1191.64|1193.4301|1192.23|1198.46|1197.03|1197.33|1188.87|1174.62|1174.38|1185.75|1199.92|1194.13|1186.02|1197.05|1211.35||1222.86|1215.39|1215.9399|1220.91|1233.92|1228.73|1227.28|1231.33|1234.62|1240.3|1226.89|1222.23|1227.73|1223.49|1244.1899|1237.55|1231.85|1226.49|1232.0699|1244.75|1243.48|1242.6801|1242.6|1245.38|1238.74|1235.77|1231.34|1230.48|1221.4301|1213.36||1210.51|1210.08|1215.62|1206.1801|1199.71|1193.41|1184.83|1177.01|1172.67|1157.51|1164.03|1173|1178.7|1165.86|1159.16|1151.42|1152.85|1174.38|1167.79|1187.71|1206.52|1218.77|1217.23|1233.8101|1226.62|1211.71|1213.98|1213.45|1218.7|1204.65|1208.97|1213.73|1221.37||1233.25|1237.0601|1241.37|1240.58|1244.35|1235.36|1238.22|1241.91|1238.5601|1239.67|1245.95|1245.78|1239.6899|1240.74|1239.45|1242.09|1238.02|1228.72|1235.17|1233.33|1222.6|1220.64|1227.49|1228.71|1224.61|1212.6899|1203.1801|1198.08|1190.17|1196.4|1179.39|1169.83|1171.87|1169.39||1165.64|1166.3|1163.52|||1166.74|1158.42|1175.63|1159.77|1157.6899|1167.72|1177.71|1199.05|1205.99|1199.8199|1207.83|1208.13|1209.0699|1209.4|1223.33|1232.89|1240.39|1221.02|1228.1801|1226.1899|1234.95|1232.37|1225.54|1217.4|1201.98|1208.59|1199.24|1205.52|1206.51|1206.14|1210.88|1194.8101|1172.4399|1182.29|1177.16|1170.0601|1157.26|1169.24|1180.24|1175.88|1168.96|1169.51|1155.91|1141.8199|1139.13|1122.24|1123.02|1125.83|1129.75|1121.6899|1108.21
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||1170|1162.7|1163.16|1171.4301|1185.41|1189.6801|1188.41|1209.8199|1210.84|1225.9301|1229.41|1219.01|1211.9|1214.6|1213.8199|1209.9301|1212.8199|1220.24|1229.22||1231.6|1222.73|1226.35|1212.12|1203.96|1193.4|1196.6899|1195.1|1192.13|1191.24|1187.63|1194.87|1200.6801|1202.49|1218.55|1217.76|1216.73|1218.09|1216.35||1220.0699|1213.38|1212.47|1228.66|1233.52|1221.75|1218.41|1229.46|1225.59|1225.17|1223.92|1222.92|1225.4|1212.25|1200.84|1202.76|1206.78|1200.13|1189.3199|1178.5699|1169.15|1167.22|1184.15|1188.15||1176.61|1163.46|1159.91|1151.3|1142.1801|1142.84|1153.84|1164.87|1169.15|1179.98|1182.66|1179.28|1180.55|1185.92|1173.72|1181.11|1185.86|1191.65|1184.21|1187.46|1179.89|1161.89|1157.99|1168.34|1175.3199|1172.2|1169.98|1177.92|1194.03||1198.35|1186.53|1182.3|1185.21|1191.96|1187.46|1185.9|1192.14|1195.2|1199.02|1185.9399|1180.22|1192.1801|1188.48|1205.37|1197.52|1191.0601|1189.8199|1200.36|1207.1899|1205.15|1206.64|1208.27|1212.85|1209.1801|1209.8101|1213.47|1209.52|1204.04|1190.3||1185.8199|1187.15|1197.11|1203|1195.38|1184.75|1178.42|1168.62|1161.35|1152.1899|1159.8101|1166.41|1167.11|1156.55|1151.38|1138.49|1140.17|1169.76|1155.05|1170.2|1191.15|1202.35|1200.65|1212.46|1207.34|1194.72|1199.11|1191.8199|1194.04|1178.67|1187.6899|1184.0601|1186.12||1202.66|1209.1801|1205.85|1202.15|1202.67|1200.45|1208.21|1217.87|1205.75|1205.11|1216.64|1224.38|1210.8101|1210.86|1211.76|1216.62|1213.59|1204.38|1208.52|1208.66|1194.48|1193.55|1201.5|1200.67|1197.16|1190.8199|1183.0699|1178.6|1161.7|1165.41|1147.77|1134.15|1135.74|1132.9||1132.5699|1126.2|1123.9|||1126.09|1117.38|1130.92|1115.83|1115.78|1132.41|1141.1899|1160.88|1161.62|1149.13|1150.91|1150.53|1149.1|1148.14|1166.6899|1175.87|1181.04|1156.11|1154.79|1147.74|1161.66|1161.85|1152.5601|1142.87|1127.3101|1132.17|1124.67|1145.79|1154.54|1151|1155.24|1137.34|1110.7|1128.27|1119.73|1108.84|1093.38|1105.11|1126.5601|1115.37|1107.0601|1115.88|1104.77|1089.33|1078.25|1063.47|1067.04|1068.8|1080.38|1076.0601|1062.01
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||665.63|662.09|661.34|663.77|674.57|677.89|677.64|690.28|690.26|700.47|704.06|695.73|693.56|697.25|696.48|693.02|691.95|697.95|703.03||703.94|704.14|706.37|696.51|689.82|682.45|686.55|684.74|681.64|682.18|677.42|682.35|685.44|690.59|697.95|696.89|696.27|701.82|697.94||702.88|697.34|695.65|708.44|709.5|700.89|700.19|709.99|707.86|705.82|705.53|706.74|714.13|706.65|699.84|702.56|703.31|697.51|687.4|677.02|668.53|665.27|678.8|679.13||669.37|660.13|657.98|654.95|654.94|654.83|659.54|667.07|670.38|678.63|679|676.78|678.59|686.2|678|684.1|686.79|688.05|685.34|688.8|686.4|674.92|668.49|673.7|677.51|676.74|674.87|681.63|691.75||692.74|686.72|685.1|688.82|695.81|692.97|690.74|701.27|705.67|708.83|697.07|697.19|699.53|694.55|703.09|700.34|696.53|697.81|701.65|707.13|706.25|711.14|712.74|718.52|715.05|717.45|724.19|719.83|716.58|705.54||702.66|705.23|715.11|715.44|711.62|705.79|704.74|697.69|690.68|686.65|690.96|689.93|690.02|688.27|686.44|676.88|678.91|700.97|692.43|698.69|707.62|716.4|716.11|728.35|727.48|719.56|721.51|711.28|706.12|697.24|701.47|701.4|706.35||713.39|720.69|719.36|719.17|718.32|718.81|726.91|734.4|729.75|730.36|738.99|743.57|737.95|736.58|739.15|740.28|738.13|731.9|732.99|735.65|723.87|723.36|727.24|727.66|731.97|727.36|721.16|720.17|710.3|710.73|698.22|687.67|686.19|682.69||680.92|676.38|673.66|||673.77|667.89|675.51|663.48|658.5|670.92|672.86|684.67|686.69|681.73|683.98|685.76|684.18|682.51|693.82|702.72|706.88|688.73|685.48|679.22|696.62|697.81|688.87|680.21|666.9|670.48|668.1|678.89|688.7|687.48|690.16|679.74|663.35|674.61|671|661.2|646.09|651.29|668.55|659.42|652.75|662.23|656.45|643.89|640.47|634.18|636.19|637.93|644.6|645.5|637.33
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||554.11|549.58|546.86|556.13|567.45|568.51|566.7|577.39|581.03|585.73|586.74|583.48|580.19|576.17|579.74|578.62|582.82|584.1|591.77||588.2|583.71|583.69|580.94|579.11|579.93|584.13|582.59|580.67|583.51|581.25|585.26|589.3|588.59|597.07|604.27|603.57|603.08|607.16||611.72|610.5|609.82|622.12|623.66|614.73|611.24|614.86|613.72|609.19|612.44|616.05|618.35|623.14|625.03|627.3|627.85|621.86|616.78|616.63|613.49|613.58|621.33|624.43||614.81|609.08|603.96|599.5|597.65|595.11|600.1|606.84|607.82|611.38|611.63|608.91|609.55|613.95|610.15|609.54|608.46|609.64|607.56|607.31|607.25|595.66|590.49|596.11|604.5|601.52|600.77|603.27|611.3||609.39|606.55|607.67|606.44|615.29|614.78|614.22|619.31|617.08|617.91|607.16|604.75|604.36|603.68|607.23|604.98|602.66|600.81|601.73|608.04|612.76|613.41|623.91|627.95|628.58|635.2|637.49|630.03|628.41|620.02||619.01|620.05|628.46|629.66|631.32|622.97|620.03|614.92|607.4|605.73|606.51|603.85|603.99|603.83|599.51|592.52|591.4|609.65|602.22|611.49|616.23|625.19|626.01|636.41|633.55|628.7|629.84|624.23|619.36|613.14|617.03|614.63|624.77||619.37|620.67|615.77|613.65|613.15|608.08|615.68|618.39|617.71|613.6|619.68|626.98|617.61|620.62|616.54|620.35|619.07|613.98|620.45|621.34|617.27|611.08|616.82|614.65|618.02|612.29|604.37|597.49|586.69|586.35|573.12|568.14|566.91|565.28||562.37|556.03|555.25|||565.57|561.41|564.35|559.76|557.96|567.11|565.71|571.06|572.03|573.07|577.2|581.18|582.85|580.23|581.64|593.64|592.25|576.77|577.16|572.97|574.83|578.38|574.11|571.79|568.04|574.39|580.83|587.3|590.82|596.09|596.13|586.98|576.67|592.57|593.23|590.23|584.82|585.7|595.77|592.57|592.65|593.44|595.46|586.18|584.65|583.34|584.41|583.94|586.85|585.57|580.33
00421|39929|/indices/sensex|INDICES:IN||65574.5|65423.3906|65552.4531|65865.6719|65771.9922|65952.8281|66128.7109|66753.1875||67540.8906|67615.0234|67336.4609|67060.1328|66948.1797|66735.8438|66299.4609|65672.4375|65488.1797|65601.4688|65285.5586|64825.0508|64726.8789|65054.8008|64956.6719|64820.4414|64735.8203|65185.5586|65112.2305|65166.5|64849.6914|64754.8516|65047.8516|65032.8906||64821.8789|65274.6094|65509.1602|65446.7695|65754.1563|65750.3984|65390.0391|64963.0781|65431.6797|66388.2578|65998.8984|65878.6484|66060.7422|66431.3438|66177.6172|66326.25|66533.7422|66831.3828|66703.6094|66574.4688|66015.6328|65610.8203|65452.1484|65320.25|65517.5703|65246.3984|65175.7383|65328.2891|65256.4883|65171.0586|64836.1602|64068.4414||63554.8203|63055.5391|62856.1484|62874.1211|63200.6289|63315.6211|62801.9102|63047.8281|62958.9805|62871.0781|63015.1602|62779.1406|62615.1992|62594.7383|62789.7305|62841.9492|62554.2109|62751.7188|62381.7891|62365.75|62401.0195|62737.3984|62801.5391|61911.6094|61484.8594|61708.1016|61914.3984|61579.7813|61251.6992|61349.3398|61340.1016|61847.4102|61950.3008|61578.1484|61823.0703|61572.9297|61654.9414|61166.0898|61002.1719|61119.5586|61024.4414|61255||60507.8281|60271.4883|59954.9102|59968.1602|59620.1094|59412.8086|59489.9805|59452.7188|59579.3008|59442.4688||60081.4297|60094.6914|59919.8789|59767.8984||59520.1211|59094.3984||58793.0781|58273.8594||57524.3203|57494.9102|57415.0195|57422.9805|57838.8516|58063.5|57730.0898|57084.9102|57503.8984|57158.6914|57455.6719|57721.1602|58096.9102|58884.9805|59750.5313|59844.8203||60005.6484|59231.5781|58867.9609|59109.5391|58795.9688|58937.6406|59325.3398|59406.3086|59681.5508|60583.7188|60607.0195|60810.6719|61196.7188|60750.3203|60550.25|60245.0508|60501.7383|60472.8086|60332.9883|60063.4883|60345.6094|60013.0586|59215.6211|58816.8398|59104.5898|58699.1992|58974.6992||60081.3594|60849.1211|60761.8789|60585.25|60716.5508|60569.1914|60072.3398|59966.0117|59628.4297|59632.3203|59805.7813|59938.3789|60109.9414|59669.9102|60049.8398|60593.5586|61004.0391|60764.6289|60743.7109|60479.0586|60713.7695|60405.6602|59754.1016|59765.5586|60637.2383|60938.3789|61102.6797|61265.3086|61292.5313|61717.2891|62591.2813|62129.5703|61676.1484|61889.1094|62320.1797|62316.6484|62390.0703|62507.8789|62679.6289|63183.7695|62648.3789|62362.0781|61959.7383|62115.6602|61600.4219|61442.6914|61073.6797|61059.3281|61337.4297|61643.2695|61708.6289|61436.8984|61572.0313|61311.0195|60425.4688|60908.5||60714.3594|60666.0117|60485.1406|60794.3906|60868.6914|60246.9609|59739.0508|59496.8008||59489.0195|59776.6602|59132.9414|58791.2813|58961.7695|58744.1289|57639.8008|57848.2305
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||19551.0508|19492.0996|19554|19637.4492|19601.5508|19657.5|19709.9492|19878.8496||20115.6992|20129.6992|20043.4492|19944.0996|19914.6504|19865.3496|19727.0508|19550.0508|19491.5|19525.75|19432.8496|19255.6992|19223.6504|19334.75|19309.0996|19249.6992|19229.6992|19369|19366.5996|19381.3008|19296.3008|19253.5996|19326.25|19317.1992||19257.9004|19412.75|19495.4004|19467.5|19533.0996|19524.8008|19436.4492|19296.4492|19423.5508|19704.5996|19597.5996|19563.0996|19603.5508|19716.6992|19615.9492|19658.3008|19700|19758.4004|19727.4492|19690.1992|19562.9492|19433.5|19385.8008|19361.75|19406.4492|19327.0996|19303.5996|19373|19339.5996|19300|19234.4004|19024.5996||18861.3496|18714.25|18646.6992|18647.0996|18759.5|18794.8496|18660.6504|18719.1504|18710.5|18669.0508|18690|18631.8008|18559.75|18555.4004|18615.5996|18636|18531.5996|18582.8008|18478.4004|18464.5508|18483.8496|18575.5|18581.25|18333.1504|18202.4004|18262.9492|18324.1992|18178.8496|18060.4004|18104.8496|18115.3496|18264.3496|18287.9004|18194.5508|18270.4004|18211.9492|18229.6504|18100.3008|18055.4492|18066.6992|18042.4004|18101.75||17885.3008|17797.9004|17711.1992|17716.8496|17612.5|17553.9492|17584.3496|17579.8496|17610.1992|17574.0508||17729.6504|17717.25|17655.1504|17597.9492||17502.8496|17402.6992||17312.75|17204.6504||16940.5996|16913.75|16918.5508|16917.3496|17045.3008|17107.8496|17016|16828.3496|16958.1504|16850.1504|16938.9004|16987.0996|17113.4492|17324.3496|17573.5996|17602.25||17671.9492|17427.6992|17306|17345.25|17255.1992|17299|17421.8008|17455.4004|17529.4492|17800.3008|17818.4004|17884.5996|18000.6504|17853.8008|17800.0508|17719.75|17801|17779.8008|17744.1504|17652.5508|17698.3496|17584.1992|17445.9492|17353.4004|17537.5508|17405.5508|17493.5508||17846.1504|18078.6504|18063.4492|18016.1992|18063.75|18032.4492|17886.9492|17853.6504|17774.25|17761.6504|17824.3496|17856|17936.1504|17795.5508|17892.5996|18020.5996|18149.8008|18086.5|18080.3008|17992.8008|18068.3496|17967.4492|17774.25|17779.5|18068.5996|18162.75|18202.6504|18244.5508|18255.1504|18387.6992|18632.9004|18490.1992|18345.6992|18410.0996|18536.9492|18528.4004|18577.9004|18591.3496|18639.1992|18778.1992|18616.5508|18552.1504|18365.5996|18445.0996|18294.25|18246|18137.6992|18133.3496|18209.8008|18312.9492|18344.1504|18282|18311.4004|18259.3496|17969.4004|18117.5||18064.75|18017.1504|17959.1992|18048.6504|18060.1504|17899.9004|17723.6992|17654.5||17637|17707.4004|17520.75|17421|17472.8496|17434.0508|17098.5508|17169.75
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||15003.7998|14970.5498|15039.5498|15022.0996|14891.0996|14892.8496|14961.0996|15057.25||15159.4004|15194.0498|15122.75|14836.1504|15027|15410.6504|15200.0498|15104.0498|15063.4004|14935.0498|14810.1504|14679.5996|14625.5498|14620.0996|14524.5498|14456.9004|14407.9502|14534.5|14496.7998|14343.0996|14205.9502|14159.2002|14191.5498|14078.9004||13985.2998|14172.7998|14175|14143.9502|14080.9502|14081.3496|14021.5996|13911.4004|13857.8496|14129|13993.4502|13898.8496|13859.5498|13852.25|13755.9004|13746.5|13742.75|13777.1504|13701.8496|13627.7002|13686.5|13557.8496|13486.8496|13549.75|13467.9502|13410.4502|13455.7998|13491.2002|13412.7998|13387|13412.25|13352.6504||13273.7998|13219.5498|13033.0498|13063.5|13202.2998|13319.4502|13155.8496|13182.2998|13138.2998|13065.9502|13043.2002|12923.0498|12798.8496|12799.9004|12815.2998|12799.6504|12689.25|12733.5996|12685.2002|12631.1504|12548.9502|12529.7998|12485.0498|12397.25|12342.9502|12300.0498|12291.2002|12157|12090.5498|12197.25|12209.9502|12285.5996|12174.2998|12173.5498|12212.5996|12115.0996|12166.7002|12100|12052.7998|12083.75|12003.0996|11990.5498||11828.25|11747.9004|11676.2002|11716.2002|11681.4004|11663.5|11747.5498|11752.5498|11721.2998|11603.7998||11630.0996|11595.7002|11540.4004|11479||11378.7002|11376.0996||11361|11296.4502||11054.8496|11016.5|11088.8496|11144.2002|11286.0498|11328.75|11258.9004|11165.8496|11304.25|11161.9502|11291.7998|11259.9502|11339.5498|11493.7002|11643.9502|11624.4502||11649.2998|11582.75|11536.0498|11426.9004|11336.0498|11245.2998|11394.0996|11346.6504|11421.2002|11560.2002|11547|11587.25|11617.6504|11515.4004|11494.5996|11567.75|11663.4502|11670.5498|11586.5498|11545.8496|11493.3496|11348.5996|11420.5498|11318.7002|11388.6504|11343.2002|11314.1504||11550.1504|11714.0498|11720.1504|11737.7998|11787.4004|11784.7998|11721.2002|11788.2998|11765.9004|11792.5|11847.0498|11836.0996|11882.0498|11807.7998|11849.0996|11848.4502|11958.6504|11877.75|11862.7002|11695.25|11711.7002|11673.7998|11291.4502|11360.0498|11715.75|11881.8496|11994.9004|12001.5498|12028.4004|12210.9502|12300.2998|12217.9502|12087.9502|12090.2998|12175.75|12159.9004|12217.8496|12244.8496|12188.5996|12122.2998|11997.4004|11965.5996|11944.25|11862.7002|11806.4502|11773.4502|11726.2998|11681.8496|11653.3496|11742.6504|11777.7002|11861.75|11830.2002|11880.6504|11835.2002|11973.6504||12006.0498|11950.7002|11909.2002|11944.0498|11899|11766.5|11689.75|11740.9004||11641|11691.25|11603.0498|11616.5|11715|11645.4004|11472.7998|11579.7002
00424|17942|/indices/india-vix|INDICES:IN||11.3075|9.3975|9.39|9.2475|10.2725|10.3925|10.62|10.835||10.45|10.0725|11.21|11.535|10.7125|10.3375|10.0775|9.8|9.805|9.365|10.86|10.4075|11.76|11.4625|10.6475|9.5|9.98|10.1975|10.3075|11.59|11.1725|10.7875|12.1125|11.995||10.4775|11.355|10.6275|10.485|11.1025|10.4025|10.4825|10.9825|9.95|10.195|10.135|10.035|9.8875|10.2175|10.1125|10.5375|11.06|11.37|11.54|11.0675|9.8575|10.6125|10.695|10.72|10.945|11.36|11.08|11.7775|11.5675|11.5225|10.8|10.07||10.6525|10.6925|11.235|11.1425|10.6925|10.77|10.5675|10.33|10.5575|9.6925|10.6325|9.99|10.5825|10.3075|10.13|9.6375|10.465|10.3225|10.86|11.22|11.58|11.7675|8.8075|11.7|8.1825|12.41|12.3175|11.555|11.6875|11.1375|11.895|11.71|12.5375|12.7375|12.815|11.5425|11.6575|11.7225|11.53|11.185|11.13|10.9475||10.7875|10.96|11.2975|11.425|11.58|11.52|11.58|11.1075|11.8625|11.9075||11.84|11.975|11.665|11.7975||11.65|12.0525||12.465|12.0725||13.32|14.865|15.0975|14.2025|13.9025|14.2425|14.0825|14.52|14.6|13.95|14.5175|15.0025|13.4125|12.725|11.78|11.8975||11.8375|11.98|11.1|12.275|13.5|13.75|14.0075|14.5175|12.3775|13.3825|10.9225|10.8025|10.1725|11.28|12.4525|11.83|12.2075|12.0625|13.535|13.665|14.185|14.27|15.5075|14.8475|16.565|17.29|14.5825||13.5175|13.3|13.48|11.6425|13.8925|12.4725|13.84|14.46|14.395|14.4175|15.115|14.5625|14.53|14.6225|14.8125|14.33|14.305|14.5675|14.2825|14.71|15.2725|14.925|14.3075|14.4825|14.44|12.4625|13.04|13.5|12.4925|12.5875|11.5275|11.4325|12.5275|11.9125|13.26|13.795|12.18|13.45|12.96|12.985|12.7525|12.4075|12.41|12.7725|12.9975|11.875|13.32|13.3625|13.86|13.09|13.9275|13.8275|12.555|14.2775|15.4925|15.0175||15.2775|15.4825|14.985|14.68|15.1075|15.07|15.8475|14.79||16.49|17.07|16.585|15.5675|16.2275|16.575|18.2575|18.075
00425|17943|/indices/cnx-100|INDICES:IN||19482|19421.25|19498.4492|19579.6504|19539.6992|19597.1992|19641.1992|19809.5508||20039.75|20048.75|19961.4004|19844.75|19835.0508|19841.75|19690.5|19533.1504|19464.0996|19482.1992|19382.9492|19210.1504|19178|19295.3496|19259.4492|19183.3496|19162.6992|19306.6504|19302.6992|19305.5|19205.25|19157.4492|19236.3008|19212.75||19153.6992|19343.25|19423.5|19403.0508|19450.0996|19451.1992|19378.4004|19222.4004|19339.75|19630.6992|19545|19498.5508|19510.3008|19600.9492|19491.0508|19526.6504|19562.4004|19622.5996|19596.5996|19548.9492|19457.75|19321.6992|19275.4004|19274.5508|19288.1992|19213.5|19205.25|19279.6504|19239.8496|19196.8496|19148.5508|18953.1992||18795.75|18662.4492|18578.0508|18580.9492|18710.3008|18774.6504|18651.8496|18698.25|18683.3496|18633.6504|18644.75|18581.4004|18498.3008|18493.0996|18546.0996|18566.0996|18459.8008|18502.6992|18402.6992|18383.8008|18380.25|18470.0996|18472.5996|18223.3008|18102.1504|18149.3008|18197.8008|18040.4492|17911.6992|17964.3496|17991.8496|18141.6992|18157.9004|18070.0996|18146.6504|18064.5996|18078.1992|17966.25|17925.5508|17923.4492|17895.3496|17943.5||17726.6992|17631.6992|17549.6992|17546.8008|17446.0996|17388.5508|17422.1992|17421.8008|17457.4492|17411.5508||17546.5508|17539.9492|17476.1992|17422.9004||17321.3008|17232.6504||17141.4492|17036.0996||16791.3008|16758.0996|16802.5508|16806.0996|16929.5|16987.5|16876.6992|16700.25|16843|16696.25|16795.5|16826.0996|16960|17147|17382|17399.0508||17467.8008|17241.4004|17112.6504|17124.0996|17039.5996|17060.0996|17198.3008|17224.1992|17307.0996|17579.0996|17600.8496|17666.3008|17783.3008|17629.3008|17581.5996|17532|17634.9492|17625.25|17596.8496|17504.25|17541.8008|17422.1992|17321|17247.5996|17467.5|17331.9004|17483.9004||17950.4004|18210.5|18203.8496|18156|18202.8008|18189.5508|18065.4492|18029|17949.1504|17932.75|17988.1992|18008.3008|18098|17951.8008|18032.4492|18153.0508|18298.5508|18237.4492|18232.3008|18124.8008|18200.1992|18097.75|17834.0996|17855.1504|18212.5|18324.4004|18391.1992|18419.4492|18432|18576|18817.3496|18688.9492|18536.4492|18594.6992|18739|18721.8496|18760.1992|18755.5|18812.5996|18939.5996|18762.5996|18689.5996|18521.5996|18583.8496|18462.9492|18411.0996|18307.8496|18305.75|18385.4492|18501.1504|18546.9492|18516.8008|18547.0508|18498.9004|18202.1504|18363.8496||18309.4004|18254.6504|18198|18287.3496|18290.3496|18125.0996|17950.0996|17899.6504||17871|17926.9492|17751.25|17665.9004|17721.25|17681.8496|17335.5|17418.5508
00426|17949|/indices/cnx-200|INDICES:IN||10456.7002|10420.7998|10469|10502.9502|10471.25|10496.1504|10522.2002|10611.9004||10725.2002|10733.6504|10685.3496|10595.1504|10618.5498|10656.8496|10564.2002|10485.4502|10444.9502|10440.75|10378.9502|10285.4004|10272.5|10324.3496|10294.2002|10251.5|10237|10317.1504|10313.5996|10299.2002|10235.5|10210.7002|10249.5498|10228.2998||10188.4004|10296.0996|10334.7002|10321.9502|10336.2002|10339|10298.7002|10213.6504|10258.6504|10421.8496|10372|10343.5|10341.7002|10379.7002|10318.3496|10336.75|10355.7998|10387.6504|10366.0498|10335.25|10302|10224.8496|10195.7998|10209.5996|10201.3496|10159.2998|10163.25|10198.6504|10170|10146.7002|10134.2002|10033.2002||9953.4502|9887.75|9827.2002|9830|9905.3496|9947.9004|9874.1504|9898.4004|9885.2002|9856.0498|9857.2998|9816.2998|9765.4502|9763.75|9789.9004|9799|9737.9004|9764.0996|9715.4004|9700.7002|9690.5498|9730.9004|9730.5996|9606|9543.9004|9559.8496|9583.0498|9494.2002|9425.0498|9461.4004|9474.8496|9550.6504|9546.75|9504.4502|9544.4004|9496.6504|9508.7998|9450.8496|9426.4004|9430.4502|9412.0996|9427.5498||9311.9004|9258.7002|9214.2998|9216.25|9168.2002|9136.4502|9161.3496|9160.5996|9173.0996|9139.7998||9200.7002|9194|9158.3496|9130.0996||9072.3496|9034.5||8990.5|8934.7998||8806.8496|8780.3496|8809.4502|8814.25|8887.5996|8917.0498|8857.9502|8767.5498|8849.6504|8767.6504|8826.0498|8835.5996|8904.5996|9007.0498|9131.25|9134.6504||9167.5498|9056.8496|8991.9502|8985.4502|8939.5498|8936.2002|9014.5|9019.4004|9066.7002|9206.0498|9221|9249.4004|9312.2998|9228.5|9199.5|9187.9004|9245.9004|9241.0498|9221.3496|9171.25|9185.9502|9111.4502|9074|9029.4502|9144.0996|9071.5498|9142.4004||9379.0498|9517.9004|9511.25|9490.9004|9520.5498|9510.5498|9453.25|9439.7002|9399.9004|9395.2998|9428.9004|9435.5|9486.9502|9407|9447|9504.4004|9585.2002|9544.5|9540.6504|9472.3496|9515.3496|9461.5996|9298.8496|9315.8496|9519.0498|9586.7998|9626.2998|9641.8496|9653.2002|9735.8496|9860.9502|9788.9502|9704.1504|9730.4004|9807.2998|9795.0996|9822.4502|9818.5498|9842.2998|9890.3496|9793.4004|9763.3496|9677.5498|9700.75|9636.0498|9609.4004|9555.4004|9550.5996|9583.9004|9647.4004|9669.4502|9665.5498|9678.1504|9668.5|9518.6504|9609.4502||9588.5996|9558.2998|9527.8496|9572.2998|9569.1504|9479.4004|9391.4502|9371.7998||9355.25|9376.0996|9288.6504|9249.7998|9286.2002|9263.2998|9081.5498|9132.1504
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||8194.3301|8131.1499|8208.4102|8185.6201|8199.3799|8220.3301|8232.6504|8300.1104||8378.1797|8412.2197|8388.7803|8380.0098|8354.7402|8344.9902|8279.5898|8214.2998|8172.6201|8168.25|8177.4502|8141.48|8058.6401|8103.2202|8103.6499|8095.6699|8076.3398|8134.8999||8103.54|8085.8999|8051.3301|8070.1899|8131.3101||8118.6001|8125.5898|8188.8701|8213.25|8186.3901|8206.3604|8164.0498|8117.54|8193.2002|8312.6504|8321.9404|8275.7803|8313.6504|8357.7998|8329.3398|8329.7803|8347.6602|8443.0596|8371.0098|8341.5801|8322.9502|8250.7197|8196.3799|8166.2798|8177.7998|8121.8398|8095.9302|8189.98|8174.5|8190.2798|8169.3198|8104.96||8011.3701|7948.3398|7894.4302|7883.8398|7936.5898|7964.1602|7940|7930.7598|7961.3101|7879.4399|7915.4902|7872.48|7819.04|7800.2998|7819.5098|7860.21|7801.2402|7792.4102|7802.0601|7773.0898|7762.6201|7805.8799|7798.9702|7763.0098|7672.6699|7663.8398|7678.02|7661.6299|7630.0601|7605.71|7646.5298|7707.0098|7745.7002|7723.3501|7723.0098|7739.8398|7714.2402|7736.8198|7653.6899|7732.8198|7659.8301|7678.3198||7648.8301|7584.8901|7548.3999|7515.3398|7505.4399|7437.4302|7433.7002|7424.2798|7458.7402|7484.8501||7546.4102|7518.6899|7477.1299|7448.7002||7446.0298|7418.25||7322.0498|7319.25||7187.6099|7146.23|7145.1499|7118.9702|7192.7798|7189.2998|7170.7002|7123.3599|7178.3198|7113.1499|7119.79|7159.2598|7237.48|7353.7598|7434.3799|7497.8101||7490.2202|7436.04|7267.1699|7328.8301|7252.9199|7274.2998|7313.7002|7333.1602|7341.4399|7460.1899|7473.96|7506.3101|7554.7998|7538.79|7507|7443.3599|7499.5098|7513.6499|7506.6899|7424.6802|7439.8198|7558.8301|7425.2202|7449.1899|7469.8301|7502.8198|7482.3799||7598.5601|7682.79|7713.1001|7699.3398|7711.73|7745.8701|7649.6099|7597.1001|7649.1001|7587.3501|7601.1802|7589.8398|7615.1899|7480.52|7551.5498|7549.6699|7621.8799|7621.6802|7583.0801|7612.0801|7577.6899|7582.25|7532.8101|7445.9102|7589.3301|7614.3101|7697.9102|7717.2998|7638.96|7709.8398|7841.96|7786.9199|7765.1602|7789.5698|7822.7998|7796.6001|7819.0498|7921.8901|7966.4199|8025.3398|7981.4302|7893.98|7875.8398|7851.7402|7845.8301|7732.7002|7740.21|7687.9902|7765.21|7784.1602|7845.7002|7862.1299|7815.96|7868.0498|7636.4102|7724.6602||7698.1299|7614.5098|7545.8999|7568.6401|7602.4102|7539.7598|7473.0098|7450.0801||7394.8198|7430.5898|7365.8501|7353.8999|7311.2798|7357.23|7283.5498|7229.9399
00428|954869|/indices/nv20|INDICES:IN||10311.5|10296.3496|10380.9502|10411.25|10404.9502|10429.0498|10455.6504|10524.2002||10538.75|10560.75|10516.75|10459.6504|10385.2998|10401.0996|10349.5996|10289|10249.9004|10257|10145.4004|10008.4502|9971.9502|10051.5996|9999.25|9963.75|9970.2998|10060.4502|10059.5|10029.1504|9953.1504|9925.2002|9998.8496|10036.75||9951.25|10022.6504|10068.0996|10007.2998|10049.7998|10054.2998|10032.7998|9955.9004|9999.5996|10110.5|9993.7002|9969.7998|9964.9502|10015.9502|9938.8496|9971.25|10025.4502|10193.8496|10203.4502|10186.5498|10173|10028.3496|9959.3496|9916.5996|9909.2998|9889.5498|9955.0498|10033.2002|9965.8496|9888.25|9852.4004|9743.0996||9656.8496|9620.2998|9593.4004|9600.25|9678.5|9721.7002|9665.5996|9674.8496|9669.9004|9681.4004|9672.4502|9633.7002|9557.75|9529.3496|9616.5|9593.1504|9525.1504|9616.9004|9607.2002|9598.9502|9584.0996|9615.75|9608.4502|9526.8496|9463.6504|9430.5498|9458.7998|9332.3496|9276.2998|9295.5498|9331.7002|9420.7998|9353.0996|9335.25|9396.1504|9389.4004|9371|9363.2002|9318.6504|9315.0996|9304.3496|9308.0996||9185.6504|9152.5498|9115.5|9095.1504|9054.9502|9026.0498|9027.0996|9039.9004|9089.0498|8995.2998||9239.5498|9298.6504|9260.0498|9227.7002||9210.7998|9150.3496||9145.6504|9120.25||8951.6504|8957.0996|8963.2002|8964.9004|8984.0498|9014.7998|9027.5498|8995.0498|9105.5|9044.7002|9106.5|9095.5498|9190.5996|9229.25|9308.4502|9288.75||9341.1504|9269.7998|9198.4004|9191.25|9170.2998|9211.1504|9362|9409.5996|9392.5|9501.75|9529|9529.0996|9562.3496|9443.7998|9472.0498|9418.0996|9463.2002|9486.2998|9449.1504|9409.0498|9483.7998|9485.6504|9414.25|9273.5996|9250.7998|9275.8496|9269.5||9335.0996|9379.0996|9322.7998|9281.0996|9336.4004|9335.5|9224.3496|9173.75|9081.9502|9074.4004|9103.7002|9076.25|9059.75|8989.2002|9040.0996|9026.6504|9122.1504|9096.2998|9078.0996|9040.9004|9061.25|9030.25|8943.7002|8942.7998|9089.25|9147.7998|9084.1504|9149.3496|9171.25|9258.8496|9373.25|9261.6504|9201.6504|9246.0996|9367.7998|9371.2998|9366.25|9375.9502|9393.1504|9458.7998|9325.7998|9285.2998|9264.2002|9234.25|9137.7998|9109.2002|9040.75|9048.5498|9086.2998|9144.9004|9156.25|9105.0498|9153.5|9136.25|8978.75|9035.8496||9019.3496|9004.9502|9016.5498|9074.7998|9045.3496|8968.0498|8897.6504|8862.25||8844.0498|8854.9004|8793.5996|8707.1504|8735.9502|8756.7002|8643|8680.5996
00429|17945|/indices/s-p-cnx-500|INDICES:IN||17205.1992|17147|17217.4492|17250.3008|17198.1992|17226.0508|17273.0996|17419.75||17601.5508|17620.9004|17546|17364.3496|17422.0508|17550.1992|17385.5|17269.0996|17198.75|17180.9492|17074.5508|16931.5|16904.6992|16959.0996|16898.0508|16823.4004|16785.25|16916.4004|16912.1504|16874.8008|16766.6992|16722.0508|16781.5996|16732.75||16661|16845.8008|16901.5508|16881.75|16889.8496|16897.5|16836.5508|16691.6504|16755.9004|17026.3008|16939|16880.5996|16873|16931.5996|16832.4492|16852.1992|16874.9492|16912.6992|16877.4492|16818.3008|16784.3496|16655.0508|16596.4492|16627.3008|16597.5508|16530.75|16541.5996|16590.6992|16540.1992|16499.1504|16485.3008|16326||16210.4502|16104.2002|15995.0996|15999.4004|16128.7998|16201.4004|16080.9502|16117.8496|16091.7998|16039.0498|16035.1504|15964.2998|15874.4004|15866.7998|15906.1504|15920.25|15816.7002|15851.75|15774.6504|15743.4004|15706.5|15759.3496|15758.1504|15567.8496|15474.1504|15493.2998|15528.75|15386.9004|15278.7002|15346.8496|15367|15476.6504|15464.6504|15401.6504|15461.8496|15372.4502|15393.9502|15310.75|15265.8496|15272.7002|15239.5|15261.1504||15077.4502|14989.2002|14918.5498|14916.3496|14841.5996|14789.9502|14835.9004|14832.9004|14852.6504|14794.4502||14885.25|14871.9004|14814.3496|14767||14673.7002|14611.25||14541.5996|14438.7998||14218.5996|14177.5|14238.9004|14257.5|14388.2998|14432.2002|14339.9502|14196.5|14327.75|14189|14298.1504|14306.7998|14420.5|14593.4004|14788.9004|14791.25||14843.7002|14676.0498|14575.9502|14550.0996|14476|14465.7002|14598.9502|14599.0996|14674.25|14894.1504|14920.7002|14966.2998|15060|14923.25|14879.3496|14875.8496|14969.5498|14956.9004|14924.0498|14845.9502|14870.5498|14746.4502|14698.4004|14622.6504|14787.8496|14675.0498|14779.0996||15146.4004|15364.2002|15364.25|15336.7002|15387.25|15376.5|15291.5996|15276.5|15215|15203.5498|15257|15262.0996|15353.3496|15219.8496|15286.4004|15375.7998|15500.75|15433.2998|15425.6504|15307|15363.6504|15278.5996|14985.4004|15018.75|15369.5996|15497.5996|15580.7998|15606.1504|15625.25|15758.8496|15946.2998|15830.6504|15687.9502|15727.3496|15860.2998|15836.0498|15881.5996|15881.7998|15909.5996|15972.75|15820.5498|15782.4004|15642.7998|15668.3496|15567.75|15520.25|15437.2998|15431.2002|15472.3496|15573.9502|15607.25|15609.5|15627.75|15612.4502|15384.3496|15534.8496||15505.75|15454.2998|15401.2998|15470.4004|15460.7002|15327.4004|15191.5996|15172.1504||15143.4502|15179.1504|15036.0996|14979.5996|15039.7998|15007.25|14718.7998|14803.7002
00430|17946|/indices/cnx-midcap|INDICES:IN||40165.5|40051.6484|40311.3984|40312.8516|39909.8516|39909.25|40095.4492|40311.6484||40633.1016|40711.6016|40403.6016|39603.6484|40128|41148.6992|40593.8984|40284.1016|40154.8008|39830.3516|39445.6016|39035.8008|38965.8984|38953.8008|38708.8516|38508.25|38385.1484|38751.25|38641.6992|38237.6484|37830.6484|37715.1484|37832.8984|37526.3516||37258.6016|37791.1992|37850.9492|37756.3984|37578.75|37615.8516|37419.75|37100.8516|36874|37666.8984|37352.6484|37135.9492|37025.3984|36940.9492|36655.25|36705.6992|36752.0508|36863.6016|36623.1992|36409.8516|36589.3516|36192.6992|36005.25|36261.8984|36028.3008|35831.8008|35953.0508|36043.6992|35786.8984|35699.5508|35790.8516|35612.1992||35369.3516|35191.9492|34659.75|34767.3008|35130.75|35517.8984|35062.9492|35122.8984|34995.8008|34790.4492|34737.25|34428.3008|34090.9492|34114.1016|34157.6992|34150.3984|33830|33984.25|33891.5|33774.8516|33540.9492|33541.4492|33427.1016|33180|32972.3984|32865.3984|32830.8984|32450.5508|32232.4004|32520.25|32529.4492|32766.8496|32421.6992|32417.3008|32541.0508|32276.9492|32437.75|32233.5|32110.5|32227.6992|31982.1992|31926.8496||31452.8496|31242.25|31028.5508|31140|30999.1504|30954.9004|31197|31173.9004|31036.5996|30682.75||30745.0508|30659.5508|30501.4004|30328.75||30058.0508|30074.25||30049.0508|29907.0508||29291.0996|29200.1992|29386.0508|29504.4004|29884.1504|30011.25|29797.5508|29543.1504|29983.0996|29598.6992|29919.9492|29808.8008|30023.8496|30463.1504|30901.6504|30774.75||30825.75|30600.75|30455.8496|30176.75|29875.5508|29631.0996|30060.8008|29883.5|30124.3496|30519.0508|30491.5996|30591.8008|30736.1992|30405.25|30321.9004|30521.75|30806.6504|30846.75|30629.8496|30502.8008|30336.9004|29926.8496|30149.4492|29869.1504|30111|29960.8008|29895.3496||30614.5996|31107.6992|31029.5508|31064.1504|31221|31190.25|31002.5|31218.75|31144.9004|31236.6992|31404.6504|31383.6992|31533.8496|31305.8008|31395.75|31399.9492|31757.1504|31498.0508|31454.8496|30965.8008|31089.6992|31006.0996|29910.1504|30101.1992|31093.1504|31518.5508|31804.8008|31843.25|31924.0996|32450.9492|32734.8008|32495.1504|32100.8496|32093.3496|32294.8008|32264.8008|32432|32465.3496|32288.5996|32083.9004|31716.0508|31632.8008|31582.5508|31356.3496|31192.5508|31103.75|30932.3496|30792.9492|30750.6992|30997.3496|31073.8008|31321.3496|31190.5508|31322.1992|31238.6504|31672.4004||31789.5996|31649.1504|31524.6504|31623.9004|31510.75|31142.4004|30927.1992|31022.9492||30674.8496|30812.5996|30602.1504|30632.0996|30901.9492|30663.5996|30176.25|30491.5
00431|17947|/indices/nifty-midcap-50|INDICES:IN||11497.75|11432.5|11544.4004|11543.8496|11414.0996|11427.8496|11473.1504|11509.1504||11579.5|11585.9502|11497.0498|11271.3496|11371.5|11685.6504|11520.7998|11458.1504|11418.8496|11327.0498|11260.5996|11154.25|11140.2002|11150.2002|11085.9502|11031.6504|11003.25|11118.6504|11026.9004|10918.9004|10818.2998|10794.1504|10839.2998|10743.2002||10674.1504|10807.2002|10803.1504|10744.5|10708.7998|10739.5498|10666|10581.9004|10548.8496|10772.4004|10689.4502|10623.75|10583.0996|10519.4502|10428.4502|10437.7002|10411.9502|10447.4502|10384.5498|10314.2998|10361.5498|10218.75|10161.4502|10244.9004|10169.0996|10099.0996|10117.9004|10182.4004|10113.4502|10095.7998|10126|10060.4004||9966|9900.7998|9762.6504|9780.2998|9872.75|10003.9004|9871.5498|9880|9817.3496|9796.0498|9793.4004|9694.3496|9592.5498|9590.25|9599.4004|9644.1504|9571.6504|9629.5|9587|9541.0996|9485.6504|9459.5996|9419.9004|9340.4502|9254.9502|9248.0498|9247.9004|9140.9004|9095.0498|9166|9171.7002|9261.2002|9133.9502|9125.25|9169.0996|9101.25|9132.5996|9062.2002|9027.25|9071.4004|9032.1504|8996.9502||8861.4004|8834.6504|8770.8496|8791.2998|8721.9502|8700.1504|8752.4502|8741.5|8705.7998|8610.4004||8626.4502|8615.8496|8570.0996|8537.4502||8466.7002|8451.7998||8465.4004|8410.75||8225.0498|8194.5996|8243.75|8266.2998|8390.2002|8445.1504|8382.6504|8316.5|8445.5996|8323.7002|8397.2002|8372.75|8433.0498|8544.7998|8679.3496|8627.4502||8658.5|8584.4004|8533.8496|8470.9004|8426.4502|8338.2002|8463.9502|8422.25|8491.0996|8599.8496|8614|8644.7002|8707.4004|8602.8496|8564.0996|8617.3496|8708.2998|8719.2998|8639.7998|8610.5996|8601.8496|8469.4004|8489.25|8402.5498|8473.0498|8410.9502|8374.5498||8576.8496|8720.9004|8690.7998|8677.5|8706.9004|8700.5|8634.75|8694.5996|8687.0996|8709.3496|8748.7002|8734.2002|8779.5996|8717.0996|8722.9502|8713.5|8809.4004|8746.2002|8735.1504|8589.7998|8624.6504|8593.0498|8336|8382.1504|8625.2998|8708|8776.6504|8782.4004|8824.5996|8956.7998|9026.75|8960.8496|8853.0996|8840.75|8922.4004|8910.0996|8947.25|8953.2998|8924.5498|8865|8775.7998|8750.5996|8753.1504|8683.3496|8641.7998|8602.2998|8535.75|8495.25|8498.5996|8555.6504|8556.7002|8636.4004|8616.7002|8649.2998|8644.5498|8744.5996||8759.1504|8724.3496|8697.1504|8723.3496|8709.6504|8618.3496|8552.5996|8552.9502||8434|8486.4502|8416.4502|8428.5|8498.4502|8430.3496|8248.25|8315.75
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||44672.6484|44469.8984|44896.75|45085.1016|44876.3984|45008.0508|45125.9492|45550.1992||45979.6992|45889.3008|45743.9492|45068.1484|45430.6016|46277.8008|45739.3516|45508.1484|45287.5|45126.3008|44799.75|44403.5508|44375.3008|44709.8516|44405.0508|44121.8516|44008.8008|44458.0508|44316.25|44142.5508|43691.0508|43613.25|43838.0508|43662.1484||43600.1016|44508|44578|44728.25|44547.75|44696.8516|44627.8008|44150.0508|44316.5508|45170.6016|45151.6992|44732.5|44543.3008|44446.3984|44118|44113.1484|44139.8008|44166.4492|44242.1992|44053.1484|44258.3984|43890.3984|43781.0508|43949.1992|43812.5508|43659.6992|43928|44136.6992|43867.1484|43647.8984|43780.8516|43575.5||43263.3008|43074.1016|42589.8516|42781.5508|43341.1484|43749.5|43674.1016|43709.1016|43530|43339.1016|43250.8008|42997.1992|42646.5|42630.3984|42652.3984|42710.3984|42352.6016|42360.4492|42216.0508|42067.8008|41804.8516|41834.8516|41840.25|41186.3516|40944.6016|40897.6992|40968.1484|40465.8516|40090.25|40353.3984|40668.6484|41018.4492|40778.6992|40651|40648.1992|40256|40218.3008|40153.1484|40034.25|39881.25|39658.3008|39606.8984||39032.1016|38841.6992|38679.6992|38570.8516|38380.75|38303.25|38414.4492|38415.8984|38620.6992|38300.9492||38411.5508|38403.1016|38245.6016|38159.1016||38008.3984|37828.1992||37687.1992|37488.3984||36903.0508|36895.6484|37287.1484|37472.5508|37779.1016|37876.8516|37497.5|37254.1484|37727.8516|36926.8516|37302.25|37150.3984|37535.6016|37693.8008|38124.6484|38022.1016||38222|37865.0508|37552.8008|37294.1484|37054.5|36850.75|37382.6992|37290.3008|37574|38203.4492|38191.8008|38357.8516|38457.1992|38013|37952.3984|38138.3008|38576.9492|38680.25|38659.25|38469.5508|38294.6992|37846.1016|37949.6016|37872.5508|38658.3008|38307.9492|38754.4492||40711.4492|41763.8984|41815.1016|41791.3984|41862.5508|41977.0508|41894.9492|41985.1484|41815.0508|41787.6992|41808.3984|41700.5508|41906.8984|41700.6992|41731.8984|41800|42287.5508|42117.6992|42105.3008|41739.8516|41987.1992|41764.75|40401.3984|40627|42044.8008|42492.6484|42935|42849.8516|42940.25|43448.1484|43808.4492|43667.9492|43410.6016|43499.8008|43924.3516|43767.6992|43709.6016|43594|43720.4492|43733.3516|43203.5|42958.4492|42844.3516|42620.4492|42616.3516|42490.25|42260.4492|42290|42378.0508|42769.1992|42962.5508|43260.25|43214.8516|43033.75|42541.6016|43087.8008||42980.1484|42857.3984|42684.0508|42863.6992|42739.1992|42308.3008|41974.25|42034.4492||41639.5|41843.5|41609.5508|41691.5508|41874.25|41743.3008|40953.6484|41238.25
00433|17948|/indices/cnx-smallcap|INDICES:IN||12655.2998|12597.3496|12554|12503.4004|12443.75|12333.8496|12414.4004|12539.8496||12705.0498|12748.7002|12659.0996|12296.8496|12414.2002|12929.4502|12734.1504|12674.9004|12621.0498|12550.75|12386.4502|12268.2002|12172.0498|12104.7998|12003.7002|11892.4004|11786.4502|11904.9502|11885.3496|11797.5498|11696.5996|11657.9004|11731.6504|11618.25||11516.2002|11734.5498|11745.3496|11765.4004|11664.2002|11710.4004|11669.2002|11521.5996|11496.2002|11746.0498|11639|11560|11558.1504|11558.1504|11544.5498|11548.2002|11415.5996|11406.6504|11351.9004|11262.7002|11387.0498|11213.3496|11135.2002|11243.9502|11087.9004|11042.5|11077.8496|11083.5996|10995.7002|10936.75|10909.25|10817.5498||10777.4502|10727.8496|10592.2002|10582.6504|10718.0498|10816.0498|10738.5996|10749.5996|10688.2998|10620|10612.75|10568.1504|10452.6504|10419.1504|10442.3496|10459.0996|10338|10349.1504|10308.6504|10193.75|10045.7002|10032.3496|10014.3496|9967.6504|9938.25|9908.3496|9938.5996|9820.0996|9790.7002|9869.2002|9880.4004|9873.0498|9765.2998|9792.6504|9864.75|9769.75|9802.75|9746.9004|9717.7998|9750.25|9716.4004|9709.9004||9635.2998|9532.4004|9475.4502|9425.9004|9362|9326.75|9383.4502|9375.75|9363.8496|9286.7998||9294.9502|9270.25|9238.7998|9188.4004||9112.25|9074.9502||9026.6504|8903.2998||8706.6504|8682|8759.1504|8903.5498|9063.7998|9087.4004|9040.2002|8948.6504|9062.4502|8925.1504|9062|9007|9091|9282.1504|9395.5|9364.25||9386.75|9295.5498|9250.25|9153.25|9117.5996|9053.2002|9208.25|9158.3496|9219.9004|9338.7998|9356.4502|9402.5498|9410.4502|9315.4502|9316.2998|9375.4502|9450.7998|9433.9004|9385.2998|9371.5996|9430.7002|9311.2998|9328.0498|9262.4502|9233.5996|9185.9502|9155.25||9397.5|9516.1504|9551.2998|9555.5498|9609.25|9658.4502|9616.0498|9658.2998|9626.3496|9596.8496|9637.4004|9621.75|9682.4004|9616.2998|9653.4004|9687.75|9795.5498|9704.3496|9710.4004|9561.5498|9567.0996|9542.5996|9103|9159.1504|9545.4004|9767.2998|9943.9004|10009.75|9976.5|10061.8496|10081.7998|10039.2998|9895.75|9900.5498|10053.1504|10024.2002|10078.5|10083.8496|10018.7998|10000.75|9926.0498|9896.25|9847.4004|9768.3496|9711.1504|9662.7002|9619.0996|9591.0498|9570.7002|9649.25|9666.75|9735.6504|9669.9004|9691.4502|9617.8496|9762.25||9773.7002|9726.9004|9656.2002|9679.0498|9674.1504|9656.7998|9662.5996|9726.75||9679.7998|9726.7998|9612.8496|9578.75|9626.25|9595.2002|9428.0996|9503.5
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||12171.7998|12132.0996|12108.2998|12058.0996|12023.5996|11946.2002|12009.2998|12113.5||12223.5996|12273.5498|12199.4502|11870.4004|11974.1504|12462.25|12291.9502|12223.2998|12186.7998|12139.8496|12017.1504|11959.9004|11836.7998|11771.0498|11676.7998|11590|11468.0996|11566.0498|11551.5|11472.9502|11375.2998|11317.1504|11356.4502|11270.9502||11176.0996|11361.7002|11387.9004|11368.2002|11300.2998|11333.2998|11301.8496|11168|11137.2998|11359.75|11288.6504|11196.9004|11177.75|11163.3496|11127.5996|11126.1504|11050.4502|11057.5|11008.6504|10926.2998|11018.6504|10863.0498|10793.9004|10874.5|10775.8496|10728.9004|10732.2998|10729.3496|10656|10605.0996|10604|10529.4502||10482.0996|10456.2998|10330.7002|10306.0996|10429.8496|10516.9502|10469.5996|10464.9502|10416.1504|10348.2002|10314.2998|10270.5996|10175.0996|10147.9502|10159.4004|10172.7998|10067.6504|10063.9502|10034.2002|9940.2998|9821.2002|9824.0498|9809.6504|9761.2998|9723|9695.25|9719.2998|9627.9502|9590.25|9660.8496|9661.2998|9666.75|9574.9004|9592.5996|9615.4502|9495.9502|9512.9004|9521.5996|9482.0498|9490.9004|9437.2002|9437.0996||9344.2998|9273.3496|9213.9004|9174.2002|9126.9502|9089.6504|9133.5|9113.2002|9101.4502|9059.5||9067.5498|9047.2002|9019.4502|8978.75||8909.1504|8868.5498||8821|8697.9502||8509.9004|8492.4004|8559.9502|8690.0996|8832.4004|8845.6504|8805.2998|8736.0498|8822.9502|8705.9004|8844.5996|8809.4502|8899.0996|9064.4004|9162.9004|9120.0996||9131.9004|9060.0498|9018.5996|8931.0498|8886.4004|8853.4502|8987.7002|8929.0996|8979.2002|9090.0498|9110.75|9152.7998|9150.5|9066.0996|9064.75|9123.7002|9184.0996|9182.4004|9142.5|9130.3496|9160.9004|9064.5|9103.5498|9041.6504|9025|8974.7002|8957.4004||9182|9283.7002|9321.25|9335.7002|9383.75|9413.4502|9379.8496|9421.5498|9403.8496|9367.5|9394.0498|9368.1504|9423.9502|9373.2002|9424.0996|9449.3496|9541.0498|9476.2002|9463.5|9329.3496|9321.75|9279.0996|8894.75|8945.3496|9299.3496|9507.5|9677.5498|9715.5498|9695.75|9795.9004|9804.0996|9761.4502|9618.9004|9624.7998|9745.6504|9707.7002|9754.0498|9771.6504|9702.25|9677.9502|9617|9587.75|9540.2998|9483.3496|9438.8496|9386.1504|9343.3496|9339.5996|9322.6504|9382.3496|9374.2002|9422.2002|9369.0498|9376.0498|9318.75|9456.0996||9465.4502|9422.0996|9349.9004|9374.75|9360.5996|9354.3496|9325.5996|9363.7998||9313.5996|9361.9502|9266.2998|9262.5498|9301.2998|9282.3496|9131.6504|9200.2002
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||5829.7002|5798.6001|5791.1001|5758.75|5724.6001|5663.75|5712.9502|5768.9502||5839.1499|5845.1001|5801.8999|5642.6001|5721.7002|5968.5|5860.7998|5825.4502|5798.6001|5791.6001|5709.7002|5621.75|5592.3501|5571.6499|5514.3999|5452.3999|5377.25|5428.2002|5395.4502|5348.3501|5302.1499|5290.2998|5328.6001|5311.5||5255.9502|5354.25|5360.7002|5347.25|5286|5307.7998|5280.2998|5217.4502|5211.1001|5323.6499|5247.8501|5217.2002|5204.8501|5192.3999|5179.8501|5172.5498|5133.2998|5135.25|5126.6499|5096.1001|5154.1001|5081.75|5050.5|5098.6499|5033.4502|5015.3501|5040.25|5046.7998|5008.75|4978.8501|4937.25|4875.5||4847.1001|4814.1499|4749.1499|4742.4502|4791.9502|4836.4502|4830.7002|4829.2998|4810|4779.2998|4769.4502|4781.7002|4745.9502|4713.4502|4741.1001|4768.25|4708.4502|4713.25|4691.8999|4633.2998|4560.8999|4538.8999|4536.7002|4502.7002|4485.3999|4470.6001|4484.0498|4432.9502|4415.6001|4456.2998|4472.3999|4483|4438.8501|4451.7998|4484.1499|4449.1001|4462.0498|4438.1499|4427.5498|4462.0498|4443.0498|4451.25||4411.1499|4366.3501|4330.2002|4300.6001|4265.1001|4246.4502|4270.3999|4271.1499|4280.7002|4232.1001||4249.1499|4231.4502|4210.3501|4174.25||4138.2998|4114.7002||4099.3999|4070.1499||3992.5|3984.6499|4013.3501|4081.95|4140.2998|4149.25|4118.2002|4070.2|4114.5|4038.45|4099.5|4059.2|4095.95|4187.5|4237.6001|4224.4502||4232.5498|4191.5498|4169.25|4127.1499|4112.2998|4101.4502|4174.75|4137.8999|4163.8999|4220.8501|4228.2998|4257.0498|4271.8501|4227.8999|4227.8999|4250.5498|4270.5|4255.2002|4240.4502|4235.3999|4246.7998|4202.1001|4206.5|4186.5498|4180.2998|4155.4502|4142.8999||4239.0498|4296.1001|4287|4284.6499|4308.3999|4332.3999|4317.1499|4334.7998|4316.3501|4302.6499|4325.1499|4310.8999|4334.75|4308.3999|4329.7002|4338.1499|4389.3999|4336|4333.9502|4274.5|4274.1499|4269.8501|4085.8501|4105.0498|4273.6001|4359.2998|4411.5|4455.3999|4434.75|4467.3999|4482.3501|4470.75|4430.0498|4436.75|4488.6499|4479.8999|4512|4514.75|4487.5|4478.7002|4436.7002|4427.7998|4401.5498|4364.9502|4324.8999|4293.75|4265.8501|4254.4502|4253.5|4281.1499|4292.3501|4328.7002|4289.75|4290.9502|4265.1001|4337.4502||4348.3501|4334.1001|4299.9502|4303.9502|4311.8501|4292.5498|4292.8999|4327.8999||4339.2998|4363.7998|4312.1001|4299.6001|4316.8999|4319.5498|4263.2002|4302.25
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||7922.7798|7895.3301|7922.7402|7936.2798|7914.3901|7923.1899|7945.5|8013.0601||8094.3501|8105.73|8070.4102|7976.1401|8007.21|8079.6001|8020.4702|7957.5498|7923.6699|7924.8501|7883.29|7802.2598|7790.96|7815.1401|7784.1499|7747.1299|7725.7002|7784.29|7784.2202|7759.3198|7699.2402|7689.6899|7717.9399|7693.1299||7656.2002|7742.3999|7767.8799|7757.9902|7758.3501|7763.5098|7731.7598|7666.3799|7691.6099|7816.9302|7774.25|7744.6099|7740.9702|7760.48|7722.0801|7728.3301|7737.6602|7758.1201|7741.29|7711.9399|7695.5601|7637.1699|7608.8398|7623.98|7607.21|7575.0801|7582.29|7598.23|7576.04|7557.8799|7540.6401|7468.0698||7429.3398|7377.8901|7326.8701|7327.6099|7389.3501|7426.3501|7370.1401|7385.8398|7365.2798|7349.7002|7348.1602|7306.2598|7274.0098|7269.1699|7287|7287.6602|7244.1699|7259.0601|7222.9102|7206.6201|7187.6699|7210.1299|7211.23|7128.1699|7086.1001|7093.1299|7108.4502|7044.3398|6996.4702|7028.8301|7036.6001|7083.2798|7078.52|7050.3799|7076.8398|7032.1499|7043.21|7000.3599|6986.6699|6985.8101|6974.1899|6977.96||6899.2998|6858.7202|6825.8198|6824.3901|6790.3799|6766.0098|6787.7002|6785.6099|6792.3701|6765.4199||6805.77|6799.6099|6771.77|6750.3799||6705.4702|6667.6899||6641.6602|6575.7402||6474.3301|6469.6602|6498.1602|6511.4302|6575.7202|6594.5898|6551.29|6487.4702|6549.0498|6483.9102|6535.6499|6539.9199|6592.9199|6673.4102|6762.3701|6757.02||6768.46|6696.5801|6658.2202|6639.5298|6609.2598|6604.8599|6668.7002|6668.3901|6703.8398|6804.8901|6816.4502|6838.1401|6878.8599|6816.9302|6797.2002|6798.8701|6841.2002|6834.9199|6816.7998|6786.3901|6796.8999|6739.46|6725.6602|6690.21|6765.6201|6713.0898|6761.4702||6930.98|7030.3901|7034.6401|7020.6299|7043.1099|7038.8198|7001.1099|6993.8198|6966.6099|6960.1401|6984.0298|6985.8198|7022.8301|6967.0601|6996.79|7038.2598|7095.2002|7062.7798|7059.4399|7001.21|7024.8901|6983.7798|6843.4399|6857.2798|7022.9199|7087.2998|7131.5|7143.3999|7150.4199|7211.7798|7290.6802|7244.1499|7178.2998|7195.3999|7260.7798|7249.6299|7270.5601|7270.6699|7280|7306.9399|7236.3701|7210.0298|7167.7998|7169.0898|7121.7402|7101.5898|7063.25|7060.8398|7081.0698|7126.3999|7141.4902|7143.8999|7154.4902|7146.46|7049.0898|7116.6602||7103.4702|7079.5498|7050.73|7084.6001|7078.3398|7005.96|6958.8599|6951.1099||6939.6499|6957.2402|6888.71|6864.6699|6892.2002|6867.8501|6747.8799|6788.7002
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||32012.1895|31888.7402|32048.1504|32019.1309|31767.0703|31783.3105|31922.4004|32183.5703||32400.3809|32466.3906|32260.7695|31644.3809|32052.4609|32827.6719|32444.1191|32138.3203|32022.7598|31815.8906|31548.5508|31179.2207|31115.0293|31132.25|30956.5898|30761.9199|30659.3809|30950.6895|30902.6504|30590.4199|30262.1602|30215.9707|30355.5098|30121.8398||29906.1895|30388.5605|30343.8203|30294.9707|30154.2207|30173.6895|30033.5098|29793.4805|29677.6406|30319.0801|30166.5391|29996.1992|29900.5801|29786.0391|29580.4102|29557.5898|29497.1797|29571.5996|29465.8203|29297.8906|29427.7598|29172.1094|29018.0098|29178|28927.1699|28818.3809|28917.4199|29002.1602|28837.4395|28763.3691|28823.5293|28596.7207||28415.6094|28301.6602|27911.7305|27961.4297|28271.6797|28542.1504|28238.0293|28296.8691|28157.2402|28065.9492|27980.5293|27710.1504|27501.5898|27491.9395|27487.4297|27532.1992|27289.4609|27352.9297|27211.5391|27079.9805|26899.7109|26905.4902|26805.7402|26547.0605|26443.75|26393.4199|26383.75|26097.9102|25905.9395|26122.1504|26183.8691|26352.6699|26156.3906|26155.3105|26233.6699|25989.6895|26050.0391|25886.8594|25825.3008|25781.8203|25628.4609|25555.4102||25192.0703|24998.5703|24880.5605|24926.7305|24815.9199|24750.0898|24918.9707|24913.5|24868.3203|24624.1602||24651.0605|24534.9199|24435.8203|24339.1699||24129.9199|24099.5605||24054.2598|23881.7891||23387.8594|23356.6094|23514.1699|23578.75|23915.1406|24023.1094|23850.4297|23677.7695|24057.6309|23735.5195|24017.6309|23950.5391|24122.6699|24419.4004|24760.5703|24650.6406||24649.5|24529.3594|24418.6094|24161.9102|24011.2207|23807.9395|24139.3398|24040.1094|24255.4609|24576.5508|24548.7598|24656.2598|24708.4004|24415.9395|24386.3496|24551.0391|24769.3105|24795.1406|24630.9102|24527.8105|24402.3398|24073.6191|24215.0098|24007.4297|24199.0996|24092.6191|24046.1992||24624.2109|24999.1895|25000.0996|24982.8203|25070.25|25050.3594|24904.8809|25047.4004|25013.6992|25061.1191|25156.7305|25153.5098|25260.5391|25090.2695|25161.1406|25188.3008|25432.7891|25293.4707|25265.2305|24945.1094|25073.8301|24979.7207|24241.1992|24384.5703|25116.7695|25410.5508|25622.6191|25621.4902|25677.9297|26057.2891|26287.7402|26159.3398|25886.2891|25883.8691|26096.3203|26066.8105|26161.0898|26215.7207|26094.3906|25990.3809|25690.1309|25640.8496|25583.9004|25416.2109|25315.4707|25242.7793|25094.3008|25011.8301|24989.3809|25195.4609|25237.4492|25418.7793|25342.0195|25426.5703|25320.6992|25650.6699||25695.7793|25577.8594|25456.2402|25551.9492|25393.6602|25116.8203|24966.7695|25046.6699||24806.5703|24910.0098|24733.2793|24817.7598|25013.5195|24851.8105|24458.0605|24692.2109
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||37405.6211|37326.4688|37249.8594|37125.1602|37030.1992|36797.8789|36988.6094|37274.3906||37575.5586|37744.3281|37483.5703|36549.3711|36931.5703|38396.4688|38230.3789|38041.0391|37855.5508|37837.8906|37595.7891|37208.5195|36937.4297|36716.4883|36375.1094|36127.8711|35829.3516|36118.5586|35912.7305|35619.8516|35326.8008|35208.3203|35318.6016|35030.1602||34710.8594|35246.5781|35338.6719|35275.2695|35064.5313|35129.1211|34958.7891|34626.3516|34460.1992|35086.0313|34662.2891|34421.4688|34331.6094|34327.2383|34234.2813|34143.0586|34014.1016|34073.7891|33860.1211|33673.9297|33761.9102|33404.4492|33253.1094|33379.3008|33086.8906|32987.75|33036.5313|33031.6914|32817.2109|32716.5605|32693.6992|32472.8203||32424.7598|32259.7598|31945.3691|31902.0293|32276.0703|32534.1797|32319.8906|32330.2402|32131.3496|32014.5703|31929.2793|31693.3008|31421.1406|31337.8594|31332.7207|31262.2598|31022.25|31002.5898|30802.4902|30565.5391|30291.6504|30254.5605|30208.9102|30039.4492|29933.3691|29827.1699|29882.6895|29646.7695|29534.8496|29768.6992|29720.3301|29785.5195|29568.8691|29570.3008|29511.8906|29234.0703|29327.8008|29319.7109|29250.2793|29168.3594|29047.5703|28985.4609||28702.5996|28500.2793|28358.4492|28350.4707|28244.0293|28141.3105|28301.4902|28258.1895|28183.9004|28013.8105||28047.7695|27961.5098|27814.8301|27736.8105||27507.0508|27263.6191||27042.0801|26692.0898||26128.8301|26120.3203|26322.0195|26732.1309|27109.1309|27087.1602|26971.2793|26780.9609|27062.3203|26704.9492|27137.5703|27045.5|27313.3301|27793.7793|28094.4707|27928.9805||27881.5098|27714.6895|27643.7598|27332.2305|27236.7695|27162.0293|27558.5898|27417.9199|27543.5508|27895.9395|27924.6602|28018.5293|27931.2793|27728.2109|27735.9297|27912.3594|28100.7891|28081.7402|27950.3496|27875.3301|27855|27586.0801|27787.8691|27591.7598|27594.4395|27433.5391|27353.3105||28069.0195|28394.5801|28523.2695|28611.1602|28735.9805|28803.8008|28696.5996|28810.7695|28756.4199|28690.6094|28779.2598|28712.5801|28858.8398|28693.3691|28833.3906|28914.7598|29162.5098|28933.6895|28843.4902|28485.5801|28388.25|28206.9707|27051.9199|27214.4902|28235.25|28885.8594|29415.7109|29482.6504|29425.75|29768.4102|29854.3105|29748.6309|29389.9492|29397.1797|29791.7695|29703.7598|29859.9297|29959.5195|29720.3906|29614.2695|29365.7598|29310.0293|29167.5898|29025.7402|28920.2305|28763.7109|28692.2695|28711.0391|28649.7305|28852.7891|28882.2109|29012.8906|28895.9492|28949.9805|28791.1895|29155.0293||29170.3398|29023.5195|28834.8496|28907.4395|28804.7109|28758.7305|28662.5098|28784.3398||28705.4805|28780.1406|28523.0098|28578.5|28716.0898|28634.5|28273.6699|28493.25
00439|39933|/indices/s-p-bse-100|INDICES:IN||20025.7598|19965.1406|20047.9199|20131.4297|20077.0195|20135.9902|20184.8906|20368.6191||20589.5996|20608.5801|20514.4609|20388.5508|20395.4902|20405.6406|20265.4492|20082.4004|20018.3594|20035.1504|19928.25|19766.4297|19733.1797|19844.7891|19793.8496|19720.8105|19692.9297|19839.2305|19833.9902|19821.1094|19683.5098|19663.6895|19742.7207|19711.5898||19643.0195|19827.8691|19910.8301|19878.75|19927.6602|19941.8398|19852.0703|19694.8398|19802.9102|20100.4492|20007.3906|19959.0195|19970.0293|20054.2402|19957.9395|19994.1895|20039.5703|20107.0293|20079.3203|20031.0293|19944.2695|19801.3105|19752.3809|19756.2793|19768|19688.6797|19686.5508|19748.0293|19713.3008|19672.6504|19608.3398|19399.9805||19273.0508|19136.4609|19037.9805|19042.2695|19174.8906|19248.5098|19115.8691|19170.6992|19132.9199|19103.5898|19113.0996|19016.2109|18951.8906|18945.9395|19014.3691|19025.8301|18919.8398|18973.0293|18873.5801|18858.5801|18852.75|18937.2109|18942.9902|18688.4902|18568.0898|18611.9102|18663.2891|18496.2695|18384.2695|18440.0195|18465.0195|18611.2793|18613.1094|18526.5996|18604.1191|18518.8203|18536.4902|18390.2402|18345.0508|18359.5098|18329.2891|18365.3105||18156.8008|18064.9102|17976.7402|17979.4707|17883.9199|17823.0098|17856.7402|17852.6406|17884.4199|17829.8398||17968.3301|17947.2598|17877.4902|17834.1094||17736.0996|17640.0195||17564.4805|17397.3691||17161.8496|17139.1797|17172.2598|17172.7695|17317.4707|17384.1992|17281.2695|17100.5|17247.9902|17102.4199|17199.9492|17237.3809|17370.1309|17572.5801|17822.1602|17842.6504||17895.3398|17679.6504|17565.0508|17577.1406|17496.1504|17508.9805|17649.4395|17668.9297|17758.7305|18030.8594|18049.4492|18115.1504|18231.1895|18067.9199|18009.5898|17958.7891|18053.2793|18032.6895|17985.1992|17902.3105|17941.5801|17801.1094|17699.3105|17595.5195|17810.2207|17655.7891|17738.2207||18108.7793|18359.5605|18340.5098|18294.4102|18353.8691|18325.1309|18199.7109|18171.4805|18103.4805|18090.5801|18147.9805|18176.3594|18261.0195|18120.7207|18212.5508|18335.5605|18475.2598|18403.7695|18396.9395|18299.7598|18386.2207|18286.4902|18036.4297|18047.5898|18378.0898|18490.7598|18553.7402|18586.1602|18599.9395|18751.5098|18994.1797|18862.0293|18709.5508|18768.0703|18912.8301|18897.1504|18936.8691|18930.5508|18983.0605|19103.6504|18929.0195|18838.3496|18736.5996|18758.9102|18626.6602|18576.4395|18459.2793|18450.3203|18527.1992|18642.8496|18678.4609|18652.9609|18691.0996|18619.6895|18357.3809|18521.5801||18473.1797|18426.8691|18364.7793|18460.6895|18460.4609|18253.2402|18117.0996|18065.5605||18036.9199|18094.4102|17910.1602|17826.3691|17886.6992|17820.1504|17498.4199|17584.5703
00440|39934|/indices/s-p-bse-200|INDICES:IN||8569.8096|8540.4502|8577.5596|8603.0703|8578.21|8600.4502|8620.6904|8700.2402||8787.8096|8795.4199|8754.5098|8680.4805|8700.1797|8729.6797|8664.1602|8590.9697|8557.3203|8559.2002|8511.4697|8428.8701|8419.79|8463.1699|8438.9004|8405.2695|8392.5195|8455.5996|8454.6396|8444.8301|8379.4102|8371.0098|8402.9199|8383.8301||8350.5996|8436.6797|8465.9404|8453.6602|8466.0303|8468.5801|8435.5996|8366.4697|8405.6104|8538.0703|8496.29|8471.1797|8470.96|8498.4902|8453.2598|8464.7803|8479.8496|8509.0801|8492.71|8467.3398|8438.3096|8375.5098|8352.1797|8359.8799|8354.2305|8319.6396|8324.1104|8347.1504|8328.46|8310.8496|8289.71|8206.71||8151.9302|8098.0698|8047.5098|8050.5698|8111.77|8148.8301|8090.8101|8110.3701|8092.4502|8077.0498|8078.7002|8034.1699|8002.8901|8000.8398|8024.0898|8028.5898|7981.3799|8003.1299|7963.1499|7950.7998|7941.98|7973.8599|7977.2402|7875.5498|7825.02|7838.8599|7856.1099|7780.8198|7728.3999|7759.0698|7770.29|7829.4502|7829.7798|7795.8501|7827.8101|7787.6001|7796.6099|7741.4902|7726.77|7728.4102|7716.77|7728.1802||7636.1802|7593.6299|7557.2598|7558.1099|7518.52|7492.5698|7512.5|7512.04|7523.7002|7495.7202||7546.6499|7539.9399|7510.1499|7488.8701||7441.0098|7401.79||7373.9902|7309.7202||7204.2998|7198.9302|7223.0601|7225.9702|7289.1699|7313.1099|7264.2998|7191.0898|7258.1401|7190.54|7238.3198|7248.2002|7306.25|7387.8901|7489.2598|7490.4199||7507.3799|7421.5898|7374.6299|7365.7598|7330.9199|7328.1499|7392.5298|7398.25|7438|7551.9702|7562.1099|7588.3799|7638.27|7570.7798|7547.8701|7539.1201|7586.7798|7582.0601|7561.5698|7528.3799|7540.8501|7480.0801|7455.1099|7417.7598|7512.8599|7453.6802|7513.6299||7706.9902|7819.0298|7816.54|7797.8901|7821.3701|7814.1401|7766.2402|7754.23|7723.0098|7718.3901|7745.73|7751.6602|7790.4302|7729.1299|7761.4702|7809.4702|7874.48|7843.2998|7840.3301|7784.9199|7817.8501|7774.25|7641.5801|7654.3398|7820.4902|7876.8799|7909.23|7921.79|7930.6899|7997.6602|8096.1201|8040.8701|7971.8701|7994.02|8060.6499|8051.2998|8071.7598|8068.7798|8088.3101|8128.9102|8049.5298|8013.1001|7970.4502|7974.0801|7921.7202|7899.2202|7854.6499|7850.52|7880.1602|7930.8301|7949.8901|7947.4399|7961.4399|7946.1401|7835.02|7906.6201||7888.8501|7865.0801|7836.6602|7878.0801|7874.2002|7783.1001|7726.8901|7711.23||7699.3901|7718.0801|7643.6802|7608.6299|7637.8101|7608.96|7469.0498|7511.1499
00441|39935|/indices/s-p-bse-500|INDICES:IN||27273.2695|27181.1406|27286.7402|27339.2109|27262.5195|27309|27383.4199|27640.3398||27904.5703|27938.6504|27816.6406|27528.6602|27622.3301|27806.3008|27602.0508|27383.0293|27268.7793|27276.7109|27128.3008|26852.3008|26822.2891|26913.5098|26815.5098|26697.9805|26634.0898|26836.8398|26835.7109|26775.0098|26563.1309|26533.9805|26628.3398|26552.3105||26436.8008|26726.1094|26815.7402|26781.9492|26796.4707|26813.9297|26710.6699|26489.3496|26592.8105|27020.25|26881.2207|26786.0996|26775.0508|26849.1699|26712.2207|26737.1797|26775.4805|26849.9297|26795.9609|26702.1309|26638.9297|26438.1191|26346.7598|26389.6797|26348.9297|26239.0605|26261.4492|26323.1797|26254.7695|26194.2891|26132.0293|25877.8594||25736.2695|25564.8301|25392.2891|25398.6309|25605.1191|25728.7402|25538.5293|25598.0898|25527.8906|25476.7891|25472.8809|25329.0195|25221.3496|25210.9707|25278.1094|25283.9707|25134.1992|25193.0293|25071.0605|25020.9199|24963.5508|25049.6699|25055.1094|24760.7207|24611.1504|24641.3906|24696.2793|24468.0195|24302.2793|24410.9199|24444.8105|24612.1699|24600.5098|24502.9707|24598.9102|24454.5|24490.8203|24334.6602|24287.4004|24288.9297|24250.3906|24269.6094||23987.7207|23849.4902|23734.6504|23729.3301|23610.9707|23526.5605|23599|23596.1504|23626.6699|23533.0605||23679.6504|23659.2695|23564.75|23491.1992||23337.9395|23214.1504||23134.1309|22915.7207||22573.3105|22556.3906|22648.6406|22679.5293|22893.9004|22963.1602|22816.4199|22592.3691|22801.2207|22578.5898|22750|22767.0098|22950.1309|23218.6504|23531.1992|23525.8691||23570.3203|23319.5605|23181.9199|23127.1699|23021.0703|23004.1699|23219.6406|23222.9707|23345.7598|23695.5703|23734.1797|23809.8301|23955.2793|23740.5098|23670.2695|23665.6191|23812.6992|23796.0195|23733.4492|23628.2402|23668.6504|23469.6992|23406.6309|23284.3301|23551.9492|23369.4902|23541.0098||24127.5801|24473.0508|24480.3906|24429.7793|24508.3809|24492.9297|24356.0605|24327.5195|24232.2109|24212.7305|24296.3301|24305.75|24431.8691|24239.2109|24342.2207|24486.9902|24685.3906|24580.0801|24571.7207|24376.5996|24467.3008|24331.0508|23865.8809|23913.8105|24475.2695|24680.2109|24811.5898|24853.6895|24883.2793|25094.0098|25376.3203|25209.2402|24986.1699|25047.8809|25268.3301|25232.5508|25301.9004|25300.5898|25344.2402|25449.4492|25205.1191|25108.75|24963.4395|24971.1406|24807.6191|24737.0195|24604.0898|24595.0098|24667.4004|24826.4805|24880.8691|24886.4297|24925.3203|24890.3008|24545.3301|24780.3301||24729.3809|24648.7109|24553.3691|24674.0195|24656.1094|24390.9395|24223.8809|24193.1699||24151.4707|24212.9395|23976.7793|23877.9004|23974.1094|23889.2305|23461.8496|23601.4102
00442|28869|/indices/ftse-singapore|INDICES:SG||338.63|336.85|336.73|338.43|338.5|337.48|337.26|341.86|341.88|344.13|345.87|342.23|338.82|338.19|338.79|337.44|339.33|339.4|340.02|341.54|340.82|340.82|339.17|339.34|338.33|336.24|335.59|334.83|333.19|333|335.08|337.1|338.65|340.65|342.48|347.42|350.66|349.86|349.86|349.84|347.99|349.04|351.33|356.67|356.83|356.51|353.3|349.75|347.71|345.32|346.51|346.06|345.94|343.72|343.65|343.02|341.95|335.01|333.45|331.8|330.65|332.1|335.79|337.68|338|337.01|337.16|337.16|336.41|335.47|336.17|339.31|339.6|339.48|341.41|343.72|341.36|338.78|335.18|335.65|334.52|334.63|333.88|335.08|335.13|332.85|332.85|332.31|334.9|336.01|337.17|337.05|337.56|338.19|337.2|336.67|334.41|333.38|338.02|338|337.6|339.89|341.34|341.62|342.97|344.18|344.6|343.59|345.7|344.17|344.17|345.26|346.6|346.86|349.7|349.52|348.67|349.54|348.26|349.34|347.77|347.11|346.03|347.35|346.81|347.57|347.57|349.33|345.44|345.44|342.88|342.32|342.84|342.11|340.02|337.37|338.56|338.46|333.66|329.78|334.46|331.4|332.48|327.89|327.87|332.45|336.19|337.64|339.7|338.71|337.93|338.37|340.8|342.06|341.99|344.21|342.14|345.59|346.33|346.5|348.58|346.91|343.39|347.71|348.07|351.71|351.91|354.76|353.95|354.49|354.46|352.4|353.49|352.59|353.62|355.15|353.17|350.62|344.32|344.32|344.32|342.6|344.22|343.38|343.36|344.77|341.72|342.05|341.31|345.21|341.8|343.94|339.29|339.76|339.91|339.91|339.78|341.51|341.54|340.55|340.55|341.74|340.05|339.77|340.85|339.42|342.21|342.76|342.23|339.54|340.19|339.23|338.51|342.12|344.01|342.82|346.18|346.22|344.78|341.01|341.5|342.02|342.45|343.36|342.8|345.3|346.25|343.45|344.21|342.84|339.87|333.65|333.11|330.69|330.19|328.63|325.87|330.34|329.33|325.93|322.15|317.28|316.56|313.69|310.69|310.69|315.9|316.11|316.72|315.11|317.66
00443|100148|/indices/simsci|INDICES:SG||283.48|281.49|279.69|281.26|278.62|277.19|278.63|282.73|283.58|285.87|286.15|282.41|280.96|280.72|280.09|280.01|280.63|280.85|282.17|283.79|282.89|281.56|281.18|280.89|279.46|276.2|277.48|274.76|275.17|275.75|276.89|279.16|280.28|283.24|291.42|295.45|296.97|298.02|298.13|298.31|298.02|299.94|301.78|308.51|306.94|302.96|301.21|297.42|295.94|294.94|295.44|295.82|295|294.48|292.92|294.34|288.98|285.78|284.49|281.7|281|282.46|286.25|287.98|287.98|287.57|287.51|287.15|286.86|286.45|287.63|290.41|290.74|291.78|293.04|294.67|291.83|291.46|289.38|289.64|288.9|286.72|287.06|285.55|286.57|284.78|283.36|283.46|286.21|287.82|288.57|288.84|290.35|291.59|291.05|291.25|290.82|291.19|294.67|299.8|300.2|302.22|302.94|303.27|301.18|300.73|299.22|298.98|302.17|301.27|300.5|300.28|301.91|302.98|306.39|305.58|306.29|307.64|307.11|307.28|307.21|305|305.13|306.05|306.53|309.06|308.25|310.56|309.94|307.02|305.84|304.07|302.68|302.86|300.52|298.68|296.12|297.39|293.22|290.93|294.02|290.33|291.92|286.37|287.94|292.28|297.51|299.41|294.11|293.16|292.41|291.36|293.99|294.02|294.07|294.92|295.37|298.11|299.26|300.64|300.87|299.18|296.45|300.02|300.3|303.2|304.89|307|305.88|306.19|307.25|304.89|303.7|303.49|305.23|306.57|303.63|300.6|298.2|298.82|294.91|295.76|297.26|295.29|295.51|294.75|292.37|292.08|290.55|294.27|292.14|292.92|289.31|286.09||288.87|286.53|288.9|288.59||288.25|289.31|287.97|288.24|289.52|289.38|295.81|297.14|294.52|292.65|293.05|291.14|290.88|294.01|295.73|295.25|297.48|294.16|291.53|291.19|292.47|293.66|292.89|293.02|293.63|297.26|297.21|296.73|289.18|288.42|284.55|277.45|278.25|279.72|277.03|275.78|275.09|278.7|278.72|276.59|271.28|269.28|268.42|265.35|261.37|262.45|267.1|267.93|269.72|267.44|271.05
00444|37426|/indices/kospi|INDICES:KR||||2445.51|2461.5901|2486.4399|2486.1399|2514.96|2551.1201|2555.46|2573.26|2572.3701|2541.1101|2528.1799|2535.1499|2540.4399|2530.05|2539.24|2560.0901|2575.1899|2560.3201|2551.04|2547.72|2561.22|2545.27|2525.6399|2502.05|2520.73|2499.8899|2509.53|2505.5901|2489.6299|2482.0601|2520.8701||2561.8799|2589.9399|2590.02|2576.21|2568.1499|2580.71|2598.3799|2591.3|2611.77|2639.1001|2622.21|2586.3301|2586.3601|2580.98|2621.6001|2595.21|2570.5801|2589.29|2598.52|2600.6699|2611.55|2603.3601|2587.75|2554.26|2534.48|2517.6699|2515.0701|2550.6699|2578.6599|2591.8601|2580.49|2541.72|2550.02|2559.46|2568.52|2562.03|2568.0701|2575.6499|2579.52|2596.8201|2600.49|2612.21|2602.52|2614.25|2633.52|2623.4299|2618.45|2595.3301|2613.6799||2608.01|2583.8799|2565|2575.98|2574.8201||2553.79|2551.49|2555.04|2561.1001|2533.5|2524.8899|2500.01|2475.02|2474.8999|2455.99|2472.45|2490.0801|2488.4199|2495.6299|2511.1299||2486.0901|2497.8301|2503.21||2489.5801|2465.8301|2481.3799|2472.3301|2518.73|2532.3201|2552.0601|2568.46|2557.1899|2561.1399|2560.53|2531.0701|2536.23|2514.4199|2490.1699|2473.8899|2458.5|2478.6699|2472.79|2467.5901|2456.54|2439.4299|2428.6101|2415.3401|2395.97|2399.49|2397.9099|2402.78|2383.1699|2378.7|2382.8|2346.1101|2370.77|2348.1899|2369.79|2383.1899|2416.25|2426.52|2455.6499|2441.0701|2423.0801|2411.8501||2407.29|2383.76|2421.47|2422.6201|2416.1599|2446|2430.27|2445.74|2442.0701|2424.1599|2459.8301|2440.8601|2454.74|2466.6101|2465.96|2432.3999|2438.04|2460.21|2454.6001|2433.3701|2423.3701|2446.5901|2464.53|2426.3999|2421.51|||2372.5701|2354.5601|2356.8401|2374.6499|2387.6101|2375.78|2358.3301|2350.3601|2344.1799|2312.5601|2253.27|2252.97|2198.8201|2180.6699|2222.3701||2236.3799|2276.8999|2321.48|2304.2|2311.8999|2335.75|2325.78|2324.6599|2342.28|2326.8301|2360.95|2379.4399|2364.8701|2368.47|2367.25|2357.2|2377.98|2390.2|2413.05|2434.3301|2474.3301|2421.4199|2401.1001|2401.95|2433.5701|2428.1201|2407.5801|2401.5|2409.3601|2442.8701|2442.8999|2446.79|2463.6499|2470.6001|2463.51|2401.99|2403.6399|2375.6699|2354.22|2316.29|2296.4399|2323.3701|2297.5701|2273.73|2266.4399|2262.02|2234.49|2230.75|2229.8501|2204.6399|2200.4399|2234.5901|2220.71|2177.6599|2193.6299
00445|49661|/indices/kospi-50|INDICES:KR||||2237.1799|2250.49|2274.76|2270.46|2295.9099|2328.1599|2331.46|2349.77|2355.3|2323.1599|2309.6001|2310.23|2310.8301|2302.23|2317.53|2329.72|2344.54|2330.8401|2304.75|2300.79|2310.55|2294.51|2284.05|2272.29|2297.3799|2261.2|2269.5901|2265|2248.53|2246.3601|2276.24||2306.3701|2332.98|2336.98|2339.51|2330.22|2348.3401|2358|2356.3301|2377.6799|2406.3701|2391.26|2373.3999|2365.3201|2363|2382.48|2365.8401|2335.1799|2363.4299|2370.24|2376.4399|2384.3999|2369.8999|2355.54|2314.78|2300.3999|2282.53|2287.78|2323.8701|2343.52|2365.1899|2354.4399|2319.54|2330.3401|2333.73|2343.27|2336.5|2340.6699|2336.9099|2341.55|2355.1101|2365.2|2379.5801|2380.47|2386.4399|2398.1399|2385.5801|2378.8701|2356.5701|2379.46||2380.6899|2364.5|2343.55|2356.28|2361.8501||2329.8101|2320.1399|2320.4099|2329.0601|2309.8301|2300.6101|2270.23|2247.1201|2243.5801|2219.8301|2231.54|2244.28|2245.1799|2258.4199|2267.21||2238.9099|2250.5901|2256.1599||2241.1599|2214|2225.8|2215.0701|2257.71|2271.26|2280.8799|2293.22|2286.3601|2293.74|2295.8301|2278.22|2280.8301|2263.8101|2232.77|2212.3|2189.8999|2212.1799|2207.8601|2205.5801|2198.73|2187.3999|2175.8601|2169.3999|2155.3601|2163.3401|2155.6799|2157.6299|2136.3|2135.9099|2141.1899|2104.4399|2124.3501|2109.73|2124.8501|2125.72|2156.55|2170.52|2206.05|2190.45|2169.5801|2162.4299||2163.73|2143.8701|2179.51|2184.96|2174.54|2206.5701|2194.8601|2210.6499|2208.3501|2191.9299|2229.95|2209.5801|2223.8201|2232.22|2234.4099|2196.02|2199.6399|2229.0801|2223.3701|2195.8701|2183.5|2227.28|2247.53|2211.54|2202.72|||2148.04|2130.3501|2130.0801|2151.1499|2162.5801|2144.8|2129.4299|2129.3101|2123.1399|2098.78|2043.2|2038.29|1975.39|1948.26|1978||1983.7|2017.95|2065.1299|2051.47|2056.8799|2073.3501|2068.49|2071.6101|2088.2|2072.8899|2104.3301|2128.0801|2114.4299|2117.22|2118.72|2100.1201|2112.8999|2126.7|2148.1201|2163.9099|2209.8701|2156.3301|2134.77|2134.8|2166.47|2163.01|2142.97|2137.8799|2151.1799|2177.3501|2177.79|2188.3899|2202.1499|2212.4299|2208.6001|2143.3201|2152.04|2129.3799|2101.49|2061.9099|2047.5601|2079.6299|2064.71|2040.9399|2024.86|2033|2007.46|1994.9|1995.98|1971.1899|1960.4301|1997.98|1989.6899|1959.77|1971.98
00446|29072|/indices/ftse-korea|INDICES:KR||365.95|365.95|365.95|366.1|371.42|372.94|374.33|380.25|379.97|382.05|386.81|382.65|377.06|376.38|378.45|377.33|377.87|379.08|381.91|382.69|379.58|374.95|375.64|374.59|373.62|371.4|375.15|369.37|370.4|369.3|368.68|370.97|371.64|377.43|377.43|380.69|382.75|384.29|379.73|381.7|384.35|385.39|387.55|395.82|390.43|389.05|389.46|386.04|390.81|389.35|386.77|385.8|387.45|386.62|388.49|389.82|383.23|381.2|378.6|371.77|372.76|377.94|381.27|383.99|385.41|379.34|377.99|379.93|382.28|382.71|380.18|382.75|380.77|384.27|385.3|388.16|385.81|387.21|389.83|387.74|390.37|385.59|386.29|386.93|386.93|385.88|380.51|381.3|384.03|379.25|379.25|376.73|378.07|378.78|377.69|375.35|370.2|366.85|364.97|363.51|362.73|364.54|365.8|368.41|369.15|366.11|366.11|366.51|369.99|367.53|367.53|365.84|363.61|364.11|369.22|371.79|373.81|375.47|375.27|375.53|375.11|374.49|373.75|372.42|367.57|363.26|356.73|362.93|359.26|359.26|360.79|356.02|355|354.21|350.77|352.32|353.93|351.72|347.19|346.48|349.75|345.4|346.04|342|350.66|347.63|351.15|352.99|357.52|358.91|353.16|352.74|351.36|351.36|350.34|353.68|356.36|352.72|359.17|359.31|358.04|362.02|355.07|361.01|358.91|360.89|362.16|362.76|356.79|354.75|362.78|360.61|357.37|352.3|359.13|364.91|362.12|356.45|350.26|350.26|350.26|348.23|346.04|348.17|350.82|348.36|345.11|344.72|343.78|344.07|335.28|331.1|328.61|321.27|321.63|322.31|322.31|328.98|337.23|335.12|335.01|341.25|336.51|337.65|340.58|341.45|341.61|347.52|343.29|343.61|345.73|341.86|342.24|344.35|348.52|350.3|358.12|357.19|350.85|347.26|351.55|353.12|349.54|347.12|350.35|353.42|352.95|359.06|359.47|358.68|360.62|347.8|352.56|349.13|344.3|340.2|337.6|340.26|340.49|335.8|330.33|334.88|329.63|326.83|326.48|323.07|322.98|325.92|328.28|324.07|323.58
00447|38016|/indices/kosdaq|INDICES:KR||||821.71|827.82|839.17|847.56|859.51|874.92|882.42|889.99|897.11|886.46|882.27|895.96|907.9|902.77|902.95|916.08|913.02|913.04|919.74|923.4|921.05|907.82|901.84|890.08|892.12|881.4|889.71|879.8|874.27|863.32|877.85||894.08|908.27|899.01|889.94|889.25|894.48|914.3|897.89|907.87|926.75|921.39|877.96|878.8|886.14|924.31|920.89|918.19|913.98|910.25|901.12|891.18|890.21|884.33|873.91|865.65|857.35|861.2|869.46|889.23|883.41|873.66|853.68|859.77|866.7|867.68|869.29|872.28|869.79|875.33|883.09|881.14|878.99|865.48|870.48|889.58|881.76|880.76|871.5|872.1||865.13|864.97|855.46|850.88|844.48||842.17|845.84|853|853.57|837.49|836.68|833.73|814.65|813.32|806.47|820.24|821.94|827.88|827.78|842.07||839.08|841.81|844.68||839.67|823.19|829.19|828.25|852.48|868.36|884.33|907.59|902.9|898.84|900.7|875.42|888.63|879.73|877.31|866.58|859.13|856.15|852.02|847.7|842.61|846.1|832.44|825.4|817.81|814.07|806.4|807.91|802.42|791.45|785.98|767.11|773.65|758.05|771.03|785.66|801.1|807.95|810.47|804.47|792.61|786.52||783.66|769.75|774.21|774.1|774.54|786.48|773.86|772.96|772.16|763.81|774.61|767.64|771.62|776.26|776.3|762.3|760.65|761.82|758.72|744.03|732.33|736.9|737.9|733.23|725.23|||712.32|705.76|708.79|708.54|713.19|709.26|707.54|701.29|694.92|695.02|676.4|677.77|667.3|660.32|670.38||675.8|691.01|697.25|686.8|691.25|709.52|701.61|701.44|714.63|710.2|721.46|718.17|712.21|714.26|712.4|711.08|711.63|719.29|731.07|732.41|739.16|722.4|713.26|717.13|732.48|729.41|718.29|711.92|717.55|731.53|735.04|737.87|730.33|728.81|724.53|705.7|711.15|703.36|695.1|684.99|683.74|694.94|693.92|689.97|687.19|686.41|683.14|686.21|686.43|674.48|675.89|689.67|685.9|664.83|665.17
00448|980237|/indices/kosdaq-100|INDICES:KR||||1888.4399|1904.16|1926.86|1940.86|1972.1|2000.12|2012.1899|2026.2|2042.58|2020.8101|2013.08|2045.8101|2064.55|2057.55|2054.8701|2096.9199|2097.8501|2106.6499|2134.21|2152.02|2161.1001|2136.97|2141.1799|2098.77|2099.72|2064.8601|2108.3301|2065.53|2039.97|2011.95|2030.1899||2073.51|2132.45|2130.0901|2105.5801|2085.6399|2105.5901|2203.73|2150.9299|2172.8799|2234.95|2234.3899|2087.5601|2099.3401|2200.1499|2209.77|2190.1101|2126.6101|2109.5801|2092.6599|2023.6|2001.16|1998.02|1967.58|1940.6801|1928.13|1905.28|1914.51|1937.14|1963.1|1949.05|1911.89|1857.76|1862.1899|1876.3199|1889.5601|1923.7|1926.09|1910.63|1926.67|1952.99|1949.3101|1930.85|1901.14|1916.87|1967.91|1945.91|1948.64|1922.09|1909.66||1891.66|1898.05|1878.42|1855.17|1832.9399||1826.9399|1837.2|1858.98|1859.65|1811.6801|1808.0601|1812.35|1774.26|1768.55|1736.66|1768.24|1771.46|1803.46|1809.61|1847.38||1852.8|1857.74|1895.88||1881.1|1806.86|1814.75|1812.98|1875.85|1915.1801|1961.7|2013.24|2006.62|2001.47|2004.29|1949.03|1992.5699|1994.4|1957.3|1904.84|1880.85|1857.1801|1849.5|1848.99|1823.34|1827.63|1789.04|1776.49|1773.87|1759.1801|1734.8|1733.78|1714.76|1678.35|1688.49|1658.13|1660.3199|1628.85|1642.8101|1659.4399|1694|1698.37|1707.85|1691.84|1633.21|1618.6||1621.88|1585.8|1597.3101|1596.08|1605.15|1631.89|1597.72|1587.1899|1587.3199|1565.39|1571.11|1560.46|1567.0601|1552.8101|1555.05|1521.15|1514.1899|1512.76|1509.26|1462.7|1437.9|1451.61|1462.36|1446.13|1432.05|||1398.25|1384.8199|1392.36|1392.89|1408.78|1399.7|1400.58|1385.28|1370.38|1386.6801|1343.15|1347.86|1337.12|1334.53|1348.48||1349.49|1376.9301|1411.79|1379.84|1387.64|1416.35|1397.35|1394.83|1421.34|1409.27|1435.11|1438.05|1419.89|1426.4301|1422.35|1420.64|1414.72|1428.72|1455.0601|1455.98|1482.72|1438.1|1419.7|1426.86|1463.49|1466.34|1437.46|1420.74|1438.83|1470.47|1483.05|1496.1|1473.21|1467.38|1462.41|1411.53|1423.85|1408.05|1390.47|1371.66|1377.5|1401.25|1405.9399|1401.26|1399.66|1391.91|1382.7|1382.74|1386.3|1353.03|1349.05|1387.66|1378.26|1343.92|1347.33
00449|49660|/indices/kospi-100|INDICES:KR||||2447.6499|2460.9399|2486.5901|2479.6499|2507.95|2542.01|2547.05|2564.9399|2570.3799|2538.05|2522.6899|2526.3101|2525.6201|2515.6699|2527.8|2542.52|2557.22|2544.6799|2516.23|2511.3101|2523.27|2506.1699|2493.74|2478.98|2505.8101|2471.01|2477.8601|2474.47|2458.23|2456.3|2489.8||2523.6201|2552.05|2554.8101|2552.8601|2542.9399|2559.52|2568.3401|2566.1899|2588.47|2614.1699|2600.52|2578.1001|2570.97|2564.55|2586.6599|2571.24|2543.5901|2571.3201|2578.8401|2586.8799|2599.53|2585.54|2570.0701|2530.0801|2508.6599|2489.2|2490.8601|2530.54|2553.9099|2574.6101|2563.3301|2524.74|2536|2542.7|2551.51|2544.1201|2548.02|2548.5701|2552.1699|2568.0701|2576.71|2587.3899|2586.3301|2593.2|2605.1499|2592.54|2588.3|2565.79|2587.8799||2588.8601|2569.05|2546.5|2559.96|2566.3401||2534.02|2525.6499|2525.45|2534.98|2513.77|2501.99|2468.6799|2446.6799|2443.76|2419.8799|2431.29|2446.1799|2446.1101|2461.73|2471.22||2440.8201|2452.96|2461.6699||2446.8501|2417.6799|2432.1499|2423.8999|2466.98|2480.3501|2490.1299|2502.24|2491.96|2498.6201|2501.8701|2481.52|2482.77|2462.6399|2432.0901|2412.8799|2389.5901|2416.0701|2408.49|2404.8601|2400.8501|2386.1001|2372.1499|2364.24|2348.3|2357.5|2348.3301|2351.27|2331.4399|2330.1799|2335.0801|2294.9199|2317.6299|2301.04|2319.9199|2324.24|2357.8101|2368.3301|2405.9299|2391.8201|2371.3999|2364.97||2364.51|2345.23|2384.4399|2387.6001|2377.3301|2410.4099|2396.95|2413.21|2410.25|2392.95|2434.03|2410.75|2424.8601|2434.01|2434.3601|2396.74|2401.28|2432.21|2426.6399|2398.6899|2386.73|2431.3301|2450.9299|2416.05|2408.75|||2352.6799|2333.1499|2332.8|2354.47|2365.4199|2348.6499|2330.6399|2329.1499|2323.01|2296.6101|2236.3899|2231.28|2167.8301|2138.9399|2174.4099||2184.5601|2225.1201|2274.28|2259.1001|2265.1699|2283.24|2276.3301|2277.8201|2295.4099|2279.3799|2313.3201|2337.1899|2321.6001|2323.05|2324.6599|2303.4199|2318.3999|2331.6499|2355.4399|2371.04|2421.24|2364.1399|2341.3899|2342.1399|2376.1499|2373.1799|2352.9199|2346|2357.4199|2385.49|2385.8899|2396.53|2412|2420.55|2415.0601|2346.48|2357.6599|2333.03|2301.26|2258.99|2243.74|2278.3101|2263.3|2237.8501|2222.27|2227.48|2199.75|2190.0901|2190.6499|2166.6699|2157.74|2193.22|2184.24|2150.52|2163.2
00450|37427|/indices/kospi-200|INDICES:KR||||324.73|326.63|330.1|329.11|333.01|337.57|338.21|340.51|341.02|336.64|334.67|335.28|335.33|333.92|335.08|337.36|339.25|337.6|334.07|333.39|334.94|332.7|330.87|328.66|332.14|327.87|328.69|328.3|326.24|325.74|330.54||335.28|338.8|339.09|338.45|337.25|339.46|340.62|340.1|343.25|346.56|344.72|341.31|340.58|339.53|342.93|340.67|337.45|340.62|341.78|342.9|344.74|342.9|341.1|336.15|332.91|330.39|330.33|335.55|338.93|341.42|340.07|335.04|336.39|337.6|338.65|337.62|338.21|338.46|338.98|341.15|341.98|343.13|342.72|343.69|345.38|343.7|343.34|340.48|343.03||343.04|340.12|337.29|339.04|339.73||335.89|334.98|335.09|336.37|333.43|332|327.68|324.82|324.6|321.61|322.97|325.28|324.94|326.81|328.2||324.26|325.83|326.74||324.77|321.18|323.3|322.47|328.06|329.56|331.18|332.96|331.35|332.18|332.49|329.63|329.77|326.87|323.07|320.53|317.78|321.35|320.24|319.73|319.17|316.78|314.94|313.49|311.24|312.49|311.41|311.94|309.64|309.39|309.8|304.63|307.81|305.45|308.03|309.12|313.59|314.77|319.64|317.87|315.3|314.4||314.13|311.63|316.8|317.09|315.83|320.02|318.15|320.01|319.63|317.41|322.83|319.78|321.62|322.83|322.81|318.2|318.82|322.39|321.97|318.61|317.09|322.35|324.98|320.49|319.75|||312.59|310.04|310.11|312.92|314.16|311.96|309.7|309.1|308.24|304.57|296.4|296.01|287.94|284.32|289.19||291.1|296.59|302.83|300.66|301.47|303.96|302.92|302.96|305.19|303.09|307.73|310.57|308.54|308.7|308.76|306.01|308.08|309.7|312.92|315.02|321.44|314.2|311.07|311.28|315.76|315.27|312.65|311.69|312.99|316.7|316.75|318.02|319.96|320.86|319.97|311.13|312.54|309.21|305.05|299.46|297.62|302.02|299.84|296.45|294.65|295.01|291.4|290.53|290.52|287.44|286.5|290.9|289.77|284.91|286.59
00451|49664|/indices/kospi-large-sized|INDICES:KR||||2436.1299|2452.1001|2474.95|2472.77|2502.3501|2537.72|2542.05|2561.79|2563.1399|2532.4399|2518.55|2524.75|2528.0701|2518.25|2532.3101|2551.5|2565.6299|2550.5801|2532.6599|2529.8201|2545.0801|2529.01|2512.78|2491.3999|2511.6101|2484.98|2495.96|2489.29|2476.77|2471.3601|2504.7||2542.6001|2572.8301|2577.04|2566.79|2556.1699|2567.53|2588.1899|2585.1799|2604.1299|2631.9099|2618.01|2588.29|2590.21|2591.0601|2616.8799|2589.8101|2556.1699|2581.24|2590.3601|2588.1299|2599.45|2589.5601|2574.1699|2535.3899|2521.9199|2504.8601|2506.6599|2545.5801|2569.5|2586.55|2573.0701|2534.9299|2544.54|2548.9299|2562.3201|2555.24|2560.75|2563.8401|2567.1699|2583.1399|2590.47|2606.49|2602.53|2614.3201|2630.54|2621.52|2616.3501|2592.24|2613.96||2608.74|2586.47|2566.04|2579.21|2578.5801||2551.9199|2546.3301|2547.3899|2552.72|2526.21|2517.54|2490.1699|2464.5701|2463.1399|2440.9099|2455.5801|2472.79|2473.6299|2483.4099|2496.8601||2470.55|2482.1299|2491.3601||2477.45|2451.7|2463.5901|2452.6599|2497.55|2508.25|2523.6499|2535.95|2529.6899|2534.3|2533.8|2508.46|2512.9299|2494.51|2462.76|2444.4199|2427.55|2446.6899|2441.97|2436.45|2428.48|2413.75|2403.51|2394.53|2377.78|2381.6499|2378.3101|2382.03|2360.0901|2358.6699|2365.6799|2329.3501|2351.2|2330.47|2348.6101|2352.1499|2384.6499|2397.6599|2430.6201|2414.3999|2393.98|2382.1899||2379.53|2356.1699|2396.1001|2396.79|2389.5|2420.98|2407.0901|2428.27|2424.6899|2406.7|2442.5801|2423.54|2437.6599|2448.75|2449.03|2410.23|2416.23|2443.9099|2437.5901|2412.6499|2401.5601|2432.78|2453.46|2409.3999|2403.26|||2350|2332.1899|2333.5901|2352.4299|2368.0701|2353.77|2335.55|2329.03|2324.98|2293.55|2231.71|2231.3|2173.77|2156.47|2195.6799||2203.4399|2241.21|2289.71|2274.6699|2281.8999|2305.0901|2296.76|2298.53|2313.6101|2295.6599|2330.75|2352.77|2338.3401|2343.54|2345.5|2335.51|2358.29|2369.8701|2391.3501|2415.6499|2458.53|2402.21|2384.1399|2384.6101|2417.3799|2412|2392.1399|2388.9299|2397.47|2431.8701|2430.6299|2436.5701|2455.8899|2466.1101|2463.4399|2397.75|2400|2371.8|2349.6599|2311.3|2289.6101|2317.54|2293.8|2267.71|2256.72|2258.6799|2227.0801|2219.1299|2217.3501|2190.51|2181.6599|2217.6599|2204.52|2165.72|2181.8899
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||2668.3201|2688.25|2728.1299|2727.53|2763.97|2807.8|2810.26|2809.54|2799.4199|2751.52|2739.29|2754.6201|2767.3201|2743.1799|2737.8|2769.74|2778.52|2767.8601|2774.3401|2801.4399|2804.0801|2787.95|2756.96|2714.6499|2725.1799|2729.6799|2739.8601|2752.71|2724|2707.48|2778.23||2840.8999|2857.6599|2843.1699|2812.1499|2811.8899|2817.25|2825.45|2798.6201|2830.1201|2849.1299|2798.47|2715.4199|2733.1599|2712.46|2810.6399|2782.95|2804|2782.6399|2794.9199|2813.27|2824.27|2816.3701|2804.05|2789.6001|2732.98|2706.1299|2692.29|2715.5801|2756.8601|2756.0701|2761.5701|2721.79|2721.8601|2756.5701|2740.8501|2741.0901|2753.22|2776.8101|2794.1699|2810.8201|2799.0801|2784.46|2755.8799|2765.55|2789.25|2786.2|2785.3799|2762.1799|2767.8701||2752.0801|2719.3501|2711.0601|2715.73|2705.28||2709.7|2735.8501|2751.5701|2765.6001|2732.6201|2715.3701|2702.1001|2682.8799|2691.97|2682.49|2706.1399|2740.23|2721.1399|2717.5801|2744.1599||2724.73|2732.75|2729.8601||2715.4299|2694.24|2729.6699|2745.8899|2799.1101|2837.27|2883.97|2909.6201|2890.8999|2894.1399|2889.3999|2830.76|2856.48|2815.29|2812.6399|2816.3|2816.3601|2841.1499|2833.71|2822.8301|2793.8|2765.9199|2747.3401|2709.1499|2678.6399|2676.54|2676.52|2687.6899|2673.1001|2655.79|2644.3501|2610.45|2649.1299|2617.45|2657.05|2707.6899|2752.5601|2745.22|2762.27|2757.5901|2756.98|2744.3701||2736.54|2711.47|2743.3|2741.3701|2740.1899|2761.6399|2738.0601|2718.48|2713.0601|2698.8999|2737.1499|2718.8701|2730.3301|2743.8101|2737.98|2728.74|2720.1399|2729.3701|2733.49|2733.8701|2700.26|2709.8201|2720.25|2704.46|2705.77|||2686.8101|2661.51|2670.5|2685.6399|2679.77|2673.28|2668.8201|2650.22|2636.71|2594.1499|2538.3401|2544.53|2503.4299|2485.05|2542.1899||2589.77|2654.76|2679.6499|2653.0701|2663.73|2685.6001|2653.9399|2650.48|2674.55|2670.3999|2701.3301|2694.8101|2683.1499|2676.3|2661.3601|2644.03|2648.1399|2664.48|2694.47|2702.1599|2734.1599|2701.05|2675.9199|2668.26|2698.3999|2693.55|2664.1001|2649.3701|2656.3|2686.3401|2694.45|2687.3601|2687.3601|2665.75|2643.1699|2594.48|2596.5601|2565.0801|2555.1599|2514.78|2500.3701|2524.3301|2487.7|2470.8501|2486.1499|2447.75|2433.49|2441.05|2464.28|2444.71|2468.6799|2495.4099|2474.8401|2406.1101|2420.47
00453|49662|/indices/kospi-small-sized|INDICES:KR||||2231.25|2248.1899|2276.8401|2289.05|2312.22|2342.6799|2351.1299|2363.9299|2358.4099|2348.1101|2344.3101|2357.3701|2368.29|2349.1899|2348.51|2371.4299|2385.4399|2382.6599|2391.55|2400.29|2404.3301|2390.8301|2353.99|2340.1599|2346.6799|2335.0701|2340.6699|2334.1299|2305.7|2287.01|2341.26||2373.4199|2389.5601|2363.8899|2339.26|2346.8201|2357.6799|2366.24|2349.54|2373.8201|2377.27|2363.79|2305.8799|2281.77|2250.9099|2376.8301|2378|2400.74|2405.0701|2408.4099|2428.29|2445.71|2430|2439.05|2420.8501|2396.54|2379.3999|2368.53|2384.3|2421.3101|2414.5|2405.75|2374.75|2378.8|2406.6299|2399.4299|2382.6101|2393.8501|2407.45|2417.24|2419.1001|2413.24|2389.1899|2365.3401|2378.24|2405.8101|2400.53|2396.1201|2382.8401|2393.5801||2385.01|2366.76|2352.5601|2349.6499|2346.1001||2347.5801|2363.0701|2367.23|2373.78|2344.3701|2346.1101|2340.78|2313.1699|2311.1799|2316.26|2335.03|2344.4399|2339.3301|2333.51|2355.52||2335.6299|2344.6101|2324.04||2309.9399|2304.24|2317.01|2311.4099|2359.98|2379.3101|2410.27|2414|2396.1201|2387.79|2368.79|2314.6499|2333.8899|2286.49|2290.21|2294.49|2293.5701|2302.4299|2295.78|2274.5901|2267.52|2256.54|2231.6599|2210.45|2187.99|2197.97|2192.79|2206.74|2207.02|2198.8301|2187.22|2153.3601|2179.25|2157.5|2199.23|2254.8301|2279.9299|2302.8|2293.05|2275.25|2272|2256.27||2243.3601|2223.6799|2240.9099|2251.5701|2249.74|2269.6699|2240.3501|2229.54|2227.71|2216.5601|2243.72|2225.01|2235.6001|2253.76|2251.3301|2243.29|2227.99|2235.53|2237.8701|2219.54|2202.4299|2210.9099|2208.6101|2190.9299|2180.4099|||2157.5|2145.1699|2150.72|2162.1699|2170.6201|2167.79|2154.6799|2141.3799|2128.8301|2111.77|2077.8|2074.6299|2042.37|2012.6801|2054.25||2074.98|2120.48|2127.8101|2123.8799|2132.79|2167.6499|2145.8999|2140.8|2181.54|2184.9099|2208.6799|2207.99|2199.5701|2193.8201|2179.8301|2178.8799|2200.55|2219.6799|2253.0801|2256.6499|2257.28|2221.3799|2186.21|2194.3|2222.54|2209.95|2184.3899|2163.3401|2164.0901|2186.52|2192.6899|2197.04|2193.28|2178.9099|2165.6201|2132.02|2139.4299|2120.6399|2091.8301|2070.8201|2051.29|2076.3|2045.74|2031.84|2021|1997.04|1992.02|2004.63|2012.36|1993.37|2014.17|2038.27|2023.8101|1968.4|1964.4
00454|49659|/indices/krx-100|INDICES:KR||||5056.0898|5089.4502|5148.5698|5144.6299|5206.6602|5276.48|5279.9199|5315.9702|5318.3599|5249.2798|5220.5298|5228.4302|5229.3101|5205.6201|5232.77|5268.0298|5298.75|5269.4502|5228.29|5219.96|5246.6299|5216.04|5188.29|5152.1699|5201.6299|5133.1699|5157.5|5148.0698|5115.02|5102.1001|5172.1802||5249.6602|5314.54|5320.2598|5311|5294.5298|5331.73|5361.6602|5355.3599|5400.1499|5470.0601|5437.2798|5379.3799|5373.1001|5365.71|5413.3599|5378.4199|5311.75|5361.5098|5377.27|5375.5298|5395.8398|5365.52|5335.0601|5247.7598|5208.2002|5168.3198|5170.3101|5249.25|5302.6699|5341.9399|5314.48|5233.1899|5255.6602|5269.9102|5293.6099|5284.5298|5292.5098|5290.8701|5300.6699|5340.6899|5356.71|5384.9702|5375.3599|5395.6802|5428.75|5404.6602|5395.3501|5346.1001|5393.48||5388.8398|5346.2202|5301.8398|5326.7798|5331.8799||5274.0898|5260.2202|5267.6001|5282.0898|5228.3701|5207.5498|5147.9399|5098.0498|5091.6001|5041.8701|5069.1699|5100.4302|5102.2202|5131.0698|5156.6401||5092.5698|5115.4702|5140.8198||5108.6299|5045.4399|5077.7002|5061.1299|5156.8398|5188.6499|5216.8999|5250.1201|5229.8599|5242.3799|5244.48|5195.8101|5201.1499|5152.6499|5084.48|5043.1099|4996.1401|5044.6602|5029.8901|5022.8901|5003.7202|4976.9902|4949.8198|4937.4902|4902.5898|4917.1602|4901.0601|4908.6001|4864.5698|4861.0098|4863.2798|4785.2002|4831.4502|4796.0698|4835.3799|4846.8599|4918.0601|4941.9902|5017.0498|4983.3398|4934.1602|4916.3701||4915.9199|4871.8398|4948.6699|4955.7798|4937.9702|5005.73|4973.4199|5000.5498|4996.7598|4960.5298|5043.2202|4998.8398|5027.5|5044.6802|5046.8501|4966.73|4976.77|5033.1099|5026.3701|4970.6401|4937.8999|5024.7598|5068.3999|4989.25|4973.2598|||4858.2402|4820.1602|4823.1602|4865.5498|4892.1401|4855.0098|4820.5298|4811.6499|4800.1201|4745.3999|4615.3198|4610.3101|4482.4302|4427.7202|4499.6499||4521.1602|4601.3101|4705.6499|4671.7402|4684.79|4724.8301|4709.3198|4710.48|4749.3501|4713.6201|4787.4702|4833.8599|4802.5|4807.79|4809.1699|4769.29|4801.1299|4827.3501|4877.8501|4911.4399|5013.1899|4895.0298|4847.4399|4853.7002|4923.96|4916.8101|4871.2798|4854.5601|4880.9902|4942.3101|4945.8398|4968.8501|5003.2002|5020.1802|5005.98|4862.0801|4883.71|4827.0498|4767.4902|4680.6401|4653.6299|4723.46|4694.27|4642.2798|4612.48|4615.5098|4559.1499|4542.3101|4543.6499|4494.23|4476.73|4552.52|4532.96|4457.5898|4487.27
00455|1171911|/indices/csi1000|INDICES:CN|||6048.8325|5989.1597|5996.0464|6014.6235|5923.2432|5931.2373|5982.1152|6011.9077|6029.9727|6046.874|6037.9985|6059.3667|6169.2856|6084.042|6063.2036|6084.5654|6117.8057|6154.8306|6109.1758|6086.271|6087.3267|6102.1206|5907.9917|5907.9409|5855.8779|5942.5664|5973.8408|5984.4365|6058.584|6121.5137|6128.2437|6186.4028|6203.4907|6214.252|6306.2124|6392.895|6411.6079|6457.4063|6485.8638|6505.8613|6460.2798|6475.5366|6482.1675|6475.8281|6369.3716|6397.5947|6441.584|6444.5791|6370.6064|6378.1968|6404.123|6459.4434|6490.0591|6481.2861|6538.98|6497.8091|6477.0254|6514.9976|6501.7461|6486.2817|6558.8853|6575.73|6599.6001|6571.8901|6501.4595|6462.2915|6367.3525|6424.3315|6404.1997|||6549.7871|6671.9897|6673.812|6602.0391|6568.8608|6547.5151|6520.001|6474.9131|6427.9189|6400.085|6467.3042|6475.2593|6609.0166|6585.7295|6515.0229|6523.5444|6461.1758|6518.0869|6451.7266|6424.5024|6476.7495|6532.3735|6556.7402|6545.0845|6554.896|6497.6841|6501.3066|6466.4487|6535.1274|6618.1929|6576.4478|6610.5669|6660.9165|6612.9683|6698.6748||||6617.3247|6593.3843|6573.8779|6517.2734|6692.2241|6774.7715|6912.3535|6955.3608|6961.6367|6989.6973|6942.5825|6956.6753|6979.2778|6937.0923|6950.7705|6978.3481|6921.6616||6951.8398||6801.9429|6751.7402|6785.2476|6816.4473|6831.0181|6840.7505|6809.8506|6810.8721|6725.959|6694.522|6717.6436|6677.687|6794.4194|6690.1104|6750.2188|6795.2231|6851.9087|6832.0371|6856.4072|6934.1855|6921.2671|6963.1943|6932.7568|6874.9346|6876.3892|6906.6855|6929.8975|6947.3438|6939.6201|6825.874|6861.3403|6878.3608|7039.2075|7028.7871|6973.4668|6926.4824|6850.5693|6873.9214|6864.5327|6853.9116|6829.3989|6908.7207|6812.7856|6759.061|6780.4346||||||6690.1436|6590.4189|6593.6724|6573.2817|6521.4536|6475.6636|6469.4775|6480.9448|6505.5039|6517.5747|6478.6265|6413.75|6385.1226|6275.688||6262.6001|6245.229|6251.4067|6256.042|6161.9365|6120.9443|6171.2617|6255.5903|6321.1406|6367.4473|6504.0542|6544.999|6556.8081|6586.8833|6626.9287|6626.936|6648.3467|6677.8213|6667.0024|6675.7236|6638.104|6639.6318|6561.2744|6529.1802|6412.4565|6508.6973|6553.9561|6451.9575|6556.3364|6586.3281|6650.8257|6630.0752|6687.3164|6577.1152|6570.5239|6641.7632|6583.9063|6664.3706|6647.8257|6660.9824|6568.7817|6461.7837|6433.2329|6277.6929|6201.7471|6216.4009|6459.9233|6349.1172|6248.8389|6335.0728|6387.8428|6342.4287|6460.7002|6447.9463|6372.4478|6286.7529
00456|40820|/indices/shanghai-composite|INDICES:CN|||3105.9397|3103.844|3102.2727|3112.1504|3078.8008|3084.7009|3108.1577|3113.5254|3098.4961|3107.448|3111.8589|3106.9692|3134.3176|3113.8164|3104.6743|3120.823|3136.8999|3150.0752|3143.3794|3123.1897|3113.9458|3126.9023|3090.4377|3089.1194|3053.0374|3072.9512|3077.6057|3074.5308|3092.9778|3131.9529|3123.2495|3149.7227|3147.3459|3141.655|3189.248|3234.1157|3240.2888|3246.6746|3258.5371|3281.7344|3247.272|3252.3037|3279.5657|3281.0132|3200.9939|3210.47|3212.8801|3201.4575|3151.1252|3157.3335|3165.6738|3181.561|3190.0049|3195.8862|3233.9985|3202.6992|3193.4365|3200.3845|3192.658|3189.2114|3199.7163|3218.6023|3233.9895|3209.1624|3177.9912|3179.5251|3157.1228|3148.2656|3144.2483|||3197.9011|3237.7856|3251.7788|3255.4988|3229.1453|3226.7744|3215.4988|3210.7134|3206.1028|3180.5354|3188.0054|3189.2693|3221.6255|3211.7371|3189.5173|3190.2737|3186.6255|3208.9551|3179.8218|3168.5715|3204.3813|3246.238|3276.5398|3268.2241|3284.168|3269.8936|3282.4917|3235.8679|3271.4312|3307.2888|3305.2505|3356.1184|3340.9905|3321.1873|3302.0276||||3283.1223|3253.1118|3239.9893|3229.446|3264.9348|3301.2576|3344.0161|3364.6418|3375.7803|3336.3882|3316.8101|3309.2515|3315.3992|3298.2498|3309.917|3308.061|3296.0549||3290.9924|3276.4158|3260.0396|3220.9846|3229.5847|3241.7368|3229.7036|3260.8445|3252.9917|3255.7395|3237.8933|3231.646|3240.157|3224.7224|3256.8567|3216.9927|3228.1238|3229.4958|3260|3263.6926|3284.4099|3308.7256|3302.623|3306.4553|3272.0352|3246.1445|3251.7212|3253.9749|3275.3621|3286.7207|3282.436|3225.8428|3223.2581|3231.342|3274.5505|3279.1895|3252.6328|3247.2295|3225.7725|3230.4392|3233.8335|3226.2112|3235.3533|3272.4141|3245.4114|3252.0144|3266.7581||||||3247.2031|3210.3826|3220.3704|3211.7573|3197.3186|3167.5098|3153.4038|3160.8896|3165.1445|3165.4282|3151.8408|3130.23|3109.4512|3073.054||3082.1963|3064.4595|3079.4338|3074.3132|3047.3491|3031.5359|3044.5991|3060.5542|3061.5098|3096.0981|3151.6089|3158.4514|3168.5925|3171.4827|3176.5752|3182.9067|3187.2566|3188.6704|3195.0789|3177.0642|3149.8406|3164.5349|3137.3687|3096.1125|3034.7046|3077.967|3084.8555|3075.3242|3076.3213|3056.1704|3096.8857|3087.1736|3115.3452|3074.4983|3075.2151|3070.3008|3022.8506|3046.188|3047.4624|3054.457|2996.9971|2977.7163|2954.9478|2896.7571|2885.0894|2908.9832|2981.689|2977.5642|2944.2607|2965.1675|3026.9602|3013.6929|3044.3777|3074.2163|3052.7148|3035.0342
00457|942630|/indices/szse-component|INDICES:CN|||10085.0859|10057.168|10060.1514|10105.21|9962.9385|9981.5234|10072.459|10082.8945|10094.3477|10115.4277|10154.6367|10200.8936|10356.293|10256.2344|10233.7139|10321.4375|10449.791|10523.1748|10473.1895|10429.6201|10405.9561|10456.1738|10200.8496|10205.6162|10092.21|10153.4395|10151.8223|10198.0117|10320.3926|10458.5107|10469.7939|10579.4727|10589.8594|10607.7266|10808.8652|10974.6582|11023.3682|11076.4902|11113.1406|11185.9023|11067.292|11073.2295|11102.8408|11153.7236|10877.4053|10904.7432|10942.4131|10909.1855|10730.9365|10775.3477|10804.3525|10876.96|10947.5088|10963.4746|11069.3184|10963.2344|10905.8477|10933.2324|10901.8369|10852.9639|10954.1543|11014.3896|11055.2559|11028.2393|10883.5674|10880.876|10792.3467|10863.6572|10848.7227|||11058.6338|11248.1387|11244.4219|11183.7939|11011.8467|10962.4473|10853.5703|10752.0117|10697.3604|10648.1396|10681.4756|10752.2246|10903.0479|10875.3096|10735.5088|10732.4209|10697.8711|10790.5|10798.6543|10801.2207|10920.3271|11012.5762|11037.21|11034.6328|11024.0859|11036.7725|11069.4404|10995.7031|11004.2637|11136.2568|11043.3633|11121.9736|11158.8281|11124.9131|11242.1201||||11228.4639|11128.1074|11088.1973|11034.1797|11265.7686|11450.1279|11659.6533|11743.8506|11818.2549|11781.293|11737.3037|11727.8906|11842.2588|11819.7617|11845.8838|11858.4971|11778.8037||11792.2363|11751.6797|11657.5713|11505.5498|11538.1719|11548.418|11558.3799|11581.4248|11442.9453|11448.1914|11270.0664|11231.0137|11245.1465|11223.0977|11408.1895|11282.5771|11396.6113|11437.9854|11525.2334|11534.665|11606.1943|11742.1279|11770.3428|11837.1211|11751.3623|11666.373|11678.7969|11742.7305|11829.8691|11868.7939|11886.2383|11681.5322|11713.7998|11826.7217|12036.2334|12035.5518|11952.6025|11917.7432|11811.9824|11843.2881|11864.7197|11841.6689|11904.2773|12107.5186|11984.4512|11987.0117|12088.2373||||||11931.8809|11763.8184|11793.3232|11746.7607|11612.3623|11489.1865|11425.1055|11424.2549|11413.9922|11408.665|11314.3467|11136.7705|11035.7725|10921.4189||11013.3223|10956.9502|10975.1338|11000.1104|10858.3262|10794.1377|10840.3018|10872.2695|10908.5264|11083.8516|11234.6182|11269.6113|11298.4346|11312.0996|11392.8906|11360.1494|11343.5684|11358.6816|11264.4707|11250.623|11206.7803|11262.8115|11044.0303|10888.5371|10657.8877|10881.082|10927.8535|10842.5889|10960.8848|11014.958|11171.1943|11077.5947|11220.3301|11069.1484|11067.8867|11085.9336|10848.4766|11049.3281|11055.0781|11127.25|10848.2998|10754.291|10687.2139|10395.5596|10301.7109|10368.9131|10750.1416|10657.0176|10510.9141|10635.3506|10875.1826|10832.085|11027.2412|11135.4648|11041.582|10890.1943
00458|28930|/indices/ftse-china-a50|INDICES:CN|||12382.6602|12452.4297|12468.7197|12556.7598|12370.2998|12399.75|12528.9004|12506.6201|12429.1201|12457.46|12534.3203|12515.0703|12602.46|12544.5498|12521.0098|12640.9297|12748.0703|12814.2695|12711.4004|12601.9902|12588.6396|12641.2803|12614.1797|12494.7305|12419.6699|12347.1201|12337.0898|12341.4404|12404.8496|12575.71|12545.7197|12633.6201|12596.3701|12575.0996|12865.3604|13047.79|13129.4902|13085.8301|13142.2998|13228.2002|13073.8701|13071.5303|13199.5596|13258.6904|12871.9502|12911.3701|12858.5498|12497.8701|12457.5098|12476.2598|12513.0098|12507.3701|12554.2803|12598.71|12775.5|12556.9902|12545.0703|12524.1104|12441.7695|12420.7402|12473.5801|12564.71|12658.1602|12489.4502|12413.8301|12448.46|12472.0898|12387.9805|12423.3301|||12646.0303|12749.9902|12804.6396|12951.5|12722.3896|12700.4004|12599.4902|12543.5801|12552.25|12409.4102|12406.79|12486.6504|12491.6797|12385.3301|12308.8604|12289.4902|12416.0703|12517.75|12514.5|12567.0996|12715.9199|12910.1602|12938.46|12870.5303|12958.3398|13000.8799|13093.9902|12940.5498|13010.3496|13154.4805|13155.1504|13302.6797|13218.9004|13166.0898|13092.0303||||13095.1699|12903.0801|12852.0098|12843.3799|12869.0801|13047.4404|13180.79|13317.9697|13341.5996|13118.7305|13074.5195|12980.5098|13048.0098|13109.2002|13094.4502|13119.2197|13104.9004||13137.6602|13169.2803|13220.9697|13066.9805|13065.9004|13018.0098|12954.8896|13079.5801|13026.0098|13015.7002|12841.3096|12825.9502|12854.7305|12879.0596|12989.8799|12904.9902|12958.1797|12963.96|13054.5596|13139.0098|13294.8604|13394.9404|13462.79|13504.71|13355.6904|13253.5|13269.5596|13327.6504|13495.7002|13545.4297|13627.8398|13374.2402|13391.9102|13507.1904|13593.1504|13663.3799|13533.9697|13552.9102|13472.71|13490.04|13518.5801|13441.96|13647.8701|13863.5898|13791.3701|13869.2803|13958.4004||||||13906.5303|13757.1396|13871.4004|13875.3701|13794.4697|13544.3203|13498.54|13471.46|13457.5596|13376.9102|13297.7402|13009.4102|12919.4199|12808.25||12928.4102|12847.1797|12912.2998|12869.8203|12852.4902|12806.25|12840.4199|12777.3301|12694.2998|13012.0703|13101.3203|13068.4902|13030.4502|13059.46|13071.4902|13048.7998|13021.1699|13037.29|12873.2803|12699.9502|12678.7803|12602.0596|12491.7803|12093.4502|11833.1904|12087.2402|12118.4102|12135.7803|12092.75|12000.5195|12247.3398|12188.3203|12396.1699|12202.9805|12263.1104|11866.6201|11735.9502|11886.1104|11957.7803|11988.2305|11641.4805|11595.6504|11584.3496|11225.29|11205.5498|11348.7402|11620.96|11756.6201|11740.21|11813.2803|12267.9004|12331.8701|12496.4297|12711.75|12638.7803|12521.5195
00459|28931|/indices/s-p-citic300|INDICES:CN|||3359.97|3366.0901|3366.0901|3380.3|3334.21|3341.26|3372.51|3369.05|3358.23|3364.8899|3380.25|3382.3701|3415.1101|3395.1799|3386.8|3416.46|3448.0901|3469.3501|3447.27|3422.47|3419.3601|3435.29|3398.6101|3367.8201|3355.72|3355.47|3354.0901|3363.46|3387.95|3434.73|3436.3701|3467.9299|3493.9099|3465.6101|3530.48|3584.8501|3602.8601|3605.1599|3616.73|3644.3899|3606.3401|3603.54|3628.1101|3635.02|3544.1599|3551.1899|3550.0801|3470.27|3464.2|3474.24|3483.4099|3496.4399|3509.3401|3519.48|3557.1201|3508.45|3503.95|3506.6499|3491.3899|3485.5|3502.05|3527.28|3542.5|3512.1499|3485.6299|3489.9399|3482.1799|3480.78|3476.4399|||3535.1201|3583.55|3585.8701|3592.8|3534.9399|3533.75|3506.77|3487.4199|3480.9399|3450.8101|3454.3|3473.2|3500.5701|3472.6001|3455.3799|3450.1799|3458.46|3488.01|3487.6299|3485.1299|3521.0801|3567.5901|3587.0601|3579.4299|3588.6799|3593.3|3610.6499|3570.71|3581.6699|3626.24|3622.21|3659.4399|3652.03|3633.8301|3638.21||||3628.29|3590.4199|3582.3799|3569.99|3610.03|3666.55|3724.3799|3746.8101|3764.23|3723.51|3706.05|3698.0701|3724.5901|3720.23|3732.5|3729.3799|3715.8201||3716.54|3699.52|3690.0801|3639.79|3646.0601|3646.78|3638.3301|3661.6599|3630.4399|3629.1899|3590.27|3586.8601|3591.6799|3590.1499|3630.52|3596.46|3617.51|3617.8799|3648.8301|3659.3899|3691.48|3727.4099|3739.9099|3753.3201|3709.46|3679.51|3688.48|3701.0601|3738.03|3749.3301|3762.4199|3691.3899|3690.04|3720.5601|3765.8201|3774.76|3745.54|3744.48|3718.48|3725.4099|3729.51|3717.95|3753.79|3815.3601|3784.1001|3799.3301|3823.29||||||3800.76|3756.6399|3775.23|3768.6499|3730.77|3680.6499|3669.04|3673.2|3666.9399|3646.8301|3633.52|3564.8201|3547.8501|3508.95||3530.03|3514.5901|3526.3601|3510.1499|3495.8|3475.28|3489.6201|3489.45|3481.1699|3542.3999|3590.03|3587.23|3595.0601|3599.3999|3609.8101|3604.99|3601.8501|3605.04|3585.54|3544.2|3539.5801|3524.5801|3505.9399|3418.8501|3363.47|3428.54|3438.54|3435.8601|3439.99|3423.23|3484.55|3459.3799|3509.0801|3461.1299|3465.5801|3376.8799|3357.7|3399.8899|3411.1899|3430.3601|3341.8799|3324.02|3306.6699|3216.3|3204.96|3237.6001|3328.9199|3328.49|3297.71|3322.49|3417.8101|3417.5701|3465.54|3515.79|3493.0901|3439.75
00460|28932|/indices/s-p-citic50|INDICES:CN|||3305.02|3322.25|3323.1299|3344.6299|3294.5|3302.3301|3332.73|3327.95|3307.47|3311.71|3331.4299|3327.6001|3351.1899|3335.0801|3327.9099|3358.27|3385.8999|3405.55|3382.3899|3351.8899|3350.05|3363.26|3355.1699|3322.71|3301.49|3279.54|3277.2|3280.4399|3297.5801|3346.1599|3339.49|3361.73|3382.6001|3347.5601|3419.6799|3468.7|3491.49|3478.73|3495.9099|3521.1499|3478.55|3475.53|3509.5901|3527.5801|3420.47|3429.01|3416.6799|3319.96|3309.25|3318.96|3328.8401|3325.3501|3333.3|3344.02|3389.1499|3339.5901|3334.5|3326.49|3307.3401|3301.72|3316.6399|3342.9099|3368.4399|3321.78|3303.0801|3310.99|3319.27|3296.21|3300.47|||3354.22|3380.7|3391.7|3433.46|3371.28|3368.8601|3342.27|3325.8601|3329.3101|3292.6299|3293|3308.26|3310.1499|3273.4299|3258.23|3256.8601|3288.21|3318.5601|3318.74|3333.0801|3371|3424.5801|3433.2|3412.3701|3433.22|3444.3|3465.1599|3423.3701|3440|3476.3799|3476.8999|3512.6101|3492.1699|3475.99|3465.6201||||3471.28|3421.9299|3410.5601|3405.52|3417.74|3468.3999|3506.46|3538.51|3549.0701|3491.78|3481.22|3460.3501|3481.01|3495.9099|3488.5701|3486.24|3481.4099||3489.26|3495.1699|3502.6101|3457.8799|3458.72|3450.0701|3437.77|3462.52|3448.0701|3448.8701|3399.6399|3395.6899|3404.8|3413.22|3446.23|3423.27|3441.6001|3441.3501|3466.26|3485.1299|3526.5601|3559.76|3581.98|3592.26|3544.71|3514.5601|3517.3|3538.45|3583.23|3590.51|3613.02|3541.6499|3543.28|3571.53|3595.74|3618.79|3585.6299|3590.78|3569.04|3573.75|3581.54|3560.4399|3620.0901|3682.28|3665.1101|3685.79|3716.6699||||||3700.55|3656.97|3685.96|3689.1101|3660.5901|3593.1599|3582.01|3571.72|3568.8201|3543.77|3524.6499|3454.27|3430.1201|3398.3899||3424.9099|3401.8301|3419.1499|3401.4299|3397.53|3387.6899|3392.8301|3376.5601|3355.79|3437.4099|3466.6599|3454.8101|3449.4399|3453.26|3457.25|3447.74|3437.1201|3438.96|3401.45|3352.52|3347.3401|3325.5701|3302.77|3187.6599|3123.0901|3190.52|3196.8999|3201.48|3193.8|3172.21|3241.51|3225.24|3277.4299|3229.1499|3228.8799|3115.6799|3084.45|3121.79|3135.97|3144.26|3055.8201|3041.1201|3039.76|2943.1101|2937.8601|2978.8|3054.8401|3086.4299|3074.54|3096.4299|3217.05|3238.22|3283.52|3344.3101|3329.26|3289.28
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|||3256.3416|3254.2136|3252.5603|3262.9424|3227.9983|3234.2097|3258.7959|3264.4175|3248.6213|3257.9658|3262.6279|3257.5325|3286.1951|3264.7368|3255.1304|3272.0234|3288.8904|3302.7014|3295.6797|3274.5017|3264.7896|3278.1355|3239.967|3238.5862|3200.7217|3221.5374|3226.4016|3223.1506|3242.4775|3283.3784|3274.2563|3302.0298|3299.4248|3293.459|3343.311|3390.3936|3396.896|3403.5676|3416.0049|3440.366|3404.1609|3409.3813|3437.9783|3439.4951|3355.5879|3365.5271|3368.063|3356.1499|3303.2563|3309.7605|3318.5349|3335.2263|3344.0386|3350.2488|3390.2747|3357.4297|3347.7075|3355.0083|3346.8801|3343.2378|3354.1638|3374.0129|3390.1484|3364.0981|3331.365|3332.9248|3309.4878|3300.2375|3296.0354|||3352.3469|3394.1172|3408.9031|3412.6831|3385.043|3382.5454|3370.6321|3365.5757|3360.7329|3333.8308|3341.7629|3343.1453|3376.9807|3366.6807|3343.5537|3344.3303|3340.4263|3363.8101|3333.209|3321.3496|3358.8254|3402.7637|3434.5579|3425.8406|3442.5901|3427.5825|3440.834|3391.8918|3429.2307|3466.823|3464.6836|3518.1472|3502.2888|3481.4851|3461.2856||||3441.5354|3410.0142|3396.1812|3385.1838|3422.4224|3460.5647|3505.3743|3527.0205|3538.5791|3497.1719|3476.6719|3468.7664|3475.2249|3457.2275|3469.4976|3467.4766|3454.8069||3449.4556|3434.1582|3417.0117|3376.054|3385.2065|3397.927|3385.28|3418.0193|3409.844|3412.7378|3394.0439|3387.5559|3396.4165|3380.238|3413.9558|3372.1274|3383.7544|3385.1506|3417.1191|3421.0034|3442.7854|3468.2703|3461.8601|3465.8936|3429.75|3402.6184|3408.5439|3410.802|3433.2214|3445.1233|3440.6401|3381.311|3378.6018|3387.0786|3432.3828|3437.2158|3409.2822|3403.6057|3381.1199|3385.9338|3389.5391|3381.5991|3391.2493|3430.0605|3401.7705|3408.7058|3424.2029||||||3403.7373|3365.1621|3375.6484|3366.6387|3351.5737|3320.3191|3305.509|3313.3589|3317.8005|3318.0977|3303.8557|3281.1943|3259.3762|3221.1746||3230.7546|3212.1133|3227.8008|3222.4302|3194.1917|3177.6157|3191.1946|3207.8892|3208.8584|3245.2234|3303.4116|3310.5708|3321.2112|3324.2639|3329.606|3336.2676|3340.7805|3342.2031|3348.9204|3329.9939|3301.4553|3316.9292|3288.408|3245.1404|3180.7073|3226.0999|3233.3491|3223.3362|3224.3442|3203.2627|3245.9634|3235.7571|3265.2561|3222.4229|3223.1875|3217.9729|3168.1907|3192.6775|3194.0139|3201.2971|3141.0618|3120.8418|3096.99|3035.9783|3023.6572|3048.697|3125.0242|3120.5557|3085.5674|3107.2261|3171.9832|3158.1052|3190.2749|3221.5789|3199.0425|3180.5266
00462|995240|/indices/sse-100|INDICES:CN|||5514.5972|5468.0996|5474.6904|5482.9458|5426.3701|5435.7559|5479.3486|5506.7627|5488.8867|5499.1938|5498.9092|5506.603|5555.9883|5496.457|5485.8418|5498.5986|5530.0869|5583.625|5565.7183|5548.3213|5544.0146|5568.5024|5431.9565|5439.8916|5389.9849|5399.8286|5427.8286|5432.0039|5536.1157|5599.0762|5588.9575|5636.2803|5641.1821|5672.4731|5768.2998|5843.4629|5843.2402|5847.501|5865.7192|5899.7363|5879.4185|5882.9751|5903.0513|5913.4604|5825.5151|5848.2715|5897.3599|5858.9497|5808.106|5828.3389|5844.73|5860.4575|5867.4326|5858.5908|5900.292|5904.4531|5890.1694|5888.1719|5871.7227|5846.3784|5867.5205|5921.0518|5923.8994|5900.4863|5818.9482|5818.9131|5770.0767|5784.7949|5771.583|||5847.0444|5925.3237|5946.145|5975.167|5896.728|5910.4014|5904.9561|5844.2339|5836.7798|5852.1934|5885.6489|5911.687|6005.9717|5999.3018|5970.1445|5988.4844|5959.5425|6017.0376|5973.2437|5962.5737|6023.769|6074.3193|6062.4067|6009.4063|6016.3784|6041.7954|6051.5225|5998.8745|6023.1035|6067.5605|6015.0933|6052.8628|6150.2148|6123.2764|6209.8003||||6200.5513|6170.7173|6128.9175|6103.4443|6245.7358|6333.7451|6433.5146|6480.7324|6516.3296|6532.7192|6507.1558|6494.2319|6497.3535|6474.0767|6507.4712|6495.2886|6446.6001||6429.2266|6473.8916|6443.833|6388.3369|6405.7109|6404.7446|6408.917|6440.8198|6421.7095|6434.3247|6380.3584|6360.8608|6422.4277|6415.5977|6498.2935|6410.0249|6477.1567|6494.4683|6546.2188|6534.9614|6564.9385|6624.1221|6622.1362|6673.4888|6663.1792|6623.5713|6625.0645|6649.4951|6677.3154|6677.5273|6675.7861|6568.5552|6606.3472|6607.8457|6735.9424|6756.1543|6710.1069|6671.7544|6627.6992|6647.043|6653.4058|6662.3335|6652.8555|6717.2969|6638.6455|6641.6538|6650.7808||||||6616.9927|6531.2446|6541.7598|6521.0718|6458.2983|6419.1216|6396.8496|6400.9297|6408.5591|6389.3589|6347.4341|6266.5532|6232.626|6167.5942||6177.6558|6167.187|6184.188|6169.7197|6074.4478|6041.0054|6103.6621|6136.9609|6167.8955|6236.0815|6382.6104|6445.271|6469.2134|6485.2349|6539.8071|6559.3828|6573.4756|6600.7295|6589.8589|6585.0815|6585.1782|6626.1548|6545.0942|6524.0381|6432.5781|6546.3335|6619.9512|6523.3784|6621.7598|6622.6206|6692.7578|6634.8296|6704.4121|6603.7461|6596.7676|6637.1953|6549.1274|6601.1294|6607.4707|6615.8247|6559.27|6475.9902|6415.1147|6259.3403|6232.021|6248.9858|6462.5371|6380.1987|6307.0786|6377.9229|6463.2827|6436.4951|6562.8784|6596.8525|6558.1992|6423.73
00463|13666|/indices/mcx|INDICES:RU||3106.97|3076.6399|3052.5901|3001.9199|3025.8899|2988.04|3009.8899|3013.75|3054.25|3127.3701|3116.72|3072.8201|3148.3201|3117.7|3106.9199|3114.3899|3145.25|3236.79|3246.46|3242.3999|3214.95|3211.9399|3193.1799|3191.3101|3161.3601|3132.0701|3108.1699|3113.24|3124.1899|3122.3701|3058.01|3031.73|3015.5701|3068.6599|3117.3101|3138.04|3115.8501|3083.77|3026.72|3084.0801|3073.6899|3094.27|3080.6299|3055.25|3026.9299|2978.1201|2975.52|2954.8999|2943.74|2925.1001|2889.78|2905.02|2938.6599|2922.74|2880.1101|2874.4399|2873|2870.6101|2851.01|2838.52|2814.3799|2813.3799|2795.3999|2776.79|2790.8101|2779.6101|2783.53|2766.9299|2743.0701|2741.3301|2767.8201|2805.9199|2794.6799|2778|2783.6899|2783.71|2764.8899|2758.3501|2715.1499||2705.24|2688.3101|2674.1101|2628|2679.3|2684.5901|2709.3301|2676.27|2687.8101|2697.46|2645.54|2631.03|2626.4299|2607.6299|2622.3501|2612.47|2624.49|2623.1499|2621.5901|2581.6399|2552.05|2567.98|2483.79||2513.8401|2529.0801|2524.3601|2532.4199|2560.0901||2608.02|2617.04|2614.98|2619.6699|2609.3999|2626.9399|2565.6101|2584.96|2586.05|2572.54|2532.3899|2544.28|2520.6499|2515.8301|2523.2|2491.3701|2498.3|2465.77|2479.24|2463|2424.45|2450.46|2437.52|2421.3899|2400.8401|2384.29|2379.8799|2374.46|2383.0801|2332.8|2275.48|2236.77|2257|2261.6499|2250.1399|2266.3301|2278.95||2281.46|2283.3999|2249.8101|2235.4299|2255.45|2239.5901|2188.95|2202.25||2194.99|2184.51|2140.78|2147.3101|2150.1699|2164.7|2225.9399|2261.3701|2249.6201|2241.02|2244.52|2262.3|2243.77|2216.6299|2228.5601|2224.95|2202.76|2189.1201|2167.3301|2166.9199|2160.76|2172.75|2164.8899|2154.3701|2162.1101|2177.6499|2196.8401|2204.46|2179.8201|2177.3601|2153.55|2145.1399|2162.0801|2153.3201|2154.1599|2162.0601|2157.1799||2139.79|2134.48|2136.6799|2138.1101|2126.3999|2110.5901|2114.9099|2102.24|2070.5801|2109.5601|2116.0801|2115.21|2154.6499|2154.52|2163.3301|2169.04|2174.5701|2166.77|2184.6499|2174.1699|2173.48|2183.5701|2172.6699|2178.3401|2163.4399|2190.6699|2206.1201|2180.6399|2169.6201|2161.3501|2189.9299|2200.1101|2191.95|2211.1899|2221.3101|2204.3301|2161.5701|2166.4199|2188.22|2172.3401||2123.3201|2160.5601|2161.1799|2155.75|2130.75|2123.5701|2093.1201|2058.0901|2048.3701|2000.6801|1991.09|1953.74|1999.38|1955.7|1933.29
00464|13665|/indices/rtsi|INDICES:RU||1004.26|1001.37|996.65|982|991.79|980.53|985.25|984.36|999.22|1019.86|1014.36|1006.67|1028.52|1041.88|1015.76|1001.54|1007.8|1038.58|1047.3199|1058.03|1049.37|1049.66|1047.7|1048.98|1039.54|1038.5601|1038.02|1042.74|1046.47|1043.02|1031.0601|1013.21|989.38|1002.06|989.28|1000.89|1009.96|998.09|994.51|1016.15|1015.74|1039.92|1038.55|1051|1032.39|1031.46|1038.02|1033.54|1030.41|1013.53|1006.79|1006.57|1014.56|1012.87|1000.05|1005.03|1003.46|997.99|990.44|974.36|966.36|951.6|969.33|974.05|983.93|979.95|1003.35|1010.79|1016.92|1018.44|1033.04|1055.6|1041.5|1035.9|1044.1899|1046.04|1032.33|1028.5699|1025.27||1031.38|1029.38|1031.97|1020.91|1038.1|1047.95|1054.71|1042.03|1046.63|1057.96|1041.3|1037.15|1034.8199|1024.5601|1032.45|1028.54|1029.1801|1023.17|1030.6801|1030.51|1034.36|1053.62|1005.74||1014.83|1030.61|1004.3|1008.05|1011.03||1022.67|1007.47|1008.76|1011.15|1008.49|1012.53|990.15|995.31|998.34|987.44|978.59|982.94|965.8|965.92|973.6|945.6|967.11|976.23|982.88|988.8|985.06|1000.45|996.01|995.81|983.86|976.27|979.72|970.38|976.05|954.04|937.16|922.45|935.62|948.91|943.25|940.29|945.59||951.38|949.11|937.64|932.27|944.48|941.32|908.67|910.26||923.13|916.94|907.99|900.08|905.59|914.2|950.01|965.25|970.5|967.02|981.82|1003.92|1001.19|991.09|1001.07|997.55|983.83|984.65|984.97|985.39|984.77|990.41|994.94|987.81|988.55|992.14|1002.85|1012.18|1003.24|1008.66|970.99|969.55|958.06|938.46|940.14|946.34|957.54||940.99|925.02|933.76|947.91|959.42|955.86|922.36|935.56|951.25|980.04|1034.2|1033.89|1060.74|1073.7|1083.0699|1093.1899|1094.49|1082.1|1092.88|1097.92|1106.83|1120.9301|1122.97|1120.01|1116.85|1137.49|1144.05|1135.8199|1123.46|1120.24|1140.1899|1146.92|1142.55|1154.46|1155.75|1152.01|1108.5601|1112.6899|1127.8101|1111.48||1076.71|1106.41|1110.5|1099.33|1089.8199|1086.52|1076.0699|1056.97|1055.4|1027.04|1016.51|1000.62|1020.09|989.23|966.46
00465|13667|/indices/mcx10|INDICES:RU||5752.4702|5703.5298|5650.46|5541.25|5578.5898|5484.77|5528.0601|5552.8799|5656.7002|5779.8901|5741.8799|5660.8799|5785.3301|5734.52|5716.04|5744.9199|5786.3101|5947.73|5952.7402|5954.1699|5893.2202|5887.6201|5852.6099|5866.5298|5838.5898|5786.8599|5748.9199|5760.1201|5800.4102|5811.7002|5730.5098|5666.5801|5621.8599|5745.5298|5821.71|5838.1201|5764.0698|5695.6299|5591.3301|5681.0698|5643.8301|5691.9199|5616.3599|5562.5098|5543.54|5440.1499|5390.2998|5329.1802|5293.3999|5268.3999|5241.6001|5254.7202|5336.1899|5288.5601|5228.6699|5219.0698|5226.4302|5239.6499|5210.8599|5164.8398|5115.6201|5110.7002|5067.6299|5045.5298|5046.3398|5044.6899|5049.4102|5029.0098|5017.0601|5020.8301|5048.29|5147.04|5102.9702|5082.71|5100.8701|5122.5498|5070.4302|5069.29|4976.2598||4974.25|4961.3198|4935.23|4836.5|4938.3198|5012.4302|5030.1299|4939.8599|4971.4502|4984.5498|4879.8301|4848.77|4851.9399|4842.5698|4880.4199|4859.7598|4905.6001|4920.5|4924.5801|4873.3501|4816.2402|4857.1699|4694.6899||4731.4502|4753.48|4726.3901|4744.8301|4810.3198||4897.5698|4949.5898|4946.2202|4943.29|4950.1001|4960.75|4857.3398|4882.3999|4895.3999|4865.8701|4790.6802|4751.1699|4725.0298|4708.3901|4693.75|4640.96|4653.0098|4604.0498|4605.96|4577.4199|4521.5698|4556.9502|4544.5298|4522.3599|4499.1201|4472.5098|4467.1299|4437.29|4462.1001|4389.3101|4288.3999|4220.0498|4262.46|4286.1699|4263.6401|4274.8799|4286.3501||4284.29|4291.0601|4230.9902|4205.1099|4245.1499|4226.2598|4142.71|4157.0298||4162.3501|4140.77|4042.23|4042.0801|4049.49|4083.0901|4188.0498|4262.8799|4241.3999|4224.5298|4237.3999|4259.8398|4232.71|4180.1499|4218.6602|4204.8701|4135.6299|4089.1001|4049.6599|4048.5701|4032.0901|4053.03|4036.05|4018.8799|4034.8|4058.9299|4098.5098|4107.2002|4057.6299|4055.6799|4027.79|4020.78|4059.8|4035.6201|4042.5901|4060.4399|4041.4099||4000.47|3989.73|3988.77|4009.79|3982.04|3953.77|3956.6001|3928.5|3879.99|3909.0701|3915.3999|3916.79|3985.3501|3977.1799|3984.5|3990.5701|3997.1799|3957.3101|3995.8101|3967.4399|3967.26|3993.8201|3973.75|3981.3999|3951.28|4007.01|4044.6599|4009.74|3966.5901|3956.5701|3996.8501|4020.5601|4012.55|4059.1799|4080.6101|4064.6599|3978.1599|4000.05|4067.6399|4010.6101||3900.3|3973.8701|3971.24|3967.1499|3946.6101|3905.4199|3843.27|3752.3899|3729.8301|3637.75|3594.1899|3527.9399|3621.8101|3518.95|3465.0701
00466|19689|/indices/rts-standard|INDICES:RU||19612.8496|19409.2793|19254.5391|18963.3906|19130.3906|18933.7305|19054.9395|19120.3496|19338.8496|19813.7402|19764.9902|19489.9199|19924.9707|19733.0508|19667.9707|19732.9395|19908.4297|20497.5996|20510.8398|20468.6406|20295.8906|20287.1797|20177.3906|20146.0801|19948.4492|19773.2598|19639.6094|19660.0996|19697.9199|19676.75|19305.9492|19164.1895|19071.6504|19357.75|19615.8906|19736.4102|19628.1504|19393.4707|19073.4805|19396.0703|19334.5703|19494.0801|19395.8008|19238.5|19067.9004|18735.1191|18775.5098|18645.8809|18580.3398|18481.3008|18259.6504|18366.5195|18564.5703|18417.8398|18193.0098|18170|18167.1797|18138.7695|18037.0605|17977.0898|17811.2207|17769.4902|17675.2109|17531.6992|17607.2402|17579.0508|17611.9805|17489.8398|17374.1797|17375.6191|17531.8809|17771.4199|17719.0293|17635.1309|17749.3105|17734.9492|17597.8203|17561.7695|17280.9492||17221.5898|17115.7695|17033.0703|16732.6504|17068.1895|17158.8496|17325.3906|17110.1797|17165.9199|17248.1895|16887.5703|16797.4707|16765.6504|16660.4004|16743.2793|16657.6094|16738.2305|16702.8203|16695.0898|16419.5801|16229.5498|16319.0703|15788.5||16017.96|16096.7695|16065.7197|16118.5996|16298.9805||16588.4395|16617.1094|16608.4902|16651.2598|16563.0703|16720.8691|16302.0498|16436.9707|16452.1895|16370.0195|16100.7695|16184.75|16010.1904|15989.8496|16033.5801|15823.2402|15849.2803|15651|15717.1201|15622.5596|15375.0303|15534.5098|15476.1299|15377.1904|15239.8203|15119.2197|15095.4805|15066.9902|15125.0596|14781.9297|14386.7598|14150.2598|14240.9805|14275.0996|14213.4199|14305.8203|14394.96||14411.5703|14424.2002|14220.4697|14137.4902|14249.4004|14145.0801|13829.6201|13916.7002||13871.6504|13844.7402|13562.7002|13604.6797|13616.6904|13705.9102|14066.5898|14276.0303|14219.3701|14169.7002|14181.0098|14308.6104|14180.1904|14008.2998|14091.8701|14078.1797|13949.4805|13871.5703|13737.7998|13740.1396|13725.5498|13814.6299|13772.3799|13712.7998|13772.0195|13875.1201|13998.3896|14088.9502|13940.4102|13933.71|13793.6201|13738.0195|13840.4404|13782.79|13786.7305|13845.8096|13817.9199||13693.7998|13655.5303|13668.5098|13685.2197|13597.5996|13478.2695|13520.75|13439.7197|13248.21|13575.9199|13640.7598|13632.6797|13895.2402|13883.0996|13951.9004|13985.8301|14029.0703|13986.3799|14103.0098|14034.54|14028.6299|14091.5|14016.8799|14054.9404|13962.6602|14158.4199|14269.0898|14096.4902|14035.7002|13973.6504|14163.6504|14229.8604|14174.6396|14318.3496|14359.3496|14269.25|13986.5|14012.5703|14143.3896|14037.0996||13749.7998|13959.1504|13958.7998|13914.5596|13754.5801|13716.6699|13518.8301|13287.3701|13236.9697|12943.5996|12876.2998|12631.46|12928.3203|12644.6104|12500.6504
00467|946030|/indices/russian-vix|INDICES:RU||27.14|28.88|28.35|30.36|30.02|29.16|28.81|28.59|26.87|26.76|27.72|22.89|21.03|26.29|26.87|25.91|25.78|25.52|24.36|22.91|24.28|24.01|24.9|25.53|27.21|26.06|27.29|25.26|24.52|24.75|25.38|27.95|27.41|27.14|25.54|25.15|25.93|27.4|29.45|29.66|23.8|23.8|23.83|22.54|22.17|23.31|24.32|25.64|25.85|25.5|24.69|25.47|27.27|27.08|27.86|27.36|25.25|25.8|25.73|26.01|30.07|32.2|33.61|33.37|32.43|31.44|28.95|26.88|26.14|26.22|23.41|22.54|22.08|24.7|24.79|24.47|25.56|25.57|25.5||25.67|13.39|16.58|31.36|32.14|30.24|30.99|30.68|30.75|30.61|29.55|30.04|29.99|30.37|31.23|30.54|31.68|32.74|32.96|32.3|30.23|29.46|28.27||30.99|28.49|30.83|28.49|26.82||26.39|28.12|29.84|30.51|30.97|30.75|30.85|29.84|30.25|30.6|30.72|30.73|31.54|31.93|32.34|31.5|33.8|33.16|32.25|32.24|31.89|32.09|32.05|31.49|30.75|29.65|32.1|30.45|30.15|29.68|30.17|33.21|32.84|28.85|31.04|31.81|31.13||27.51|35.2|38.2|40.59|38.8|41.57|41.46|39.5||41.47|44.26|43.78|42.46|42.61|35.94|31.05|29.18|25.84|25.19|27.15|30.05|30.05|30.58|30.24|30.14|30.93|32.17|32.45|32.81|33.67|33.84|34.47|33.96|35.15|33.27|34.23|32.52|33.76|31.99|34.62|36.67|37.56|39.31|40.74|39.46|38.83||38.69|40.7|39.03|39.23|38.43|37.37|36.79|36.33|35.2|32.33|30.53|29.37|28.18|29.58|21.63|28.33|28.25|38.35|38.02|39.13|37.6|39.37|37.07|39.41|39.04|37.52|38.95|40.7|40.69|40.84|41.32|41.66|43.86|41.94|41.53|39.78|40.53|42.76|43.17|43.49||47.32|46.32|46.32|46.22|47.56|49.9|48.8|48.91|51.57|51.04|54.54|60.72|59.27|60.46|66.5
00468|28933|/indices/ftse-china-25|INDICES:HK||11724.8896|11663.6797|11783.1104|11725.2305|11938.6699|11762.9805|11800.4902|11980.0195|11993.2305|12063.2695|12149.1201|12065.9199|12080.4102|12089.7402|12040.2803|12270.2197|12245.2998|12292.9404|12433.4902|12496.3896|12279.5801|12230.4502|12326.8203|12246.6299|12152.3301|12020|11988.3701|11786.1797|11639.3896|11652.8604|11921.5996|11900.0195|12151.8096|12303.2197|12299.0303|12685.2998|12758.1104|12735.2998|12799.5703|12966.1201|13081.8398|12914.1797|12963.0498|13286.4297|13380.71|12789.7598|12870.7402|12713.9004|12595.5098|12136.1602|12339.5996|12332.1201|12205.7695|12437.7197|12764.7002|12723.4404|12585.0703|12257.6299|12115.5498|11995.3096|11877.79|12003.9502|12464.3301|12609.9102|12399.6797|12272.0498|12282.9697|12437.5098|12317.1104|12282.8398|12297.4502||12534.8896|12790.3701|12966.0098|13142.1396|12867.6797|12693.6504|12665.3896|12638.9004|12654.6602|12499.71|12597.3799|12432.7598|12307.7803|12110.04|11797.6904|11683.79|11925.4404|12025.4404||12113.3496|12430.0098|12683.8398|12673.96|12665.8799|12887.3799|12813.1299|13052.79|12732.5801|12826.0703|12731.6602|12775.0098|12911.1104|13078.5098|12968.3398|12691.8096|12553.9404|12721.9404||12828.0195|12646.9102|12579.0996|12577.6504|12799.8896|12946.5801|13216.6504|13234.3203|13404.8496|13154.9004|13196.6396|12893.3604|13153.4404|13245.5303|||13090.8398||13157.3701|13322.0498|13486.7305|13232.8896|13315.3896|12886.5898|12842.2695|13142.9102|12831.2402|12796.8398|12477.9902|12411.7002|12617.3096|12442.2598|12648.9297|12375.75|12551.4805|12405.46|12828.3701|12943.0098|13257.3203|13300.9697|13383.71|13225.7002|12798.3203|12760.8096|12817.5898|12970.3496|13236.0498|13264.0703|13444.5596|13528.9502|13592.8701|13732.0596|13606.7305|13846.79|13644.3799|13884.3604|13944.3096|13991.8301|14041.6602|13901.9697|14270.6104|14634.0703|14415.1396|14299.04|14508.2002|15003.7998|14807.9102||||14409.6396|14112.2803|14151.6396|14157.0098|14269|14194.0195|14074.21|14202.0898|14016.71|13987.8398|13766.9199|13848.9697|13246.7197|12627.7598||12935.0596|12736.9697|12919.8398|||12684.2803|12710.9199|12405.8203|12267.0898|12607.7803|12486.1699|12541.5703|12737.9902|12674.8799|12660.1201|12782|12455.2803|12310.0801|12641.5098|12413.4805|12093.1904|12205.25|11723.1299|11354.8604|10826.29|11213.7803|11309.7305|11219.71|11126.4902|11224.29|11607.0303|11414.4805|11691.9404|11296.2197|11301.71|10775.4902|10171.6201|10379.4404|10542.0195|10239.6699|9851.8496|9735.4697|9690.3301|9435.1797|9296.0703|9453.5498|9929.4805|9715.0996|9507.9404|9613.7305|10513.7998|10411.4902|10833.4697|10930.1504|10713.5596|10955.71
00469|179|/indices/hang-sen-40|INDICES:HK||17482.3906|17352.8301|17472.1094|17379.4395|17722.4902|17573.8105|17623.8691|17833.1992|17832.3008|17894.8105|18030.7891|17928.6309|17954.9707|17892.0098|17842.3691||18173.4395|18256.0996|18431.7207|18575.4492||18312.7598|18427.2207|18239.9199|18113.2305|17956.3809|17945.0098|17730.7891|17573.6992|17587.3809|17936.4297|17900.7695|18261.8496|18513.7793|18554.5098|19049.9199|19030.3906|19056.0996|19112.6094|19352.3496|19461.6094|19369.0605|19475.1504|19891.8105|20019.7891|19381.9004|19482.4707|19245.6602|19111.8203|18562.1191|18886.4297|18888.7598|18711.0293|18979.9199|19413.7793|19364.5996|19163.2109|18739.5996|18573.6699|18417.6309|18279.7305|18483.0801|19095.5996|19253.2207|19002.5508|18838.6191|18837.3203|19019.2598|18842.4199|18767.1504|18800.3398||19174.1602|19504.6309|19718.4297|19876.4199|19510.7598|19352.3398|19273.4199|19255.6504|19231.1309|19087.6602|19196.0898|19033.8496|18896.1309|18548.3008|18190.2695|18044.8594|18369.9297|18517.8594||18620.8398|19046.8008|19363.5|19410.0703|19352.8105|19630.7598|19538.0898|19891.4902|19498.0391|19596.4902|19567.6191|19696.5898|19817.7793|20081.6992|19968.4102|19695.7305|19538.7207|19761.1309||19879.0703|19662.5996|19520.9707|19527.6309|19734.6797|19974.9102|20308.3301|20336.7109|20559.0801|20299.1504|20297.1602|19885.5293|20236.9199|20293.3691|||20099.4805||20126.9004|20226.9492|20357.4102|20017.1699|20107.7305|19559.4707|19509.4902|19834.4492|19523.5|19428.3594|19018.0996|18829.1094|19303.2891|19109.0703|19431.0898|19122.8203|19390.3809|19281.9707|19907.5801|19969.4707|20358.7793|20410|20498.1602|20321.25|19849.9707|19783.0703|19804.5605|20006.7793|20323.2402|20344.8594|20503.0508|20606.8496|20703.7402|20887.6992|20726.8301|21074.9395|20799.9102|21157.5195|21151.2695|21178.8691|21259.2109|21085.7207|21459.6504|21930.5293|21703.5996|21631.5508|21992.5098|22483.7793|22329.0703||||21754.3496|21383.0293|21422.1895|21417.25|21572.5098|21474.9805|21223.8398|21327.4102|21187.7305|21216.9199|20862.7695|20962.4004|20233.3906|19303.7305||19781.4102|19539.8398|19787.9395|||19380.4707|19475.6797|19063.3008|18885.1992|19255.9492|19130.5293|19233.8594|19528.7109|19382.3008|19366.2207|19404.5|18965.0508|18799.8105|19202.8691|19035.1406|18530.8203|18679.3496|18052.3203|17536.4492|16833.6797|17412.0391|17517.1191|17375.9609|17287.5996|17389.4492|17910.1895|17711.8398|18031.8691|17552.3008|17518.8809|16829|15945.2002|16213.0303|16429.8105|15980.8496|15442.7598|15301.6699|15276.7598|14859.9199|14597.3096|14770.0898|15410.9697|15041.4004|14947.3896|15082.8398|16137.1797|16010.7197|16508.3691|16558.4102|16308.9502|16535.3691
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10554.1797|10494.6299|10692.21|11007.1104|10902.6201||||10629.4102|10427.9697|10457.7402|10439.8203|10524.6201|10463.0703|10353.9199|10444.25|10360.5|10350.71|10167.1396|10285.7598|9918.96|9454.9404||9651.9902|9519.9004|9643.5801|||9472.6396|9501.7197|9292.6396|9199.46|9419.1904|9368.9297|9417.0801|9561.4199|9507.9805|9498.6104|9523.71|9256.4697|9167.3301|9382.7197|9267.1602|8983.9902|9074|8731.96|8479.8398|8113.0801|8397.8398|8480.0801|8387.1396|8343.5898|8432.3896|8695.54|8569.0801|8734.7598|8460.1504|8449.2598|8059.7002|7632.1802|7772.2402|7875.3599|7687.9399|7385.3599|7311.6299|7295.1802|7040.6602|6927.8198|7005.98|7352.0498|7189.3901|7048.3701|7138.1499|7741.04|7666.6899|7938.0898|7966.73|7826.6602|7956.4399
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||1196.62|1177.16|1170.79|1171.1|1186.89|1180.61|1186.99|1200.86|1202.6|1204.95|1212.05|1210.8199|1216.3101|1210.87|1209.83|1272.22|1270.3|1274.28|1277.52|1281.49|1281.92|1275.15|1285.1801|1271.0699|1259.62|1271.47|1264.72|1247.99|1247.23|1248.59|1274.84|1269.1|1282.9|1293.01|1307.34|1336.86|1334.0699|1337.0699|1338.47|1362.38|1364.59|1384.8199|1389.1899|1418.6|1394|1425.37|1417.25|1408.84|1394.5699|1374.37|1401.8|1395.64|1378.8|1395.33|1419.3|1409.84|1396.48|1375.92|1371.8101|1357.78|1373.71|1393.76|1420.55|1424.04|1419.59|1412.4399|1412.11|1415.54|1419.4399|1406.4399|1404.38|1452.16|1446.12|1459.52|1473.95|1465.55|1465.4399|1456.54|1483.62|1491.89|1488.22|1481.52|1490.73|1485.76|1474.72|1446.42|1429.86|1426.24|1464.8|1478.45|1488.64|1481.17|1500.01|1501.36|1509.52|1508.87|1511.5601|1526.21|1554.36|1528.33|1532.22|1546.24|1556.95|1565.41|1580.4|1581.76|1564.48|1555.14|1573.1801|1591.5601|1580.15|1566.52|1551.36|1548.03|1561.25|1570.9301|1570.5601|1570.23|1598.3101|1592.59|1606.5|1595.5601|1609.15|1599.51|1607.49|1607.03|1597.9301|1601.5699|1599.73|1594.03|1590.21|1572.21|1573.5699|1569.03|1573.85|1562.6|1561.59|1553.8101|1544.97|1533.37|1551.12|1539.65|1563.14|1556.49|1535.6899|1537.62|1572.03|1577.17|1604.3101|1598.95|1599.5699|1601.16|1599.12|1594.85|1587.7|1580.91|1607|1621.3199|1618.29|1622.27|1624.71|1640.85|1628.76|1643.1|1621.95|1712.3|1704.1899|1700.04|1690.9|1696.92|1719.26|1721.84|1703.23|1655.37|1748.37|1737.23|1729.3199|1718.25|1718.5|1718.47|1697.95|1683.49|1681.59|1677.4399|1684.98|1671.37|1661.71|1616.05|1663.09|1662.98|1659.66|1676.13|1650.4|1596.42|1620.99|1605.99|1595.6|1598.87|1603.49|1604.23|1588.9301|1593.38|1567.7|1564.5|1573.91|1568.63|1577.83|1598.12|1565.24|1548.29|1517.4399|1481.8101|1471.03|1467.42|1454.1801|1438.05|1454.96|1433.4301|1434.99|1386.26|1426.4|1421.5699|1412.34|1425.26|1427.85|1451.03|1458|1458.91|1478.11|1466.2|1419.6899|1348.14|1353.74|1370.9301|1346.3|1332.26|1326.85|1315.78|1304.54|1290.63|1322.34|1344.1899|1337.96|1326.6801|1356.14|1395.77|1414.6|1416.3199|1436.72|1431.78|1443.29
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||3495.8401|3476.51|3490.1201|3478.48|3532.8401|3522.52|3545.4099|3567.3201|3567.0901|3553.3|3601.3301|3553.78|3554.0701|3533.1399|3550.98||3601.4299|3615.01|3638.0801|3622.3601||3581.04|3599.96|3541.1201|3524.76|3518.21|3496.49|3477|3451.47|3464.05|3541.0701|3525.0801|3573.02|3614.8501|3618.0601|3665.2|3703.03|3692.6899|3686.8101|3741.3501|3774.55|3726.3501|3745.29|3816.1899|3828.8999|3777.5901|3775.9399|3737.8501|3698.47|3592.3401|3649.96|3650.73|3616.21|3632.3601||3698.53|3651.5|3621.78|3606.5701|3595.7|3597.24|3634.0801|3724.98|3750.9099|3730.04|3671.48|3665.3899|3678.8301|3629.28|3602.24|3611.96||3707.3301|3760.75|3803.3401|3811.8101|3757.71|3753.1599|3760.8999|3788.48|3804.6699|3780.3601|3799.2|3778.74|3740.79|3659.6599|3609.0701|3606.53|3679.99|3733.27||3730.3401|3807.71|3900.3999|3944.1201|3918.3799|3966.48|3953.77|4043.8701|4005.02|4039.45|4086.1799|4126.7598|4166.8101|4154.48|4099.02|4012.8701|4000.55|4033.75||4080.49|4003.4199|3983.4399|3969.9099|4009.4299|4039.3|4069.3401|4107.1099|4160.7402|4107.27|4107.2402|4024.4099|4066.1101|4029.3899|||3954.6599||3963.73|3956.01|3948.27|3898.03|3924.98|3923.0801|3900.52|3962.25|3973.9399|3961.28|3918.01|3896.6699|3971.5801|3923.74|3919.3301|3878.3701|3914.03|3891.96|3998.0701|4030.04|4085.0801|4040.6399|4008.6899|3950.8301|3867.8401|3854.95|3875.97|3922.26|3983.29|4001.76|4025.1299|3945.1799|3946.3701|3946.77|3935.3|3992.9399|3930.98|3955.76|3931.01|3903.9099|3893.29|3861.8101|3919.9299|3993.3501|3967.4399|3957.8899|4029.5601|4095.0901|4079.55||||3987.5701|3938.3201|3928.5601|3913.79|3958.8201|3942.0801|3901.71|3908.3201|3902.6499|3896.77|3873.8401|3869.3301|3778.8201|3627.1699||3664.29|3629.75|3642.1001|||3587.77|3594.4099|3545.9099|3544.4199|3613.9399|3634.71|3596.4299|3654.6399|3640.1699|3650.4399|3570.55|3546.03|3529.5801|3593|3579.6599|3524.77|3584.74|3554.8201|3512.3501|3375.1799|3464.75|3444.01|3399.74|3379.9399|3324.4299|3428.0701|3424.6101|3480.27|3424.27|3401.21|3230.55|3115.28|3160.8999|3130.78|3092.54|2967.6699|2955.3|2917.45|2838.8101|2830.97|2931.6599|3056.54|3076.55|3063.3799|3113.6799|3267.3401|3255.3101|3303.6499|3273.29|3260.3201|3290.5
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||6024.0498|5984.04|6036.6299|5998.7998|6129.25|6064.2402|6084.21|6169.3398|6169.1699|6201.4399|6260.2798|6213.4399|6220.46|6218.9502|6197.1001||6304.77|6322.71|6390.9199|6428.7402||6303.77|6332.9302|6286.3901|6239.25|6175.29|6151.6699|6065.8901|6003.5898|6016.2202|6142.3501|6133.21|6257.8701|6341.2598|6335.2598|6524.6201|6540.77|6526.2598|6560.54|6649.71|6700.0498|6623.9702|6648.5801|6812.9199|6875.7598|6590.2798|6613.5298|6507.8398|6470.4199|6239.1299|6346.71|6349.77|6283.9702|6390.7598|6558.8799|6533.4702|6482.1899|6332.8101|6265.1699|6209.1899|6166.8398|6243.0298|6479.5601|6555.9102|6457.5498|6393.9102|6390.52|6458.21|6379.8701|6363.21|6355.9502||6489.21|6614.7798|6703.4902|6775.8101|6635.5698|6549.29|6536.3501|6527.9302|6520.2002|6458.6001|6509.2202|6454.1201|6387.6201|6271.6499|6136.9302|6084.02|6189.3799|6239.3701||6289.2202|6448.9399|6579.1201|6581.5601|6566.3501|6668.7798|6625.8198|6755.1299|6606.4902|6655.6802|6622.2598|6659.1602|6719.29|6806.0698|6746.7798|6598.8301|6533.5698|6632.5698||6695.3701|6599.7998|6567.3198|6562.6602|6651.48|6727.2798|6861.1699|6874.8198|6973.4902|6852.48|6857.8198|6710.5|6839.3398|6873.3198|||6795.52||6817.9399|6885.9502|6952.5698|6809.4102|6851.8599|6645.4199|6626.04|6764.0698|6630.9702|6603.25|6447.7202|6408.79|6523.0801|6451.71|6520.3999|6398.46|6488.5898|6424.6499|6645.0898|6696.52|6846.21|6859.1499|6892.1201|6810.29|6594.8799|6578.8901|6628.6899|6703.4502|6806.1802|6822.2798|6919.8398|6946.29|6986.52|7040.1001|6975.6802|7105.3101|7003.46|7115.6699|7137.1401|7143.6899|7210.29|7142.4102|7318.4399|7495.71|7406.3901|7349.5098|7465.0498|7692.3799|7588.2402||||7370.5298|7229.0298|7242.8198|7249.5498|7288.1802|7283.3198|7219.3198|7271.3599|7202.4199|7199.4902|7099.8901|7136.2002|6855.3599|6536.2998||6702.6099|6617.79|6706.0601|||6597.0601|6617.3198|6452.0698|6393.3501|6564.7402|6515.5498|6543.3799|6633.27|6601.6602|6587.7598|6641.5898|6499.54|6424.7798|6573.8901|6506.8599|6313.3398|6368.0801|6148|5974.1602|5701.8799|5902.1401|5937|5887.3501|5854.1899|5899.6201|6095.73|6010.5098|6135.7202|5945.6001|5939.77|5672.98|5384.1602|5486.4902|5549.25|5395.6899|5217.02|5165.1602|5137.29|4994.7798|4919.0298|4995.1201|5238.7798|5122.8799|5025.8799|5075.3198|5487.4302|5413.23|5596.1201|5616.2202|5508.46|5604.5298
00474|38017|/indices/taiwan-weighted|INDICES:TW|||16311.4102|16212.8604|16276.0703|16345.7803|16202.4297|16300.54|16522.3809|16636.3203|16698.2402|16787.7402|16581.6191|16542.7207|16422.9102|16398.3008|16505.6406|16609.9395|16732.6895|16727.4395|16648.5098|16619.2305|16630.6699|16666.3301|16495.7598|16498.8594|16481.5801|16651.0293|16440.3906|16407.8301|16347.7695|16344.29|16264.6504|16304.4404|16437.6309|16307.2803|16601.25|16601.1699|16798.5|16812.5898|16868.7402|16748.5098||16844.5703|17095.8594|17081.4805|17179.9395|17189.3008|17121.9902|17061.8809|16941.1504|16859.1309|17098.6504|17082.5391|17164.9199|17235.9199|17128.0703|16994.5898|16864.0098|16675.6895|16635.8301|16593.8398|16749.2891|17020.0098|17042.5996|16946.7109|16792.3398|16911.3809|16903.7109|16887.9004|17011.2793|||17131.4492|17121.5898|17210.8691|17250.7891|17259.3691|17182.1797|17129.2305|16899.4902|16775.9199|16694.2109|16771.7598|16699.8301|16703.5996|16525|16477.4297|16491.9004|16579.1309|16597.3809|16457.7402|16163.9502|16070.1602|16121.4502|16131.5498|16099.9004|16015.6201|15698.6299|15550.5703|15434.5195|15424.4199|15501.5801|15579.4902|15635.9004|15648.54|15578.6699|15523.5|15530.79|15532.6299||15477.3398|15306.6904|15284.46|15353.2197|15529.3896|15592.96|15686.54|15756.75|15851.71|15894.7695|15854.25|15800.4199|15867.0195|15838.0996|15850.9404|15811.1904|15733.29||||15857.1904|15791.75|15681.0996|15685.5898|15821.6299|15845.9902|15680.8398|15535.1699|15437.9502|15399.0703|15337.9697|15186.7402|15387.5898|15348.1201|15349.6699|15488.71|15770.6602|15740.9805|15749.04|15675.2803|15606.8496|15492.3701|15387.3799|||15503.79|15463.46|15345.9297|15496.7305|15436.6602|15418.4297|15474.46|15388.8496|15584.7402|15465.5596|15546.1104|15553.8398|15520.0498|15363.6504|15392.8203|15504.0303|15496.5195|15291.6797|15265.2002|15291.5303|||||||||14884.7803|14895.2598|14822.1504|14700.7305|14734.4404|14728.5596|14504.4697|14278.5195|14270.9297|14177.9697|14001.9697||14137.6904|13981.6299|14119.2998|14310.1904|14253.2002|14192.9805|14323.04|14197.8604|14157.9902|14411.8096|14447.7695|14649.54|14557.5596|14515.7402|14538.6602|14620.2695|14464.2002|14630.0098|14728.8799|14969.9697|14921.0596|14998.0303|14678.2305|14449.0498|14503.1201|14756.0098|14649.7998|14573.4102|14371.0898|14421.6504|14470.4805|14383.5498|14481.0596|14278.5303|14076.9404|13878.9502|13463.8496|13410.1904|13274.9102|13103.3496|12868.25|12905.3496|13014.04|12907.6104|12826.3398|12723.9805|12807.6904|12635.5195|12629.4805|12856.7695|12813.5996|12698.9102|12976.7598|12978.1299|12814.8203|13023.71
00475|1013367|/indices/tpex-50|INDICES:TW|||229.12|227.91|229.01|230.9|224.66|227.19|231.81|235.39|236.47|237.03|231.71|228.22|225.7|225.7|227.95|231.07|230.96|228.51|226.79|226.34|224.14|221.82|219.59|218.22|218.2|218.65|216.89|217.91|217.75|218.71|215.93|217.54|218.77|217.97|223.42|223.82|228.42|229.2|230.3|227.53||228.58|234.39|236.46|236.82|233.97|233.82|238.78|238.06|239.11|242.34|242.4|241.51|243.25|240.46|240.46|239.88|238.87|238.58|238.44|243.87|246.2|247.04|246.14|243.48|242.02|241.74|241.74|240.31|||245.02|246.84|247.82|248.75|248.77|248.35|245.62|244.98|240.91|240.77|240.44|239.35|238.92|235.72|234.25|234.97|235.26|233.12|230.08|229.16|228.56|227.85|227.85|227.65|227.33|224.29|221.95|221.01|221.5|223.21|226.65|227.23|230.71|229.89|228.44|228.77|226.09||222.7|219.33|217.71|220.47|225.82|226.39|231.87|235.93|237.33|238.84|237.76|237.76|238.92|237|235.19|233.77|233.33||||235.78|232.84|231.99|233.98|236.82|235.46|232.44|228.86|228.86|228.26|224.77|223.63|223.03|223.03|221.17|225.59|232.56|229.93|231.62|227.64|227.07|226.96|224.21|||226.38|223.19|222.52|225.69|224.37|222.89|219.8|219.28|221.55|221.49|223.39|225.88|225.13|222.62|222.81|223.94|219.87|217.98|215.5|208.82|||||||||207.34|205.6|205.27|206.57|208.68|207.8|203.23|198.45|197.88|196.76|192.74||192.76|189.95|192.69|195.48|195.48|194.42|194.5|194.02|194.02|199.64|200.69|204.65|200.64|200.64|200.21|203.65|202.53|203.01|208.69|213.71|211.1|207.03|205.33|204.32|203.46|206.04|204.78|201.95|200.84|202.4|203.89|205.07|200.85|199.63|197.8|190.09|189.21|186.35|186.28|185.02|181.32|177.81|178.04|176.03|174.15|172.69|167.92|165.9|167.27|170.36|170.36|172.15|175.94|175.73|170.9|171.67
00476|100150|/indices/msci-taiwan|INDICES:TW|||614.31|610.5|613.68|617.64|613.3|617.4|626.02|630.32|632.49|636.88|631.71|627.33|622.74|621.48|624.99|629.77|635.71|635.42|633.91|632.01|633.31|637.26|629.81|630.62|628.7|636.27|627.11|625.32|622.54|624.2|621.8|624.28|628.53|625.1|635.17|636.22|641.11|642.1|644.95|641.26||645.97|655.29|653.32|657.83|658.77|655.82|652.91|648.37|644.51|658.71|658.04|662.28|664.04|659.64|653.94|646.4|638.35|636.69|635.83|640.69|652.48|654.19|649.64|645.4|649.18|649.63|649.23|653.3|||658.36|659.14|662.59|664.65|667.02|664.25|662.63|652.8|644.9|640.06|644.09|639.27|639.81|636.79|631.4|632.68|639.54|639.52|633.96|620.12|612.45|615.15|616.47|616.22|613.52|599.49|594.48|588.99|589.45|592.59|593.99|597.51|595.92|593.12|590.84|590.52|591.11||589.61|582.96|582.95|587.16|593.79|597.71|598.82|600.38|604.81|606.39|606.34|604.11|608.17|608.64|610.71|609.89|608.26||||613.89|611.55|606.72|606.84|612.48|614.42|607.42|604.35|596.56|594.68|595.36|588.1|594.11|593.22|593.93|598.26|609.17|607.7|608.67|606.85|603.42|599.79|593.07|||598.38|598.48|593.48|600.38|598.23|599.11|603.13|599.97|609.82|606.12|609.37|607.82|606.39|598.23|600.48|607.16|607.16|597.31|596.33|603.86|||||||||580.38|581.96|578.16|570.79|571.48|571.1|559.03|548.8|548.04|543.31|536.48||541.87|535.83|540.64|548.87|547.09|546.31|548.42|546.52|544.87|554.77|556.07|564.61|562.74|559.8|561.53|564.79|557.65|565.58|568.63|579.55|578.41|582.98|569.35|559.52|564.09|575.21|571.94|568.56|558.43|561.62|564.69|559.94|565.25|546.64|542.96|514.49|512.27|510.2|503.78|495.59|485.8|489.37|493.82|490.45|486.59|481.88|487.87|478.06|477.89|488.72|488.27|482.69|493.66|495.17|490.37|501.31
00477|1013366|/indices/tpex|INDICES:TW|||212.66|211.47|212.14|213.34|209.58|211|214.06|216.28|217.99|218.3|215.28|213.05|212.11|212.16|213.88|215.71|216.21|214.87|213.44|213.43|212.02|209.38|207.41|207.12|207.41|208.4|207.2|207.51|207.81|207.57|206.16|205.31|205.76|204.38|210.17|210.35|214.74|215.87|216.14|213.98||214.7|219.71|220.98|221.3|219.61|219.55|221.5|220.86|221.8|222.94|222.86|221.97|224.05|221.13|220.71|221.06|221.18|220.8|220.59|224.6|225.52|224.97|224.05|222.35|220.72|220.05|219.73|219.79|||222.58|222.59|223.12|223.3|223.47|223.27|221.79|221.01|220.14|219.6|219.57|218.59|218.56|217.06|215.54|215.3|214.87|213.26|212.66|212|211.78|211.46|209.62|209.45|209.87|207.11|205.26|204.35|204.33|205.69|209.17|209.98|213.06|212.57|210.81|211.1|209.59||206.68|203.61|202.01|204.14|207.96|208.2|212.97|217.13|216.82|216.49|215.94|215.55|215.88|214.61|213.27|212.34|211.45||||212.32|210.64|209.69|210.65|213.54|212.83|210.76|208.69|208.13|206.5|203.83|202.12|204.23|203.61|201.84|206.19|211.81|209.94|210.82|208.47|207.77|206.51|204.84|||205.5|203.45|202.04|204.19|203.17|201.43|199.29|198.49|199.79|199.35|200.26|202.33|201.14|198.88|198.87|198.98|196.88|194.97|193.12|189.57|||||||||187.63|186.31|186.18|186.79|188.06|187.73|186.29|184.17|183.69|182.45|180.32||180.34|178.44|180.13|182.81|182.55|181.34|182.12|181.13|180.92|186.03|186.48|188.99|186.6|186.29|185.85|188.02|186.96|186.51|189.78|192.15|190.23|188.13|185.07|183.93|182.83|184.34|184.61|183.35|182.33|183.22|183.61|183.15|180.75|180.33|179.32|176.8|174.65|173.27|172.74|171.95|169.47|167.14|166.72|164.3|162.7|161.83|159.44|158.16|159.1|162.37|161.62|162.97|165.85|166.01|161.98|163.97
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|||12011.3398|11930.4404|11994.3896|12059.3496|11996.7598|12072.2305|12248.75|12332.0195|12369.6699|12460.0996|12312.9297|12291.4902|12195.9502|12175.21|12218.5195|12310.0498|12424.1797|12431.9199|12387.0996|12337.3496|12370.2197|12421.5703|12313.0303|12286.8799|12286.8799|12348.2998|12221.29|12170.4697|12132.6504|12188.5303|12118.1904|12174.71|12277|12234.5898|12413.0996|12450.5596|12496.8496|12507.75|12569.1797|12524.4502||12608.2598|12745.3096|12691.0498|12777.1396|12754.7402|12711.7305|12603|12554.8398|12507.9697|12801.1904|12794.1904|12861.6104|12898.0996|12791.9697|12708.1904|12599.2402|12445.6299|12438.21|12427.2695|12502.0801|12753.21|12793.6904|12721.7197|12612.79|12731.8398|12764.5303|12755.4902|12839.8701|||12921.5498|12953.1699|13023.25|13062|13107.1396|13086.4199|12877.0098|12771.2402|12657.6904|12609.4102|12655.79|12567.0596|12587.8896|12467.7695|12448.4902|12472.0898|12622.7598|12595.9199|12316.0801|12146.4697|12095.1201|12142.21|12177.6201|12177.7998|12023.8896|11806.5498|11646.1904|11628.6699|11630.1504|11696.1699|11719.5195|11780.29|11728.5498|11690.5996|11642.4805|11630.04|11646.3896||11570.5596|11501.0195|11501.3701|11590.6299|11718.2197|11792.0195|11811.6699|11829|11922.4697|11945.9102|11902.0195|11894.7402|11979.1299|11995.6201|12046.3604|12039.3301|12007||||12119.9404|12063.0498|11981.6699|11978.9004|12090.0098|12134.1201|11999.5996|11841.29|11768.25|11745.79|11638.8496|11617.25|11729.5996|11716.9004|11733.3203|11808.0801|12019.54|11986.3398|12003.3301|12019.4297|11908.46|11845.3398|11693.25|||11804.3701|11758.3799|11707.5498|11847.1201|11807.1396||11923.54|11877.6904|12162.8604|12015.7998|12089.6602|12033.9199|11863.9502|11842.3203|11891.1396|12041.4697|11964.0195|11828.0596|11828.0596|11552.4404|||||||||11505.7803|11470.0303|11335.1602|11303|11307.4502|11302.5498|10924.9404|10834.8496|10744.9805|10734.4502|10597.0996||10670.0996|10598.8604|10695.46|10858.3203|10822|10809.7695|10844.6904|10804.2598|10775.8701|10965.8896|10990.9502|11164.6504|11092.4902|11084.21|11113.5195|11105.0195|11031.1396|11195.1797|11249.4004|11470.9502|11462.2998|11445.29|11277.7598|11077.4502|11178.2695|11409.9902|11319.9404|11279.2305|11070.46|11133.3203|11182.6299|11070.3799|11179.2305|10780.7402|10669.46|10126.0596|10089.3096|9962.9404|9830.04|9662.4297|9551.4102|9632.1602|9724.5703|9661.8604|9565.4404|9490|9526.5498|9428.4697|9420.2002|9642.5898|9642.1797|9514.3096|9727.54|9743.7598|9677.0195|9655.4502
00479|14602|/indices/wig-20|INDICES:PL||1890.79|1873.38|1898.92|1900.4|1918.15|1936.8199|1935.97|1932.86|1924.0699|1941.76|1971.3101|1948.35|1937.35|1934.03|1935.4301|1924.02|1909.86|1942.27|2004.34|2023.74|2022.35|2026.67|2035.91|2029.79|2001.87|1986.05|2007.3|1989|2005.48|2002.05|1997.11|2009.1899|2039.46||2082.1799|2098.8401|2097.72|2089.72|2106.4399|2145.9299|2152.3201|2120.9299|2142.8201|2174.6499|2186.26|2172.6399|2167.03|2155.24|2166.52|2153.3301|2144.8|2154.1499|2160.76|2132.1899|2119.1001|2106.6599|2109.4399|2060.3701|2044.3101|2020.58|2008.84|1989.66|2014.98|2055.01|2055.21|2043.9|2046.46|2029.4399|2025.49|2028.62|2033.22|2058.1201|2060.53|2063.3701|2083.5701|2097.3501|2056.9199|2027.67|2022.49|2041.1801|2041.14||2027.0601|2016.1801|2010.92|1959.23|1902.02|1890.03|1943.99|1976.35|1941.9301|1936.77|1956.1801|2000.6801|1983.4399|1946.35|1933.12|1928.0699|1931.65|1932.34|1917.4301|1914.17|1912.3199|1902.8101|1913.67|1885.4399|1879.78||1919.23||1917.3101|1893.04|1870.09|1887.85|1883.77|1882.76|1896.15|1871.52|1859.8199|1854.76|1844.08|1808.35|1773.58|1758.63|||1749|1752.7|1772.4301|1764.92|1754.0699|1715.5601|1685.64|1686.26|1665.9301|1661.51|1680.9|1704.9301|1694.95|1626.01|1671.67|1669.53|1702.2|1737.77|1733.83|1786.1801|1835.9399|1842.48|1853.4|1849.05|1820.13|1813.37|1845.77|1810.98|1806.5|1802.1|1797.8|1786.67|1813.26|1842.4301|1846.46|1841.85|1844.73|1841.76|1837.88|1838.33|1889.24|1882.3199|1858.79|1863.26|1896.1801|1882.5601|1871.9301|1876.42|1882.38|1909.33|1892.13|1879.52|1912.85|1899.2|1879.51|1869.14|1894.8199|1898.34|1901.5|1910.13|1919.28|1912.55|1890.53|1873.58||1843.35|1824.74|1791.98|1786.7|1786.5601|1763.4399|1757.71|1762.64||1769.41|1774.71|1754.46|1724.41|1737.5|1726.58|1746.02|1778.37|1742.11|1714.22|1717|1715.72|1720.1899|1722.72|1738.95|1730.4301|1741.13|1727.88|1718.3101|1728.74|1736.75|1721.85|1707.01|1681.78|1683.15|1689.34|1695.8|1731.46|1728.17|1697.88||1619.03|1638.45|1602.48|1600.71|1569.01|1538.04|1545.1899||1506.41|1481.23|1474.4301|1443.41|1422.4399|1411.21|1397.28|1385.16|1395.73|1414.9|1384.6|1381.49
00480|41044|/indices/wig30|INDICES:PL||2348.9299|2320.1699|2351.8799|2351.78|2373.8999|2397.8101|2400.78|2399.54|2384.21|2404.52|2442.1201|2413.1599|2397.6001|2394.6499|2397.9399|2382.73|2362.3301|2400.53|2477.52|2501.49|2505.3|2511.72|2521.27|2514.9099|2478.3999|2460.72|2487.79|2466.6001|2486.04|2482.95|2476.9299|2491.3701|2525.72||2578.5|2595.03|2600.8301|2585.29|2594.77|2644.1101|2653.8701|2614.6001|2641.6699|2679.6299|2693.3999|2675.3101|2671.8899|2658.0601|2671.1799|2661.4299|2642.9099|2654.53|2661.1299|2635.5901|2608.24|2590.47|2590.0601|2531.29|2510.45|2482.5801|2471.03|2447.3701|2478.6101|2526.8501|2528.3999|2513.04|2514.99|2494.8|2488.0701|2488.3201|2496.1399|2522.6599|2526.3|2528.1499|2553.3301|2573.46|2519.8701|2484.0801|2477.3601|2501.6799|2501.6201||2486.0601|2475.8899|2468.1101|2414.75|2339.6101|2323.3899|2389.46|2427.5901|2385.97|2378.28|2402.8701|2460.3201|2438.0801|2394.5601|2377.1699|2376.0801|2380.75|2381.3301|2365.8301|2361.53|2359.3501|2348.7|2357.7|2322.3899|2314.79||2360.04||2358.71|2329.0601|2300.55|2323.0801|2323.0701|2321.6101|2337.8201|2307.54|2293.04|2285|2273.3|2229.3601|2186.6201|2167.4399|||2155.8799|2159.8899|2182.23|2176.95|2163.3799|2120.5|2075.21|2076.9199|2050.1699|2044.3|2068.02|2098.02|2089.3999|2005.61|2058.29|2057.0901|2095.29|2139.3201|2132.8301|2194.9099|2257.8701|2261.6899|2274.3799|2266.73|2230.2|2221.8301|2263.1001|2223.97|2218.4099|2213.1299|2212.1899|2194.6299|2229.0901|2267.05|2270.99|2265.1499|2266.9299|2264.1799|2259.5601|2261.3899|2324.78|2311.3899|2284.1299|2290.1201|2329.5801|2313.72|2299.79|2297.5901|2302.3401|2336.3201|2317.02|2303.75|2346.8301|2333.1001|2306.98|2293.47|2326.77|2331.4099|2336.47|2347.9299|2357.47|2349.4099|2326.54|2314.72||2264.05|2236.8899|2192.9199|2183.21|2178.28|2150.6001|2142.27|2147.46||2159.0901|2166.1599|2141.8999|2106.3501|2121.6001|2107.99|2130.6299|2172.79|2126.1299|2094.4299|2099.04|2095.6499|2098.8799|2103.3999|2127.73|2111.7|2126.6399|2105.54|2096.4399|2109.3999|2116.6799|2097.0801|2078.98|2045.97|2048.22|2054.52|2062.24|2103.9399|2103.96|2087.4099||1976.88|1998.75|1957.02|1955.13|1924.12|1882.04|1900.96||1848.72|1813.88|1807.38|1773.85|1748.05|1731.88|1712.8|1699.11|1712.98|1737.6899|1699.5699|1697.58
00481|37656|/indices/wig-40|INDICES:PL||4880.1401|4843.8101|4892.1299|4915.0698|4961.3198|5004.5601|4999.6201|5030.48|5018.54|5029.9399|5091.9102|5064.25|5027.6499|5036.5498|5037.2598|5027.73|4988.9702|5002.27|5100.8501|5140.6699|5147.8101|5166.7202|5185.1099|5176.21|5166.3501|5147.9302|5199.3101|5215.1001|5248.6802|5201.2202|5176.2002|5205.7798|5211.3301||5251.7998|5185.96|5187.1899|5155.0698|5141.1802|5203.9502|5266.04|5235.4502|5259.2002|5321.25|5269.21|5268.5|5270.75|5289.79|5314.3301|5326.0898|5273.4302|5276.8398|5288.1299|5263.3701|5167.1602|5084.7002|5079.3301|4995.6001|4977.04|4903.6001|4875.3398|4811.21|4845.4902|4870.1602|4854.2998|4808.1802|4796.8599|4761.4502|4723.7798|4702.3301|4742.0698|4726.6699|4727.2598|4708.5098|4711.0801|4702.0801|4669.9399|4618.98|4616.1001|4677.75|4717.5601||4687.4902|4710.25|4695.02|4621.9102|4550.9702|4521.1699|4630.6299|4671.5898|4620.8599|4587.6401|4637.75|4741.8198|4691.8701|4645.23|4631.4702|4631.2002|4639.6099|4651.0498|4649.8799|4653.2402|4657.77|4628.6299|4568.02|4488.5601|4526.1299||4579.8198||4598.54|4536.5|4529.4102|4570.9199|4564.6099|4584.2402|4620.9902|4622.0298|4635.6099|4594.5|4586.0601|4545.5698|4517.2998|4473.3198|||4459.7402|4468.5601|4482.5298|4482.6201|4483.0601|4420.3599|4401.4902|4385.29|4355.1299|4341.1802|4368.71|4397.6099|4414.1499|4330.4902|4369.6602|4344.7002|4385.0801|4462.5898|4433.1401|4529.4702|4606.3901|4567.7002|4551.4502|4468.3799|4417.75|4402.9702|4421.4502|4350.4302|4347.0498|4340.46|4334.1401|4307.9302|4361.8799|4425.5898|4417.8398|4389.7202|4373.9902|4384.6099|4362.75|4367.8101|4417.8301|4382.79|4345.1099|4361.5298|4403.77|4375.7598|4371.3599|4276.5298|4268.5298|4336.9302|4312.98|4294.1499|4376.3901|4360.29|4317.4702|4267.1899|4323.9102|4345.2402|4380.77|4395.6602|4393.7598|4392.8501|4421.7402|4420.4399||4371.5298|4314.46|4207.3398|4168.5601|4114.0801|4062.78|4050.4399|4055.3899||4087.45|4114.6201|4092.3101|4019|4034.7|3992.1599|4046.1101|4133.7798|4062.6899|4031.9199|4031.3401|4026.04|4036.21|4049|4142.4399|4122.3501|4120.8501|4072.1101|4043.6699|4034.3601|4005.49|3986.1299|3973.98|3903.1499|3912.6299|3916.02|3896.47|3935.3501|3959.72|3976.48||3864|3915.54|3906.4099|3927.03|3810.49|3782.99|3826.9399||3760.53|3684.8301|3698.3601|3630.72|3589.4099|3566.53|3526.6899|3563.1899|3566.9299|3619.54|3581.1699|3587.46
00482|37660|/indices/wig-80|INDICES:PL||20460.6406|20394.5|20649.1992|20776.0293|20916.1504|20950.3008|20952.5605|21049.7402|21066.8594|21086.3008|21160.4395|21132.1504|21154.2109|21190.3906|21189|21048.3906|20965.5195|21032.6094|21266.4004|21249.9199|21066.8105|21033.8105|20915.0801|20930.0293|20935.7793|20845.7598|20895.25|20952.9004|21032.7891|20978.6309|20990.1602|21229.9297|21257.1504||21411.5391|21449.4199|21245.3008|21257.75|21296.0801|21490.4297|21629|21597.75|21698.7695|21899.5098|21834.8906|21848.7207|21819.1191|21810.0293|21901.5801|21887.6504|21942.4609|21964.0293|22111.5293|22018.6602|22060.8301|21951.8496|21874.7695|21753.1699|21640.8594|21565.1699|21535.0801|21497|21507.9492|21649.8008|21609.3906|21567.2305|21421.2598|21412.7305|21302.7793|21361.7305|21363.2109|21356.5605|21327.3105|21370.75|21417.1094|21363.2109|21277.5801|21323.2598|21375.0508|21530.6602|21498.3105||21392.9297|21356.4609|21292.6191|21150.0293|21006.2305|20983.0293|21406.5703|21347.6191|21209.2109|21247.9805|21266.9297|21493.5391|21465.0098|21424.9297|21409.6504|21443.8105|21319.75|21220.4102|21200.1309|21167.25|21165.3906|21074.6602|20966.1094|20836.5703|20865.1309||21101.6094||21044.3398|21056.4395|21021.5898|21130.8594|21164.2207|21096.3691|21162.7793|21053.2305|21064.5293|20961.6094|20915.9492|20785.0605|20674.4102|20465.5605|||20371.6602|20330.1797|20381.8496|20290.5098|20119.3398|20026.6602|19969.8496|19867.8008|19613.6094|19502.8809|19707.3301|19682.5508|19578.2891|19214.4707|19405.3496|19186.5391|19321.3301|19591.3594|19330.5508|19871.8105|20105.8594|19967.0508|19982.8691|19891.7402|19689|19593.0508|19608.4609|19463.0605|19360.3203|19340.6699|19277.4004|19089.9492|19266.0605|19331.6406|19235.6406|19220.1895|19121.9004|19064.2402|19033.2695|19049.1191|19355.0391|19270.0098|19203.9805|19228.3008|19296.3691|19231.4609|19252.7207|19254.1504|19201.6406|19106.8691|19087.6309|19040.1191|19237.6191|19183.0703|18942.4297|18828.9297|19023.9902|19071.8398|18957.9395|18754.5898|18699.3008|18680.8496|18675.5703|18484.2695||18311.8906|18198.6699|17946.8496|17560.3906|17496.1602|17393.1504|17295.2109|17309.8301||17530.6602|17545.4707|17614.6797|17646.4902|17763.3398|17749.6699|17921.9902|18148.7695|18008.4707|18045.1992|17958.5898|17927.3906|17981.2891|18044.6094|18029.9199|17857.3809|17758.9805|17565.3906|17450.6406|17431.2695|17332.5508|17311.9395|17227.0703|17194.9395|17162.6094|17053|17075|17034.6309|17138.5098|17132.5801||16900.9707|16917.6406|16889.0098|16831.8008|16673.4395|16557.8809|16615.5098||16335.7598|16162.5703|16133.1396|16121.3398|16076.4805|16056.8096|15944.0596|15961.2803|15935.8799|15940.3896|15870.7598|15899.2998
00483|37662|/indices/wig|INDICES:PL||64802.2109|64082.9102|64884.3789|65081.6406|65606.1328|66187|66163.6328|66254.5781|65948.7422|66402.6484|67315.1797|66626.8438|66277.5703|66183.5938|66245.7109|65963.6328|65475.4609|66299.8438|67733.5391|68324.5625|68354.5234|68379.4766|68641.2578|68490.3906|67760.75|67377.1563|67969.8828|67573.9297|68097.0938|67948.5625|67601.8906|67969.5781|68746.9766||69980.25|70123.2266|70156.8516|69805.75|69550.6094|70697.9609|71117.1328|70233.4922|70814.3594|71783.1484|71955.6328|71558.0781|71525.3594|71216.3984|71548.3516|71406.3203|70924.8203|71240.5703|71389.7734|70615.2969|70111.7266|69576.1016|69530.7891|68122.1719|67639.3125|66828.2422|66462.9063|65743.8516|66424.2266|67434.8828|67382.9219|66766.3281|66757.9297|66254.8203|66011.9922|66057.1563|66227.6563|66730.2266|66791.5938|66823.1172|67343.6875|67667.1563|66488.0625|65769.5313|65605.7734|66213.3906|66274.5781||65819.3516|65638.5938|65464.5586|64219.1797|62533.7695|62127.8281|63792.1992|64608.0781|63637.0313|63441.8984|64018.0195|65347.8594|64837.3711|63845.7813|63498.6094|63419.5781|63457.3594|63456.5|63151.3516|63029.9805|63014.1602|62704.6719|62804.1016|61973.5195|61800.8281||62839.6289||62811.5586|62151.1484|61537.3281|62048.6289|62030.5391|62008.6797|62428.5703|61818.6094|61603.6719|61403.5586|61078.7617|60101.0508|59211.2813|58691.1016|||58395.2188|58464.5|58932.8516|58780.1602|58480.5586|57478.5313|56623.5|56577.3398|55951.25|55757.1797|56310.6797|56952.0586|56781.3984|54837.7813|56013.4805|55840.7813|56745.6914|57847.7188|57548.6719|59172.5|60604.1992|60558.8203|60830.1406|60477.9609|59611.1094|59377.4883|60252.9805|59158.1406|59009.0195|58914.4219|58834.5391|58411.6914|59207.1914|60055.2305|60086.0508|59967.7617|59937.2617|59876|59726.8008|59742.0313|61179.1211|60826.9883|60181.8203|60318.1797|61189.2891|60758.7383|60488.4219|60332.7109|60445.0313|61202.7305|60706.8086|60369.5781|61370.25|61066.4414|60375.1719|59952.1992|60756.3203|60912.2813|61028.6602|61206.3008|61436.1484|61252.9609|60860|60571.2383||59524.4805|58881.2188|57785.3203|57512.4609|57283.7891|56572.7188|56398.9688|56473.0313||56802|56976.0391|56475.2891|55643.3398|55977.9219|55598.8008|56199.5898|57264.3711|56171.9688|55464.9609|55518.1211|55447.3516|55608.4219|55768.3516|56367.5703|56006.7109|56265.8086|55755.1406|55452.8789|55655.9688|55718.9219|55338.8789|54912.7891|54174.3711|54235.7695|54337.2617|54443.5195|55304.9805|55374.2695|55023.9219||52564.1406|53161.9102|52307.5195|52349.4609|51339.7617|50413.0781|50788.6484||49579.8516|48771.6719|48636.1602|47753.6406|47133.7383|46832.6797|46363.6289|46215.3008|46453.9805|47104.4805|46243.2188|46297.1602
00484|961613|/indices/athens-general|INDICES:GR||1193.25|1187.04|1196.5699|1209.4399|1215.8|1200.58|1182.89|1197.45|1219.92|1249.53|1240.08|1213.64|1219.34|1236.4399|1247.02|1234.02|1241.66|1266.4399|1260.12|1267.33|1296.59|1311.73|1314.49|1316.13|1304.48|1289.95|1292.98|1292.34|1289.4399|1264.47|1262.6801|1277.96|1267.52||1264.22|1281.88|1307.01|1313.6801|1311.0699|1316.28|1317.33|1298.97|1281.7|1318.11|1335.48|1327.28|1344.47|1340.62|1340.05|1333.92|1335.92|1330.5601|1319.65|1301.55|1300.7|1319.46|1316.92|1313.8101|1294.21|1278.47|1273.15|1274.23|1287.64|1288.4399|1282.89|1273.7|1251.42|1238.1899|1227.54|1231.03|1263.13|1260.74|1266.02|1253.98|1268.52|1268.37|1263.39|1267.17|1257.21|1263.38|1255.03|1245.02|1243.6899|1218.33||1210.92|1209.05|1216.08|1220.5601|1220.99|1208.21|1189.76|1190.36|1199.8|1137.71|1126.08|1130.14|1133|1116.33|1121.6|1117.51|1120.7|1122.6|1119.46|1112.78|1101.14|1092.1801|1087.39|1075.66||1083.9|1093.03|1079.13|1089.09|1101.87|1103.73|1101.45|1106.73|1111.46|||1097.53|1094.48|1080.3101|||1069.61|1063.65|1068.46|1056.9|1044.8|1039.22|1014.84|1019.7|1025.01|1019.3|1039.0699|1044.3101|1034.42|998.29|1017.93|1016.04|1023.69|1042.89|1025.17|1053.23|1079.08|1069.42|1059.83|1075.3199|1103.88|1102.9399|1122.66|1113.92||1111.86|1102.6801|1101.3|1110.25|1105.52|1081.42|1088.98|1079.73|1086.54|1069.95|1058.8|1062.16|1043.8101|1033.38|1027.39|1025.76|1022.3|1021.16|1017.96|1014.37|1007|997.47|987.07|992.83|982.25|968.75|966.12|985.47|979.23|970.18|962.51|960.96|958.68|956.85|953.59||943.84|942.97|936.79|930.38|919.05|918.74|920.6|921.62||921.25|920.81|917.34|910.65|909.72|902.81|915.25|919.13|913.67|911.75|912.79|910.75|903.2|901.5|893.38|903.8|912.48|908.13|909.7|906.74|914.04|908.21|900.3|891.05|885.03|883.91|879.74|883.31|899.69|895.19|894.99|886.51|880.73|884.18|877.81|862.39|857.9|866.83|865.45|862.6||857.47|859.39|858.28|855.4|847.06|843.33|843.61|845.79|832.84|825.75
00485|49610|/indices/ftse-ase---20|INDICES:GR||2891.1799|2880.3999|2916.3101|2952.4199|2975.1101|2922.22|2878.7|2900.46|2968.3|3042.8701|3010.3899|2936.8999|2948.3301|2988.55|3013.1499|2989.8301|3008.21|3058.6799|3044.51|3059.8799|3145.3401|3181.8899|3189.6101|3190.8601|3166.8401|3127.3799|3141.1299|3142.3101|3139.1799|3059.97|3060.1001|3086.4399|3059.2||3052.6799|3095.1699|3159.3899|3177.1599|3172.6201|3184.3701|3193.1899|3139.02|3102.1899|3190.29|3233.8601|3214.6299|3258.51|3246.02|3249|3232.3301|3243.8501|3230.5601|3206.8101|3157.03|3150.3799|3195.01|3190.3201|3175.96|3121.72|3079.6399|3065.71|3067.23|3105.29|3121.05|3112.3|3089.6001|3034.4199|2991.5|2960.48|2964.01|3052.1899|3044.77|3062.48|3036.1001|3075.21|3078.3301|3062.5601|3081.27|3053.26|3071.1599|3046.9399|3021.5601|3027.77|2953.73||2930.3999|2923.6399|2946.3|2964.3201|2972.4299|2943.96|2911.8501|2913.52|2956.27|2775.5|2744.54|2752.8201|2765.28|2716.01|2730.9199|2721.96|2732.99|2732.53|2721.72|2699.03|2667.23|2642.46|2628.6101|2600.3999||2622.22|2644.6699|2612.0901|2637.3999|2666.5801|2672.24|2661.3201|2678.02|2687.8701|||2653.6001|2647.5601|2616.6101|||2585.54|2573.03|2585.8301|2558.0901|2527.6001|2517.72|2453.5|2468.78|2472.8701|2459.0701|2520.3799|2533.4199|2519.0901|2419.4099|2471.02|2466.8601|2485.6599|2528.8301|2482.1101|2560.8899|2629.46|2601.5601|2585.8999|2627.3701|2695.6899|2692.8301|2734.1101|2703.21||2704.78|2679.1201|2678.8|2699.9399|2681.9199|2614.3401|2632.3799|2609.3701|2633.6499|2613.72|2585.3899|2583.6499|2537.3401|2513.9299|2495.6299|2494.21|2490.3701|2472.7|2467.78|2453.3101|2432.72|2406.6699|2381.8701|2401.8|2381.0601|2351.75|2342.5601|2391.1799|2378.74|2350.6899|2335.3701|2331.73|2325.26|2322.23|2315.24||2285.25|2283.8101|2268.03|2250.77|2224.28|2223.1201|2226.8501|2230.96||2229.99|2228.79|2225.0701|2208.0801|2204.3701|2187.24|2219.46|2226.0601|2212.0801|2208.3401|2210.8999|2207.02|2186.8601|2183.3501|2168.3401|2199.99|2223.51|2211.8201|2211.5901|2205.29|2223.7|2209.24|2189.5601|2163.96|2145.3301|2142|2132.74|2140.01|2185.6201|2174.9099|2179.52|2160.1101|2144.1699|2155.9099|2134.6499|2094.1299|2080.6499|2102.6399|2098.0601|2087.05||2075.55|2085.0701|2079.6899|2068.1201|2046.22|2036.58|2040.86|2041.11|2013.88|1995.54
00486|50647|/indices/px|INDICES:CZ||1339.52||1337.96|1334.99|1342.5699|1339.92|1339.48|1344.28|1344.1899|1348.92|1349.55|1338.72|1327.34|1323.83|1316.9399|1317.24|1335.14|1337.04|1331.22|1336.39|1340.25|1340.79|1352.77|1350.66|1347.86|1347.24|1345.53|1344.9|1351.7|1349.89|1347.73|1354.58|1352.2|1354.88|1356.72|1355.79|1361.41|1357.12|1356.72|1364.96|1359.54|1354.4|1355.3|1354.73|1354.33|1342.6801|1336.04|1335.8199|1333.34|1330.76|1325.5699|1323.9301|1317.89|1309.1801|1305.12|1304.58|1295.37|1283.47|1275.1|1274.01|1280.35|||1285.25|1275.41|1261.9|1255.95|1286.79|1288.6|1295.6|1298.15|1303.29|1310.24|1318.47|1320.6801|1314.66|1316.22|1316.9301|1312.4|1307.87|1306.77|1306.58|1300.99|1307.4399|1315.0601|1293.4|1289.4|1294.6|1298.89|1313.02|1312.79|1319.27|1310.47|1315.28|1307.1|1305.73|1315.65|1338.14|1332.3|1345.01|1369.7|1379.14|1382.6|1376.58||1379.5601|1380.99|1372.71|1377.66||1370.13|1408.77|1403.39|1412.0699|1413.1899|1403.96|1405.83|1411.09|1408.04|1411.26|1404.4399|1399.5699|1396.21|1382.4301|||1366.8|1357.13|1355.16|1347.4399|1335.91|1321.3199|1298.52|1293.67|1290.5601|1290.37|1315.92|1327.5601|1324.61|1290.84|1311.26|1310.78|1308.87|1345.28|1335.8199|1370.96|1395.61|1398.6|1400.0699|1420.48|1415.55|1406.26|1411.39|1397.88|1377.9|1386.58|1376.8199|1374.54|1376.83|1379.12|1388.0699|1395.21|1400.62|1398.04|1379.92|1373.8|1375.28|1355.99|1351.16|1350.22|1351.37|1339.97|1329.64|1327.8101|1327.73|1308.5|1304.3101|1294.04|1286.8|1280.61|1269.8199|1262.3199|1270.12|1270.77|1269.15|1268.59|1270.66|1266.67|1259.76|1249.3101|1240.86|1230.09|1218.8101|1207.7|1201.8|1197.61|1202.98|1204.12|1199.03||1190.9399|1181.9|1174.49|1167.42|1164.6899|1161.0699|1168.46|1173.49|1159.74|1165.79|1166.3199|1169.37|1170.53|1182.21|1199.17|1194.98|1209.4399|1211.64|1215.46|1235.4399|1239.88|1234.71|1233.24|1235.6899|1240.77|1240.42||1238.86|1245.01|1251.47|1247.25|1240.73|1224.33|1231.95|1222.15|1192.5601|1185.42|1180.96|1181.87|1174.0699||1181.1|1166.47|1159.29|1156.23|1154.28|1138.3|1136.13|1145.28|1139.28|1134.98
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||1585.54|1582.97|1582.97|1584.8101|1576.23|1577.3|1583.54|1571.86|1570.8101|1573.11|1576.49|1580.28|1559.71|1535.5|1525.1|1530.86|1541.54|1539.59|1540.42|1552.99|1567.79|1559.3101|1593.02|1579.16|1573.55|1574.72|1582.0601|1574.71|1580.3101|1578.84|1575.99|1587.11|1593.63|1593.9|1588.52|1585.87|1590.25|1580.6899|1578.67|1583.54|1585.96|1586.46|1599.01|1596|1589.58|1585.04|1568.0601|1556.23|1531.21|1522.9|1523.97|1519.84|1519.8101|1514.34|1508.26|1513.28|1512.13|1508.52|1494.73|1483.89|1496.61|1503.96|1503.96|1503.96|1504.6899|1490.02|1473.02|1602.92|1607.14|1635.58|1632.14|1622.9301|1633.29|1649.66|1665.66|1641.59|1635.12|1632.2|1627.4|1633.2|1622.95|1636.75|1611.66|1610.3199|1631.47|1638.36|1590.24|1590.58|1606.09|1622.11|1618.9301|1647.58|1625.66|1602.3199|1608.08|1608.08|1628.87|1724.0699|1742.52|1741.14|1803.49|1831.48|1829.0601|1805.71|1809.76|1809.76|1799.5|1777.7|1757|1755.02|1755.02|1800.87|1797.35|1809.26|1806.1801|1809.96|1776.1801|1806.25|1825.9301|1836.5|1857.51|1836.13|1818.1|1822.73|1779.52|1779.52|1779.52|1752.04|1696.66|1696.66|1689.67|1648.04|1635.73|1615.36|1617.5|1607.89|1634.5601|1638.2|1672.48|1647.0601|1641.28|1623.24|1607.71|1635.55|1622.33|1638.15|1646.46|1655.0601|1637.9399|1693.34|1708.38|1695.53|1699.11|1685.27|1674.23|1667.6801|1666.02|1638.4399|1638.9301|1605.29|1639.0601|1663.6899|1685.37|1694.37|1657.27|1618.5699|1600.38|1592.67|1571.86|1565.9399|1554.61|1547.4|1537.51|1515.78|1538.2|1543.0699|1526.59|1485.38|1454.41|1439.58|1424.3101|1411.13|1411.79|1409.34|1415.24|1409.61|1414.95|1412.67|1422.3|1421.76|1386|1378.8|1367.64|1363.79|1356.62|1344.11|1349.33|1347.53|1344.04|1333.14|1333.14|1325.65|1319.95|1318.12|1321.55|1313.1801|1335.72|1347.17|1346.39|1318.2|1311.6899|1298.21|1312.7|1317.87|1348.46|1350.47|1375.99|1388.25|1388.1899|1420.67|1420.21|1425.87|1407.83|1417.7|1432.25|1429.73|1430.48|1430.48|1441.5601|1462.79|1472.28|1450.22|1455.23|1420.4|1413.62|1415.08|1404.91|1410.1|1406.03|1403.3199|1406.3199|1406.3199|1400.3101|1364.41|1372.71|1392.72|1371.99|1314.63|1362.85|1329.6801|1338.16
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||1561.37||1559.78|1554.98|1563.9399|1562.11|1561.78|1567.15|1567.17|1572.67|1575.34|1561.86|1546.22|1542.54|1532.21|1533.1801|1556|1560.89|1553.85|1560.91|1565.59|1566.49|1580.6899|1577.45|1573.37|1573.46|1571.5601|1570.78|1579.13|1576.64|1573.5699|1584.6899|1582.46|1583.95|1584.92|1584.58|1590.64|1585.66|1585.22|1597.21|1590.87|1584.2|1585.24|1584.5699|1586.4|1572.4301|1567.92|1562.6801|1559.84|1556.48|1550.55|1546.92|1540.24|1528.6899|1525.1|1523.75|1513.39|1497.5|1487.48|1486.09|1493.96|||1501.49|1489.16|1471.47|1462.4399|1507.6|1510.37|1518.16|1522.01|1528.3101|1536.96|1548.1899|1549.59|1543.61|1544.71|1545.49|1539.4|1534.51|1532.97|1532.53|1523.7|1532.55|1541.17|1512.67|1507.11|1512.33|1517.55|1533.5601|1531.88|1538.95|1528.86|1536.33|1521.05|1522.63|1537.09|1566.73|1557.4399|1577.52|1610.04|1622.15|1628.0601|1621.64||1623.21|1625.17|1614.92|1620.78||1610.64|1653.6|1646.67|1660.34|1663.12|1648.08|1650.6899|1656.76|1655.37|1657.45|1643.36|1643.36|1638.51|1620.34|||1600.61|1587.1801|1583.99|1573.13|1540.83|1540.83|1511.7|1504.5601|1499.83|1500.47|1535.15|1552.61|1549.39|1504.77|1528.96|1529|1526.88|1571.64|1558.8101|1603.52|1635.63|1639.61|1642.5699|1671.38|1648.9399|1648.9399|1659.92|1639.03|1613.24|1613.13|1613.13|1610.64|1609.16|1613.9301|1623.38|1635.12|1643.15|1642.91|1617.7|1607.8101|1612.5601|1587.78|1579.9|1577.4|1566.8|1566.8|1553.14|1550.95|1549.8199|1522.37|1522.37|1507.0699|1496.6899|1488.05|1463.2|1463.2|1471.1899|1472.6|1471.23|1470.58|1473.4301|1470.7|1461.63|1449.5699|1427.98|1427.98|1413.23|1398.64|1389.8101|1385.88|1393.4|1393.8|1388.01||1368.9301|1368.9301|1360.39|1351.04|1347.6899|1343.83|1354.3199|1360.21|1341.89|1350.63|1349.92|1353.3199|1354.9301|1368.24|1389.0601|1384.85|1402.72|1405.63|1411.5699|1435.79|1434.49|1434.49|1433.02|1435.5|1440.77|1442.0699||1440.62|1446.0699|1452.02|1439.95|1439.95|1418.0699|1427.22|1416.88|1370.8101|1370.8101|1365.38|1365.6801|1357.66||1363.5601|1344.98|1336.04|1332.64|1310.0699|1310.0699|1305.7|1321.47|1311.71|1300.99
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||1747.51||1737.1899|1734.67|1744.86|1742.78|1737.52|1745.65|1744.11|1751.3|1751|1738.71|1711.6899|1707.47|1706.27|1707.75|1736.9301|1748.66|1751.59|1760.39|1763.67|1768.37|1784.1|1778.5601|1775.09|1773.77|1774.41|1772.71|1789.33|1785.41|1780.05|1787.91|1786.91|1786.74|1791.4|1787.5601|1783.0601|1776.33|1776.6801|1790.34|1786.9399|1781.74|1800.73|1800|1802.13|1778.5|1775.4301|1766.92|1761.11|1755.26|1760.12|1758.96|1755.03|1749.42|1745.9399|1744.21|1730.64|1708.09|1695.88|1694.01|1698.27|||1720.5699|1705.23|1686.8199|1678.41|1731.88|1742.61|1745.8199|1748.6|1753.33|1761.66|1771.89|1772.33|1763.99|1766.52|1760.1|1760.2|1759.71|1761.05|1763.35|1755.42|1770.28|1778.6|1738.47|1730.79|1732.67|1739.6|1760.37|1763.1|1767.36|1757.42|1763.66|1746.86|1743.4301|1761.55|1802.77|1793.98|1816.01|1856.26|1879.9|1893.08|1885.77||1882.4399|1882.4399|1864.16|1870.0699||1866.21|1914.83|1907.71|1923.98|1928.85|1904.23|1908.42|1921.52|1928.38|1928.39|1915.37|1915.37|1901.91|1887.67|||1860.05|1842.3199|1838.92|1823.52|1779.91|1779.91|1739.1801|1730.47|1721.5601|1722.24|1763.79|1781.86|1760.04|1701.8|1730.9301|1730.9301|1728.99|1796.95|1791.16|1843.86|1885.24|1893.3199|1894.25|1930.08|1918.3|1918.3|1922.8101|1888.4399|1855.98|1852.05|1852.05|1852.17|1844.15|1851.64|1862.29|1878.1|1887.76|1881.5601|1854.09|1846.21|1846.21|1818.63|1802.35|1799.76|1794.75|1794.75|1777.8199|1771.88|1770.48|1737.26|1737.26|1718.16|1707.28|1693.5699|1663.92|1663.92|1671.08|1670.72|1668.17|1667.66|1668.79|1666.1801|1658.21|1647.08|1618.79|1618.79|1597.58|1576.26|1565.52|1562.02|1566.46|1564.75|1559.11||1539.98|1539.98|1530.9399|1516.22|1512.77|1507.48|1518.6801|1523.77|1502.11|1511.58|1511.66|1514.51|1515.9301|1531.6|1550.09|1546.3|1566.78|1570.11|1578.65|1605.24|1602.28|1602.28|1601.22|1604.1899|1610.64|1607.91||1607.48|1617.55|1626.86|1608.64|1608.64|1584.6801|1597.71|1581.76|1520.72|1520.72|1515.99|1518.3199|1508.9||1510.8199|1492.86|1485.62|1480.36|1452.28|1452.28|1446.96|1461.28|1451.49|1439.78
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||1850.61||1829.04|1835.65|1846.17|1853.79|1847.41|1865.26|1863.54|1867.27|1865.9399|1867.77|1837.85|1832.51|1830.03|1828.48|1856.86|1872.1899|1879.96|1899.62|1905.41|1918.25|1938.71|1919.76|1918.04|1911.73|1922.4399|1918.02|1942.0699|1943.1801|1933.79|1945.71|1951.33|1948.8199|1949.89|1962.1801|1960.27|1950.39|1943.3|1965.8101|1954.08|1946.12|1973.08|1974.27|1984.7|1951.34|1960.14|1954.9399|1946.71|1945.28|1958.63|1960.55|1968.04|1967.3199|1960.92|1954.8|1928.4399|1882.73|1867.61|1856.21|1848.59|||1876.58|1857.62|1831.73|1830.79|1892.63|1907.29|1901.53|1900.11|1926.84|1922.96|1931.51|1936.95|1931.34|1915.0699|1898.4301|1901.51|1891.9399|1894.77|1888.14|1875.73|1890.25|1901.9399|1872.5699|1852.36|1848.79|1865.29|1884.88|1890.37|1896.8199|1890.96|1905|1889.6899|1881.77|1897.1801|1951.52|1952.86|1973.95|2016.26|2049.8101|2074.72|2064.0801||2076.9299|2079.3799|2056.73|2049.95||2049.0801|2117.1399|2101.6499|2112.3401|2118.8501|2085.45|2090.3701|2097.98|2111.02|2108.1899|2103.9399|2103.9399|2076.8899|2054.55|||2028.12|2019.09|2005.85|1973.28|1930.46|1930.46|1882.27|1871.34|1851.96|1852.01|1917.14|1922.27|1886.3101|1812.01|1832.46|1832.46|1822.96|1921.78|1911.35|1951.04|1992.6|1996.11|2003.5699|2058.24|2033.51|2033.51|2046.65|2001.9399|1959.02|1966.13|1966.13|1968.02|1967.49|1978.49|1981.08|2003.45|2016.4399|2019.08|1980.87|1980.54|1981.42|1954.4301|1932.85|1936.61|1963.64|1967.3101|1934.37|1918.36|1926.54|1898.39|1898.39|1869.51|1858.5|1843.64|1798.64|1798.64|1808.88|1805.3199|1803.5601|1796.29|1796.29|1790.3101|1780.77|1757.91|1711.4|1711.4|1692.53|1674.5699|1671.9|1665.14|1665.14|1664.29|1659.6801||1638.35|1638.35|1624.41|1608.58|1610.42|1602.4|1616.67|1624.0601|1585.08|1592.35|1591.1801|1591.1801|1591.4|1609.04|1633.55|1615.26|1631.37|1623.4399|1632.22|1666.63|1667.2|1668.97|1651.3199|1647.5|1649.54|1664.64||1670.25|1679.76|1676.51|1600|1600|1592.26|1597.21|1570.26|1486.61|1486.61|1496.9|1499.35|1496.53||1513.51|1490.58|1466.61|1457.6|1422.01|1422.01|1415.15|1441.14|1414.87|1388.98
00491|945502|/indices/px-glob|INDICES:CZ||1746.04||1734.34|1738.0601|1745.1899|1751.5|1764.6801|1764.87|1751.54|1758.76|1764.33|1769.92|1759.16|1747.37|1757.04|1750.27|1766.13|1762.9399|1760.67|1765.26|1769.29|1762.9399|1792.79|1777.55|1770.6899|1768.35|1773.03|1771.73|1781.17|1766.46|1761.3199|1775.59|1785.35|1779.37|1779.47|1779.95|1783.16|1778.5601|1785.5|1774.12|1760.52|1753.83|1749.16|1748.14|1748.47|1733.92|1737.02|1725.24|1719.28|1717.8199|1702.03|1692.55|1698.42|1690.97|1671.3199|1682.47|1675.24|1668.71|1645.52|1637.9399|1654.62|||1659.42|1657.54|1644.98|1631.35|1671.14|1668.6801|1682.24|1680.3|1683.14|1695.39|1703.1|1712.24|1705.26|1701.36|1705.02|1697.98|1690.86|1683.0699|1689.3199|1682.71|1679.75|1683.8101|1679.41|1654.11|1648.6|1652.71|1663.49|1664.09|1669.05|1661.15|1667.41|1661.9301|1658.6|1647.33|1680.9399|1691.65|1696.8101|1727.97|1758.39|1756.76|1755.88||1755.3199|1753.63|1750.71|1756.36||1755.5601|1776.97|1770.23|1776.42|1786.02|1788.39|1772.6|1781|1784.5601|1783.65|1790.28|1768.54|1764.16|1767.1899|||1734.4399|1717.26|1717.4399|1702.8101|1700.59|1685.89|1668.8101|1640.29|1639.74|1632.91|1673.95|1689.97|1707.46|1686.49|1687.0601|1700.36|1702.37|1755.3|1740.78|1783.38|1810.6|1824.25|1815.8|1841.85|1847.73|1833.46|1843.7|1836.97|1825.3|1814.53|1814.34|1802.99|1815.88|1807.09|1832.4|1830.23|1839.49|1850.3|1838.96|1818.29|1824.39|1811.21|1784.92|1779.53|1798.48|1792.09|1780.1899|1761.92|1758.5699|1764.84|1752.9399|1731.49|1718.89|1710.54|1697.71|1682.48|1691.98|1681.8|1692.25|1684.12|1695.74|1677.13|1680.79|1683.0699|1662.27|1655.9|1646.8101|1633.88|1621.51|1602.83|1612.14|1615.12|1614.3199||1609.0699|1603.3199|1597.15|1589.08|1586.37|1577|1584.0699|1592.52|1596.34|1579.85|1585.25|1582.46|1592.71|1600.62|1626.53|1620.01|1640.66|1642.39|1645.9301|1669.45|1679.35|1679.47|1667.26|1673.38|1679.49|1681.41||1677.49|1684.9399|1699.54|1701.4301|1683.1801|1678.5|1672.4301|1666.9301|1652.5|1611.75|1603.5|1603.74|1602.09||1599.37|1593.64|1574.38|1582.87|1572.51|1573.23|1538.14|1576.5601|1547.61|1550.48
00492|49648|/indices/iseq-overall|INDICES:IE||8396.1299|8262.1699|8366.9199|8336.1904|8324.9404|8494.4004|8530.5498|8573.6602|8538.9697|8545.96|8701.4297|8498.2002|8441.7002|8553.71|8601.1797|8523.0996|8590.1299|8646.54|8774.04|8867.7002|8914.1504|8867.8701|8854.3604|8846.9102|8778.5|8719.3496|8692.4004|8670.75|8592.5996|8574.1104|8571.9902|8696.8896|8773.3398|8756.1201|8797.5996|8818.9404|8904.6299|8898.8301|8962.4697|9027.0498|8960.2803|8827.2197|8859.3496|9024.29|9017.2803|8974.96|8909.2998|8861.4297|8820.8203|8809.4004|8872.5195|8867.4902|8869.3701|8809.46|8808.6699|8835.8301|8796.1504|8691.6504|8538.7305|8430.3398|8359.21|8376.1797|8653.0098|8705.3398|8706.1797|8605.9297|8563.4805|8511.5498|8411.4404|8404.4404|8438.2598|8535.2197|8624.6797|8581.7803|8684.7402|8683.7197|8588.5898|8587.7002|8517.5996|8504.0703|8492.3604|8554.8604|8546.4805|8507.9199|8580.2305|8543.3799|8464.0898|8417.8701|8470.9502|8582.5703|8496.0098|8465.75|8511.0801|8699.7598|8645.2305|8669.4102|8646.5898|8580.2002|8574.6504|8546.46|8525.1699|8494.8701|8514.6797|8467.4502|8389.2598|8278.9297|8257.6904|8317.1504|8373.8096||8310.9697|8349.9902|8321.5498|8409.2197|8475.4297|8436.7695|8472.9502|8448.4102|8379.2598|8308.7598|8254.4004|8202.0596|8192.2695|8128.4502|||8043.5601|8043.0601|8208.0596|8242.2197|8280.0703|8224.7305|8118.9199|8068.5|8015.21|7979.6802|8188.9902|8310.4404|8179.98|7819.6299|7959.6602|7956.4302|7906.0698|8094.96|8064.9302|8283.0703|8457.9902|8557.7305|8532.4697|8450.0195|8401.1797|8120.23|8185.2798|8149.75|8061.4702|8057.5898|8137.29|8120.8599|8176.8398|8220.4297|8132.4702|8096.1602|7963.6401|7961.54|7866.4102|7824.0098|8015.21|7995.5|8038.9199|8030.52|8057.1499|8004.8901|7907.5098|7870.5698|7889.0498|7921.5498|7931.0801|7876.4702|7850.3701|7797.48|7763.5098|7704.7202|7781.3398|7765.46|7773.9302|7747.23|7701.4399|7701.4702|7687.3101|7640.6602|7515.0898|7476.1602|7297.1201|7107.4199|7108.8198|7108.8198|7117.6802|7163.3398|7181.7002||7177.21|7175.5801|7110.0298|7054.9102|7084.48|7005.71|7065.4399|7188.3799|7196.6099|7180.8701|7167.8101|7170.6899|7189.1299|7177.96|7231.8501|7196.0801|7269.3999|7259.1899|7215.6001|7252.5498|7293.8799|7323.79|7237.1499|7184.71|7171.1099|7108.21|7028.5698|7127.3101|7190.7202|7219.7402|7293.48|6994.6401|7001.79|7021.8101|6968.23|6885.0801|6763.2798|6934.1401|6963.5|6916.04|6787.0098|6820.1899|6862.4702|6730.75|6634.5898|6587.3398|6615.8301|6657.5698|6688.4399|6517.2202|6451.4302
00493|29067|/indices/ftse-ireland|INDICES:IE||407.77|402.65|402.65|399.91|400.24|405.07|408.86|408.22|401.8|399.18|406.7|408.01|402|406.05|412.81|410.65|409.41|414.04|416.38|422.01|423.62|427|425.35|426.87|425.95|420.11|419.63|417.48|414.92|414.39|416.59|419.99|427.34|425.25|427.99|424.17|430.57|429.6|429.95|438.27|435.22|431.99|432.93|429.21|428.83|425.04|424.67|420.14|423.01|415.77|419.34|417.99|422.42|417.18|412.93|411.29|410.27|408.9|401.77|390.05|389.78|387.3|395.37|395.95|397.3|393.94|388.52|385.35|383.01|382.86|383.65|392.09|394.08|395.39|400.02|401.3|406.34|406.72|401.87|400.51|400.24|408.44|408.19|408.03|407.13|408.05|401.44|398.58|396.06|406.68|404.06|405.15|404.7|413.01|412.94|412.64|413.11|411.03|412.48|413.58|408.79|406.4|411.69|414.3|413.12|406.41|401.56|404.17|411.03|413.47|413.47|414.73|421.26|418.62|418.79|418.41|420.31|421.02|417.03|412.25|412.26|406.15|405.89|404.33|398.27|398.27|398.27|392.63|398.93|399.86|405.41|407.18|402.4|399|394.82|391.27|402.73|408.43|410.1|399.96|393.46|400.42|389.95|403.2|394.43|409.1|417.55|423.75|424.11|422.35|419.37|417.24|412.28|413.73|411.26|407.89|403.59|409.55|413.93|416.73|411.66|404.45|399.45|394.52|393|390.98|394.37|392.57|399.46|401.16|402.44|399.47|397.49|392.04|393.93|396.04|392.51|389.65|390.36|385.03|385.01|382.55|389.88|391.67|386.64|388.43|387.5|385.15|386.63|385.78|385.28|381.28|379.97|373.57|366.14|366.14|369.08|369.57|365.4|365.4|365.4|366.24|366.95|362.34|360.15|359.8|352.99|359.59|358.71|354.7|357.97|358.28|360.15|358.57|362.6|362.95|363.38|363.2|361.19|362.28|368.88|371.09|374.29|373.87|370.73|369.68|369.27|369.07|374.28|371.02|376.89|371.37|358.28|356.95|354.2|349.91|347.61|349.77|349.56|348.77|351.55|346.46|357.04|358.75|350.19|345.16|352.44|349.33|354.91|357.71|351.87
00494|49653|/indices/iseq-20-price|INDICES:IE||1426.52|1401.46|1420.97|1415.24|1412.5|1440.52|1449.53|1467.74|1455.98|1455.8|1480.09|1448.6899|1436.5601|1454.92|1458.02|1446.71|1458.36|1467.86|1487.48|1503.51|1510.03|1508.9301|1500.75|1496.6801|1490.48|1473.73|1475.54|1459.38|1453.41|1446.48|1445.3101|1465|1479.12|1478.53|1487.6|1490.83|1508.95|1501.6801|1517.71|1529.38|1521.8|1491.1801|1492.12|1520.21|1522.25|1514.71|1511.27|1499.3199|1489.84|1482.74|1503.11|1506.63|1524.5699|1509.15|1506.67|1515.77|1505.38|1485.77|1476.05|1442.73|1429.2|1431.97|1480.29|1489.16|1488.6899|1475.33|1463.98|1460.36|1436.66|1434.98|1441.0601|1458.58|1474.05|1469.42|1487.8101|1489.13|1473.0699|1477.8101|1463.1899|1461.65|1458.4399|1470.3101|1469.34|1463.12|1473.91|1470.3101|1453.77|1446.26|1455.1|1473.8199|1459.39|1453.9|1461.3|1491.36|1484.33|1487.0601|1482.2|1473.3199|1470.7|1468.7|1460.39|1456.63|1459.64|1453.47|1435.45|1417.11|1412.3|1424.87|1435.55||1423.6899|1429.1899|1426.03|1439.4|1450.37|1444.24|1450.72|1447.39|1444.91|1426.51|1415.55|1404.76|1404.3199|1398.6801|||1384.5|1377.02|1402.14|1407.89|1415.8|1415.96|1387.08|1378.52|1378.66|1363.62|1398.55|1418.83|1405.02|1334.96|1358.6899|1358.12|1350.17|1382.74|1377.84|1414.09|1441.77|1457.59|1454.41|1447.17|1434.89|1407.0601|1395.73|1390.87|1386.4301|1374.39|1390.5|1386.86|1397.6|1406.89|1390.75|1383.1|1360.97|1359.63|1347.4399|1336.16|1375.8199|1369.37|1376.21|1375.51|1380.7|1378.78|1361.53|1347.89|1351.51|1357.49|1361.35|1352.01|1349.16|1337.9301|1333.55|1321.08|1334.59|1331.76|1332.71|1328.27|1321.67|1320.05|1317.6801|1312.3199|1285.4399|1284.15|1249.6899|1226.1899|1214|1214|1215.41|1223.86|1226.4399||1226.27|1226.7|1219.79|1207.88|1217.02|1201.0699|1213.74|1234.29|1238.24|1234.37|1234.72|1231.89|1235.86|1234.99|1244.78|1239.14|1254.11|1248.7|1241.5|1249.96|1257.53|1261.91|1245.78|1237.15|1234.08|1222.86|1209.25|1226.27|1239.76|1245.4|1259.04|1206.65|1203.97|1207.28|1198.47|1183.8101|1161.15|1192.6801|1198.16|1188.9399|1167.45|1175.16|1181.47|1157.02|1143.45|1129.8|1136.95|1143|1151.05|1117.99|1111.73
00496|49651|/indices/iseq-small-capital|INDICES:IE||1406.58|1437.5699|1451.08|1458.1801|1570.71|1563.88|1543.65|1555.48|1631.25|1647.85|1633.24|1647.85|1669.76|1665.5601|1698.4301|1742.1|1676.37|1698.28|1707.17|1706.76|1692.25|1699.45|1699.78|1710.99|1707.1801|1696.59|1696.59|1675.98|1690.38|1690.6801|1664.5|1689.39|1667.25|1693.58|1678.77|1664.38|1701.38|1722.91|1697.4301|1761.95|1756.14|1755.08|1773.21|1758.54|1726.15|1773.0699|1765.88|1769.47|1742.55|1737.88|1726.02|1687.9|1651.1801|1652.42|1672.5699|1650.98|1658.1801|1679.77|1652.42|1667.71|1685.84|1716.67|1716.13|1726.79|1722.03|1758.6801|1711.89|1715.49|1708.02|1684.3|1658.0699|1658.0699|1709.35|1685.1899|1696.39|1735.98|1706.99|1667.79|1723.78|1706.77|1838.3101|1835.92|1863.4301|1870.35|1869.77|1859.72|1866.4301|1861.76|1884.95|1892.15|1892.15|1786.04|1754.29|1761.21|1740.38|1801.3|1821.46|1819.13|1833.8|1873.9|1805|1812.2|1860.09|1837.8|1877.92|1951.28|1942.72|1832.6801|1832.6801||1810.67|1869.36|1788.66|1832.6801|1825.48|1825.48|1781.46|1774.27|1756.5601|1756.6801|1729.36|1743.55|1771.53|1732.33|||1687.76|1682.46|1680.1899|1716.67|1716.67|1717.6899|1717.6899|1717.62|1661.42|1642.8101|1668.2|1695.05|1720.58|1729.73|1712.78|1745.34|1752.5699|1770.41|1831.14|1865.5|1830.34|1833.51|1889.91|1835.05|1871.96|1843.27|1912.3199|1893.76|1917.9|1962.09|1957.34|1893.09|1967.53|2010.1|2016.27|2036.51|2023.73|2014.52|1987.51|1993.09|1982.6899|2019.55|2044.4301|2007.1899|2033.98|2005.5601|2029.37|2060.71|2060.71|1977.85|2006.3101|1976.3199|2004.61|2020.14|2010.5601|2006.71|2041.01|2067.8601|2120.3999|2121.6299|2026.71|1992.9301|1992.9301|1993.92|2076.55|2015.51|2050.3|2071.47|2147.01|2117.1101|2170.02|2151.9199|2189.0601||2189.0601|2175.55|2135.73|2143.4299|2224.6599|2217.3799|2229.8899|2259|2230.1799|2258.24|2196.4299|2195.47|2223.3999|2230.21|2244.53|2235.5701|2199.98|2206.1599|2209|2229.97|2227.8401|2200.6201|2246.3201|2268.53|2151.6499|2124.53|2072.8601|2185.9399|2195.1799|2262.3101|2295.73|2233.4399|2233.4399|2203.22|2248.5801|2292.1101|2305.1499|2305.1499|2322.1399|2338.51|2277.5901|2277.5901|2287.5801|2273.0601|2272.49|2292.01|2281.1001|2266.8201|2264.0901|2231.3601|2247.6001
00497|17920|/indices/bovespa|INDICES:BR||115742.2734|114180.4922|113365.75|114162.2813|115573.3516|115855.4766|116012.9219|117846.5078|117627.6719|118122.6563|118666.4609|118181.1484|117721.8281|116885.0391|115315.9375|114838.8516||115983.5313|116637.0234|117589.9375|115743.7969|115741.8125|117470.8672|117400.2813|115835.7109|115396.6172|116847.6563|116158.8906|114433.3906|114066.5078|114423.2813|114859.2109|115533.5781|116033.1484|116529.9609|117415.2109|118112.6797|117901.0391|117491.9531|118893.8984|119215.0234|120365.3828|119797.9219|120153.6172|120187.8672|119706.2578|119824.5234|121370.4297|121343.5781|120099.3438|118085.75|117484.2734|116659.5469|117324.1016|116591.1172|117525.5391|117668.1328|117557.1328|115703.9297|117814.4922|117426.9531|117095.8828|118688.3906|118830.4688|118092.0234|118087|116682.5078|116559.7031|116561.0391|117490.7969|118178.0938|118018.0313|119332|118415.6563|118557.8125|118487.2969|118692.7969|116744.5781|116363.4297|116704.1406|115488.9063||114610.2188|112695.6016|111736.4375|110567.4375|108334.5938|108193.4063|108551.5078|110195.1094|109900.3984|108799.6016|108546.0938|109713.0625|110178.1875|109786.9219|108864.4375|108188.1719|108085.2031|108356.3516|107496.8906|106419.2813|106538.0078|105549.0781|105161.1328|102174.7266|101063.4922|101433.3438|101569.4766||102448.5234|101975.3516|102233.4297|102633.1016|103247.0391||103086.9766|103603.7031|105121.7422|105622.9063|104934.0938|106219.7109|106216.5781|101847.7891|100819.1016||100442.9609|99897.7813|101504.8203|100650.5469|101475.5703|101795.7891|100247.8906|99488.1875|98833.0781|97687.6563|96996.8438|100128.7891|100922.7891|100678.8438|101663.6484|102454.7734|100692.0391|102482.2266|102254.7188|103201.4063|105053.2422|104227.9297|103480.4219|103170.4375|103322.7109|103320.5938|103104.8125|104931.9297|105226.6016|105359.9219|106731.1719|106720.1719|||108968.4766|108377.5078|107266.6328|107557.0703|107419.5938|107619.9297|107766.5938|107830.3906|107233.9375|107415.5313|108184.9766|109746.7422|110729.4688|112144.7813|111823.6328|112044.4609|113591.0391|111927.2188|111669.2422|111541.8203|111734.5781|111306.9609|111441.0781|109213.7188|108752.9063|110427.6406|110981.5938|110752|108478.1875|108134.3281|107641.8672|105333.0781|103915.1094|103852.2734|105980.6563||109560.3125|108578.3828|107418.3984|108308.7734|107551.7031|106509.7031|106065.7266|104606.8672|102769.7578|102248.4219|103014.2578|101631.9766|103409.2734|103876.7109|107089.2188|106905.8125|108612.0234|109217.2422|109270.1797|109963.0234|110547.8438|110202.25|108783.9766|108377.75|108551.9609|108845.7422|107901.9063|107867.4688|107957.0078|108511.7109|107245.1328|109512.2188||111930.3516|109408.1016|108516.4609|113109.5313|114687.75|115220.9531|116904.1406|114485.1328||115547.4609|112113.3438|113336.0625|112765.2422|112577.1484|114625.5938|115792.6875|116735.7109|116276.1563|115264.3594|113626.6328|112090.3594|111631.3984
00498|17921|/indices/brazil-index-50|INDICES:BR||19275.3906|19024.4805|18892.2598|18997.2109|19230.8496|19273.3906|19288.6406|19587.2695|19554.1309|19615.4707|19715.1406|19616.7695|19547.4492|19409.2891|19157.4805|19085.9492||19282.8496|19364.4492|19502.1094|19183.2207|19182.1602|19447.4609|19384.9805|19155.2402|19081.8105|19321.3008|19185.6797|18896.6699|18833.6406|18895.1992|18966.7695|19071.2402|19144.1602|19228.3301|19365.6094|19492.0898|19467.5|19392.8398|19616.8203|19662.9004|19863.9297|19747.7598|19817.0098|19821.1992|19749.5391|19780.7598|20041.4102|20046.6406|19832.9805|19486.3008|19383.5098|19235.4609|19335.3691|19202.5098|19375.0391|19377.1309|19342.6309|19049.1699|19367.7793|19323.8301|19269.8496|19541.7109|19567.8809|19422.4199|19421.5098|19246.6309|19227.2891|19245.75|19380.75|19478.6504|19486.6309|19686.8301|19533.4492|19583.4609|19564.7305|19597.0605|19292.5508|19221.0605|19243.2109|19054.0801||18890.9395|18598.8691|18439.7598|18230.9805|17854.6797|17817.5391|17882.2109|18177.0996|18142.9492|17954.4297|17911.6699|18103.6797|18175.2207|18142.8809|17980.4395|17890.4707|17869.3008|17912.1992|17753.0996|17563.0996|17608.1504|17455.5391|17388.8906|16898.5801|16720.0703|16820.7305|16847.4395||17024.9102|16939.4297|17002.7305|17058.8203|17189.3496||17208.3906|17285.7793|17551.5801|17629.6895|17522.8594|17731.7207|17798.3809|17037.2109|16841.4805||16791.5996|16709.4707|17031.8203|16883.0098|17007.7109|17096.0605|16831.5195|16693.25|16562.0508|16380.1201|16292.1699|16828.3809|16963.6191|16934.5801|17082.9395|17169.3301|16885.0703|17214.9805|17183|17342.7598|17641.4199|17539.8496|17421.9609|17417.2402|17461.5605|17460.3203|17431.5391|17687.5605|17731.6406|17760.1191|17989.7402|18000.1992|||18392.3105|18318.3008|18112.7305|18158.75|18112.4004|18149.8105|18193.6602|18172.2598|18061.9707|18069.9707|18221.4004|18449.0391|18647.0898|18934.4609|18891.1992|18940.6094|19217.0703|18925.9199|18873.5391|18870.4102|18873.4297|18802.7305|18816.5801|18442.6094|18355.5391|18656.5801|18732.9805|18717.9004|18361.8398|18288.8809|18214.0508|17801.3398|17559.6602|17575.6504|17908.4004||18485.5|18349.5508|18147.1992|18295.0195|18123.9199|17949.3398|17887.9297|17644.4902|17319.4199|17217.5703|17356.1504|17159.9609|17481.9609|17523.0293|18103.2793|18056.9609|18335.4199|18468.75|18459.5195|18538.3398|18651.2109|18600|18307.3398|18204.0996|18247.9199|18299.5098|18138.4395|18100.8105|18106.9492|18264.3105|18075.3398|18438.7402||18799.4902|18371.4199|18209.5996|18948.5898|19217.5703|19293.8594|19569.5898|19153.4004||19340.9902|18783.3008|19042.1992|19026.6602|18995.4805|19314.1309|19507.8301|19738.6406|19620.6191|19422.8398|19145.5898|18874.8809|18799.2109
00499|17937|/indices/tag-along-index|INDICES:BR||25858.7793|25509.3809|25327.2109|25459.1504|25818.1094|25925.6895|25966.2207|26391.7793|26336.8008|26469.3594|26578.0996|26475.8301|26391.2598|26158.1309|25830.8906|25737.1309||25974.25|26085.9492|26302.4707|25844.6895|25842.4492|26225.0391|26121.1699|25864.0898|25773.0801|26086.8008|25987.4805|25560.9707|25466.1309|25520.4199|25638.9395|25847.0098|25922.6191|25985.5391|26212.1895|26374.9199|26333.8594|26244.5801|26560.9902|26657.6504|26900.0195|26677.9805|26770.8496|26761.6309|26645.3105|26674.4297|27004.4609|27000.5801|26708.8906|26270.3594|26146.1094|25963.9902|26093.8203|25881.7695|26092.0898|26174.4297|26147.1895|25707.8203|26173.5293|26078.5996|25997.1797|26313.9492|26358.9805|26152.5508|26151.4609|25835.3398|25810.1797|25826.0391|26030.7598|26173.4102|26157.2109|26449.6406|26251.2305|26283.7207|26231|26276.0391|25817.9609|25729.8008|25837.5195|25602.6797||25368.3906|24992.9902|24752.5898|24538.9492|24005.5605|23960.4902|24037.6309|24411.0195|24324.6504|24044.3398|23977.9297|24234.0703|24334.6699|24289.0898|24030.8594|23816.2598|23791.4199|23873.0098|23671.3809|23404.5508|23430.8691|23252.8594|23141.8105|22423.0801|22189.5801|22263.9902|22306.5996||22511.3105|22361.8008|22425.2305|22486.5605|22665.5391||22658.0801|22757.2207|23166.1504|23306.8906|23137.5391|23408.4707|23426.3203|22442.3398|22225.7207||22147.5|22025.0508|22433.0898|22249.5098|22424.9707|22473.3496|22153.4902|22030.1602|21929.5801|21666.4707|21530.3105|22265.8906|22408.4609|22362.2305|22583.9805|22682.5703|22366.5391|22819.4102|22807.0195|23029.8105|23453.4102|23214.0508|23049.25|23012.6191|23038.2598|23036.7598|22978.0508|23322.3203|23374.5605|23424.0605|23742|23737.1504|||24214.3398|24133.2109|23844.3008|23908.4004|23829.7207|23896.6094|23924.5605|23957.9395|23813.3105|23816.8301|24020.3301|24356.6895|24579.6602|24853.2891|24789.5801|24823.6406|25161.3594|24777.9707|24699.5098|24705.0195|24725.9902|24597.0391|24593.1191|24156.8105|24037.4199|24366.4609|24496.9199|24461.7793|23917.1895|23815.75|23708.9199|23183.4492|22853.7598|22899.9707|23360.9297||24123.1699|23911.2305|23653.5098|23863.9902|23642.3691|23411.0508|23284.0898|22923.3496|22503.3008|22371.2695|22510.5098|22228.9902|22627.5098|22765.25|23469.8496|23448.3105|23810.5508|23976.3906|24004.6992|24123.8594|24258.6094|24186.1309|23840.25|23761.3398|23809.9805|23865.5391|23655.5605|23653|23699.2598|23867.6895|23611.3906|24114.9805||24653.3105|24080.25|23904.7109|24944.0391|25296.8398|25427.0703|25868.9297|25357.1094||25550.6504|24787.3008|25085.8906|25000.0195|24959.3496|25439.6504|25700.0996|25924.6797|25850.0508|25607.9609|25260.5703|24961.6992|24868.9902
00500|17923|/indices/brazil-broad-based|INDICES:BR||4578.9902|4517.77|4484.0098|4516.9702|4573.1899|4586.3701|4594.8501|4667.3198|4658.3999|4678.6699|4698.3901|4682.6602|4666.5|4627.1499|4566.9902|4549.52||4591.9399|4612.5|4650.71|4575.79|4574.79|4647.4302|4631.9502|4585.4702|4570.2798|4627.98|4600.0898|4528.5298|4513.5|4524|4543.9302|4573.3599|4591.5|4610.7402|4648.0698|4676.5801|4669.1802|4650.7798|4706.0801|4721.8398|4761.5601|4737.8799|4749.04|4749.6099|4730.6602|4734.75|4793.7998|4791.8999|4742.8398|4664.98|4641.4702|4609.6602|4635.5698|4602.8701|4638.8398|4651.5801|4648.48|4574.2798|4659.27|4642.3901|4629.3599|4688.04|4693.2798|4665.9302|4665.8599|4605.73|4601.2002|4602.2598|4640.21|4667.9302|4659.96|4711.04|4675.6802|4679.3198|4674.6499|4682.9102|4604.21|4589.54|4606.4702|4561.0801||4523.98|4449.52|4410.25|4369.3398|4282.6099|4275.73|4289.1602|4354.54|4342.1099|4295.77|4286.9399|4329.4702|4347.5498|4333.2402|4292.9902|4262.5|4258.4502|4271.6299|4237.77|4196.27|4196.9902|4160.98|4146.1899|4029.78|3988.8999|4000.6201|4005.55||4038.22|4014.1899|4024.4299|4036.0901|4065.8301||4064.1699|4083.3899|4149.3198|4171.2402|4144.77|4195.04|4196.3501|4025.1499|3985.1799||3970.96|3950.71|4016.76|3984.21|4016.3201|4027.5|3969.24|3942.0701|3916.77|3871.23|3843.3799|3969.47|3995.6399|3992.8701|4032.8999|4060.8301|3996.1001|4069.6799|4059.9099|4095.47|4167.7798|4130.5|4101.21|4095.77|4105.0298|4104.8501|4095.3|4156.5801|4165.1401|4171.1699|4225.3701|4226.7998|||4312.04|4289.8701|4244.2002|4255.23|4248.7598|4259.2202|4264.1401|4270.7402|4247.8799|4254.2002|4286.9902|4347.9399|4387.2598|4443.5898|4431.4199|4442.8501|4503.5298|4434.7402|4420.7002|4418.7598|4423.8599|4406.2998|4407.23|4325.7998|4307.2798|4372.4702|4393.6602|4384.0898|4294.3301|4276.2202|4259.7202|4172.21|4116.6899|4117.7998|4197.9702||4332.8301|4294.9199|4250.4399|4288.7798|4254.9702|4213.5801|4191.21|4131.4902|4059.3201|4038.1399|4065.1899|4009.78|4084.26|4102.9702|4232.4302|4228.9199|4301.2402|4321.3701|4324.8501|4356.77|4379.8398|4362.8398|4310.6699|4295.5898|4301.6001|4311.5898|4273.48|4275.4302|4279.3599|4296.8398|4243.96|4337.0298||4437.73|4337.9102|4308.3999|4503.6299|4560.3599|4584.27|4663.5698|4562.6699||4601.25|4463.1099|4511.5298|4483.7798|4475.0898|4561.8301|4608.96|4639.96|4626.2202|4584.9199|4521.96|4461.4902|4444.1899
00501|17922|/indices/brazil-index|INDICES:BR||48755.8203|48109.75|47757.8281|48086.25|48692.3984|48803.3711|48875.6992|49645.75|49553.7109|49756.3594|49978.7109|49772.0781|49594.9102|49233.9102|48595.3398|48406.1914||48874.7891|49091.9414|49490.25|48698.3789|48697.5898|49428.0117|49269.5703|48744.9102|48569.4297|49169.6992|48872.3594|48141.7109|47987.6797|48140.0586|48331.1289|48611.8516|48809.3281|49023.4688|49403.7383|49706.7813|49620.0508|49421.7383|50006.3281|50149.1094|50618.3711|50364.9883|50515.9102|50525|50334.6719|50387.6797|51041.1289|51031.5313|50497.4414|49644.5313|49394.0313|49045.2813|49312.9414|48993.4492|49396.3906|49464.5117|49416.8008|48647.5508|49522.6914|49350.7695|49213.25|49867.2188|49924.1602|49616.3594|49616.3281|49045.9609|48997.5898|49014.3281|49400.8984|49673.2617|49620.3594|50157.4297|49783.8398|49855.4414|49822.8086|49908.1719|49081.2188|48920.5508|49066.8203|48570.3711||48189.1602|47394.7891|46994.4883|46511.2695|45574.7109|45515.9609|45673.0703|46370.0586|46241.9609|45781.9688|45677.8008|46157.1914|46355.7305|46196.3516|45796.3086|45508.3398|45466.1719|45575.2813|45223.3281|44765.8906|44823.7109|44412.3516|44254.6211|43000.8008|42549.4102|42718.6016|42780.5781||43164.6016|42922.6797|43050.9609|43196.4492|43509.0508||43512.0898|43720.3789|44396.2188|44616.1602|44346.5781|44882.6602|44944.4492|43095.8008|42649.2109||42494.1602|42269.2617|43014.5195|42659.0117|42994.7188|43140.0703|42509.1797|42175.2617|41898.0781|41428.5117|41157.5195|42485.0195|42794.4609|42739.9805|43146.9219|43430.7617|42739.9609|43541.6484|43424.0117|43816.0703|44572.5117|44240.2891|43927.6797|43858.5898|43974.8711|43973.5117|43879.1602|44526.0586|44629.8203|44691.3711|45274.5508|45286.6016|||46227.3594|45994.5117|45503.8203|45622.1211|45544.5195|45656.2813|45730.2383|45777.2188|45522.5195|45567.9102|45914.2695|46549.1914|47016.4609|47659.5391|47531.4219|47643.6094|48317.8594|47589.9219|47441.2383|47419.1016|47471.4492|47299.8008|47312.3594|46425.4219|46220.3711|46934.9688|47138.8516|47052.9492|46101.0781|45933.1484|45715.1094|44768.9688|44160.6719|44162.1992|45031.3281||46469.5898|46080.0586|45587.1602|45974.3516|45635.1094|45191.3594|44979.75|44354.8906|43575.3086|43344.3086|43654.0781|43082.5391|43883.0117|44056.5117|45443.5781|45375.4688|46116.6719|46348.8984|46374.1719|46708.25|46958.6094|46810.1797|46197.8906|46004.6719|46072.1602|46192.2695|45792.0508|45772.5586|45803.4805|46035.7617|45487.6914|46466.6211||47488.4688|46400.2617|46040.8398|48033.3203|48687.3203|48916.9609|49716.0313|48671.5391||49119.1602|47661.9297|48216.0898|47959.1992|47875.8984|48770.8906|49284.4219|49707.3906|49498.5117|49054.8711|48344.5195|47682.7305|47495.6484
00502|17924|/indices/mid-large-cap-index|INDICES:BR||2305.8799|2275.9299|2259.97|2275.01|2302.3999|2307.1599|2308.9099|2344.1201|2339.8799|2347.5901|2358.51|2344.3601|2336.26|2319.28|2288.1699|2279.54||2301.1201|2311.23|2328|2290.5701|2290.2|2323.22|2314.6001|2288.22|2279.3601|2305.54|2289.77|2256.29|2249.55|2257.6599|2265.6699|2277.6101|2286.0901|2296.9099|2311.1399|2325.05|2321.47|2312.8301|2340.27|2344.48|2370.2|2358.4299|2365.3501|2367.28|2360.1399|2362.96|2395.6499|2393.96|2369.1899|2329.72|2316.4099|2299.77|2313.6201|2300.04|2319.1399|2317.3899|2313.22|2278.49|2317.29|2311.47|2304.72|2338.73|2341.6201|2326.1799|2326.22|2303.1299|2300.99|2302.6499|2319.1799|2328.72|2327.25|2350.52|2331.3701|2335.1899|2334.29|2338.46|2303.01|2295.1101|2299.1101|2273.5701||2254.1101|2218.51|2200.8301|2174.52|2132.4399|2132.5801|2140.6799|2174.3501|2169.3301|2150.0601|2145.22|2167.1499|2174.4099|2169.96|2152.8999|2144.6799|2143.01|2146.3|2128.5701|2108.55|2112.55|2095.1001|2086.8501|2030.1899|2008.47|2016.75|2019.5699||2039.91|2031.46|2037.41|2044.24|2057.1299||2058.27|2067.3799|2097.3799|2106.52|2092.47|2116.3101|2119.79|2034.37|2012.83||2006.4301|1996.21|2029.17|2011.5601|2027.03|2033.39|2004.16|1988.67|1973.13|1951.92|1940.54|2000.3101|2014.7|2011.45|2028.4301|2043.05|2010.91|2048.0801|2043.62|2061.3999|2095.4099|2083.03|2068.8101|2067.1101|2074.0601|2073.97|2070.71|2100.96|2104.1299|2107.8601|2135.24|2136.1201|||2179.98|2169.1499|2145.6599|2151.3|2145.5601|2149.98|2152.23|2150.1799|2137.8401|2139.0801|2154.55|2181.5|2205|2237.1699|2231.47|2236.3|2267.6001|2234.79|2228.6599|2226.47|2229.9199|2222.1399|2222.29|2179.28|2169.6799|2202.8999|2206.1299|2201.6201|2160.0901|2154.23|2144.3899|2101.1399|2074.1799|2074.3899|2113.29||2179.6599|2161.6299|2138.2|2155.53|2139.9199|2119.75|2109.8401|2081.21|2045.24|2033.15|2046.62|2021.78|2059.5|2068.45|2133.1101|2129.2|2164|2174.8201|2175.5801|2189.3601|2201.3601|2194.3999|2164.6299|2154.3101|2157.25|2162.96|2144.5|2142.1599|2143.55|2153.23|2128.8501|2172.4099||2218.8701|2166.71|2149.8201|2237.52|2270.3|2279.1001|2312.8|2264.22||2287.22|2222.1599|2249.47|2240.48|2236.5601|2275.6499|2299.79|2322.71|2309.73|2288.4199|2253.6399|2222.4199|2213.3899
00503|17925|/indices/small-cap-index|INDICES:BR||2085.8999|2046.86|2026.66|2052.72|2080.8301|2103.5|2119.23|2164.6001|2158.29|2176.6299|2186.47|2203.6699|2211.6399|2175.5701|2147.8799|2144.6499||2162.29|2174.54|2206.3501|2172.3101|2164.53|2224.76|2214.76|2205.6201|2220.3701|2259.6699|2254.8501|2215.53|2198.0601|2188.3999|2210.8301|2243.26|2233.0601|2257.1799|2300.99|2317.96|2307.9299|2301.78|2329.6201|2346.27|2342.75|2326.5701|2322.72|2318.1299|2295.25|2292.6299|2297.6699|2305.6001|2274.04|2248.7|2240.75|2237.2|2236.71|2210.51|2221.1699|2276|2273.6101|2242.47|2302|2282.23|2273.6899|2276.05|2274.6599|2275.53|2250.8601|2203.78|2199.3899|2190.28|2226.8301|2260.3201|2243.95|2282.8101|2276.3501|2267.45|2254.0601|2250.0601|2198.55|2191.5601|2228.77|2226.9299||2200.6101|2169.0901|2134.48|2154.55|2103.45|2078.46|2072.3201|2099.23|2088.46|2043.41|2036.88|2057.97|2069.1899|2053.25|2004.9|1957.9|1952.92|1976.28|1966.4|1939.27|1922.9301|1902.26|1900.88|1836.46|1821.67|1811.35|1809.75||1798.66|1770.12|1769.38|1767.0699|1795.85||1782.24|1794.25|1840.24|1866.58|1859.5601|1870.5601|1875.48|1792.55|1781.37||1771.34|1762.53|1794.74|1787.3101|1806.6899|1808.2|1780.45|1779.97|1785.2|1746.72|1723.72|1801.8|1809.24|1819.96|1859|1869.9301|1837.24|1868.3101|1862.46|1879.36|1923.6|1869.6|1849.41|1838.23|1832.5699|1829.23|1812.16|1850.25|1861.4|1859.42|1882.23|1880.39|||1916.29|1903.78|1886.01|1890.66|1902.15|1909.49|1918.0699|1941.1899|1951.34|1962.79|1987.17|2041.29|2034.86|2032.22|2025.52|2036.74|2056.99|2016.71|2004.85|2011.75|1994.3199|1987.6899|1996.75|1972.61|1964.5|1985.37|2022.28|2028.17|1975.1899|1947.76|1946.5601|1900.45|1870.05|1878.62|1921.58||1996.97|1969.7|1957.11|1989.7|1965.41|1941.4399|1921.79|1878.62|1842.28|1835.15|1858.6899|1816.09|1848.59|1860.9301|1920.58|1937.12|1981.08|1985.89|1993.23|2024.9399|2031.17|2013.16|2014.35|2010.16|2026.53|2029.4399|2005.61|2030.76|2034.5|2036.9|1981.39|2064.0701||2134.48|2095.5701|2107.3101|2271.6101|2267.95|2299.3601|2383.3101|2316.25||2312.3201|2216.53|2216.3701|2171.48|2164.3401|2234.8701|2250.6899|2218.8201|2228.3999|2239.46|2231.98|2210.3501|2204.0801
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||1050.17|1060.5601|1055.65|1054.78|1058.65|1065.9|1070.13|1074.91|1062.17|1051.8|1055.22|1063.99|1060.99|1070.1899|1077.84|1073.15|1077.87|1083.1899|1085.4|1088.73|1089.38|1085.87|1112.58|1096.53|1093.25|1087.6|1087.62|1092.7|1089.78|1085.02|1084.61|1095.97|1101.26|1094.42|1088.63|1095.59|1107.99|1105.65|1099.5699|1108.53|1101.39|1093.4|1096.46|1115.4399|1128.24|1125.5601|1120.26|1108.84|1104.1|1099.0601|1100.45|1102.22|1107.49|1103.76|1101.9301|1108.65|1113.8|1111.61|1101.53|1105.73|1099.85|1097.0699|1109.7|1112.55|1105.22|1102.39|1102.58|1100.55|1098|1098.96|1096.28|1103.49|1111.27|1121.3199|1132.39|1131.08|1136.15|1127.78|1120.16|1121.3|1123.59|1114.73|1122|1108.8199|1102.39|1093.75|1092.76|1092.38|1100.99|1119.1|1103.86|1101.1899|1100.22|1097.64|1103.74|1121.37|1136.52|1137.61|1140.75|1135.88|1132.87|1135.8|1143.25|1134.64|1134.0699|1132.29|1130.87|1136.7|1131.58|1125.87|1125.87|1117.13|1115.38|1124.16|1121.85|1112.46|1124|1122.36|1125.27|1126.89|1122.26|1125.52|1120.38|1120.0699|1109.3199|1106.4399|1106.4399|1106.4399|1115.6899|1111.4|1116.23|1117.12|1103.83|1096.35|1095.35|1088.34|1090.78|1089.3199|1078.16|1075.33|1075.33|1083.05|1078.9301|1094.5699|1087.27|1097.46|1109.75|1104.2|1103.09|1121.16|1109.96|1103.63|1097.41|1093.73|1096.78|1092.65|1099.3199|1100.71|1103.9399|1120.64|1115.12|1111.42|1094.62|1095.5601|1094.0699|1088.38|1098.27|1096.83|1110.45|1120.97|1120.97|1121.4399|1135.08|1132.5699|1136.04|1140.64|1145.27|1137.45|1134.36|1125.67|1111.4301|1108.71|1110.04|1106.33|1114.14|1114.17|1109.59|1092.3101|1088.92|1078.4301|1056.5699|1045.01|1022.82|1020.73|1012.14|1009.3|1031.53|1035.13|1049.23|1048.41|1041.49|1036.35|1044.62|1043.61|1034.41|1025.1801|1028.8199|1038.3101|1047.48|1050.98|1050.98|1057.05|1055.4301|1052.27|1056.71|1063.84|1064.0601|1045.35|1046.27|1065.78|1071.98|1079.76|1079.88|1076.77|1071.76|1071.76|1065.72|1072.5699|1072.77|1075.72|1065.63|1056.5699|1052.1899|1056.0699|1057.49|1050.29|1034.26|1042.55|1042.55|1021.03|1013.46|1019.51|1012.41|993.2|982.91|967.27|958.86|960.22|961.59|947.09|945.57
00505|27254|/indices/ipc|INDICES:MX||50792.4219|51362.2891|51180.9805|51069.7695|51329.6484|51650.5117|51886.1914|52124.5313|51507.8516|50962.6406|51110.8281|51519.3789|51352.1602|51814.2383|52240.8516|52211.0195|52454.4492|52710.3203|52818.6484|52985.8594|53011.1992|52878.6289|54158.9609|53342.1992|53193.8516|52882.2109|52882.5781|53100.0586|52935.4219|52683.0586|52610.1406|53177.6602|53488.8516|53116.6016|52818.8789|53209.1016|53711.7695|53633.7383|53341.9805|53761.7109|53397.5781|53019.2188|53206.2695|54154.7891|54717.5508|54593.1602|54324.7188|53750.0195|53570.0313|53329.9688|53336.2383|53436.1016|53681.9492|53479.4414|53409.8594|53704.5508|53973.4102|53855.4102|53339.3789|53562.2383|53266.6914|53117.5898|53710.3906|53863.8594|53483.6914|53344.7695|53370.8984|53293.2109|53212.7305|53262.75|53127.2188|53438.8516|53810.8516|54286.6289|54887.3281|54783.25|54977.0781|54557.1719|54149.8984|54187.0703|54295.5313|53851.7383|54248.5|53578.2305|53238.6289|52777.4297|52687.4297|52575.1406|53105.3086|53911.5703|53288.1484|53159.3594|53151.9102|52997.3203|53352.3594|54244.7891|54961.9219|55005.0586|55136.1016|54890.6289|54724.1797|54852.2891|55303.8398|54899.3594|54843.2188|54699.5898|54593.0586|54919.7891|54689.3594||54436.5195|54020.6094|53902.0508|54301.75|54089.3281|53662.9102|54227.3086|54155.4609|54293.7617|54406.0898|54200.3203|54336.3086|54072.6914|53964.2383|53446.6719|||53308.0703|53810.9297|53611.2695|53828.5586|53874.9805|53202.5313|52807.4805|52740.7813|52415.1914|52556.1797|52485.3711|52131.3789||51814.6797|52113.6406|51860.3281|52644.2383|52227.1719|52716.9609|53287.5|53067.3984|53006.4414|53889.6914|53347.6016|53014.7383|52658.5586|52495.8594|52599.3594|52420.6406|52789.0781|52820.5|52960.3203|53823.3398|53483.7383|53327.0391|52463.8906|52466.0781|52473.6797|52141.1406|52684.6406|52578.0313|53238.1406||53737.6094|53733.6992|54410.3711|54244.7188|54400.7891|54650.6094|54866.1992|54474.6289|54392.6602|53943|53201.6797|53070.7813|53150.7813|52936.9102|53336.3398|53371.6484|53215.5117|52348.4492|52180.8516|51744.8398|50618.3086|50077.7188|48966.1211|48881.9883|48478.9414|48383.1992|49461.5195|49605.3789|50277.1211|50211.3711|49864.6484|49648.1094|50034.8516|49978.4492|49534.6484|49113.7109|49281.2305|49781.7188|50240.4492||50423.7383|50721.5|50645.1914|50494.6289|50715.0117|51030.4297|51027.5781|50125.8086|50111.4883|51030.8984|51289.9102|51714.1797|51710.0195|51579.2813||51326.8906|51057.3789|51362.5781|51369.3086|51565.3516|51086.4805|50839.3711|50333.1211|50510.8398|50540.0313|50530.1992|49431.4805||50004.4219|48873.1719|48482.8984|48805.4102|48501.5508|47558.7305|47065.4219|46306.7109|45914.5781|46010.7617|46116.3906|45616|45380.1797
00506|27268|/indices/inmex|INDICES:MX||3141.9399|3180.74|3170.5701|3164.3601|3179.99|3190.8201|3208|3222.2|3184.1499|3149.1799|3156.8601|3182.8|3170.3899|3197.71|3229.72|3234.0901|3249.7|3271.1499|3275.1001|3286.55|3290.5801|3282.1899|3366.3401|3313.4199|3302.6101|3281.5901|3283.45|3302.1399|3289.27|3272.6101|3262.05|3297.45|3324.51|3296.76|3276.25|3302.7|3334.4299|3335.8401|3318.99|3343.3201|3321.8|3297.1201|3306.8999|3365.8101|3396.8799|3396.9199|3385.55|3343.8799|3334.53|3327.25|3325.0601|3330.6399|3344.4099|3329.49|3325.8601|3343.5801|3358.21|3347.73|3313.46|3324.9099|3302.4399|3294.47|3337.01|3352.1799|3327.76|3316.6599|3320.02|3314.28|3312.21|3315.9299|3309.05|3326.1599|3352.6399|3379.79|3421.6499|3420.8301|3432.98|3401.51|3372.3501|3372.9099|3384.97|3355.8|3376.95|3332.27|3309.8899|3282.2|3274.8799|3272.9199|3299.05|3352.25|3311.8301|3312.8601|3306.6699|3298.3999|3322.9099|3382.3401|3427.24|3430.6101|3439.01|3424.73|3419.02|3419.27|3454.8601|3431.71|3427.74|3411.6499|3403.25|3425.3101|3414.5601||3392.73|3367.3899|3355.8799|3372.6201|3358.1101|3339.3201|3378.8401|3379.4299|3389.95|3405.6201|3395.29|3405.6599|3387.79|3372.8601|3337.21|||3325.99|3357.3501|3339.79|3353.8301|3353.76|3312.75|3284.95|3276.01|3252.3|3263.54|3259.29|3237.76||3217.24|3232.71|3218.4099|3264.3|3233.99|3258.46|3295.6101|3283.6899|3279.73|3334.2|3306.22|3280.8301|3256.3899|3246.21|3252.4199|3238.1101|3263.3899|3261.6201|3272.79|3320.3701|3301.74|3293.6101|3239.6799|3240.24|3234.9299|3217.1699|3250.9399|3249.0601|3287.6399||3314.98|3317.6799|3354.3501|3340.5901|3349.5601|3368.1899|3386.77|3365.2|3356.6599|3328.6399|3283.1399|3271.01|3277.95|3261.3501|3285.6799|3287.6001|3278.8999|3220.1001|3205.55|3182.5901|3115.9299|3079.8201|3012.9399|3005.27|2980.6799|2975.6201|3048.73|3057.23|3095.8701|3090.7|3072.1201|3059.1001|3079.5801|3074.8201|3047.78|3022.0901|3032.24|3068.22|3099.76||3109.01|3127.02|3124.96|3112.25|3124.5|3144.4399|3144.0801|3087.0801|3086.52|3138.76|3157.5801|3185.9399|3180.24|3176.45||3167.23|3154.8301|3171.76|3175.2|3184.8501|3148.4299|3132.4099|3097.1899|3108.5901|3101.5901|3096.71|3037.51||3077.0601|3006.8401|2978.1399|3002.0901|2983.3701|2922.3501|2894.3701|2847.3701|2823.98|2832.5701|2838.4099|2806.22|2791.04
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||422.36|427.09|425.69|424.87|427|429.61|431.56|433.62|428.7|424.17|425.28|428.86|427.49|431.33|434.77|434.47|436.56|438.61|439.34|440.77|440.72|439.72|450.25|443.64|442.28|439.75|439.73|441.49|440.24|438.32|437.61|442.22|445.13|441.89|439.51|442.6|446.81|446.24|443.82|447.36|444.31|441.18|442.77|450.61|455.31|454.23|451.96|447.38|445.83|443.74|443.9|444.65|446.77|445.11|444.4|446.96|449.02|448.06|443.8|445.6|443.25|441.8|446.78|448.14|444.96|443.8|444.23|443.46|442.56|443.05|441.99|444.59|447.68|451.79|456.61|455.81|457.53|453.95|450.6|450.88|451.84|448.01|451.33|445.96|443.16|439.39|438.65|437.98|441.93|448.68|443.67|442.47|442.29|441.19|444.33|451.54|457.28|457.73|458.76|456.77|455.55|456.62|460.26|456.79|456.38|455.25|454.33|457.1|455.2||453.3|449.78|448.99|452.38|450.73|447.15|451.77|451.26|452.43|453.46|451.76|452.99|450.95|450.01|445.62|||444.45|448.68|446.98|449.02|449.47|444.09|440.63|439.99|437.28|438.43|437.74|435.19||432.82|435.04|432.71|439.24|435.82|439.84|444.66|443.07|442.35|449.68|444.94|442.17|439.38|437.95|439.02|437.4|440.52|440.87|442.09|449.37|446.56|445.56|438.71|438.9|438.87|436.03|440.51|439.68|445.24||449.44|449.24|454.67|453.04|454.43|456.54|458.21|454.95|454.41|450.71|444.67|443.46|444.19|442.38|445.55|445.83|444.51|437.24|436.02|432.44|423.16|418.92|409.55|408.9|405.61|404.86|413.88|414.8|420.48|419.87|416.86|415.04|418.26|417.87|414.24|410.76|412.19|416.18|420.08||421.42|423.92|423.5|422.03|423.61|426.36|426.03|418.53|418.47|426.04|428.43|431.84|431.71|430.59||428.51|426.22|428.77|428.86|430.57|426.29|424.32|420.08|421.48|421.8|421.43|412.74||417.27|408.15|405|407.6|404.69|397.01|392.97|386.75|383.7|384.35|385.05|380.89|378.87
00508|29049|/indices/idx-composite|INDICES:ID||6937.8281||6914.9048|6914.832|6995.9678|6988.0752|6974.0088|6980.3208|6935.2451|6932.9141|6946.835|6927.6802|6905.3281|6928.229|6904.3628|6901.3701|6928.8062|6991.54|6974.7559|6974.8232|6957.3691|6926.667|6966.6558|6933.561|6907.9292|6869.6328|6899.3921|6921.334|6861.292|6860.4072|6856.3789||6856.9019|6900.7568|6825.4302|6865.1118|6876.5112|6867.6841|6862.0171|6863.7051|6851.5698|6839.7432|6833.98|6880.4668|6895.5601|6857.3682|6896.6631|6917.4072|6897.978|6877.9482|6837.646|6827.999||6800.228|6867.144|6810.2129|6783.7412|6785.856|6730.6299|6716.459|6711.2231|6712.0742|6676.9341|6672.7739|6660.8242||||6652.9038|6622.1841|6635.4819|6652.2612|6635.6738|6626.1489|6669.0498|6669.3359|6660.9092|6672.856|6697.0708|6670.522|6648.959|6598.4199|6578.7559|6602.0039|6598.5098|||6562.9551|6636.4229|6617.2368|6669.2358|6702.5298|6713.8931|6727.0679|6675.877|6662.749||6661.4678|6659.0732|6656.6479|6704.5659|6717.4248|6775.1929|6742.1792|6756.6611|6733.7759|6780.0869|6776.896|6814.3442||6897.709|6877.6499|6821.5991||||||6784.1729|6765.1421|6785.7002|6764.6592|6775.2842|6738.7661|6735.1929||6786.2871|6816.4302|6781.5239|6805.127|6789.6099|6803.0928|6760.3281|6708.9331|6704.752|6692.166|||6609.2231|6587.689|6565.728|6542.792|6628.1372|6635.376|6727.4429|6741.4102|6776.3701|6728.1909|6758.001|6801.1899|6804.4761|6841.8618|6833.189|6843.2388|6819.8721|6839.4541|6806.9971|6781.229|6870.9111|6863.6709|6868.2798|6875.3008|6872.8691|6900.1401|6871.8828|6803.418|6896.04|6912.1089|6873.791|6835.7578|6890.7139|6855.3672|6838.916|6827.2432|6834.0811|6864.8179|6815.7852|6821.2798|6841.0068||6819.5322|6754.5518|6721.4639|6688.0571|6627.6968|6600.5942|6574.0889|6557.9199|6570.2432|6638.646|6598.646|6621.9868|6813.2388|6838.5742|6823.479|6838.5889|6786.9819|6828.1401|6835.6621|6796.167|6784.5869|6800.6172|6763.6968|6715.0449|6754.0879|6693.7651|6740.9551|6774.1318|6714.8721|6641.8101|6695.3818|6683.6289|6799.2998|6862.5649|6987.3281|6967.9502|7018.269|6993.6958|6990.9009|7011.4531|7013.2212|7054.1621|7026.3911|7030.5879|7050.4409|7027.7461|6965.7622|6955.5288|6999.2358|7014.2979|6966.9961|6956.2881|7037.3071|7039.252|7011.564|6973.3188|6962.853|6976.8711|7018.5518|7051.4292|7016.7021|7043.979|7017.9351|7032.542|7017.4609|6974.9629|6847.0669|6806.1138|6809.9849|6747.3799|6814.5298
00509|29045|/indices/ftse-indonesia|INDICES:ID||3638.52|3645.04|3645.04|3643.6399|3678.8|3702.1101|3695.1899|3710.23|3690.6599|3656.3201|3677.48|3672.4199|3670.9099|3671.3799|3690.8701|3669.3999|3697.74|3728.8|3743.04|3739.6599|3729.79|3714.8501|3720.21|3721.1699|3699|3700.3999|3691.4199|3709.47|3720.8501|3681.78|3698.5601|3721.76|3721.76|3729.6499|3744.8301|3734.6001|3745.76|3744.6299|3718.99|3737.6001|3703.52|3737.1101|3711.6101|3716.74|3722.76|3703.5801|3699.8601|3738.1599|3713.8899|3707.02|3715.0601|3705.97|3689.47|3689.47|3708.9099|3712.9199|3684.8601|3690.8301|3674.3401|3654.71|3647.95|3680.8501|3671.49|3654.6299|3668.8401|3647.1499|3647.1499|3647.1499|3647.1499|3646.6499|3632.8301|3636.22|3678.3799|3656.6101|3660.3899|3669.51|3668.27|3660.3601|3675.0801|3670.8301|3675.3|3674.0801|3646.9199|3653.8301|3657.47|3657.97|3657.97|3657.97|3647.5901|3658.0801|3647.0801|3636.77|3658.96|3653.52|3643.71|3622.23|3571.3301|3571.3301|3567.95|3587.1599|3578.0701|3606.1101|3631.1299|3605.98|3602|3630.76|3651.1899|3632.05|3662.72|3678.53|3678.53|3694.3501|3685.6699|3630.75|3630.75|3630.75|3630.75|3630.75|3630.75|3613.6299|3640.4199|3608.9299|3603.97|3592.97|3569.53|3572.1799|3572.1799|3584.24|3592.6799|3592.6799|3574.3301|3584.1001|3607.6001|3563.49|3545.3301|3596.1399|3549.6699|3549.6699|3549.6699|3496.3701|3522.3999|3459.4299|3473.55|3483.0801|3568.02|3552|3573.1699|3560.8|3536.6299|3545.6299|3548.04|3586.4099|3575.3701|3577.79|3602.3101|3594.3|3593.5901|3569.5701|3601.1201|3619.47|3609.8|3607.1599|3632.97|3646.6499|3619.4299|3627.1499|3619.3501|3624.8101|3614.23|3581.05|3589.71|3535.04|3546|3528.6499|3569.4199|3578.5701|3542.8601|3489.9299|3511.21|3529.6499|3529.6499|3517.1101|3493.48|3491.3301|3439.3401|3410.1599|3428.04|3389.55|3417.6699|3487.78|3475|3464.0801|3527.05|3576.3899|3561.8799|3572.9399|3576.45|3566.4099|3588.9199|3584.79|3567.98|3595.21|3597.8999|3588.1399|3607.8401|3616.1399|3579.3101|3619.1499|3623.1899|3596.3301|3562.04|3587.22|3584.2|3641.8201|3701.0601|3731.8301|3744.21|3793.5901|3722.8999|3721.3301|3713.9199|3718.0601|3689.8101|3677.5801|3670.9199|3677.4199|3666.1399|3640.45|3680.6101|3668.73|3714.4299|3683.4399|3728.5601|3716.1799|3748.45|3715.72|3705.6799|3703.05|3751.9099|3765.29|3741.29|3739.8899|3707.5901|3722.22|3733.1499|3689.6201|3647.6599|3571.1699|3561.1799|3561.76|3545.6299
00510|29047|/indices/kompas-100|INDICES:ID||1168.5229||1165.813|1165.478|1180.6541|1181.057|1180.3101|1179.816|1171.139|1170.608|1170.52|1169.014|1165.601|1169.709|1166.213|1163.9771|1169.743|1183.3409|1180.5909|1180.699|1178.037|1173.6479|1180.6639|1174.39|1170.259|1163.512|1168.6801|1173.0649|1165.2209|1166.184|1167.9561||1168.913|1177.1591|1163.5811|1170.17|1173.411|1171.525|1172.639|1174.635|1171.468|1166.444|1165.0389|1173.4611|1174.4091|1165.621|1171.829|1176.757|1178.161|1179.402|1171.116|1171.229||1165.3879|1180.2|1172.106|1169.021|1170.429|1162.597|1160.531|1159.92|1163.106|1156.8781|1155.901|1151.079||||1151.349|1147.27|1149.38|1152.082|1150.699|1148.203|1154.899|1153.522|1153.783|1154.671|1158.351|1157.854|1157.573|1146.6379|1142.89|1141.058|1139.519|||1132.012|1139.493|1131.4561|1137.847|1142.887|1143.879|1148.3101|1139.308|1135.465||1135.269|1134.606|1134.943|1141.111|1141.8879|1150.771|1142.246|1145.394|1140.012|1152.115|1148.071|1155.968||1171.538|1169.043|1158.272||||||1152.428|1149.254|1154.78|1151.417|1150.515|1140.955|1140.067||1150.95|1156.3199|1150.714|1156.962|1154.1639|1156.47|1154.278|1144.8|1144.8|1142.796|||1125.295|1120.744|1118.593|1113.9659|1129.446|1131.839|1150.713|1154.2271|1159.9139|1149.985|1156.364|1164.313|1163.041|1172.026|1169.413|1169.447|1165.25|1169.479|1163.36|1159.844|1178.467|1176.297|1177.76|1178.4611|1175.688|1179.833|1173.8361|1160.377|1177.7209|1181.79|1175.399|1167.9399|1174.733|1168.462|1163.4|1161.524|1163.4449|1170.043|1158.949|1158.113|1163.043||1161.802|1149.662|1142.399|1133.176|1120.671|1113.9301|1106.087|1102.167|1106.4969|1119.827|1111.788|1115.845|1147.886|1150.786|1148.7|1155.947|1145.0699|1149.179|1153.708|1149.775|1152.656|1159.53|1154.451|1157.194|1163.059|1155.855|1164.963|1171.816|1157.9189|1145.424|1152.814|1152.264|1173.629|1186.778|1216.248|1224.328|1237.1331|1234.252|1234.339|1239.354|1240.671|1247.0389|1244.494|1245.499|1252.416|1250.101|1241.476|1240.34|1248.072|1251.188|1240.443|1238.644|1255.95|1256.59|1251.468|1242.9399|1239.332|1242.548|1251.49|1259.428|1252.202|1257.4449|1252.049|1253.249|1251.451|1243.2271|1217.572|1207.928|1209.749|1195.683|1208.825
00511|29048|/indices/pefindo-25|INDICES:ID||235.118||233.689|234.118|236.551|236.563|234.745|233.757|232.889|232.986|234.556|236.682|237.619|237.287|233.795|233.077|234.387|236.733|237.647|239.727|237.906|237.684|239.392|238.684|238.43|237.107|238.1|236.951|235.842|235.541|235.416||236.642|238.194|235.477|236.316|235.804|236.239|237.991|238.257|238.093|237.414|236.942|238.864|242.786|242.396|243.768|245.744|246.559|250.726|250.227|249.441||247.655|249.556|249.258|247.058|247.742|244.424|244.634|243.633|242.022|239.011|236.719|234.909||||234.209|234.434|235.389|236.607|234.482|234.265|236.964|239.465|240.177|239.263|239.997|240.445|239.302|237.886|234.682|233.561|231.39|||231.478|234.252|232.157|232.722|234.617|235.522|236.003|235.186|236.389||238.209|240.485|240.949|240.663|240.361|242.256|240.523|239.53|237.589|241.296|239.736|241.276||243.951|244.986|241.366||||||242.821|243.672|244.799|245.202|247.87|245.724|245.973||247.062|247.606|249.761|252.561|252.908|253.646|255.123|250.31|249.798|247.976|||245.348|244.604|243.495|241.923|247.611|249.766|254.051|255.712|258.444|257.963|260.142|262.311|262.644|263.392|262.528|262.222|262.738|264.705|264.326|263.325|266.455|265.357|267.868|267.943|267.5|268.18|264.392|262.954|267.874|268.415|265.826|264.855|266.071|266.017|262.631|260.354|260.723|264.248|268.239|265.196|262.676||261.016|257.582|254.88|256.826|251.774|251.079|248.607|247.968|248.913|249.985|244.958|248.807|258.01|258.517|257.968|256.905|255.696|257.094|259.588|258.252|257.928|257.872|257.799|258.116|262.123|263.165|263.908|265.49|262.351|259.486|261.211|258.776|265.841|268.673|272.219|277.309|280.358|278.037|278.758|277.875|280.473|283|283.194|283.37|286.461|286.675|286.006|286.851|285.121|285.289|278.776|276.692|280.839|281.737|276.27|273.35|275.575|275.179|274.431|279.229|281.609|288.48|283.371|285.258|283.786|283.06|279.066|272.076|267.707|261.223|266.296
00512|29046|/indices/jakarta-lq45|INDICES:ID||952.69||950.226|950.467|962.605|965.522|964.663|965.044|955.844|955.404|953.526|951.331|947.811|952.304|949.223|947.734|954.898|967.192|965.825|965.896|963.175|958.209|963.923|960.287|957.266|951.948|956.342|960.132|952.72|953.744|956.71||955.713|963.52|954.606|962.237|965.161|962.984|961.187|962.258|958.972|956.866|956.631|961.318|960.526|954.064|959.271|962.952|962.143|962.132|956.016|957.668||952.994|964.115|956.267|954.028|954.252|949.08|947.727|947.618|950.241|947.33|947.103|945.483||||944.822|939.705|941.774|944.366|944.576|942.639|946.416|943.906|944.256|946.128|947.604|946.86|948.26|941.479|939.171|939.289|942.543|||934.753|940.49|934.08|939.218|941.827|941.984|945.13|935.18|929.088||929.162|926.547|925.163|931.719|932.869|939.328|933.132|936.898|935.907|943.168|940.325|945.611||959.083|956.971|948.294||||||942.699|939.206|943.905|940.276|938.873|929.79|928.351||936.392|940.503|934.797|937.652|935.45|938.187|935.31|929.102|929.102|929.189|||914.226|910.83|907.501|903.435|914.186|916.329|931.715|934.218|939.035|930.036|934.257|938.717|937.579|945.103|942.939|942.967|940.596|944.43|938.331|934.947|950.157|948.661|950.518|951.405|948.379|953.218|949.277|937.858|951.509|953.561|948.191|941.665|943.066|938.675|936.404|935.341|937.489|941.64|931.522|931.088|935.771||936.269|927.72|921.876|913.315|902.899|898.219|893.013|889.007|894.186|906.394|899.612|902.976|928.532|931.777|929.768|937.176|926.797|930.522|935.117|931.22|933.131|939.293|935.216|936.983|941.278|932.16|940.012|944.953|934.936|923.496|928.842|927.728|944.663|956.074|979.154|984.332|995.446|991.159|992.133|996.739|994.82|998.505|996.074|996.874|1001.783|1000.844|992.732|990.089|998.08|1000.04|991.679|990.133|1002.604|1003.693|998.868|993.085|989.257|992.356|1001.074|1008.847|1002.663|1004.189|1000.705|1002.723|1000.3|992.22|971.366|965.312|969.421|957.464|966.739
00513|38015|/indices/thailand-set|INDICES:TH||1471.4301|1482.01|1488.14|1494.02|1507.36|1510.38|1503.23|1503.33|1521.5|1525.58|1541.61|1532.5601|1533.2|1543.21|1535.8199|1546.99|1546.4301|1543.03|1545.5601|1547.11|1559.37|1563.41|1572.92|1563.15|1560.41|1551.38|1552.97|1543.64|1532.52|1515.25|1516.4399|1512.08|1506.85|1518.25||1528.85|1518.86|1515.23|1518.4399|1519.37|1530.39|1528.63|1546.23||1547.62||1520.89|1519.4399|1519.28|1520.77|1516.75|1521.1801|1529.25|1526.91|1515.45|1497.85|1487.48|1488.01|1492.63|1482.21|1474.9399|1486.49|1506.36|1502.5|1494.5699|1487.74|1461.61|1465.45|1478.1|1483.92|1495.8199|1506.09|1517.51|1532.96|1550.75|1546.48|1555.54|1559.89|1552.3|1547.46|1549.5699|1530.55|1522.3|1526.9301||1524.52|1521.3101|1521.33|1531.3|1535.63|1527.59|1529.64|1529.65|1518.38|1491.12|1512.66|1526.6899|1517.21|1536.36|1536.8199|1548.03|1564.78|1557.6801|1554.6801|1537.46|||1507.22|1517.98||1524.3|1525.9301|1532.08|1538.3101|1553.15|1549.64|1562.11|1579.23|1589.58|1587.87|||1580.71|1590.28|1571.14|1571.26||1569.37|1591.2|1593.96|1605.55|1601.03|1602.4301|1599.92|1586.01|1588.25|1577.7|1579.25|1561.65|1543.47|1555.24|1538.1|1543.61|1518.66|1572.65|1596.4399|1608.41|1599.87|1612.8||1604.14|1608.67|1619.72|1618.09|1624.62|1631.54|1647.37|1656.5|1652.25|1650.39|1643.8199|1648.99|1642.97|1648.74|1658.4301|1660.1|1656.74|1667.79|1676.14|1680.22|1679|1681.74|1675.73|1671|1676.51|1670.91|1667.4301|1678.71|1682.58|1677.52|1672.49|1681.72|1679.15|1679.2|1679.99|1673.92|1679.99|1681.88|1684.9|1684.9|1665.49|1659.9|1668.0699|1673.29||1661.48|1642.48|1641.54|1631.14|1619.6899|1609.8199|1611.8101|1605.29|1597.03|1613.9399|1612.02|1616.99|1628.17|1621.41||1618.13|1615.0601|1621.01|1628.66||1639.13|1639.02|1622.24|1613.87|1612.5601|1615.95|1621.5699|1617.5601|1612.25|1611.45|1610.75|1611.28|1616.8199|1623.33|1618.28|1629.5699|1611.17|1619.6899|1627.9301|1621.1|1626.1899|1619.99|1622.3|1613.96|1605.76|1598.1801|1592.49|1593.79|1593.6801||1588.01|1579.78|1583.8101|1576.62|1553.8|
00514|29182|/indices/ftse-set-all-share|INDICES:TH||1644.65|1644.62|1651.77|1657.7|1670.72|1671.48|1666.36|1666.65|1687.8101|1694.61|1711.74|1703.9|1704.5|1713.2|1707.8101|1718.79|1718.85|1716.29|1716.7|1720.1899|1732.3101|1739.9399|1749.46|1740.05|1737.1801|1727.9301|1729.12|1722.13|1701.4399|1691.1|1692.41|1685.3|1678.88|1690.48||1702.84|1690.55|1678.96|1680.3101|1682.48|1691.41|1691.41|1711.22||1710.11||1684.49|1683.34|1683.34|1683.8|1682.35|1687.45|1697.3101|1694.3101|1682.75|1656.87|1649.89|1652.37|1657.3199|1649.39|1641.75|1653.53|1676.09|1671.99|1660.51|1642.3|1622.5|1626.85|1639.9301|1647.62|1659.02|1669.91|1683.6801|1700.88|1709.11|1705.8199|1714.5699|1723.74|1716.04|1711.22|1714.05|1691.13|1679.71|1686.74||1680.1801|1679.72|1681.23|1690.89|1693.23|1689.26|1693.78|1697.83|1684.35|1653.97|1678.67|1691.78|1686.0699|1710.15|1713.1|1725.1|1740.62|1734.4301|1731.08|1705.3101|||1680.45|1693||1698.99|1698.4|1699.58|1706.97|1720.75|1716.9|1726.95|1747.3|1760.7|1757.4301||1763.38|1750.72|1760.96|1740.78|1740.38||1739.21|1759.47|1762.78|1766.3101|1765.3101|1769|1757.3101|1750.58|1752.83|1740.45|1740.08|1715.49|1702|1715.14|1697.35|1682.1801|1678.9399|1734.74|1762.09|1778.67|1767.4399|1776.42||1766.77|1768.42|1779.5|1782.48|1790.4|1797.26|1813.33|1823.77|1819.6|1818.8199|1811.59|1817.4|1814.76|1823.85|1831.91|1833.51|1827.75|1839.39|1847.3101|1852.95|1855.89|1858.59|1845.76|1845.76|1855.1899|1848.09|1842.79|1853.1801|1858.03|1853.25|1849.8|1862.25|1858.55|1862.54|1864.61|1861.6801|1867.8101|1869|1872.65|1861.21|1845.95|1842.38|1847.24|1849.24||1847.91|1826.7|1824.7|1806.64|1797.6899|1790.8|1792.17|1786.14|1778.01|1793.85|1791.12|1794.6899|1803.86|1798.76||1795.9399|1792.84|1799.38|1804.54||1815.86|1817.28|1802.96|1791.99|1789.05|1793.75|1800.24|1794.85|1791.4399|1789.91|1788.8101|1790.49|1798.78|1808.03|1802.36|1805.1|1793.14|1803.2|1806.5601|1804.09|1808.24|1801.91|1804.38|1789.6|1785.45|1776.6|1773.45|1771.95|1765.46||1762.1801|1750.95|1754.49|1739.12|1719.45|
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||1533.75|1535.09|1545.55|1548.79|1559.27|1558.71|1555.83|1558.64|1577.34|1584.6801|1602.92|1595.9301|1594.1|1599.76|1594.1899|1606.72|1608.51|1604.97|1602.87|1607.7|1618.74|1623.78|1633.3|1629.66|1629.8199|1622.5|1627.92|1620.84|1604.25|1593.29|1593.49|1590.9|1588.12|1597.55||1609.5699|1597.65|1592.46|1595.03|1596.3|1605.75|1604.42|1624.95||1624.2||1599.1899|1599.53|1597.22|1598.74|1593.95|1598.38|1607.61|1602.39|1593.21|1572.3101|1565.22|1567.4399|1566.36|1555.2|1543.52|1554.75|1576.47|1567.48|1558.03|1537.8101|1520.17|1524.21|1541.51|1549.51|1552.42|1559.26|1570.01|1584.05|1595.16|1590.2|1595.27|1599.59|1593.15|1588.37|1591.79|1568.22|1557.49|1565.15||1555.83|1554.05|1555.9301|1567.48|1570.65|1566.85|1571.36|1575.5601|1565.78|1542.4399|1564.01|1576.49|1569.02|1590.9399|1595.49|1603.09|1614.79|1604.73|1604.23|1578.9399|||1556.46|1564.8101||1564.48|1567.78|1569.98|1573.37|1577.9|1575|1580.35|1598.6801|1607.91|1608.51||1617.11|1603.5|1613.04|1592.89|1591.85||1590.3101|1605.04|1608.38|1614.1899|1613.03|1613.2|1603.5699|1595.15|1599.77|1589.97|1587.8101|1562.87|1547.62|1559.26|1543.25|1526.36|1520.49|1570.6|1591.9399|1606.22|1596.78|1610.0601||1606.03|1608.7|1616.75|1616.5699|1621.16|1624.51|1643.5601|1655.76|1652.3199|1655.24|1653.28|1657.88|1652.65|1659.4399|1658.4301|1659.0699|1656.99|1664.26|1669.79|1672.75|1674.88|1676.9301|1668.08|1666.64|1682.61|1675.58|1672.84|1678.4|1684.48|1678.62|1675.12|1689.8|1685.24|1686.73|1690.1899|1687.41|1696.92|1696.76|1704.84|1700.47|1686.22|1682.9|1686.28|1684.84||1679.6801|1656.02|1655.26|1640.0601|1632.15|1622.01|1623.27|1614.5601|1608.13|1619.48|1617.87|1621.66|1629.63|1623.67||1618.89|1617.11|1626.27|1632.34||1643.76|1650.52|1635.65|1626.27|1623.33|1630.41|1637.22|1633.75|1629.92|1623.87|1627.01|1624.5601|1630.2|1639.16|1638|1641.96|1632.1|1643.59|1642.86|1640.08|1644.95|1642.09|1640.03|1628.45|1623.59|1613.42|1604.51|1605.03|1601.55||1596.1801|1583.54|1586.83|1577.04|1554.92|
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||2017.67|2017.67|2017|2031.55|2048.24|2044.13|2036.98|2034.53|2061.8|2065.9399|2082.3999|2071.99|2075.7|2094.6299|2084.8301|2094.75|2092.1599|2087.95|2097.6101|2098.5801|2115.77|2126.5701|2139.53|2118.96|2114.6599|2099.01|2092.72|2084.2|2058.1799|2043.48|2044.3101|2030.51|2011.02|2029.14||2040.8199|2026.0699|2000.99|2001.3199|2000.16|2013.28|2009.79|2032.6801||2032.6899||1998.72|1992.9399|1999.35|1998.05|2005.29|2014.52|2022.5601|2016.5601|2009.39|1974.67|1959.84|1966.54|1984.84|1977.9301|1981.16|1997.35|2025.52|2034|2019.95|2005.25|1980.48|1982.98|1988.33|1994.34|2017.24|2039.2|2060.9099|2086.01|2087.1101|2087.5|2102.1299|2124.7|2114.1399|2109.48|2111.02|2083|2066.45|2074.76||2080.05|2079.1001|2077.46|2086.6399|2091.3501|2083.51|2090.6699|2091.5901|2071.3401|2019.8199|2054.53|2074.23|2068.4299|2099.6499|2102.97|2124.2|2148.8101|2162.27|2149.79|2126.1799|||2095.02|2114.3799||2133.52|2124.2|2123.8701|2134.8701|2170.0801|2168.6001|2189.01|2211.03|2237.1599|2227.6599||2230.0601|2216.78|2229.29|2209.0601|2208.25||2207.76|2242.29|2247.3899|2244.2|2243.53|2255.04|2242.6399|2239.25|2236.75|2214.8899|2222.51|2198.1699|2182.24|2201.27|2176.3701|2170.5901|2165.99|2241.4299|2285.96|2304.8601|2290.1299|2295.4099||2260.5|2263.49|2283.4099|2292.6001|2310.1399|2320.3101|2330.9199|2342.6001|2336.04|2320.1001|2306.52|2313.8999|2310.03|2331.05|2357.46|2361.8701|2349.49|2370.74|2384.72|2401.22|2407.1599|2406.55|2391.3301|2388.1499|2387.74|2373.79|2367.3501|2388.53|2395.7|2390.8401|2387.5901|2398.03|2398.55|2409.21|2408.1399|2404.8101|2403.53|2407.95|2403.75|2379.28|2362.1399|2353.8799|2362.3601|2378.49||2378.49|2366.1899|2359.5901|2337.46|2326.28|2322.98|2327.47|2322.1599|2312.1101|2337.1699|2328.3201|2331.5801|2346.0901|2339.6201||2339.3501|2333.3999|2334.3899|2338.4399||2347.9399|2341.3999|2323.7|2310.49|2304.8899|2307.5701|2316.5|2307.4199|2303.01|2307.99|2300.52|2310.53|2327.1599|2332.3201|2324.1001|2322.3201|2297.76|2305.0601|2322.04|2317.02|2312.74|2306.4399|2318.1299|2299.8999|2294.8|2289.5601|2291.7|2280.98|2273.29||2275.54|2265.73|2269.78|2243.6899|2216.8101|
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||2091.45|2091.45|2092.1299|2106.6699|2127.6699|2124.8799|2117.1599|2114.8101|2143.1399|2147.96|2166|2154.22|2157.9399|2178.96|2171.4299|2181.5901|2177.8899|2172.3601|2183.02|2182.1599|2199.3401|2211.53|2220.8|2196.73|2191.3701|2174.96|2167.78|2157.95|2130.01|2117.3899|2117.8401|2102.8799|2084.2|2101.53||2114.53|2099.96|2077.75|2078.8799|2079.45|2091.29|2088.4199|2111.3501||2112.96||2079.8899|2074.21|2080.1399|2078.9299|2085.02|2093.8999|2102.49|2096.5601|2086.8|2050.96|2036.53|2043.58|2064.3501|2058.1799|2060.8999|2077.3701|2105.5601|2112.77|2095.1299|2080.6001|2051.7|2054.55|2063.9399|2067.8101|2100.03|2122.3201|2145.3301|2172.8401|2174.22|2175.3101|2191.3201|2214.3501|2203.6001|2199|2200.23|2172.73|2159.6001|2166.5||2169.78|2169.1899|2168.71|2177.6001|2180.0901|2173.23|2178.6499|2178.6499|2156.8601|2104.5801|2141.1899|2161.1299|2156.47|2185.3|2187.6001|2210.74|2233.3101|2242.1201|2228.3899|2202.6001|||2167.8601|2187.8701||2212.73|2203.1499|2202.24|2214.9299|2252.6299|2250.3501|2270.1599|2295.1399|2321.3601|2312.77||2314.75|2300.6499|2312|2291.4099|2292.25||2292.1899|2327.1399|2330.98|2329.3401|2329.6699|2339.51|2325.75|2320.1799|2317.5601|2295.3401|2302.55|2276.47|2261.04|2281.27|2254.9099|2247.03|2241.9199|2320.6699|2370.3999|2389.6201|2374.54|2377.24||2347.51|2349.71|2371.9099|2380.45|2397.1899|2409.1799|2420.9199|2432.45|2424.22|2406.8999|2393.75|2401.6499|2399.22|2422.73|2451.8101|2456.8701|2441.3501|2464.3401|2479.99|2494.3501|2497.8501|2497.26|2481.29|2478.6399|2477.1899|2461.8899|2456.1299|2477.77|2483.3799|2478.3701|2472.6899|2483.3999|2484.05|2493.01|2491.54|2485.73|2486.48|2488.8999|2483.3601|2458.3401|2438.3899|2431.1499|2439.4399|2453.6599||2453.6599|2441.6001|2435.6201|2410.8799|2398.8401|2394.73|2399.27|2394.8799|2385.0901|2413.9299|2405.6899|2409.97|2423.79|2418.26||2420.02|2414.8201|2414.8|2419.5601||2428.6799|2419.48|2402.6899|2390|2384.5901|2385.9299|2392.6499|2383.79|2379.24|2386.0601|2378|2389.48|2404.77|2406.3701|2398.1201|2401.46|2380.0801|2386.4099|2404.3899|2399.0601|2394.6499|2387.8|2399.8401|2379.4199|2374.8701|2369.0701|2372.0901|2362.05|2354.79||2356.99|2349.21|2352.1699|2325.28|2299.03|
00518|29185|/indices/ftse-set-shariah|INDICES:TH||1166.23|1180.39|1182.86|1188.67|1193.34|1189.1899|1180.2|1181.21|1197.52|1200.1|1212.34|1206.48|1204.39|1209.1|1206.3199|1213.9399|1216.34|1213.92|1212.8101|1214.5699|1223.1899|1225.99|1230.52|1225.74|1221.88|1216.1899|1214.22|1210.85|1204.9399|1197.16|1200.8199|1199.6|1196.03|1201.74||1212.66|1207.83|1202.3|1206.37|1206.23|1211.97|1210.6|1219.45||1215.12||1198.96|1200.24|1202.48|1200.99|1192.91|1193.3101|1204.52|1200.0601|1191.15|1176.33|1172.37|1174.87|1175.29|1167.0601|1157.88|1165.37|1178.6|1170.99|1166.51|1157.1|1142.27|1141.92|1152.14|1155.46|1161.87|1168.8199|1176.86|1188.14|1204.33|1198.65|1204.24|1201.99|1195.39|1191.51|1193.36|1178.3|1172.72|1171.16||1161.97|1161.5699|1157.85|1169.9|1169.6899|1168.46|1173.38|1174.99|1167.16|1148.1|1166.77|1172.3|1167.99|1184.8|1185.9|1184.51|1195.72|1191.12|1191.1899|1173.24|||1150.99|1162.99||1165.65|1168.62|1173.49|1182.4|1187.79|1183.25|1197.4301|1214.05|1222.09|1221.12||1222.8199|1214.62|1224.74|1209.9|1208.63||1210.04|1226.47|1228.3|1234.55|1228.5699|1229.22|1220.6899|1213.75|1216.24|1207.16|1205.38|1188.6801|1178.58|1190.71|1179.08|1175.9301|1173.1801|1211.8101|1223.78|1232.09|1227.16|1232.89||1229.59|1232.63|1232.26|1231.37|1242.23|1247.75|1260.95|1270.49|1271.75|1270.42|1266.35|1260.87|1257.4|1260.33|1266.3101|1267|1266.29|1275.98|1281.73|1282.74|1282.8199|1287.1801|1280.34|1280|1278.89|1269.89|1265.39|1275.28|1281.8101|1280.1899|1275.5601|1281.4301|1281.86|1280.04|1281.88|1274.33|1279.47|1278.27|1278.63|1264.91|1255.4399|1250.49|1256.2|1263.1801||1257.34|1241.36|1240.14|1228.45|1219.4399|1213.1899|1213.3|1206.1801|1200.36|1210.88|1213.99|1219.09|1227.61|1224.5699||1220.98|1221.27|1229.66|1239.96||1251.6899|1250.9301|1242.29|1234.33|1230.6899|1235.76|1240.66|1236.1899|1233.35|1234.15|1233.96|1232.96|1244.7|1247.16|1245.6|1247.47|1237.52|1245.1801|1250.64|1247|1248.51|1244.04|1244.4399|1230.29|1226.25|1221.01|1215.26|1216.85|1215.17||1212.5699|1203.39|1208.42|1206.4301|1192.1899|
00519|41045|/indices/mai|INDICES:TH||450.23|450.7|450.34|453.01|463.94|468.17|465.67|464.56|472.57|471.58|473.92|467.8|467.88|476.96|476.21|480.19|479.83|475.73|479.85|477.6|483.16|491.62|490.75|486.25|483.73|479.61|476.14|467.2|461.89|458.08|457.02|453.68|449.93|456.46||457.68|455.35|454.31|455.06|457.08|459.29|458.01|462.4||464.25||460.37|457.89|459.34|459.66|457.73|458.26|462.05|462.26|461.07|452.26|446.34|447.49|455.17|454.5|454.41|456.28|460.77|463.23|459.4|455.21|441.53|441.2|444.36|445.81|461.05|461.61|465.58|474.19|477.9|479.43|485.44|496.32|497.68|496.46|497.04|493.34|487.14|487||482.93|483.47|481.64|482.38|484.22|482.58|482.29|483.11|474.69|467.7|480.76|487.79|485.73|490.52|491.73|497.24|501.19|501.37|499.26|495.15|||487.84|491.79||500.56|501.08|501.34|506.8|517.43|517.25|523.71|535.3|543|542.56|||526.37|527.69|524.04|523.04||525.27|535.96|537.07|537.52|540.5|539.56|536.58|532.27|533.1|528.67|529.56|528.11|524.15|536.59|532.24|538.05|529.93|543.8|559.09|563.74|559.68|557.24||552.72|550.98|559.95|562.28|557.13|563.73|571.96|572.27|572.69|562.14|566.7|572.58|571.65|589.81|600.83|606.22|599.86|602.66|611.13|610.12|607.07|604.53|604.2|602.73|602.41|599.49|597.99|600.01|602.78|596.04|591.51|592.77|592.67|592.27|590.71|585.88|584.09|582.07|582.28|579.49|573.22|572.39|575.43|580.91||582.7|575.91|571.93|567.47|563.04|559.98|562.58|562.16|557.04|565.67|569.58|573.77|578.77|575.83||579.49|573.2|574.48|578.44||578.74|578.72|574.98|573.34|573.12|578.3|578.22|584.93|586.14|593.85|599.48|608|608.98|608.48|613.16|618.59|625.04|637.32|644.6|642.71|643.19|639.69|640.52|643.1|642.86|641.67|637.33|638.39|636.74||644.04|639.64|638.99|633.81|629.22|
00520|41047|/indices/set-100|INDICES:TH||2006.0601|2025.4301|2034.9399|2042.8|2058.8999|2060.75|2050.6499|2050.97|2077.97|2085.3501|2105.96|2091.1001|2090.78|2103.02|2091.4199|2107.3601|2108.6201|2105.3799|2107.21|2110.1201|2127.0701|2131.98|2148.7|2136.28|2132.3799|2122.1299|2126.78|2113|2098.8201|2072.1101|2072.1299|2066.8899|2060.54|2076.8401||2095|2082.1001|2076.77|2080.48|2082.1499|2096.22|2093.0701|2119.02||2122.6299||2080.8701|2078.53|2077.6599|2077.6299|2068.51|2075.5801|2087.8201|2082.46|2067.28|2043.15|2026.9|2026.34|2029.62|2012.47|2001.08|2018.7|2047.15|2037.96|2027.7|2016.62|1978.9399|1985.55|2002.79|2011.13|2022.76|2033.79|2048.95|2070.98|2098.5|2089.4299|2099.8701|2103.3701|2093.1399|2085.0801|2088.55|2058.6499|2045.37|2052.02||2047.92|2042.62|2042.28|2058.3899|2065.9399|2053.73|2058.28|2060.8799|2046.0699|2008.17|2040|2058.6699|2041.83|2073.24|2074.8799|2088.01|2111.4099|2104.0601|2102.28|2076.8999|||2033.52|2048.04||2051.3|2055.45|2066.95|2075.75|2092.23|2086.77|2106.99|2131.9299|2145.95|2144.9199|||2133.79|2149.5601|2119.5901|2118.3401||2115.8201|2146.7|2152.97|2168.5601|2160.24|2162.55|2159.03|2140.6899|2145.4299|2129.1399|2129.3301|2101.9099|2075.21|2094.25|2068.27|2074.8201|2037.92|2110.22|2141.6699|2157.6799|2145.1201|2169.1299||2155.22|2162.28|2172.3701|2169.6001|2181.5801|2189.3799|2212.1499|2225.3899|2221.71|2221.1399|2212.6101|2218.0701|2207.96|2213.6299|2221.24|2223.1201|2219.49|2234.0601|2246.5|2251.3999|2251.6001|2255.5901|2246.6699|2239.0801|2250.73|2242.27|2238.6599|2255.22|2261.77|2256.1599|2247.99|2261.5|2258.6699|2258.3401|2260.3899|2255.53|2265.1799|2268.98|2276.49|2277.9199|2249.53|2241.97|2256.3701|2264.3501||2257.6599|2237.8999|2234.1101|2216.26|2201.3899|2186.2|2189.4399|2179.46|2176.3101|2193.3799|2190.47|2195.76|2211.49|2202.1399||2197.49|2193.3899|2203.3101|2207.9099||2218.9399|2232.3799|2211.6599|2199.5|2195.3|2203.6799|2213.6499|2209.6699|2200.78|2196.8201|2196.0701|2197.8401|2208.6799|2223.5801|2218.76|2232.03|2201.3|2215.0901|2224.6699|2214.0701|2222.28|2215.1599|2219.0901|2205.51|2193.51|2181.3501|2176.6499|2171.8501|2165.6201||2156.23|2138.25|2141.3701|2129.6899|2098.3401|
00521|41049|/indices/set-50|INDICES:TH||899.28|908.5|913.88|916.94|923.48|924.55|920.22|920.84|932.08|935.78|945.1|939.21|938.7|943.22|938.35|946|946.43|944.8|945|946.78|954.82|956.67|964.37|960.23|958.65|954.71|957.69|951.5|946.41|933.87|934.07|932.52|930.15|936.93||946.97|940.46|939.1|942.11|942.8|948.46|947.22|958.85||961.05||942.69|941.92|940.79|940.96|935.58|938.49|944.09|941.08|934.9|924.9|918.19|917.61|917.4|908.75|903.16|910.71|923.81|917.92|914.05|908|891.79|895.16|902.74|906.54|910.6|915.29|921.45|930.41|944.31|939.84|943.29|944.47|939.92|936.15|938.26|924.77|918.94|921.7||918.88|916.56|916.65|923.79|927.86|922.7|924.56|925.84|919.78|903.66|917.52|925.91|918.12|932.18|933.05|938.38|948.3|943.89|943.83|932.05|||913.14|918.67||918.86|921.36|926.85|930.36|934.52|931.7|941.16|951.54|957.56|957.44|||952.52|959.95|946.22|945.92||944.75|958.09|961.42|968.78|964.65|965.49|964.04|956.06|958.44|951.84|951.26|938.19|925.89|933.89|921.9|923.56|906.76|938.67|951.63|958.88|953.36|965.36||958.58|962.01|965.61|964.03|968.82|972.22|982.75|988.97|987.36|987.82|985.41|987.33|982.18|983.71|984.47|985.45|984.62|990.31|995.65|997.04|996.94|998.64|995.91|992.13|999.3|996.04|994.82|1002.17|1004.93|1001.88|998.39|1004.83|1003.28|1002.53|1003.5|1001.5|1006.74|1008.59|1012.62|1014.48|1002.84|999.82|1005.99|1007.95||1005.1|995.9|994.18|986.02|979.23|972.89|973.8|969.31|968.38|975.22|973.29|975.72|981.22|977.14||974.63|972.84|977.78|980.06||985.39|992.39|983.53|978.47|976.28|980.42|984.82|983.13|979.59|976.91|977.37|977.47|981.99|989.2|988.46|994.96|981|987.55|990.02|984.97|989.3|986.72|987.62|981.58|976.27|970.35|967.09|965.33|962.9||957.8|948.53|949.59|945.35|931.66|
00522|49692|/indices/psei-composite|INDICES:PH||6321.2402|6335.4702|6245.73|6179.5698|6118.1401|6086.7798|6043.1299|5998.3101|6034.3599|6085.1699|6126.3398|6149.29|6149.1802|6230.2002|6198.5|6173.1001|6172.5898|6205.7998|6193.9102|6183.7402|6179.8799|6175.25|6224.8101|6142.1499||6144.0298|6204.2998|6179.6299|6212.3901||6290.27|6353.7402|6322.1001|6297.1699|6306.8101|6405.9102|6446.7998|6478.7402|6465.98|6485.0298|6450.8398|6496.8599|6475.7998|6593.7998|6591.4702|6625.2598|6627.5898|6622.6099|6650.6201|6631.25|6620.0298|6547.7998|6530.3301|6528.7998|6550.7598|6526.4399|6475.6602|6421.0498|6385.4399|6375.2598|6379.0298|6436.54|6446.79|6494.5098|6459.5298|6468.0698|6507.4199||6491.8101|6419.9302|6392.6299|6374.0698|6406.8799|6410.3301|6422.1099|6413.5698|6386.8398|6423.6899|6471.5298|6501.9302|6501.9302|6520.5298|6483.8701|6479.9302|6521.0601|6449.9702|6430.5801|6469.9102|6510.6699|6532.7202|6496.4702|6560.2202|6589.8101|6592.1699|6596.79|6635.4502|6628.6401|6593.6602|6549.3398|6523.1499|6578.1499|6657.5098|6621.5801|6594.4502|6600.7402|6673.3198|6612.1401|6606.6899|6616.8799||6587.4102|6530.8999|6512.98|6575.04|6522.2002|6520.4399|6453.27|6425.8999|6454.27|6425.1401|6445.5498|6394.1001|6428.9199|6473.9502||||6470.54|6463.98|6507.1001|6499.6802|6610.7598|6590.1099|6603.1499|6568.7002|6523.73|6494.0601|6540.4502|6459.54|6389.48|6409.29|6330.5298|6434.9302|6393.3301|6498.3999|6518.4302|6609.27|6617.8599|6705.1201|6671.1201|6640.3301|6598.1499|6579.48|6556.2002|6537.52|6666.4102|6666.4102|6696.7202|6719.1001|6735.5298|6745.54|6808.5298|6747.1001|6791.2402|6834.27|6848.71|6840.1201|6884.4902|6881.2598|6892|6901.2202|6959.7798|6813.77|6740.1899|6929.1802|7043.6001|7042.7002|7047.73|7039.0498|7003.4199|7035.6499|7043.8999|6967.8701|6952.79|6966|6816.4199|6723.5298|6709.3398|6740.0298|6685.0698|6666.6802|6730.52|6601.5|6550.1699|||6529.6899|6530.27|6519.8999|6541.0298|6536.6699|6521.6699|6449.6401|6385.2002|6360.9702|6478.2798|6537.54|6583.3501|6566.9502|6566.8599|6515.5298||6525.1602|6456.8101|6442.1299|6489.6499|6732.96||6600.02|6570.6201|6480.6201|6496.8901|6437.7598|6401.3999|6364.2998|6403.5|6366.0498|6333.9502|6320.7402|6289.0498|6272.2002|6158.2598|6236.96|6260.5|6167.6499|6083.5|6110.0298|6159.6001||6153.4302|6153.4302|6111.9399|6053.5898|6020.8799|6018.98|5983.5601|6028.4902|6077.3799|5969.7798|5891.7798|5904.75
00523|29148|/indices/ftse-philippines|INDICES:PH||571.14|577.35|576.6|567.02|557.71|557.02|553.56|547.63|547.23|554.23|554.33|562.08|557.22|563.87|564.19|562.19|558.08|561.66|561.87|562.61|559.03|556.35|569.08|564.69|556.06|556.06|561.83|557.57|560.11|565.9|565.9|573.14|574.94|570.68|568.97|575.52|579.24|586.17|580.69|582.42|575.75|588.08|578.75|588.5|588.7|590.97|596.27|594.49|594.97|591.84|591.57|587.55|582.07|579.15|581.81|586.15|582.8|573.08|566.88|564.31|564.72|571.37|576.2|576.77|576.25|573.03|578.9|578.2|578.2|578.37|566.5|567.35|568.34|569.87|570.32|574.6|570.98|569.7|575.94|577.31|577.31|579.29|581.8|575.72|577.41|576.95|570.16|571.37|577.6|585.78|578.76|582.24|587.11|587.13|588.39|592.49|589.14|588.22|583.45|577.43|583.16|592.18|589.77|587.3|586.87|594.19|595.5|587.54|593.01|591.45|591.45|587.9|581.63|586.68|587.05|579.33|579.33|572.12|573.56|577.85|575.77|574.23|575.83|575.76|577.33|577.33|577.33|577.33|577.58|582|580.6|592.54|591.72|588.58|586.4|588.89|578.15|579.6|576.9|569.88|571.94|567.36|574.1|566.6|579.81|585.63|587.51|596.24|596.09|591.81|588.13|585.28|583.93|581.8|581.88|591.01|591.01|594.41|603.87|601.62|604.62|607.59|608.08|605.95|608.64|611.14|608.16|615.46|609.13|616.16|624.06|617.41|621.62|599.09|616.43|624.02|623.82|627.3|622.77|625.11|623.95|627.51|630.21|621.21|622.91|616.36|604.72|592.26|596.69|600.02|587.7|595.62|590.77|578.91|576.33|576.33|576.33|574.83|572.95|571.94|571.94|573.42|569.76|562.99|558.54|565.32|572.88|578.75|577|574.39|574.16|570.38|570.38|581.33|562.64|567|582.91|590.99|590.99|583.05|576.69|570.91|568.69|562.16|563.27|564.47|559.9|559.02|560.92|556.55|551.75|543.27|546.18|552.5|552.73|540.85|539.75|541.96|539.23|539.23|539.23|546.69|538.8|534.76|532.37|527.58|534.5|539.82|538.4|521.13|517.57
00524|49693|/indices/phs-all-shares|INDICES:PH||3400.8301|3401.1899|3352.48|3328.9199|3306.0801|3291.45|3273.52|3255.55|3270.75|3298.6001|3320.1799|3327.2|3330.8101|3359.4299|3352.05|3341.8899|3344.52|3353.97|3348.6101|3341.4099|3339.77|3334.78|3355.3401|3323.27||3324.46|3348.24|3339.6299|3352.3799||3381.26|3404.6399|3397.3501|3385.8601|3378.55|3425.96|3444.48|3460.0801|3451.6599|3463.6899|3447.6101|3470.01|3456.25|3515.95|3516.6699|3526.9199|3523.3|3525.95|3532.3799|3526.71|3518.95|3493.47|3484.74|3482.75|3493.6399|3482.29|3461.4399|3436.8501|3421.78|3418.26|3421.5601|3442.97|3446.52|3464.51|3450.5601|3452.96|3465.8899||3461.25|3424.8501|3411.6799|3405.8|3416.3401|3420.3799|3428.98|3428.3101|3415.2|3432.3601|3461.24|3472.76|3472.76|3474.8501|3471.27|3469.47|3480.52|3450.3799|3443.8501|3458.3|3475.05|3483.5601|3474.4399|3496.79|3516.6201|3525.53|3523.5701|3537.21|3534.6399|3522.49|3501.9399|3491.1001|3510.95|3545.98|3534.22|3520.3999|3525.6399|3551.1399|3525.4099|3525.1799|3528.49||3510.0901|3492.8899|3482.1201|3502.6101|3487.22||3466.6299|3452.8101|3467.6699|3459.4299|3466.8101|3446.6599|3461.1101|3478.6299||||3480.8201|3477.71|3489.5801|3493.3701|3523.8|3515.6399|3518.6699|3498.8401|3489.1599|3477.99|3495.27|3461.3501|3434.0901|3448.8|3418.3301|3468.0601|3454.48|3505.6001|3510.96|3549.1899|3551.1599|3589.8601|3571.8999|3555.45|3537.45|3530.3799|3527.1699|3506.8601|3564.8701|3564.8701|3573.1101|3597.76|3602.6699|3608.4399|3633.47|3609.1599|3631.6499|3636.3301|3642.8999|3643.27|3656.3701|3652.9299|3653.72|3659.1001|3672.1399|3596.77|3567.73|3647.23|3696.05|3692.8899|3688.1399|3684.8899|3669.95|3679|3675.27|3644.04|3637.9099|3643.3899|3584.5601|3545.8501|3539.46|3550.4299|3519.6699|3512.8501|3538.3101|3482.6299|3452.05|||3432.22|3431.9299|3420.0701||3426.47|3420.8799|3387.8201|3355.97|3346.0701|3396.8601|3422.8201|3436.52|3429.22|3435.98|3419.5901||3425.8601|3408.9199|3403.9299|3419.6499|3498.3101||3450.76|3439.1499|3405.8899|3409.22|3394.6001|3383.75|3370.8201|3388.0601|3368.6799|3356.3201|3340.96|3330.8|3318.75|3269.8799|3286.79|3295.9299|3266.8999|3234.46|3240.29|3261.73|||3257.29|3238.6599|3225.4199|3212.5|3210.2|3195.04|3210.8|3237.2|3199.98|3173.79|3177.74
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||1424.17||1436.75|1441.89|1441.17|1441.5|1446.8|1450.37|1454.61|1452.86|1448.75|1445.3101|1444.8101|1447.96|1450.6801|1454.7|1458.27|1454.63|1452.48|1460.84|1454.67||1451.9399|1441.52|1441.79|1438.51|1441.52|1439.13|1449.1899|1445.1|1442.26|1447.98|1458.37|1456.27|1452.3|1449.67|1453.37|1446.71|1441.63|1442.13|1442.23|1433.04|1441.85|1449.02|1451.0699|1446.46|1446.92|1436.7|1425.28|1412.38|1405.64|1402.71||1399.47|1403.12|1399.39|1396.23|1389.9399|1384.84|1377.5601|1377.67|1381.86|1389.9|1388.85|1379.3101|1370.15||1387.67|1385.3|1388.41|1389.7|1391.76|1383.88|1383.86|1379.83|1373.15|1378.83|1381.49|1378.15|1377.61|1373.08|1369.41|1371.74|1377.35||1376.78|1378.58|1380.9|1396.91|1401.9301|1397.98|1402.48|1406.27|1409.51|1416.2|1423.65|1421.92|1421.34|1417.92|1415.9399|1422.92|1424.8199|1424.53|1428.52|1430.86|1421.78||1415.47|1415.92||1412.84|1413.46|1412.75|1420.84|||1418.8199|1423.05|1429.59|1429.4301|1431.8101|1430.89|1429|1426.5|1425.1899|1421.62|1416.67|1425.71|1426.63|1426.77|1421.36|1415.1|1407.48|1398.42|1396.6|1399.7|1403.55|1406.51|1403.96|1400.49|1397.23|1391.04|1399.8|1393.83|1409.9301|1433.08|1448.45|1451.08|1452.64|1452.12|1452.62|1447.0601|1444.39|1452.4301|1447.55|1448.09|1456.3|1462.6|1471.85|1471.0699|1473.15|1483.54|1478.3101|1476.0601|1469.26|1463.3101|1463.75|1469.01|1471.79||1485.25|1485.9||1485.5|1494.15|1493.0699|1494.03|1494.73|||1495.8|1493.42|1491.05|1488.95|1489|1488.05|1486.15|1484.21|1480.37|1483.9301|1474.48|1471.91|1470.59|1473.8||1479.13|1472.54|1461.1801|1468.15||1460.5699|1462.41|1458.8199|1464.86|1471.5699|1459.3101|1466.25|1471.64|1469.47|1468.85|1466.76|1461.78|1466.46|1467.13|1470.33|1479.7|1487.34|1464.8101|1467.26||1481.38|1450.6801|1431.61|1435.02|1427.75||1441.5699|1440.59|1447.87|1459.05|1459.54|1440.76|1439.6899|1433.29|1435.39|1422.08|1420.38|1442.89|1443.54|1450.9399|1442.04|1452.28|1447.41|1441.1899||1433.26|1411.74|1400.28|1389.16|1376.6801|1381.34
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||5109.6099||5134.27|5151.6802|5176.7998|5163.4399|5176|5174.1401|5178.48|5174.0698|5157.1401|5126.98|5108.25|5124.1001|5128.6699|5142.5698|5163.8501|5202.1099|5182.5801|5182.54|5170.1299||5199.8901|5182.29|5203.8901|5229.25|5257.1602|5233.1201|5246.9702|5219.02|5246.6899|5258.0298|5286.0801|5293.3398|5315.3599|5277.4199|5282.0601|5269.3101|5240.8501|5222.79|5210.9502|5243.1099|5258.79|5243.3599|5280.3599|5266.73|5269.25|5272.96|5273.02|5281.8599|5300.0698|5359.9702||5308.77|5274.8101|5221|5188.6299|5173.8799|5148.46|5106.1099|5124.1699|5122.1401|5091.0498|5075.6299|5054.2798|5054.3599||5043.0601|4993.8101|5012.1602|5042.8701|5068.25|5041.8198|5069.9102|5080.8101|5057.7998|5100.54|5124.6602|5078.6099|5015.0801|4970.4399|4971.1401|4994.5098|5000.4199||4948.71|4908.71|4894.0698|4946.7798|4927.9102|4895.9102|4901.6499|4894.8799|4893.6899|4933.0298|4936.9702|4948.48|4956.3799|4961.3198|4961.8398|4923.1099|4959.4199|4991.1401|4987.4302|5122.21|5134.7202||5186.25|5312.4399||5316.75|5331.3101|5283.2202|5296.2598|||5292.9502|5310.48|5335.8901|5330.1602|5345.6699|5300.7798|5308.8999|5283.1802|5281.2798|5267.6299|5265.0801|5260.7402|5288.04|5247.0498|5208.0801|5192.1802|5141.9102|5148.71|5174.71|5259.8301|5266.73|5247.9502|5217.6401|5212.1401|5228.5698|5133.6401|5211.79|5121.3398|5232.3599|5318.98|5411.75|5394.6001|5452.21|5422.4902|5357.9199|5366.4399|5353.2202|5358.27|5457.0098|5485.5698|5489.5898|5460.8301|5501.3198|5586.23|5635.3799|5674.7002|5662.79|5662.6001|5639.54|5708.5|5749.6201|5748.48|5803.5098||5786.9902|5715.48||5675.0898|5717.9902|5687.5801|5619|5559.96|||5451.2998|5402.6899|5431.79|5437.5898|5403.1699|5418.5298|5386.4702|5393.4902|5374.46|5370.8301|5345.48|5345.5098|5295.5298|5287.7202||5304.5601|5267.4399|5248.9902|5313.8198||5431.6299|5455.6299|5441.9902|5422.8301|5428.8701|5407.54|5421.1201|5441.1001|5422.2202|5466.71|5490.8301|5438.25|5458.8501|5427.3398|5354.9102|5266.6401|5219.75|5151.1299|5145.9902||5191.6401|4978.6401|4908.0098|4906.96|4835.4502||4914.9199|4944.2202|4949.8999|5010.0298|5013.7798|4894.6099|4892.9702|4877.4902|4891.1699|4878.1602|4836.2402|4849.5498|4811.9102|4836.7202|4838.6401|4809|4810.5801|4778.7202||4762.8101|4698.3198|4724.9502|4693.0698|4598.1899|4608.1802
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||14151.4902||14163.6396|14254.7197|14269.7402|14235.4502|14257.5303|14246.2305|14233.79|14177.7197|14172.7402|14069.3896|14046.0898|14033.3701|14102.2695|14135.7197|14237.3799|14188.3096|14138.79|14256.54|14268.3398||14263.54|14171.0098|14139.0596|14090.29|14119.79|14077.4805|14103.6104|14060.6396|14077.9805|14094.5498|14114.2998|14064.5898|13987.0703|13940.5098|13950.0498|13914.8301|13880.3799|13889.8203|13900.9102|13871.1797|13905.7998|13915.3701|13949.5898|13927.21|13939.1797|13952.8701|13906|13850.4502|13858.4502|13886.5303||13878.1797|13800.71|13619.9004|13553.1797|13520.6904|13491.2305|13445.6504|13426.29|13484.9502|13510.5195|13482.04|13392.5703|13368.0195||13351.7695|13343.54|13359.7695|13447.0596|13443.4404|13350.9902|13362.8604|13510.1396|13457.04|13534.7002|13560.0996|13477.1699|13457.6299|13353.1797|13331.25|13411.4805|13470.8096||13564.0898|13515.54|13514.75|13536.4297|13478.7803|13360.4902|13413.6299|13463.6904|13570|13610.4004|13631.1699|13563.3896|13472.3096|13430.8203|13377.0195|13449.9697|13477.7598|13522.3203|13353.4404|13424.3096|13465.3203||13513.4902|13499.1904||13458.8701|13492.1396|13523.3203|13604.5596|||13645.2197|13691.1201|13798.7305|13843.0498|13867.0596|13799.1699|13749.3604|13714.7197|13643.1602|13580.4404|13562.04|13625.1504|13609.8096|13560.9199|13468.6904|13432.6797|13277.2197|13233.5801|13214.79|13297.7197|13236.6201|13275.5|13209.5|13202.1602|13185.7002|12999.0098|13116.0801|13020.8896|13141.5801|13280.3496|13438.7998|13428.25|13468.8096|13473.0596|13414.5195|13384.8203|13364.0703|13388.4404|13432.2998|13415.3799|13371.7305|13354.5996|13442.0596|13478.4199|13496.54|13624.5|13555.0498|13542.8096|13512.9404|13535.0098|13607.5596|13667.7305|13672.3896||13842.5801|13723.96||13673.5498|13769.9199|13704.3799|13614.4004|13524.3301|||13458.0703|13413.1797|13436.21|13420.1504|13383.7695|13355.75|13281.5898|13208.2402|13144.9502|13078.9199|13019.4102|12987.3203|12950.0996|12957.0801||13015.0195|12979|12967.1299|13015.2305||12844.5098|12827.8096|12807.1299|12834.71|12909.9502|12835.0801|12904.29|12985.7695|12954.1602|12884.8398|12839.8203|12829.7998|12891.6699|12909.1699|12942.9199|13012.9902|12908.4404|12706.6699|12605.0303||12638.3496|12284.71|12204.3398|12127.8496|12041.7695||12150.2998|12226.8496|12266.8203|12349.7305|12268.6699|12116.3799|12125.2598|12087.7803|12120.0303|12058.5898|12046.1104|12197.2803|12182.29|12239.3604|12230.1797|12193.7803|12115.7998|12079.46||11988.79|11961.1602|11950.6797|11877.8301|11803|11902.2197
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||10244.0996||10317.6602|10354.71|10352.4004|10346.6396|10380.96|10398.2998|10421.6201|10399.5098|10376.2197|10344.4502|10336.46|10346.79|10376.1104|10401.9805|10447.9004|10410.5303|10391.8203|10468.7803|10427.7002||10412.0303|10335.75|10334.8496|10314.9902|10326.5|10312.6797|10367.2598|10340.8799|10328.1299|10364.6602|10417.25|10399.04|10362.8496|10340.1904|10363.6504|10322.71|10289.1504|10291.2002|10294.2305|10245.4199|10294.8398|10336.2695|10351.4502|10326.4297|10328.2197|10276.1504|10200.3301|10127.6699|10090.7197|10078.6299||10061.8301|10071.0703|10014.1201|9989.2598|9942.2197|9909.6396|9862.96|9860.3203|9897.54|9945.3896|9931.7402|9860.3398|9807.0195||9904.2695|9886.4502|9907.0303|9928.1699|9941.46|9879.3604|9886.3896|9884.9805|9847.4805|9888.4502|9901.6201|9871.7305|9862.75|9826.6504|9799.5|9823.7803|9868.7197||9879.4004|9883.1299|9902.2998|9982.9004|9999.5996|9958.3701|9989.96|10022.54|10055.3496|10098.1904|10144.04|10123.3096|10101.3203|10074.3398|10056.6201|10111.3896|10124.8096|10131.5596|10119.1602|10148.4697|10108.54||10081.8096|10078.7803||10057.1904|10071.0498|10065.9502|10122.5195|||10119.9404|10151.0303|10206.2998|10218.0703|10231.3398|10213.5596|10193.4102|10179.4004|10157.46|10127.4902|10094.75|10154.9199|10157.1504|10145.9199|10102.7695|10067.6797|9991.2197|9939.4502|9930.4102|9951.8301|9968.0898|9989.4697|9961.1904|9947.5098|9919.4199|9853.4902|9921.4004|9878.7695|9988.3896|10131.4902|10246.5498|10258|10276.7197|10268.4102|10261.3203|10233.7695|10207.9697|10254.04|10243.5703|10238.0996|10280.29|10305.4102|10373.5303|10376.5303|10388.4199|10480.5801|10426.5596|10412.4404|10370.5996|10352.4805|10356.8301|10397.1201|10412.7998||10516.4805|10510.25||10485.46|10550.5996|10534.6299|10524.3799|10515.0996|||10505.4199|10482.2803|10473.4199|10460.04|10456.6396|10440.3496|10422.5|10395.71|10364.1797|10369.8701|10309.9902|10287.6797|10271.7998|10298.6396||10332.7598|10291.2402|10227.6104|10279.3096||10203.7305|10210.5801|10185.4199|10223.2803|10274.2197|10194.9805|10245.6201|10289.6104|10275.0596|10256.1104|10238.8496|10211.8398|10244.8604|10255.1904|10273.0303|10337.3203|10373.8398|10199.1797|10208.0498||10299.6904|10044.2998|9929.4902|9930.7197|9879.6904||9972.4297|9980.4102|10025.4805|10102.8398|10092.7402|9957.7803|9956.79|9913.9297|9933.5801|9850.79|9838.1904|9987.4404|9986.6904|10040.1396|9988.3203|10036.2998|9993.7002|9962.1396||9895.29|9776.8799|9724.2002|9644.7002|9560.4004|9602.9004
00529|29074|/indices/ftse-malaysia|INDICES:MY||202.63|204.58|204.58|205.55|205.35|206.24|205.96|206.53|207.15|207.22|207.54|206|206.29|206.23|206.65|206.64|207.34|207.55|206.54|207.69|208|206.39|206.39|206.85|205.37|205.05|204.87|204.21|205.78|205.73|205.05|205.35|207.31|206.74|206.22|206.13|206.51|206.82|205.4|204.63|204.52|204.02|204.44|205.4|206.41|205.19|205.3|205.06|203.5|201.79|200.28|199.39|198.97|198.97|199.45|200.09|197.92|198.13|197.09|195.92|195.31|196.47|197.04|197.31|197.86|195.05|196.54|196.54|196.31|196.62|196.83|197.1|197|196.27|196.59|197|196.23|196.85|196.11|197.26|195.8|195.53|196.24|196.84|196.72|196.72|196.89|197.71|198.67|199.74|199.29|199.39|200.68|201.25|202.14|203.25|203.11|202.38|201.87|201.06|201.74|201.98|202.13|203.03|202.55|202.36|201.72|201.72|201.71|200.24|200.24|200.69|200.2|201.76|201.37|201.37|201.37|201.73|202.91|203.11|203.24|203.28|203.14|203.16|202.08|201.74|201.19|201.74|201.67|202.08|200.69|200.93|200.41|198.8|197.31|197.67|199.42|199.36|198.77|197.89|199.49|196.18|197.5|196.02|199.88|201.31|203.65|204.31|204.8|203.95|204.16|204.3|203.74|204.24|204.51|204.64|204.73|205.53|206.85|206.86|207.05|207.99|208.31|207.67|206.55|206.56|205.13|205.99|206.8||208.77|208.66||208.15|210.15|210.02|210.01|210.04|210.16|210.16|210.16|209.66|209.5|210.08|209.36|209.28|208.49|208.4|207.93|208.9|207.13|207.2|205.54|206.18|209.17|209.17|208.68|207.11|206.6|206.24|206.24|205.04|204.15|204.66|206.1|206.2|204.84|206.73|205.17|205.49|205.9|204.29|204.47|204.97|204.96|206.33|207.6|207.39|205.47|206.61|206.61|208.65|200.83|200.4|201.14|201.4|201.4|201.24|201.64|203.35|203.91|201.47|201.02|200.38|200.61|200|197.68|201.84|201.2|203.2|201.63|202.56|202.56|201.23|201.23|201.23|199.96|196.97|194.94|193.19|192.86
00530|10529|/indices/ta25|INDICES:IL||1852.52|1831.8101|1830.6801|1834.25|||1852.95|1839.64|1838.9399|1835.5||1839.3101|1833.83|1843.83|1829.83|1828.04|1820.9301|1833.55|1836.3101|1832.08|1844.0601|1838.48|1837.49|1826.88|1841.86|1829.3199|1838.65|1840.71|1841.13|1833.12|1827.29|1823.71|1841.62|1841.96|1854.3199|1864.89|1879.85|1862.9399|1857.2|1866.04|1845.88|1844.59|1837.21|1861.67|1863.8|1858.75||1825.4|1791.5|1854.55|1861.96|1884.3101|1846.14|1809.1|1791.46|1796.37|1802.05|1773.98|1738.05|1734.01|1739.48|1762.42|1762.1|1758.6801|1753.4|1756.02|1740.21|1742.34|1747.0699|1757.2|1758.86|1772.75|1790.24|1802.4301|1786.12|1798.7|1796.28|1797.17|1810.3|1791.25|1790.05|1775.95|1752.0699|1743.15|1755.86|1738.76|1728.79|1742.16|1758.48|1763.79|1770.27||1766.96|1782.23|1800.0699|1812.13|1822.38|1797.95|1790.71|1791.45|1794.22|1802.29|1777.67|1769.23|1786.8101|1793.03|1783.99|1773.7|1764.54|1765.28|1762.62|1726.41|||1717.16|1709.91|1709.0601|1725.79|1727.37|1728.7|1731.52|1723.58|||1733.6801|1722.33|||1731.74|1738.53|1750.34|1730.84|1727.46|1758.11|1756.92|1739.5|1732.1801|1740.28|1726.66|1695.23|1703.79|1699.4399|1716.96|1724.87|1717.9399|1743.49|1787.48|1763.09||1754.98|1754.23|1725.78|1726.78|1706.78|1690.98|1707.5699|1743.9301|1742.5699|1755.92|1781.33|1789.37|1788.5699|1781.55|1782.95|1768.11|1736.38|1781.4|1792.61|1800.39|1800.5601|1808.11|1816.6899|1796.95|1765.63|1742.41|1742.53|1774.4|1798.95|1821.92|1823.3|1828.01|1829.87|1851.8199|1847.33|1841.28|1829.3199|1816.37|1815.1801|1811.16|1810.73|1807.2|1783.1|1790.11|1787.52|1775.74|1779.99|1767.96|1762.9301|1768.23|1746.9301|1752.96|1778.28|1792.73|1784.16|1798.13|1792.23|1814.63|1835.48|1838.78|1830.84|1831.04|1824.48|1824.8|1847.29|1864.97|1864.9301|1867.71|1849.17|1825.35|1833.89|1858.12|1874.5601|1877.3101|1872.04|1874.92|1881.63|1880.05|1921.26|1939.27|1938.58|1963.6899|1909.6|1927.14|1898.28|1915.1801|1914.65|1902.1801|1938.25||1935.88|1950.79|1922.02|1914.0601|1902.87|1897.12|1898.88|1876.6|1874.03|1885.98||
00531|10527|/indices/ta100|INDICES:IL||1881.11|1862|1857.27|1861.17|||1875.35|1862.29|1861.62|1857.1899||1859.5699|1856.5|1865.1899|1855.5601|1853.97|1847.11|1855.46|1856.99|1850.48|1868.84|1862.59|1861.92|1852.6899|1870.88|1859.76|1869.14|1865.0699|1861.9399|1853.63|1850.22|1844.29|1858.9301|1857|1871.72|1883.6|1904.54|1882.08|1878.23|1883.41|1864.98|1862.33|1855.99|1879.1|1876.61|1869.12||1830.95|1807.9|1867.39|1882.0699|1901.35|1875.6|1840.2|1822.8199|1825.4|1829.11|1803.28|1772.88|1760.74|1766.92|1791.4399|1793.46|1788.35|1783.86|1780.5699|1762.79|1762.92|1770.35|1777.86|1777.67|1796.6899|1810.25|1824.42|1816.5|1825.59|1816.98|1808.51|1823.42|1801.3199|1798.96|1784.22|1758.16|1750.34|1759.62|1740.78|1728.73|1742.39|1760.54|1758.1|1766.4||1761.97|1778.8|1794.45|1809.14|1818.25|1797.54|1796.22|1799.9399|1801.63|1804.23|1778.11|1768.34|1786.46|1796.11|1783.84|1766.45|1758.28|1755.4|1744.39|1714.02|||1708.12|1700.86|1697.14|1711.77|1714.5|1717.51|1724.67|1715.74|||1731.9|1715.5699|||1724.77|1727.5601|1740.04|1719.86|1716.26|1746.25|1752.33|1735.99|1724.6|1733.39|1715.83|1681.9|1690.35|1680.67|1698.66|1706.46|1696.16|1727.63|1776.08|1757.5699||1748.29|1748.45|1724.54|1725.52|1704.14|1687.0601|1706.67|1750.62|1747.65|1770.01|1798.52|1806.08|1809.71|1814.16|1814.4399|1796.84|1768.27|1818.59|1832.5699|1839.63|1838.91|1845.58|1852.1|1824.84|1786.88|1766.09|1765.09|1798.16|1825.99|1848.03|1847.7|1851.25|1854.22|1882.26|1879.87|1873.75|1856.52|1841.65|1843.2|1836|1832.6|1825.6801|1801.9301|1810.71|1808.8199|1796.85|1799.02|1784.24|1783.42|1791.33|1770.47|1777.24|1802.02|1816.73|1807.64|1822.26|1811.92|1832.3101|1851.09|1853.1899|1842.39|1845.83|1841.12|1849.92|1879.38|1901.92|1902.59|1904.4301|1883.78|1856.08|1859.4301|1884.8199|1899.1899|1899.3101|1898.13|1904.8199|1909.76|1908.67|1951.8199|1961.75|1959.01|1983.53|1919.41|1931.79|1904.02|1920.34|1924.37|1912.03|1951.0699||1952.22|1972.63|1943.3101|1937.04|1924.86|1918.5699|1926.55|1906.35|1909.3101|1921.61||
00532|10530|/indices/ta50ytr|INDICES:IL||618.18|602.49|605.06|609.31|||614.76|615.97|614.35|611.94||609.13|608.71|613.93|610.07|613.46|616.94|620.59|621.13|624.66|625.84|624.72|617.16|612.54|616.49|620.84|620.47|617.17|615.21|614.02|614.91|613.95|615.15|613.31|616.77|615.66|622.72|616.35|615.5|613.76|608.76|599.41|605.33|620.24|617.24|612.38||606.81|605.95|619.81|631.79|629.22|629.32|622.39|618.53|617.24|614.43|609.11|607.21|603.64|603.63|603.73|611.26|609.29|609.18|605.29|602.5|605.59|605.4|604.84|603.12|604.97|604.37|609|607.4|605.52|598.15|595.34|594.45|589.47|587.55|583.28|577.5|573.67|575|570.03|565.54|567.02|569.97|570.95|572.95||564.17|566.02|570.75|572.95|572|568.38|569.89|578.99|581.02|577.45|569.56|567.54|571.38|566.69|561.48|556.52|553.38|544.34|541.25|532.69|||534.18|535.22|531.95|534.68|538.41|537.62|542.1|525.5|||545.04|544.15|||542.87|539.2|533.46|523.85|522|527.27|521.77|517.57|514.1|517.32|518.95|514.06|515.39|515.81|520.45|515.32|516.9|523.7|538.06|535.53||530.33|528.1|526.79|531.87|528.95|526.4|528.77|547.1|547.5|554.8|565.86|568.84|569.65|572.51|572.16|569.49|566.88|581.11|582.5|581.67|584.75|589.75|592.43|588.61|578.16|576.72|576.77|586.5|592.02|600.19|607.16|613.17|612.43|624.87|625.41|628.88|625.25|618.41|632.66|633.07|640.01|638.59|632.44|631.89|626.16|617.91|601.39|589.6|593.29|599.42|598.75|605.72|608.46|604.18|602.35|603.32|601.12|600.06|609.36|610.04|610.41|617.1|622.55|625.3|634.65|643.33|652.03|645.51|642.69|641.2|641.45|646.23|646.23|644.88|647.87|652.07|654.58|654.18|661.48|658.34|655.79|657.34|633.06|639.27|645.17|645.95|653.2|650.68|662.56||661.33|668.81|664.61|666.57|664.66|663.38|669.99|664.61|672.85|672.38||
00533|10531|/indices/ta75|INDICES:IL||1992.58|1975.8|1964.21|1958.25|||1973.91|1957.75|1954.89|1948.4||1947.13|1951.05|1956.04|1953.48|1953.8|1943.62|1945.4399|1940.63|1927.89|1958.87|1956.3199|1957.96|1952.4301|1982.4399|1976.1801|1986.64|1969.86|1958.92|1952.15|1947.79|1938.53|1949.52|1940.3|1964.78|1982.99|2014.3|1979.85|1980.45|1979.76|1963.6801|1944.24|1953.61|1972.21|1954.4399|1936.85||1888.42|1886.08|1948.27|1987.87|1994.03|2003.98|1970.51|1952.78|1949.88|1950.8101|1926.99|1910.65|1876.84|1887.02|1920.46|1928.98|1919.8199|1916.5|1893.12|1863.63|1859.2|1870.66|1877.5|1875.85|1897.3199|1913.3199|1932.6899|1931.85|1943.35|1922.13|1885.1|1908.5699|1872.92|1866.55|1851.0699|1819.58|1812.8199|1812.8101|1780.91|1769.6899|1785.21|1802.28|1788.52|1803.9||1795.52|1819.89|1834.4301|1858.9301|1864.38|1850.33|1858.98|1875.45|1873.15|1859.39|1825.99|1814.54|1837.63|1846.25|1831.65|1790.6801|1785.72|1766.13|1737.54|1716.66|||1716.33|1708.63|1695.8101|1706.97|1712.52|1714.0601|1741.63|1734.5|||1768|1736.95|||1744.23|1735.1801|1740.64|1726.6|1720.38|1761.99|1779.1|1768.37|1748.97|1757.73|1727.92|1681.5601|1690.54|1665.11|1683.97|1679.7|1669.05|1720.29|1782.14|1778.15||1761.72|1751.47|1737.16|1759.27|1731.45|1711.39|1741.01|1805.77|1793.4|1842.0601|1881.83|1893.46|1908.84|1946.6|1944.37|1914.87|1896.7|1967.25|1985.33|1992.37|1988.51|1993.9301|1978.34|1938.3199|1885.26|1860.41|1862.58|1902.39|1943.76|1965.91|1966.62|1965.98|1969.97|2014.02|2014.49|2008.6899|1977.62|1957.28|1963.8199|1952.85|1939.78|1917.64|1897.65|1916.64|1913.91|1894.74|1894.83|1870.66|1874.96|1888.42|1876.11|1885.04|1913.73|1926.92|1919.9301|1933.64|1912.26|1928.8199|1942.62|1942.84|1924.74|1936.9399|1935.72|1963.61|2014.4301|2046.8199|2054.28|2047.5699|2016.72|1987.75|1977.63|2008.6801|2019.09|2006.7|2021.08|2038.1801|2041.46|2041.4301|2088.9299|2078.6299|2069.8401|2085.25|1990.75|1991.29|1970.24|1989.03|2003.14|1988.5601|2044.5||2052.71|2083.8101|2056.76|2057.27|2039.76|2031.42|2055.8899|2044.79|2060.24|2075.4199||
00534|15291|/indices/ta-composite|INDICES:IL||1669.33|1652.25|1648.34|1650.3|||1664.41|1655.66|1655|1648.0601||1647.6899|1647.54|1653.45|1648.35|1650.65|1644.8199|1651.86|1650.7|1644.59|1661.4399|1654.75|1649.4399|1643.14|1667.3199|1664.6899|1668.49|1661.99|1656.51|1651.79|1651.75|1650|1655.63|1651.6899|1668.25|1679.6801|1701.59|1681.33|1680.54|1683.3101|1668.67|1659.37|1672.42|1688.22|1677.96|1664.45||1635.48|1629.12|1676.47|1707.14|1708.3|1705.61|1678.14|1667.2|1664.17|1662.13|1639.98|1623.98|1609.98|1614.27|1632.53|1643.9301|1635.59|1632.9399|1621.4301|1606.9|1607.74|1615.3199|1619.89|1618.77|1634.97|1644.39|1658.78|1655.78|1659.05|1640.8199|1624.4301|1637.16|1615.54|1609.98|1598.72|1575.85|1571.04|1571.85|1551.1899|1543.59|1555.6801|1566.91|1559.89|1571.1899||1564.33|1579.89|1597.4|1610.1899|1612.62|1602.16|1603.08|1618.22|1614.76|1603.39|1577.9|1573.3|1586.42|1591.2|1580.22|1555.05|1549.85|1533.23|1516.49|1501.98|||1498.14|1494.4|1489.16|1498.55|1501.6899|1501.9301|1523.45|1510.72|||1535.0699|1518.87|||1521.28|1517.03|1512.67|1498.64|1495.58|1519.14|1517.74|1502.75|1493.22|1499.21|1485.9|1456.79|1462.96|1456.01|1470.62|1465.47|1461.3101|1492.49|1536.91|1531.99||1515.9|1508.46|1499.11|1511.65|1494.21|1477.9399|1493.2|1544.21|1544.1899|1574.55|1610.45|1618.73|1624.73|1644.03|1642.64|1626.72|1612.36|1661.28|1673.35|1675.62|1681.79|1692.09|1680.35|1659.67|1626.0699|1611.38|1613.73|1646.91|1673.3101|1698.01|1706.28|1708.79|1715.11|1741.39|1740.59|1733.86|1714.2|1700.28|1708.86|1704.12|1703.52|1684.99|1668.84|1679.49|1669.14|1652.59|1642.54|1616.6899|1622.83|1633.95|1624.98|1635.28|1658.9|1665.41|1661.33|1667.13|1657.0699|1667.77|1682.47|1681.78|1676.74|1688.36|1690.3101|1708.48|1740.24|1763.65|1772.72|1766.55|1750.59|1736.4301|1732.84|1755.77|1764.87|1758.1899|1774.92|1783.15|1789.0699|1787.03|1818.5699|1816.98|1810.29|1823.62|1755.22|1764.76|1758.54|1771.74|1782.76|1774.61|1811.84||1814.67|1839.14|1821.1801|1820.71|1811.27|1809.9301|1824.29|1815.88|1827.85|1838.41||
00535|10528|/indices/taytr|INDICES:IL||1349.97|1339.61|1337.61|1337.8|||1347.6899|1348.54|1347.33|1345.14||1344.99|1347.09|1347.17|1341.59|1336.77|1334.4399|1343.96|1342.72|1339.78|1343.95|1338.66|1332.3199|1328.37|1349.21|1348.6801|1348.8|1341.35|1340.6899|1339.2|1340.33|1343.22|1348.59|1351.33|1357.84|1363.3199|1373.16|1372.6801|1372.21|1378.4399|1371.28|1363.12|1368.87|1371.88|1365.13|1354.48||1347.45|1345.72|1377.9399|1393.28|1389.5601|1388.15|1374.9301|1365.85|1361.9301|1357.26|1342.2|1336.41|1333.4|1333.38|1334.67|1345.37|1341.88|1339.9399|1336.85|1333.21|1331.12|1332.21|1331.4|1336|1344.01|1350.22|1355.39|1351.53|1350.62|1336.35|1330.36|1334.04|1334.13|1328.78|1323.1899|1311.79|1307.64|1306.6801|1294.98|1291.92|1297.5601|1298.34|1292.76|1293.25||1289.37|1296.12|1312.23|1314.38|1313.16|1309.5699|1309.35|1315.8101|1311.61|1305.5|1293.01|1290.27|1295.71|1298.04|1293.47|1285.42|1285.03|1277.09|1265.6|1265.61|||1263.66|1262.87|1258.88|1265.51|1271.5699|1267.04|1282.79|1273.86|||1287.9399|1281.37|||1281.78|1280.55|1272.04|1264.5699|1263.51|1259.8199|1247.14|1244.46|1242.08|1241.13|1240.15|1235.51|1236.03|1237.1899|1249.84|1247.17|1246.65|1260.4399|1288.02|1288.41||1288.28|1274.8|1271.08|1267.85|1261.3101|1255.1|1262.02|1299.95|1305.73|1322.26|1350.98|1355.36|1354.54|1363.88|1355.33|1351.55|1347.49|1372.67|1376.26|1382.26|1396.0601|1416.96|1393.3199|1383.78|1372.13|1368.45|1370.66|1390.42|1401.97|1419.0601|1427.76|1432.28|1430.72|1445.83|1440.33|1432.5|1422.59|1413.1801|1405.38|1404.38|1407.75|1390.66|1379.13|1377.9301|1363.2|1345.3|1322.87|1303.97|1309.42|1320.04|1323.0699|1335.72|1348.83|1351.04|1350.36|1349.03|1345.21|1349.6|1364.46|1363.84|1364.28|1381.51|1392.75|1403.5|1429.99|1444.09|1453.0699|1442.5699|1437.09|1440.76|1447.74|1458.72|1466.3101|1467.3|1480.49|1482.49|1489.77|1483.17|1496.75|1503.1801|1498.47|1506.17|1482.9|1489.17|1502.1801|1508.49|1508.79|1502.99|1528.88||1533.78|1548.71|1542.01|1549.71|1546.14|1551.0699|1563.75|1561.24|1571.02|1563.73||
00536|1141703|/indices/tase-vta35|INDICES:IL||13.15|14.1|15.09|15.47|||13.55|14.63|14.77|15.38||14.35|16.45|16.5|16.96|16.98|15.48|14.94|14.09|13.8|13.01|12.4|12.97|13.14|12.91|13.33|13.42|13.54|13.98|14.61|15.19|14.76|15.14|15.01|15.07|14.48|14.1|14.63|15.59|15.43|16.01|15.5|15.42|15.51|16.42|15.98||16.33|17.4|16.51|16.11|15.87|14.69|15.83|16.42|16.24|15.14|14.46|14.64|14.76|14.14|13.01|12.94|13.22|14|14.24|15.15|16.18|17.45|17.4|17.82|17.6|17.42|18.2|18.25|18.47|16.9|16.53|16.83|17.08|16.15|15.76|15.25|15.1|15.19|15.35|15.49|15.84|16.06|16.01|16.04||15.95|15.12|16.18|15.61|14.58|15.02|15.4|15.64|16.28|15.01|15.06|16.14|16.01|15.64|15.68|16.83|16.67|16.13|15.8|16.01|||16.16|15.71|14.78|16.47|17.41|18.37|18.83|18.21|||17.22|16.92|||16.78|17.53|18.64|19.42|21.17|20.38|21.09|20.83|18.79|19.64|21.03|22.68|25.27|23.9|22.61|22.09|21.99|17.31|16.88|19.21||18.49|19.72|21.16|19.2|20.7|21.2|21.2|18.15|17.87|19.12|18.64|19.03|17.58|17.44|18.31|18.93|18.73|16.85|16.05|15.87|15.68|14.69|13.97|15.44|16.2|16.04|17.28|14.08|13.59|13.29|13.61|13.67|14.13|13.85|14.65|14.48|14.51|15.79|15.12|14.98|14.24|13.97|14.73|14.45|15.16|16.06|16.35|15.93|15.34|15.73|17.4|17.2|16.03|15.98|16.24|17.03|17.52|17.17|17.32|16.41|17.49|17.08|16.31|17.11|16.45|15.84|15.66|15.03|15.18|14.96|16.38|16.17|14.9|15.78|17.27|17.46|16.52|15.41|15.13|15.4|16.05|16.07|16.51|15.74|14.78|16.13|15.91|18.18|18.65||16.94|15.33|16.19|16.38|18|17.28|16.96|18.59|18.19|18.17||
00537|14767|/indices/ipsa|INDICES:CL||5818.6802|5762.6001|5734.7002|5756.0098|5775.3999|5823.2798|5856.3599|5932.8301|||6002.0698|5915.52|5880.1401|5879.1499|5865.6401|5868.4702|5870.0298|5899.3101|5924.5098|5976.23|5985.6899|6009.2798|6028.1899|6016.1401|6025.25|6030.8301|6066.71|6141.79|6119.96|6095.3398|6040.46|6129.3501|6162.6899||6201.4399|6249.1099|6279.5|6241.3198|6240.4302|6273.3301|6272.29|6272.29|6318.27|6387.2598|6339.04|6316.0898|6316.48|6369.6499|6351.0898|6266.71|6281.4502|6251.77|6243.8301|6178.46|6105.2798|6054.7202|6058.1602|5995.4702|5951.9502|5930.46|5792.1699|5770.6099|5834.8198|5852.8799|5786.7998|5728.3101|5656.9902|5620.4399|5658.8599||5679.5601|5738.2002||5700.6699|5735|5736.8799|5710.6001|5696.2402|5693.1699|5675.8701|5666.1001|5661.9399|5679.2798|5649.8799|5618.5601|5520.7402|5471.0498|5471.54|5592.8501|5598.4102|5604.2598|5620.21|5587.6401|5685.2998|5653.6001|5608.3101|5585.75|5587.2002|5592.4302|5596.4902|5583.3301|5569.6099|5539.52|5546.8198|5480.4199|5376.4199|5332.75|5350.3198|5316.5||5393.0698|5319.21|5282.2402|5270.8198|5226.9302|5146.9102|5387.0801|5419.0698|5458.96|5417.1802|5365.1201|5334.5098|5306.8799|5281.48|5261.27||5226.4902|5199.3501|5226.0898|5295.71|5301.8999|5298.8398|5244.75|5244.6401|5248.8599|5217.0801|5261.9302|5265.3599|5170.0898|5096.8501|5112.0298|5145.5298|5182.75|5288.6699|5308.73|5366.4199|5409.4702|5391.3599|5359.73|5413.6802|5407.2402|5327.8301|5357.8999|5355.4302|5328.8599|5304.1201|5258.46|5248.6802|5260.3901|5325.29|5325.8101|5396.3301|5329.0698|5332.4302|5352.6201|5337.79|5328.8301|5271.27|5264.8301|5279.25|5282.1499|5302.6602|5302.1699|5316.5298|5322.71|5328.5898|5258.96|5243.9702|5256.5298|5235.9702|5207.8301|5180.25|5155.6299|5148.5898|5121.5298|5146.6499|5165|5131.77|5105.4102|5128.8599|5104.4302|5071.6899|5073.25|5132.9199||5222.6499|5214.8198|5173.5601|5194.6699|5211.6001|5222.23|5200.3999|5256.79|5187.5|5155.4502|5108.8701|5122.8901|5190.8198|5226.7598|5183.6602|5156.0498||5194.77|5214.3799|5267.0098|5233.0601|5249.29|5211.4102|5198|5199.4502|5221.5898|5260.9102|5257.5098|5252.9502|5196.9199|5148.9199|5168.7998|5200.8501|5218.71|5281.4102|5334.7202|5311.1099|5315.98|5289.5498|5212.1602|5180.2998|5114.9902|5171.52|||5120.1699|5142.3501|5117.02|5094.9702|5101.6299|5082.4302|5069.7798|5075.2002|5081.46|4972.3901|4961.0898
00538|14768|/indices/inter-10|INDICES:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7579.3501|7584.6602|7522.8701|7541.7202|7625|7682.71|7617.8398|7556.8198|7486.8701|7392.8101|7338.9302|7268.9902||7040.1201|7112.1899|7019.8301||7165.5498|6982.5698|6926.0698|6982.29|6919.5898|6638.0898|7469.2998|7572.1001|7630.1899|7516.4302|7364.21|7337.48|7354.77|7278.0898|7235.1299||7170.6401|7117.4199|7203.9399|7420.73|7407.6401|7439.7202|7488.6001|7483.0098|7446.0498|7309.6802|7441.1802|7458.9502|7359.2798|7121.0098|7123.9102|6996.4902|7104.7598|7279.6602|7257.7402|7404.52|7529.6001|7621.0698|7601.6201|7766.46|7778.96|7516.5498|7800.0601|7933.29|7789.5801|7680.6499|7509.1499|7474.9902|7489.7798|7678.5|7663.0098|7948.9902|7884.4502|7927.04|7946.9399|7879.8901|7941.8301|7944.3901|7938.4902|8044.0298|8023.5298|7977.2798|8034.46|8062.9199|8009.2402|7947.29|7820.02|7752.77|7754.5098|7626.0698|7485.6699|7439.2998|7482.1001|7482.5898|7457.7002|7428.7598|7563.0298|7390.4502|7389.2998|7479.46|7382.0298|7395.3799|7356.5098|7383.8198|7661.77|7553.3799|7523.5898|7407.4102|7518.4102|7713.6899|7716.9702|7652.7202|7933.2402|7911.29|7844.98|7727.8398|7789.0298|8071.73|8233.3604|8044.2798|8041.1802||8140.7402|8153.5098|8403.96|8259.9199|8398|8297.7002|8247.4199|8244.5801|8307.7402|8635.5195|8605.5596|8566.2197|8314.1504|8156.2002|8244.7002|8520.1797|8462.0195|8806.6396|8911.7002|8762.0898|8820.25|8625.6504|8501.8896|8540.2998|8190.1802|8419.1104||8549.75|8377.8203|8587.9297|8593.6396|8462.5898|8462.1201|8315.4102|8329.4805|8323.6299|8321.4404|7956.6401|7851.8799
00539|14769|/indices/igpa|INDICES:CL||29610.2207|29245.3105|29114.9102|29220.8105|29348.7109|29566.1191|29761.3008|30134.9102|||30456.4395|30048.1602|29884.9297|29881.2109|29877.5605|29893.8906|29916.4395|30068.0508|30213.1895|30416.2109|30429.8496|30498.2109|30597.8105|30543.5605|30582.5391|30646.8105|30869.0098|31227.5898|31186.5391|31069.3008|30764.3691|31169.3301|31380.7207||31568.0391|31802.3906|31973.1602|31871.6309|31868.2305|32007.7598|31991.7891|31991.7891|32189.0508|32497.2793|32321.4492|32161.7305|32155.9199|32451.1992|32303.4902|31926.9297|32072.8203|31985.3398|31996.3398|31736.0996|31360.6895|31122.6191|31149.0996|30885.9297|30674.4707|30528.8008|29747.8594|29640.2793|29985.6797|30075.0801|29662.8301|29364.1191|29039.1309|28872.9395|29096.6309||29150.1992|29430.8906||29228.4102|29406.4707|29358.4609|29225.1094|29149.5996|29104.6992|28980.6191|28967.8301|28964.3691|29061.4492|28844.5996|28743.4609|28243.8105|27987.9395|27982.7207|28574.6309|28559.9805|28535.5195|28614.6895|28577.7598|29024.3809|28869.3008|28614.75|28513.5508|28566.2598|28593.6406|28503.1504|28428.2891|28270.25|28096.6699|28094.6602|27733.9902|27160.7305|26989.75|27151.3203|26960.8105||27350.0508|26946.6699|26784.9102|26827.3301|26599.0996|26040.9707|27735.5898|27970.4199|28182.5605|27914.1309|27583.0898|27457.6094|27388.7598|27218.0898|27111.1094||26919.1895|26780.6309|26991.2793|27435.7695|27443.6309|27481.3594|27334.6504|27334.6504|27356.9805|27174|27457.0391|27464.6094|26978.25|26570.1797|26611.5898|26536.6309|26756.3691|27416.0996|27449.6992|27769.0391|28026.4297|28072.4805|27975.5703|28325.2793|28314.7891|27766.4395|28190.3691|28337.8105|28052.9102|27860.1797|27503.4004|27488.3301|27565.5898|27975.6504|27967.2891|28503.8301|28186.2207|28233.2891|28299.1602|28154.4805|28216.0898|27981.6992|27954.4707|28093.5508|28065.1406|28086.2695|28179.4004|28287.6191|28276.5098|28201.9902|27855.2891|27702.7402|27786.4004|27560.8906|27318.1699|27195.3203|27147.0098|27128.8691|26955.1309|27065.4492|27257.7207|26915.6309|26806.3496|27002.1309|26798.0195|26724.9902|26650.0293|26883.5996||27350.4492|27304.8203|27058.4805|27236.4492|27556.25|27558.4492|27437.3496|27859.9199|27594.7207|27348.3809|27068.3105|27128.9805|27686.5801|27959.3496|27619.5605|27515.0293||27732.4609|27777.5293|28233.6309|27994.1602|28176.5293|27951.2305|27835.9199|27855.6094|27967.8008|28475.8594|28461.3691|28359.3594|27866.0195|27564.2695|27742.5098|28147.2793|28188.5508|28751.7305|29063.2793|28783.9902|28840.3105|28507.3105|28091.3496|28048.9297|27415.3809|27862.7695|||27689.3691|27975.9492|27886.2109|27662.6406|27734.3105|27497.1797|27458|27466.8594|27437.0195|26672.4902|26515.7207
00541|995072|/indices/hnx-30|INDICES:VN||489.94|483.56|468.7|466.24|472.6|501.25|536.64|533.89|523.88|530.09|535.07|537.34|544.5|530.99|533.82|542.59|541.05|528.14|516.92|||519.62|509.14|507.63|501.33|498.67|479.99|481.54|463.83|461.1|472.54|513.79|512.36|511.47|490.29|481.27|487.1|491.8|493.87|489.82|478.73|477.98|477.03|474.74|472.09|465.52|460.67|464.68|459.34|456.65|456.2|450.45|448.25|447.28|448.42|442.76|438.86|440.89|442.07|434.38|425.08|427.07|436.64|429.5|426.71|414.06|428.45|436.28|437.02|426.99|437.41|441.15|434.18|426.31|425.33|427.32|424.88|426.2|426.77|417.31|412.59|418.42|423.09|413.76|416.69|417.95|413.61|414.9|412.44|405.87|403.1|397.26|399.27|396.09|391.87|385.38|385.4|386.18|386.34|390.24|389.6|389.13|379.61|380.29|371.69|360.17|370.58||||366.78|366.86|360.47|362.67|366.2|368.68|367.94|369.21|367.6|368.1|370.01|379.39|383.1|376.85|382.02|379.32|381.13|381.74|381.01|373.74|366.33|366.42|363.54|364.56|362.92|360.01|354.02|358.09|352.11|354.03|358.82|359.5|354.5|353|363.26|366.26|362.31|358.52|347.86|356.75|356.99|361.13|350.5|346.57|351.57|359.93|352.98|363.32|375.6|363.36|363.71|358.81|346.46|342.18|339.83|351.95|355.22|349.27|354.29|362.4|363.12|362.82|367.83|376.27|374.18|378.2||||||373.04|365.94|352.04|351.68|352.67|352.6|345.55|338.17|346.1|346.94|349.87|348.72|328.35||330.76|331.32|330.47|312.86|318.5|335.41|325.78|329.43|339.27|360.26|355.93|356.47|360.68|344.24|355.54|362.67|347.11|349.08|361.23|365.59|341.6|343.86|331.79|330.3|314.82|294.69|291.47|297.9|297.29|284.82|274.91|271.38|244.78|259.86|277.48|294.92|305.58|319.52|307.75|319.74|331.54|346.23|350.5|343.4|339.71|347.1|320.46|328.37|327.75|338.92|359.11|379.39|385.02|380.03|375.11|377.86
00542|41064|/indices/vn-30|INDICES:VN||1165.15|1144.47|1141.09|1152.4399|1159.9399|1180.11|1217.78|1221.64|1212.51|1214.74|1231.77|1231.53|1241.95|1227.3199|1227.4|1247.95|1251.89|1238.4399|1238.6|||1225.9301|1214.77|1207.72|1199.02|1190.54|1180.46|1177.5|1158.6|1178.54|1187.03|1247.8199|1240.88|1236.55|1234.12|1221.03|1225|1235.87|1243.84|1230.38|1211.77|1207.4301|1216.67|1222.1801|1217.02|1197.53|1192.35|1195.3101|1194.89|1182.45|1166.55|1159.64|1165.1899|1159.05|1160.47|1146.26|1148.71|1141.8101|1143.6|1132.73|1116.02|1115.91|1128.1899|1119.29|1120.63|1121.21|1125.29|1131.92|1128.2|1118.53|1117.41|1115.5699|1101.27|1095.38|1098.3101|1105.74|1104.6|1110.6|1108.5|1092.3|1089.37|1092.46|1100.11|1090.95|1090.52|1073.95|1060.29|1063.4399|1066.98|1062.79|1060.14|1057.35|1060.83|1063.85|1068.55|1060.72|1063.08|1062.1|1066.92|1067.26|1051.75|1053.62|1048.6|1049.23|1041.04|1035.0699|1038.23||||1044.5601|1040.3199|1029.9399|1036.9301|1041.46|1045.78|1050.35|1055.77|1060.75|1058.55|1063.4301|1072.11|1077.86|1067.28|1074.59|1071.6|1078.86|1082.73|1084.04|1080.9|1067.72|1065.52|1053.12|1055.8101|1046.8|1047.46|1033.23|1035.04|1016.77|1021.67|1043.28|1039.89|1040.63|1032.51|1041.25|1039.59|1041.49|1017.35|1024.02|1014.26|1011.61|1025.13|1001.05|1009.18|1006.32|1027.16|1026.92|1051.08|1080.12|1052.36|1047.13|1040.01|1028.11|1030.51|1024.98|1048.13|1059.91|1064.9301|1068.71|1073.4399|1081.05|1082.97|1088.09|1098.65|1113.95|1125.12||||||1108.96|1104.98|1077.48|1066.78|1063.6801|1059.52|1063.96|1052.09|1056.64|1053.29|1051.6|1046.61|1010.03||1005.19|1008.3|997.12|985.67|987.77|1022.51|1031.29|1011.9|1015.66|1050.22|1058.88|1055.49|1052.25|1028.37|1037.42|1051.62|1055.63|1037.15|1054.0601|1094.39|1037.08|1040.95|1018.59|995.12|974.23|947.56|925.55|933.26|941.85|951.62|941.18|941.77|863.31|893.49|913.5|941.84|925.02|969.19|950.81|968.84|971.72|1010.57|1020.48|1028.23|999.47|1024.74|986.54|979.4|950.19|961.79|1002.09|1041.08|1044.6899|1051.85|1028.34|1054.8199
00543|41063|/indices/vn|INDICES:VN||1152.4301|1136.99|1126.36|1137.96|1153.2|1174.5699|1211.65|1209.46|1199.85|1203.88|1220.27|1223.03|1232.84|1220.85|1223.33|1240.15|1240.8199|1229.89|1224.05|||1213.16|1203.51|1197.5699|1183.37|1181.6|1171.33|1168.89|1149.13|1164.63|1177.74|1233.48|1234.05|1230.58|1229.04|1213.37|1220.61|1231.28|1239.01|1230.38|1210.95|1209.0601|1213.1801|1217.5601|1207.67|1195.86|1191.08|1195.4399|1190.72|1183.39|1172.0699|1166.62|1172.98|1170.04|1168.77|1156.28|1154.2|1149.28|1149.02|1138.0699|1122.9399|1122.35|1132|1123.49|1120.1801|1120.01|1125.39|1131.86|1128.8199|1119.95|1122.62|1118.46|1110.65|1102.58|1104.73|1112.51|1112.11|1117.42|1116.02|1100.08|1097.23|1101.3199|1104.26|1097.8199|1090.84|1083.36|1071.61|1071.38|1071.01|1063.76|1063.76|1057.91|1060.6|1062.15|1065.88|1058.5601|1060.4399|1060.4399|1063.65|1065.71|1053.97|1056.72|1053.34|1052.6801|1040.3101|1036.6899|1038.1801||||1042.04|1037.62|1029.1899|1032.49|1038.36|1041.26|1045.85|1047.47|1050.89|1049.11|1052.89|1062.26|1066.4301|1056.9|1063.45|1063.7|1070.91|1074.1|1075.1|1064.64|1059.4399|1056.33|1048.26|1051.75|1041.99|1044.02|1030.9301|1032.4301|1017.05|1022.71|1043.54|1043.65|1040.13|1034.72|1045.46|1046.3101|1049.1801|1027.8|1027.1801|1024.77|1022.78|1033.0699|1013.37|1018.72|1017.55|1034.66|1030.58|1054.28|1081.8|1059.5601|1053.26|1047.45|1034.39|1032.76|1031.7|1054.08|1064.03|1063.5|1065.1801|1067.24|1070.46|1070.8101|1075.97|1088.25|1102.5699|1108.08||||||1094.46|1088.29|1066.6801|1057.87|1055.23|1050.27|1053.35|1045.75|1050.95|1047.26|1046.64|1041.5601|1007.09||1007.09|1009.29|998.97|983.67|985.21|1013.2|1016.54|1005.43|1010.08|1038.4|1047.16|1049.0601|1046.4301|1026.3|1032.0699|1041.39|1041.02|1034.92|1048.6899|1080.01|1030.8101|1035.62|1021.54|998.56|971.46|947.71|934.31|942.02|948.52|956.77|939.73|942.9|873.78|900.17|923.53|947.24|935.78|977.93|956.97|969.61|974.61|1010.65|1018.64|1027.39|1005|1026.53|990.48|984.71|962.45|977.41|1013.69|1048.21|1052.29|1051.58|1033.59|1050.99
00544|29196|/indices/ftse-vietnam|INDICES:VN||374.21|373.12|375.97|367.7|372.67|389.65|402.79|409.23|402.97|401.47|406.26|406.48|415.47|421.23|410.64|418.5|419.4|423.07|418.5|||415.24|411.03|408.81|409.65|400.65|402.69|395.48|398.62|398.81|400.84|421.93|425.98|420.43|421.97|419.55|411.72|415.51|419.99|418.05|413.31|402.99|408.79|409.49|411.31|402.99|398.07|398.94|396.67|395.47|394.64|388.34|388.43|388.61|389.73|386.73|384.74|380.52|378.02|377.35|373.59|371.33|374.19|373.52|370.33|368.91|369.43|374.83|374.19|371.48|371.17|369.21|366.04|362.21|361.09|364.86|364.58|365.41|367.11|363.44|359.97|356.5|359.54|356.77|352.14|349.75|346.98|345.79|349.04|348.57|344.22|344.94|344.35|344.98|346.95|346.93|348.54|345.33|346.46|346.73|346.66|340.74|340.52|339.31|339.18|334.58|334.04||||338.45|332.68|334.9|333.78|335.85|337.53|340.48|341.12|343.46|341.21|340.57|343.81|346.93|347.04|344.66|347.62|347.81|352.09|350.27|351.04|344.97|342.78|341.11|339.39|339.73|337.72|336.85|334.76|331.88|327.04|334.81|336.41|341.46|332.54|337.7|336.13|334.59|333.16|328.98|323.86|323.23|327.75|329.69|325.36|322.52|329.93|336.17|338.06|349.88|351.12|340.24|340.88|338.08|336.07|337.82|341.62|343.03|347.56|346.01|356.76|354.18|353.49|352.55|367.53||371.84||||||368.24|365.89|361.85|351.05|351.58|350.38|350.79|348.91|348.89|347.26|352.53|347.93|345.74||331.1|331.83|333.17|330.01|322.27|336.66|338.56|338.95|340.76|346.35|352.16|355.31|355.72|356.09|350.27|363.11|364.74|364.47|363.72|380.53|375.06|356.63|364.99|357.05|342.33|330.35|318.45|316.19|321.48|327.54|332.46|331.83|318.01|309.32|313.26|314.77|312.28|325.86|327.6|328.8|336.73|346.21|346.5|351.18|349.07|350.77|351.33|341.44|345.35|341.93|354.73|369.41|370.74|373.86|368.34|373.69
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||1145.4301|1144.6|1148.3101|1126.0601|1136.76|1185.39|1218.1899|1236.1|1219.23|1214.35|1227.91|1227.6899|1247.22|1257.28|1229.71|1250.21|1252.04|1258.42|1244.92|||1234.99|1223.98|1212.49|1211.4301|1187.58|1191.74|1169.29|1177.7|1175.76|1176.08|1235.66|1244.97|1231.9301|1234.74|1227.7|1210.52|1224.24|1234.51|1233.62|1217.45|1195.39|1206.53|1206.96|1215.83|1198.12|1185.1|1185.66|1180.4399|1177.76|1172.38|1153.1|1150.91|1152.9399|1153.8|1147.64|1142.36|1130.12|1125.83|1122.4|1109.4301|1100.63|1109.62|1107.61|1098.6899|1096.34|1097.45|1113.5601|1110.11|1105.23|1102.98|1097.9|1089.6801|1080.4301|1074.33|1081.72|1082.6801|1084.5601|1090.0699|1084.04|1074.1899|1063.87|1076.74|1070.86|1059.02|1052.91|1039.67|1035.83|1041.76|1038.5699|1027.6|1027.8101|1027.13|1031.64|1036.38|1032.83|1034.55|1026.47|1032.4399|1033.67|1032.77|1020.05|1019.74|1014.46|1014.38|1003.56|1004.08||||1015.51|1002.1|1005.26|1000.95|1007.98|1010.59|1017.37|1018.83|1025.64|1021.87|1019.86|1031.88|1038.74|1038.23|1032.5699|1035.2|1035.12|1047.3101|1043.77|1042.9301|1024.9399|1018.34|1014.74|1011.58|1010.27|1004.9|1000.88|995.87|989.87|978.52|1000.86|1003.02|1017.62|991.97|1005.52|1003.71|1003.95|997.67|985.81|973.34|970.64|985.07|990.01|975.56|970.42|993.17|1011.32|1014.66|1046.58|1050.99|1020.65|1021.72|1011.87|1004.41|1007.47|1020.49|1028.54|1039.72|1036.49|1062.98|1054.16|1057.4399|1054.08|1092.46||1099.97||||||1089.39|1081.85|1069.24|1041.92|1040.78|1037.75|1039.72|1034.83|1036.74|1034.74|1044.36|1033.27|1029.58||991.11|991.8|996.18|987.31|965.14|1009.76|1014.57|1011.78|1015.71|1032.85|1049.13|1054.46|1049.85|1051.26|1034.78|1064.21|1064.6|1054.22|1055.62|1104.55|1088.14|1037.08|1051.8101|1029.39|995.04|957.34|927.01|924.96|934.87|946.35|958.5|956.02|921.74|889.21|913.67|926.89|919.85|961.94|963.56|960.63|988.67|1016.59|1016.23|1029.84|1024.36|1028.29|1028.21|994.16|1001.7|990.48|1029.17|1076.11|1080.37|1085.98|1073.41|1085.46
00546|41062|/indices/hnx|INDICES:VN||234.08|231.81|227.9|229.71|231.5|240.9|251.34|250.05|247.36|249.37|251.11|251.8|254.33|250.46|251.33|255.35|254.74|250.92|249.75|||247.93|244.93|245.03|241.35|242.13|237.54|237.65|231.75|232.93|235.24|249.97|250.76|251.38|245.01|241.69|243.77|245.36|245.64|242.53|239.58|239.18|239.04|239.29|237.44|235.63|234.21|235.34|234.77|233.92|233.19|230.74|230.93|230.04|230.15|228.31|228.01|228.13|228.04|225.81|222.93|223.81|227.63|226.35|225.8|224.4|227.48|229.03|229.44|228.03|230.83|230.81|228.66|226.1|226.31|228.44|227.76|228.68|229.08|226.37|224.68|226.78|228.54|225.77|225.97|223.95|222.39|221.38|219.79|217.75|216.71|215.04|215.68|214.55|213.91|212.3|212.79|212.7|213.55|214.33|213.54|213.94|211.24|210.75|207.74|205.02|206.88||||205.52|205.4|203.62|204.34|206.13|206.16|205.37|205.71|206.01|205.8|207.25|209.52|211.4|208.81|210.53|209.46|211.42|210.58|209.8|207.5|204.97|205.59|204.14|204.93|205.14|203.32|200.54|203.1|201.17|201.62|203.26|203.63|202.55|201.5|205.7|206.96|207.05|205.91|203.31|204.83|204.15|204.55|200.35|201|202.58|207.26|205.68|209.96|214.01|209.95|209.5|208.09|204.82|201.89|202.02|207.75|209.95|208.74|209.98|213.63|213.67|214.16|216|218.21|219.57|219.73||||||217.49|215.15|210.17|210.02|210.72|210.77|209.5|207.21|208.81|210.1|211.35|211.24|204.71||204.69|203.1|202.79|197.09|197.95|203|201.33|200.47|204.17|212.24|211.35|210.74|211.93|206.34|210.53|213.71|208.78|208.05|212.8|216.53|208.19|208.54|204.41|202.42|196.48|189.35|188.48|191|190.95|187.99|183.43|181.73|168.16|174.34|182.4|188.97|191.89|198.35|195.43|198.11|203.25|209.8|211.27|209.69|208.29|212.42|201.94|204.5|203.44|208.17|216.34|224.9|227.2|225.98|223.84|224.69
00547|995068|/indices/vn100|INDICES:VN||1146.65|1127.85|1114.6|1128.89|1139.29|1168.98|1212.55|1213.04|1199.26|1203.51|1219.36|1221.04|1231.47|1214.59|1217.83|1237.23|1237.66|1222.01|1222|||1207.91|1194.25|1186.45|1176.04|1166.6801|1150.47|1148.22|1122.45|1140.78|1151.55|1213.71|1208.49|1206.29|1202.9301|1185.55|1191.59|1202.26|1210.1899|1199.73|1182.1801|1178.61|1180.29|1185.37|1183.23|1167.22|1158.74|1160.78|1160.35|1151.04|1135.9301|1127.26|1131.63|1127.33|1127.97|1113.28|1115.25|1105.97|1107.76|1098.46|1079.45|1079.27|1092.46|1081.62|1080.65|1079.28|1082.9399|1092.91|1089.8101|1079.14|1083.03|1080.9|1066.34|1057.83|1058.86|1064.1801|1061.6801|1067.65|1068.49|1053.27|1048.3101|1051.85|1060.9301|1050.34|1050.2|1038.29|1022.43|1023.58|1024.3101|1019.43|1014.97|1010.89|1014.79|1017.52|1019.29|1010.15|1012.4|1012.11|1017.42|1021|1008.5|1010.3|1004.82|1003.05|997.32|990.61|993.7||||997.11|991.35|979.51|985.6|991.62|994.84|999.39|1003.74|1008.17|1006.6|1010.47|1019.91|1025.04|1012.89|1018.93|1015.21|1021.66|1025.73|1024.84|1018.58|1005.44|1004.33|994.43|997.76|989.55|989.3|975.64|978.39|960.82|966.64|985.8|982.78|981.43|973.47|984.69|984.34|988.02|963.89|969.54|961.71|958.32|970.78|947.54|954.01|953.14|974.03|972.17|995.9|1024.73|999.25|993.66|985.85|974.12|974.5|968.83|994.96|1006.33|1004.71|1011.69|1017.02|1022.98|1025.15|1033.58|1046.5|1059.49|1068.6||||||1051.71|1047.2|1023.39|1013.84|1011.47|1008.01|1013.16|1001.02|1007.55|1005.29|1003.99|1000.67|969.74||963.81|965.4|954.3|937.38|940.64|973.9|979.43|963.62|969.35|1004.38|1009.45|1007.81|1006.65|981.44|989.81|998.9|999.79|980.51|998.44|1030.96|976.54|981.05|961.36|936.9|918.24|891.59|868.45|878.04|883.66|890.96|875.04|876.1|803.8|832.13|857.71|887.79|877.19|921.44|904.23|923.26|933.22|967.73|978.82|986.76|960.6|986.71|946.93|939.96|913.78|928.48|967.24|1009.02|1013.8|1020.11|996.45|1019.06
00548|101797|/indices/nse-30|INDICES:NG||2422.54|2441.9299||2436.5801|2461.3101|2476.25|2510.51|2508.79|2504.96|2481.8|2473.6101|2476.25|2459.54|2438.8601|2473.49|2507.6799|2504.28|2489.52|2510.3899|2496.5901|2433.0601|2436.23|2446.6899|2437.49|2411.75|2401.96|2400.73|2389.8|2380.3301|2361.1101|2349.73|2348.47|2349.78|2363.24|2375.51|2372.24|2334.24|2334.73|2372.99|2371.6399|2362.8|2339.3799|2321.23|2328.45|2342.24|2365.8501|2382.6799|2387.97|2371.3201|2361.95|2329.6499|2323.52|2317.1699|2290.54|2273.21|2271.3|2284.5601|2328.3899|2343.4399|2293.0601|2245.6499|2225.79|2191.5901|2190.9299|2202.0701|2173.54|||2143.22|2140.8601|2138.03|2143.6399|2136.54|2133.45|2130.3701|2132.6399|2271.8501|2113.29|2023.37||2018.09|1998.04|2023.05|2015.9399|2015.52|2010.9301|2018.36|2007.1899|1917.6801||1891.61|1907.14|1898.62|1887.23|1878.1801|1877.3101|1879.78|1896.41|1886.23|1882.51|1877.04|1875.27|1871.5601|1885.5699|1882.8199|1876.71|1880.02|1877.3199|1879.95||1884.27|1883.78|1861.08|1850.95|||1836.11|1835.28|1828.75|1831.35|1858.64|1856.86|1856.01|1856.1899|||1890.52|1890.98|1925.3101|1931.78|1943.98|1912.63|1896.79|1909.58|1918.65|1938.3|1961.78|1960.71|1960.21|1958.84|1960.5|1958.08|1981.35|1987.42|1991.28|1990.71|1984.3101|1981.84|1979.27|1979.01|1979.7|1974.23|1984.5699|1978.78|1967.79|1962.34|1946.23|1944.25|1944.22|1932.08|1932.08|1957.33|1957.47|1952.73|1952.46|1951.26|1955.34|1952.01|1950.4399|1945.61|1936.8101|1918.87|1912.48|1911.9|1896.8|1883.09|1900.9301|1893.88|1896.74|1898.2|1898.58|1899.3|1897.79|1889.12|1889.88|1877.67|1864.3199|1851.9301|1845.54|1843.85|1831.34|1831.13|1839.75|1841.79||1813.73|1803.28|1795.3199|||1790.59|1786.78|1787.9301|1786.65|1785.7|1782.67|1771.98|1766.4399|1765.3199|1766.83|1752.17|1738.87|1746.59|1743.28|1736.3|1718.01|1712.58|1703.7|1703.37|1706.87|1673.33|1668.6|1619.74|1612.77|1608.33|1587.85|1585.84|1580.47|1579.15|1579.24|1585.11|1564.99|1565.79|1565.76|1600.4399|1599.4399|1599.28|1574.8199|1572.59|1571.47|1572.86|1612.01|1616.3|1594.9301|1599.3|1597.37|1595.13|1595.85|1613.4301|1659.1801|1691.83
00549|101796|/indices/nse-all-share|INDICES:NG||65865.3281|66399.0234||66218.3594|66882.6406|67277.4297|68215.3984|68113.0234|67878.2031|67395.7422|67199.0391|67243.9219|66780.6406|66485.4375|67284.5234|68082.1094|67969.0781|67624.4609|68156.5|67568.0313|66120.8984|66225.7109|66359.6719|66153.2266|65558.9063|65401.8203|65374.3906|65416.7617|65191.0117|64690.3281|64450.3984|64452.8398|64549.5781|64860.2188|65183.2188|65189.9102|64154.1914|64167.3906|65212.9609|65192.0117|64910.2891|64267.3594|63773.7617|64003.1719|64296.3086|64957.8516|65436.8516|65549.3672|65072.8203|64892.1094|63938.1211|63745.5195|63580.7695|62895.7188|62439.2188|62441.3281|62729.7695|63880.8711|64516.5508|63040.4102|62023.1719|61509|60705.9219|60713.5586|60991.1211|60109.0195|||59315.0391|59197.7383|59164.9414|59279.3594|59097.0898|59012.1484|58925.9219|58897.6484|59121.6992|58163.7617|55930.9688||55867.9805|55361.6797|56006.8008|55768.3711|55694.5195|55570.8086|55713.6016|55436.5|52973.8789||52415.1289|52723.1484|52581.8789|52361.9492|52145.2813|52064.8594|52044.0195|52417.0898|52231.2891|52212.4414|52159.75|52100.0313|52077.1484|52551.7617|52465.3281|52273.0586|52207.7695|52172.8398|52088.9805||52223.8203|52084.7383|51605.1289|51407.9609|||51019.1094|51138.9219|51105.0391|51095.2305|51886.6484|51941.2695|51935.9492|51945.9805|||52991.0391|53003.5117|54051.3711|54186.5117|54413.2109|53603.8008|53124.1602|53498.2695|53750.7695|54314.5195|54919.5|54904.6797|54880.0195|54856.3594|54913.8594|54844.2891|55441.6016|55693.3906|55788.3711|55779.25|55629.2383|55596.6719|55522.4102|55515.1484|55529.2109|55281.9414|55385.8984|55322.0117|54941.7617|54787.2891|54315.4219|54182.3594|54182.6094|53796.9102|53804.4609|54506.4297|54475.4414|54338.9883|54327.3008|54301.5195|54358.1992|54285.3789|54236.3711|54206.3984|53994.0117|53483.3984|53234.3086|53157.4883|52639.2813|52213.6992|52599.6484|52477.5898|52533.1406|52585.6406|52586.8711|52603.8906|52558.6211|52329.2891|52348.8203|52048.8516|51696.1719|51369.7617|51220.2305|51207.1289|50830.5117|50842.9492|51198.4883|51241.3594||50247.5703|49934.6016|49695.8086|||49493.5313|49398.3711|49416.5117|49382.4297|49316.1992|49222.5781|48979.1016|48853.5391|48820.3203|48853.3281|48365.1406|48183.0586|48348.6719|48269.4805|48154.6484|47656.6406|47537.8711|47318.8984|47299.1602|47389.7891|46424.6016|46186.6289|44899.6602|44662.9609|44492.7305|44001.6992|43969.5703|43808.25|43788.1797|43770.8203|43924.3203|43393.1992|43448.5781|43439.7188|44217.3789|44171.5|44209.1719|43626.5703|43657.9492|43650.1992|43671.2617|44615.1484|44767.4883|44266.0391|44368.2383|44332.2109|44294.2109|44302.2383|44937.9219|46343.3906|47428.9609
00550|19155|/indices/ise-100|INDICES:TR||8218.7402|8187.96|8170.8901|8240.8301|8096.9502|7981.23|7663.8999|7706.3999|7644.6802|7678.8301|7961.98|7797.0601|7977.6899|8081.3398|8127.0698|8295.6699|8218.4697|8127.8799|8090.21|8126.0098|7930.0898|7880.5601||7865.5801|7837.0698|7407.9399|7476.3101|7602.2402|7691.2598|7411.52|7424.04|7633.1299|7588.9102|7550.2998|7681.27|7397.6299|7398.48|7367.0298|7359.4902|7399.02|7205.3501|7200.8101|7174.6401|7113.3101|7117.0898|6912|6766.3198|6583.4702|6538.29|6626.2998|6617.6899|6518.8501|6299.5698|6362.6802|6476.6099|6353.9102|6315.4302|6287.3701|6234.5098|6228.1899|6117.0601|6124.23|5889.8701|5980.0801|5867.23||||5692.8599|5632.0601|5478.9302|5152.8101|5169.6001|5200.3301|5269.0801|5467.0098|5378.25|5322.0098|5392.7998|5588.98|5535.0098|5458.7598|5515.8701|5314.5098|5204.48|5051.3501|4928.6299|4867.9502|4830.7798|4622.2598|4436.9102|4404.0898|4416.1802|4436.4902|4415.6602||4489.0601|4599.79|4405.9902|4475.4502|4758.1401|4492.1899|4485.8301|4513.3101|4374.1401|4378.29|4447.5298|4311.4102|4499.0098||4578.1401|4750.5|4749.1099|4881.0298|5010.25||4997.5298|4975.48|5011.8901|5057.48|5092.8799|5131.9302|5121.0898|5082.0498|4956.02|4899.46|4890.5498|4919.8701|4830.5498|4680.46|4790.6802|4880.77|4752.9102|4811.4502|4997.7998|5000.23|4983.7002|4890.8999|4890.4399|4971.1001|5136.4399|5129.8301|5065.3101|5207.3198|5283.02|5375.8999|5431.5698|5341.1802|5377.3599|5221.9302|5054.4399|5256.8101|5253.8901|5180.25|4980.0601|5054.1802|5044.1899|5047.46|5136.4102|5014.4399|4897.3701|4943.4702|4769.1499|||||4186.0098|4484.6602|4748.25|4727.23|4479.6899|4713.3901|4955.48|5096.29|5020.54|5200.5098|5103.2998|5244.1699|5351.6099|5426.5801|5348.6802|5310.73|5194.3701|4981.3901|4925.5601|4601.25|4728.8799|4947.3701|5123.6602|4961.3101|5116.4102|5478.79|5610.4302|5568.4302|5489.2002|5331.77|5258.48|5428.4902|5480.4502|5370.7998|5398.4302|5412.7402|5344.29|5267.7402|5154.5801|5050.3599|5041.71|5179.8198|5057.5298|4871.2798|4711.4302|4773.3799|4910.25|4883.73|4912.8398|5001.7202|4922.8799|4817.3101|4854.27|4807.5898|4794.21|4727.8301|4566.8101|4463.5298|4456.5698|4446.5801|4650.52|4534.6802|4449.7998|4428.3501|4364.2402|4332.9502|4297.4902|4230.1401|4131.1299|4055.8899|4040.1101|3987.4399|3880.8701|3877.55|3906.26|3958.79|3928.1699|3939.73|3888.3799|3877.8401|3844.48|3805.45|3641.3999|3584.9399
00551|19160|/indices/ise-100-30|INDICES:TR||16084.7305|16055.1504|16270.8398|16344.3096|16119.3701|15793.6104|15016.0098|15092.3398|14889.29|15054.2598|15733.54|15127.4697|15634.3096|15850.4102|15844.0703|16034.0498|15772.5195|15652.4199|15675.9502|15747.54|15308.9697|15005.96||14807.6797|14834.79|13986.7803|14057.3398|14577.1797|14580.0801|13827.5195|13881.9102|14211.9502|14035.3301|13997.6797|14202.6396|13456.6299|13371.2598|13618.46|13520.54|13586|13269.6299|13235.29|12970.5498|12760.8203|12742.9805|12415.25|12240.6201|12009.3301|11888.6299|12206.4502|11944.75|11645.8301|11101.7402|11251.5898|11453.9805|11050.6699|11025.1602|10974.6602|10902.2197|10869.8604|10541.54|10522.1299|10169.5596|10191|10010.7002||||9643.2197|9480.46|9253.29|8740.6201|8753.2998|8785.1201|8925.7598|9260.5898|9143.7803|9093.0303|9219.25|9500.2305|9341.6699|9185.9004|9284.9502|9080.2402|9018.5098|8836.1904|8677.2998|8538.2197|8384.0801|8052.6602|7800.6602|7751.3901|7680.6802|7747.6099|7752.0098||7891.0498|7948.1001|7658.4502|7593.8301|8072.4199|7724.4199|7736.1401|7811.75|7615.2598|7659.5498|7693.1699|7464.21|7893.8701||8153.1602|8439.6299|8440.1602|8659.8496|8854.3896||8795.8896|8721.5801|8753.9404|8796.2197|8935.9297|8939.6504|8979.1504|8948.6104|8796.2598|8636.8496|8598.46|8616.8701|8454.3896|8245.9297|8456.4102|8615.0596|8358.0898|8540.3398|8867.9199|8804.6602|8785.7002|8666.1104|8656.3604|8839.7197|9119.71|8972.9902|8826.2695|9168.3096|9290.7305|9417.7803|9436.5898|9372.3604|9413.7803|9260.2305|8962.3604|9282.7002|9237.1699|9088.5996|8923.7402|8839.1904|8731.2998|8689.3096|8636.46|8432.3203|8193.4805|8357.5898|8063.48|||||7242.6499|7758.21|8246.4297|8178.5601|7709.2998|8246.7695|8616.2002|8880.6904|8758.4805|9084.0195|8917.7305|9157.4902|9385.8203|9581.0703|9537.8096|9500.0098|9295.0498|8900.8096|8770.6904|8184.8599|8526|9018.8604|9381.7998|8997.96|9344.6797|10100.8398|10306.7998|10337.6904|10142.0703|9869.4404|9714.6504|10042.0898|10208.3301|10001.4004|10041.21|10076.9902|10043.8799|9981.5195|9795.75|9539.6396|9536.54|9744.5996|9666.25|9296.6104|8906.1299|8987.5303|9254.0195|9307.0596|9338.8896|9374.9297|9108.5|8968.1504|9052.9297|8952.0898|8846.54|8746.8701|8497.8799|8258.1699|8083.3901|8052.1401|8385.5703|8270.5996|8184.2202|8088.96|7919.6802|7835.75|7730.2998|7736|7620.6602|7437.3398|7373.3301|7252.4702|7134.8398|7095.9399|7111.9302|7135.8501|7003.6001|7032.3301|6981.6699|6922.98|6829.8301|6771.9702|6641.0098|6462.8398
00552|19158|/indices/ise-30|INDICES:TR||8678.3398|8628.6201|8562.5098|8647.7002|8485.8096|8388.25|8087.6001|8133.4502|8062.1401|8097.23|8372.2197|8262.2598|8418.5098|8517|8594.4004|8804.75|8709.5596|8640.6201|8569.0898|8609.4297|8419.2695|8408.0596||8437.5303|8388.75|7937.5698|8025.4302|8095.3398|8226.8203|7978.5298|7983.4399|8223.3301|8196.6504|8147.8501|8296.2695|8038.5898|8061.4302|7953.77|7959.21|8008.54|7795.3301|7795.5898|7816.8101|7772.3599|7781.46|7547.77|7369.2402|7148.3198|7108.1699|7167.96|7197.96|7134.0801|6927.46|6986.5298|7110.5498|7020.71|6968.8101|6933.4902|6875.3901|6866.4102|6780.4302|6790.79|6524.6299|6654.77|6526.4399||||6346.3799|6291.3301|6109.48|5741.8901|5763.8101|5802.02|5873.4702|6095|5982.6602|5914.3799|5994.2998|6223.75|6175.1201|6098.21|6155.4302|5907.96|5759.9199|5572.73|5419.3799|5362.0698|5342|5106.4302|4886.75|4848.6201|4877.4902|4895.9399|4864.73||4944.5098|5088|4871.0801|4974.4399|5301.6802|4979.7202|4968.9502|4996.5298|4833.3101|4829.48|4910.1899|4772.3101|4958.1699||5020.71|5213.8599|5211.7202|5359.79|5496.5||5498.9102|5485.0801|5529.0098|5581.9399|5613.0801|5667.9702|5639.4399|5594.0898|5441.3398|5386.1001|5385.0298|5422.3901|5326.7598|5151.02|5269.1802|5368.2598|5233.9102|5282.1001|5486.23|5503.75|5477.1699|5372.73|5372.77|5450.77|5625.98|5658.3799|5596.6899|5732.4399|5818.7002|5924.3198|6005.9702|5885.7002|5928.2202|5733.7798|5552.1899|5778.4502|5783.1001|5701.1802|5448.9302|5560.2402|5581.8101|5599.1899|5718.8701|5603.8599|5475.9199|5513.48|5313.3701|||||4636.3198|4959.3501|5250.4702|5234.29|4969.9199|5200.48|5470.4702|5630.0801|5545.1899|5740.3301|5632.8198|5789.8599|5899.7402|5964.77|5850.3398|5814.29|5683.5601|5456.1201|5398.5801|5048.2002|5162.7002|5379.7798|5562.3901|5404.5698|5559.6602|5932.7402|6082.7998|6011.3901|5937.7202|5765.3701|5690.5098|5870.8101|5912.1401|5794.5698|5826.98|5839.3398|5741.4702|5638.98|5514.7598|5419.3799|5406.3398|5557.48|5402.77|5202.02|5054.02|5128.5898|5273.6299|5222.3301|5259.0601|5382.79|5323.23|5198.27|5230.48|5185.0601|5189.0601|5098.98|4926.5601|4819.6802|4853.8398|4839.7598|5075.96|4929.5698|4822.4199|4809.9199|4753.3599|4724.79|4694.1299|4596.5801|4474.3301|4392.2798|4391.0601|4338.5098|4204.8999|4207.5098|4248.4902|4317.7798|4305.4502|4307.23|4251.1802|4246.8799|4213.7798|4173.8901|3964.45|3920.2
00553|19157|/indices/ise-50|INDICES:TR||7197.04|7165.5601|7136.73|7198.7202|7077.6401|6978.8301|6701.6099|6735.6299|6676.1099|6703.29|6948.3901|6842.52|6987.1401|7070.0098|7113.9902|7270.5|7202.2202|7123.4199|7072.0601|7098.8901|6945.6099|6926.4302||6932.5801|6911.3999|6530.5698|6605.7998|6697.77|6783.1699|6555.73|6565.23|6765.23|6734.3101|6700.3301|6825.0801|6589.7202|6599.25|6554.1099|6553.54|6589.52|6417.0498|6416.79|6402.6602|6357.8198|6357.48|6166.96|6033.0898|5865.96|5834.5601|5905.2998|5911.8501|5840.1201|5647.5098|5700.0898|5812.9702|5717.6201|5678.5|5647.6201|5594.1699|5584.9502|5494.1899|5501.1499|5289.0898|5380.5601|5277.9502||||5129.1802|5077.6001|4937.3901|4639.8901|4656.2002|4686.6201|4748.8398|4932.6602|4844.1401|4790.6899|4854.04|5035.2598|4994.2002|4929.79|4975.4502|4786.3799|4679.4199|4535.5498|4417.7798|4363.6099|4342.7002|4152.6201|3980.8301|3948.24|3962.96|3979.4099|3957.71||4021.6599|4134.3901|3956.1399|4034.1399|4295.8799|4044.3|4037.8999|4065.3501|3933.4299|3934.2|3999.28|3882.6101|4041.78||4102.8301|4260.3398|4259.8701|4380.0801|4495.8799||4496.6299|4474.3901|4510.3599|4552.1401|4582.8799|4619.6802|4602.1499|4567.9199|4448.4302|4399.75|4394.2002|4422.02|4344.1802|4204.9302|4303.75|4383.5898|4272.23|4317.25|4486.2798|4496.73|4480.8901|4396.8398|4398.9302|4465.0801|4609.8599|4617.7998|4558.8799|4675.3198|4744.4399|4828.5801|4884.96|4790.0898|4824.9302|4674.0801|4529.02|4709.5098|4711.23|4643.1899|4446.9702|4521.9302|4523.8901|4526.0898|4612.5098|4519.3101|4411.5698|4445.1899|4287.5601|||||3746.3501|4010.04|4244.3398|4233.75|4012.3501|4210.4702|4431.4199|4560.46|4492.8999|4657.79|4570.9702|4696.1899|4788.4302|4851.5098|4765.5601|4729.77|4619.21|4426.5898|4375.2598|4092.74|4196.1499|4386.2202|4536.9302|4407.23|4539.2202|4854.71|4970.1602|4916.3799|4848.8301|4713.0601|4647.6201|4793.5898|4837.2002|4725.0801|4749.25|4758.0098|4686.6201|4606.6299|4505.5801|4416.5601|4403.5|4529.5098|4402.3599|4243.6499|4118.6001|4178.8501|4298.4199|4263.1299|4291.8599|4383.96|4326.9199|4229.6099|4256.0801|4215.9399|4209.2402|4140.1899|3999.3701|3910.6499|3928.8799|3911.25|4097.3198|3989.29|3919.6299|3904.5601|3851.98|3828.3799|3798.45|3745.4099|3644.0801|3568.51|3552.96|3526.8301|3409.95|3410.51|3443.8999|3494.4099|3480.4099|3486.4299|3436.3899|3433.03|3403.8899|3374.8601|3227.5701|3193.0601
00554|19162|/indices/ise-all-shares|INDICES:TR||9506.7305|9479.6299|9469.21|9517.1699|9359.9297|9202.4004|8804.8701|8849.3203|8742.1504|8786.5801|9118.2695|8865.8398|9098.9102|9212.3799|9264.3799|9427.4102|9348.3604|9255.2305|9194.9199|9216.8301|9001.9199|8946.5596||8887.9902|8831.9404|8368.5|8460.3799|8636.3896|8704.8301|8372.1299|8369.6396|8543.5498|8484.04|8437.4805|8551.8496|8217.9697|8221.9297|8238.7998|8227.6201|8245.4805|8028.5698|8026.0498|7970.6699|7907.02|7898.3398|7693.5698|7545.3999|7339.8701|7289.8501|7392.2598|7345.5698|7226.9902|6982.8901|7052.3701|7153.3101|7016.0298|6978.5698|6945.4399|6879.3301|6870.54|6738.8501|6736.7998|6490.8301|6559|6438.6299||||6255.1802|6170.0698|6018.7998|5682.6602|5700.6001|5732.5601|5812.5801|6012.1802|5932.3101|5872.5898|5938.1602|6139.25|6071.0298|5988.27|6035.6299|5843.7998|5746.6001|5595.4702|5465.0898|5401.71|5344.2402|5130.0698|4938.1201|4906.8599|4914.8101|4939.3999|4914.4502||4984.2598|5076.8799|4868.8398|4890.6099|5175.3999|4925.6602|4922.98|4958.8198|4834.5801|4843.6899|4911.0298|4744.9399|4981.04||5092.3501|5267.48|5269.6602|5409.21|5545.4199||5524.1699|5500.1001|5532.0498|5581.3599|5624.9702|5658.04|5644.7002|5605.2202|5483.6201|5424.8198|5413.6001|5444.1602|5338.8101|5197.9302|5320.2202|5421|5285.46|5363.04|5560.8901|5556.02|5532.48|5444.02|5428.9902|5521.5898|5704.5898|5673.25|5591.3701|5749.5498|5821.2798|5913.6201|5951.4502|5871.6201|5899.4399|5740.6699|5560.4102|5770.23|5759.0498|5679.3901|5489.0098|5552.2998|5515.9102|5519.3398|5602.4102|5453.6699|5328.8599|5386.6401|5196.6802|||||4608.8398|4929.96|5223.23|5191.9902|4927.3501|5192.0498|5459.9702|5614.9702|5532.7402|5716.0498|5605.6499|5749.21|5873.48|5960.2002|5885.77|5842.2998|5725.4102|5494.46|5427.7998|5074.6099|5226.7798|5478.96|5669.4702|5474.1802|5661.1201|6066.8701|6213.96|6200.1899|6115.6401|5941.9399|5855.9902|6056.5801|6131.25|6020.9302|6049.4902|6061.3901|5985.2002|5920.8398|5805.04|5686.52|5691.8999|5841.0698|5713.6899|5510.21|5331.2998|5401.98|5551.79|5530.8501|5550.0498|5629.1001|5528.79|5401.0801|5454.7202|5392.6499|5360.1899|5288.98|5120.3101|5001.4502|4959.75|4922|5136.1099|5025.0698|4930.7402|4903.71|4818.71|4790.5698|4763.1201|4725.1401|4619.7002|4531.1201|4502.6499|4463.0698|4345.75|4343.8999|4362.7002|4402.71|4343.27|4360.8398|4295.48|4273.5098|4227.8398|4180.3301|4038.1799|3980.3701
00555|19163|/indices/ise-all-100|INDICES:TR||29127.2598|29142.8301|29115.9707|28991.7207|28594.3496|27686.4805|26429.9004|26543.5195|25877.1094|26057.0898|26620.2305|25745.8594|26703.0391|26931.3105|27101.7891|27271.3203|27124.1602|26897.4902|26654.5391|26538.1797|26002.6797|25647.6309||25231.1191|24894.7402|23774.5996|24113.9609|25011.2402|24786.8398|23717.0898|23590.3301|23484.8301|23200.3008|23045.6699|23031.8008|21954.9609|21983.4902|22532.1406|22293.25|22197.5801|21713.6309|21668.3691|21308.1895|21151.1895|21045.5508|20729.4004|20399.8906|19864.6094|19753.3809|20062.7891|19582.8809|19157.3594|18503.5508|18687.5195|18703.1504|18314.25|18279.4609|18148.1895|17914.5996|17815.2891|17417.5801|17252.3691|16818.75|16673.2207|16410.1602||||16016.0703|15635.3398|15303.96|14747.0098|14793.4102|14856.0195|15108.5303|15449.2197|15365.9805|15270.4297|15329.8701|15685.3203|15389.96|15236.2002|15228.5195|15016.0596|14983.2598|14754.5303|14470.8496|14227.1396|14031.1504|13614.0303|13238.1396|13205.2002|13163.04|13264.1904|13152.75||13201.6699|13194.9102|12735.75|12228.9102|12728.9199|12503.6299|12540.4004|12681.29|12630.4004|12700.6104|12588.5703|12226.4805|13118.2402||13634.5898|13946|13981.3896|14293.4199|14523.96||14439.3096|14399.29|14409.6797|14511.0801|14663.7002|14639.5|14626.6904|14546.9199|14415.5303|14281.5195|14254.29|14233.1504|13967.29|13843.6602|14162.8096|14433.3701|14114.1699|14426.4199|14870.1699|14829.2695|14713.8604|14594.75|14440.25|14716.3896|15073.7197|14833.4502|14563.0801|14999.8604|15056.1699|15206.5498|15068.6699|14946.0303|14964.1699|14728.7197|14259.2695|14718.4502|14592.2598|14400.4404|14223.7305|14143.5898|13864.8301|13873.6797|13886.7803|13381.3203|13086.2695|13320.0996|12889.54|||||11897.4697|12642.4697|13415.7305|13229.5703|12658.4697|13428.1201|14084.0996|14513.6201|14319.3096|14650.5898|14339.54|14597.4404|14978.8496|15239.0098|15113.0703|15016.8203|14828.6299|14251.71|14003.3203|13158.3604|13691.4404|14452.79|14900.79|14241.9805|14887.8096|15970.6904|16391.3496|16675.3691|16431.6309|15982.04|15764.46|16407.9395|16737.4902|16593.1895|16648.5508|16631.4199|16376.04|16337.0801|16228.2002|15915.8604|16092.8701|16439.3809|16198.6104|15671.7197|15195.2695|15393.8096|15673.5801|15785.6904|15730.5801|15726.6699|15287.0996|14892.4805|15153.7305|14876.1699|14632.3398|14332.0498|14090.8799|13640.6904|13290.8398|12868.6396|13381.46|13233.4697|12998.5098|12826.4697|12515.0303|12524.54|12556.5996|12630.3301|12481.7803|12283.2305|12146.75|12014.8096|11926.1396|11914.3604|11861.5596|11562.3896|11373.9902|11470.6104|11210|11017.3604|10769.5898|10659.0195|10550.3799|10316.9102
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||1219|1219|1213.8|1207.17|1208.76|1207.4301|1210.79|1210.79|1210.79|1202.13|1211.41|1212.74|1210.8101|1210.8101|1213.9399|1214.3199|1212.99|1215.64|1214.08|1213.35|1213.35|1213.35|1214.6801||1206.78|||||||1217.9|1217.17|1217.17||1219.8199|1217.01|1214.96|1227.6899|1229.01|1231.67|1232.98|1236.95|1203.84|1191.72|1195.23|1193|1196.86|1202.63|1202.63|1202.63|1200.45|1198.48|1202.46|1203.77|1207.15|1204.49|1214.6801|1206.08|1206.2|1205.72|1199.3101|1214.0699||1234.33|1225.77|1231.08|1228.55|1222.47|1217.17|1227.33|1229.25|1229.86|1231.65|1230.34||1228.37|1227.64|1226.22|1228.87|1215.21||1220.04|1219.92||1226.47|1226.47|1228.52|1216.88||1214.83|1214.83|1214.49|1277.21|1235.86|1233.4399|||||1235.58|1237.89|1234.54|1235.27|1233.23|1238.3199|1247.61|||1292.13|1292.05|1290.59|1269.38||1276.9|1277|1278.97|1269.77||1271.01|1267.09|1269.74|1265.78|1265.78||1264.45|1264.45||1272.45|1269.8|1265.8199|1272.45|1265.1|1271.73|1273.05|1261.8101|1259.64|1260.96|1264.9399|1264.95|1266.39|1265.67|1265.67||1265.76|||1263.96|1263.96|1276.02||1283.29|1281.36|1278.71|1280|1249.6|1252.03|||1252.03||1250.7|1250.7||1225.54|||||1249.39|1246.54|1244.72|1260.02|1260.02|1260.02|1263.72|1263.72||1267.14|1267.02||1267.02|1268.84||1263.12|1259.7|1264.03|1272.2|1265.85|1261.97|1264.8199|1273.37|1273.37||1273.37|1274.28|1270.88|1258.53||1255.5699|1255.5699|1260.49|1263.59||1262.6801|1263.59|1259.58|1256.39|1257.3|1236.7|1254.2|1253.29|1253.29|1259.9399|||1259.25|||1255.14|1257.1899|1254.45|1254.45|1255.47|1252.48|1251.46|1251.46|1259.17|1260.08|1261.23|1262.14|1262.83|1262|1254.33|||1262.53||1262.87|1266.55|1266.55|1256.24|1256.24|||1258.41|1260.92|1259.3199|1242.58|1242.58
00557|12860|/indices/egx30|INDICES:EG||19979.7207||20088.6191|20320.5605|20213.6992|20077.3594|19692.4102|19715.0508|19712.25|19586.7305|19540.3301|19361.6992|19144.0898|19112.0391|19238.4805|19375.6406|19224.4805|19044.3906|18910.9902|18726.0098|18726.0098|18726.4609|18629.3398|18584.8398|18516.5898|18207.8203|18133.4199|18130.6094|17920.4805|17899.6895|17969.2695|17956.8809|17936.3906|17885.4395|17856.0703|17710.1992|17693.5195|17746.3008|17748.8906|17697.4902|17451.4395|17380.5391|17427.8906|17499.0605|17522.9902|17334.4609|17304.9902|17396.2402|17441.6797|17528.75|||17530.5195|17512.0098|17324.4395|17342.2891|17144.2207|17063.0996|16903.9609|16555.1191|16555.1191|17078.6504|17380.3301|17376.5||||||17287.6406|17287.6406|17579.9707|17685.2402|17860.9297|17872.6094|17881.5195|17739.6699|17848.6191|17704.5801|17655.2793|17521.3594|17304.7207|17315.75|17345.9004|17341.2793|17452.8906|17495.7695|17495.7695|17211.8398|17065.0293|17043.6191|17043.6191|16787.7109|16636.8594|16748.8105|16745.3203|16562.5898|16807.0996|16903.1797|17135.5508|17151.6699|17204.9297|17204.4297|17276.1094|17235.3105|17109.5996||17205.0801|17207.9609|17294.3301|17613.8496|17452.2207|17361.4707|||||17427.5898|17175.2305|||16741.4492|16696.7793|16774.6406|16674.8691|16610.5293|16709.2793|16963.8906|16928.0293|16694.4609|16416.1309|16284.6504|15906.4199|15696.6201|15902.3301|15625.0801|15200.3701|15153.5801|14923.8096|14662.1299|14425.8203|14611.9297|14724.4404|15281.6699|15275.0898|15936.8896|16283.7803|16226.6104|16400.7891|16803.8906|16713.6602|16846.7891|16976.7793|16936.6895|17098.1602|16992.9902|16733.0605|16672.9199|16714.3203|16798.6504|17326.6094|17488.8691|17418.8008|17214.5605|17113.2207|17198.4609|16948.0801|16669.0391|16587.0605|16265.9199|15748.5498|16198.9004|16282.46|16427.1797|17026.6406|16791.1094||16440.5293|16183.4902|16118.8496|16065.9805|15987.1504|15919.6602|15837.9102|15561.25|15498.9004|15433.9199|15301.8896|15462.5703|16002.1797||15557.46|14598.7197|14960.6602|14598.1504||14559.1299|14485.1797|14485.1797|14385.2998|14202.7197|14358.1797|14301.75|14523.2598|14576.96|14843.0498|15141.5498|15111.8701|14723.71|14274.9502|14587.7002|14574.9902|14498.29|14327.7695|14078.5303|13639.7305|13258.9199|13180.5195|12917.2197|12881.2598|12779.4404|12600.0898|12600.0898|12446.0898|12413.2998|12515.71|12341.2002|12100.4805|12041.5703|11973.0596|11754.9004|11575.9697|11232.4805|11250.0303|11179.2002|11178.6699|11173.2002|11239.5|11368.0195|11076.5801|11072.0195|10553.2002|10475.0195|10294.2402|10258.2402|10257.5303|10156.3398|10116.5098|10079.5898|10039.8096|9853.5996
00558|1159121|/indices/egx-70|INDICES:EG||3785.0801||3768.6899|3795.4399|3807.6599|3827.3999|3794.79|3796.27|3876.03|3854.3899|3839|3812.54|3778.3899|3778.02|3797.1499|3823.6299|3807.1499|3804.23|3830.8999|3812.1599|3811.8101|3812.5801|3795.23|3754.48|3741.03|3702.1699|3661.1001|3679.98|3674.77|3641.45|3628.76|3615.1201|3625.25|3635.21|3599.46|3579.6299|3579.1299|3587.8799|3589.3701|3566.3201|3525.5601|3505.1299|3505.1299|3530.9199|3517.1001|3515.0601|3408.23|3344.4099|3396.75|3439.29|||3444.8799|3441.05|3397.4299|3416.76|3392.25|3390.5901|3374.25|3216.26|3234.1899|3470.27|3521.4099|3517.6899||||||3493.3101|3491.6201|3481.4099|3544.75|3545.8101|3544.23|3466.77|3458.9099|3494.48|3509.52|3578.76|3626.0701|3596.98|3549.04|3461.23|3391.8899|3289.54|3249.99|3249.99|3239.01|3189.74|3101.9199|3083.99|3066.05|3009.8201|2996.6001|2962.04|2937.46|2974.2|3006.71|3037.3|3061.54|3049.3799|3019.46|3029.6101|2982.49|2955.53||2971.8701|2974.05|2989.1101|3047.1399|3013.5601|2991.9299|||||2977|2965.5901|||2969.3799|2973.9399|2948.99|2935.8101|2933.1399|2937.51|2953.8999|2899.24|2846.98|2807.1001|2806.6101|2804.1399|2778.21|2807.71|2765.4399|2728.21|2733.9399|2689.48|2588.1599|2523.97|2450.98|2564.3301|2726.5|2749.1599|2965.52|3020.6001|2992.3701|3010.05|3061.53|3050.8799|3052.6699|3016.98|3008.3101|3011.02|2971.8799|2927.5|2934.5901|2941.1001|2945.0901|2990.8301|2988.4099|2973.1299|2921.1499|2900.1201|2877.52|2829.26|2830.5|2778.0801|2758.6799|2723.0901|2839.79|2851.6599|2883.3|2971.0601|3031.99||2982.03|2976.1399|2983.52|2997.8101|2974.9199|2962.3899|2897.78|2840.0801|2807.0801|2794.5|2809.1699|2814.0801|2883.6299||2911.51|2833.5701|2876.3|2801.9299||2791.5901|2761.46|2749.24|2704.0601|2704.1001|2752.3301|2784.27|2797.04|2799.6499|2836.5701|2860.97|2826.48|2751.5601|2716.1699|2728.5|2704.48|2667.6799|2634.1101|2652.6299|2622.4099|2582.73|2572.4399|2549.8501|2546.71|2516.52|2411.2|2404.9199|2390.47|2391.3201|2388.3201|2362.3601|2297.28|2282.3501|2267.99|2231.1599|2209.27|2207.9099|2231.01|2219.6799|2213.0801|2211.99|2225.1699|2248.8601|2223.3501|2230.1201|2225.8|2209.1599|2208.9199|2224.3501|2223.3501|2206.6699|2204.23|2196.25|2186.6499|2151.9399
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||597.467|602.4604|602.6761||601.6834|594.0915|603.7122|605.0051||601.2904|595.0966|586.4612|588.8713||592.9078|588.9971|589.6654|588.7451||585.7221|589.198|589.2165|583.8833||577.1853|573.2553|579.1467|568.4367||567.2784|567.8429|562.629|560.8971||548.7333|552.5845|552.4333|553.1978||538.4849|537.298|542.1517|541.0933|531.5922|531.5922|534.9151|536.5123|540.4356|||542.886|543.9308|538.7238||535.1313|528.3771|529.4571|523.5843|531.1505|531.1505|538.7315|539.9446||||||541.6432||544.288|541.9263|548.7224|546.2488||542.6167|545.2325|547.1776|545.2019||535.6721|532.191|536.802|535.6293||542.1939|539.9712|542.2273|530.9837||514.9245|514.6245|505.6246|503.8525||505.1971|505.1981|518.8297|525.5738||530.0037|533.383|524.1493|533.4651|||517.3835|517.8773|520.26||540.8345|526.4324|||||520.1013|513.8848|||504.5279|496.1675|499.9487|493.8122||492.576|497.4335|498.4556|497.8866||477.8554|482.5677|468.4261|464.8141|468.8907|452.6665|442.1757|448.8688|434.5935||420.1984|419.4552|451.5415|450.3477|489.4181|489.4181|483.7235|491.2788|501.1988||501.4246|506.959|504.2791|505.0731||500.163|496.5851|504.9245|501.2799||522.7609|522.7356|515.5503|505.6622||509.9876|498.2764|502.5841|493.9358||487.2532|494.2452|498.2856|518.9695|||523.1494|507.6541|505.605||505.2718|507.8579|511.695|512.2019||500.1371|498.5634|530.4023|552.2705|564.7728|564.7728|575.9365|599.6919|596.2689||581.4086|580.3873|575.6529|575.3072||580.2288|580.2288|582.047|583.4616||587.6041|593.36|588.9329|568.2329||567.9745|562.2542|557.5398|548.555||526.9659|518.6206|516.8588|509.0225||504.8794|495.8905|492.7729|490.2662|489.04|489.0445|484.0063|474.1231|473.3744||462.9464|456.7259|453.6192|462.7045||455.9591|458.6949|465.5195|463.6552||481.26|544.396|537.2648|535.3642|537.579|537.579|531.6506|533.0806|535.9037|
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||24083.5098||24234.2695|24550.0605|24389.7402|24219.1309|23730.6602|23762.1797|23807.3398|23687.9395|23530.1309|23337.9805|23063.6992|23040.9707|23191.7695|23268.3301|23061.7695|22948.25|22820.5508|22553.3301|22553.3301|22605.3203|22573.3301|22462.2402|22420.0195|22090.1406|21976.8105|21972.0703|21713.7695|21687.8105|21728.25|21703.2695|21754.7793|21682.1895|21704.1602|21499.2695|21493.8496|21566.8398|21570.5293|21491.4395|21129.8594|21037.6504|21096.3203|21212.3906|21255.3496|20907.2305|20887.5801|21031.7695|21097.4297|21215.6992|||21315.0508|21289.2402|21075.7598|21074.4199|20816.9707|20755.4102|20576.5996|20087.5195|20087.5195|20823.6191|21136.4395|21098.6699||||||21052.6406|21052.6406|21270.3691|21410.7793|21661.75|21615.9297|21542.8105|21392.9902|21524.4707|21362.3906|21283.5195|21001.5195|20772.5|20783.1094|20833.1406|20831.1992|20961.75|21033.1094|21033.1094|20664.9102|20454.3398|20354.4102|20330.2109|19995.2598|19783.8203|19946.8691|20026.5898|19721.7695|19989.4707|20207.3301|20522.3398|20655.3906|20706.3008|20622.7109|20766.2402|20571.1699|20398.5||20551.7793|20558.0996|20666.0898|21103.9492|20956.6699|20785.3398|||||20812.8691|20408.9609|||20020.9395|20020.9395|20031.1797|19862.1191|19799.3496|19923.4902|20162.1309|20182.9004|19911.1699|19542.8691|19386.1797|18978.0898|18609.0098|18804.3203|18360.7695|17860.1309|17844.3203|17556.5898|17215.1797|16871.3398|17082.8691|17258.1699|17955.1992|17921.6895|18722.9902|19158.5605|19137.9199|19405.6504|19907.3594|19868.9297|20008.0605|20149.3906|20045.0098|20230.5195|20049.9902|19771.9609|19737.9492|19807.5|19884.7305|20494.5703|20716.8809|20541.3594|20245.0098|20144.5898|20253.1406|19891.5|19666.0801|19614.3594|19288.4609|18724.0605|19274.9102|19456.1895|19687.4609|20329.1699|20120.5098||19794.8398|19610.6094|19575.6992|19504.9902|19425.1992|19413.2305|19477.3594|19096.9492|19023.9902|18825.9805|18661.1094|18791.9609|19416.7598||18862.4902|17713.8809|18143.2598|17722.9805||17682.3301|17577.4805|17577.4805|17346|17196.3203|17476.8594|17431.5098|17654.1191|17587.3301|17851.3809|18143.5898|18160.6992|17579.3398|17087.7891|17450.0195|17408.4805|17294.8906|17067.9395|16898.2305|16340.9805|15901.2803|15784.5303|15549.4805|15503.9902|15387.8701|15189.1602|15143.7402|14933.8203|14900.5898|15047.9004|14894.21|14595.8398|14531.3096|14445.9404|14176.0596|13923.5098|13604.8398|13614.2803|13552.7197|13552.7197|13572.1104|13666.9404|13800.1504|13455.7197|13400.2402|12864.1504|12752.2402|12589.8496|12602.5703|12599.2695|12477.3701|12431.0596|12390.46|12325.0898|12115.1904
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||10214.4004|10251.9502|10264.75|10255.79|10233.71|10291.6201|10292.7998|10294.6504|10272|10253.4902|10253.4902|10287.3203|10328.1104|10368.0303|10346.4297|10223.2803|10134.3203|10042.5898|9994.4004|10073.46|10185.9902|10194.7402|10350.1201|10286.5801|10336.0195|10349.8096|10332.3799|10323.3701|10454.75|10459.7803|10557.79|10568.8398|10663.5596|10648.96|10708.3496|10735.6299|10702.3799|10608.6504|10685.8301|10772.3896|10789.4199|10776.5303|10983.2002|10933.1104|10911.0303|10867.1104|10708.75|10531.9805|10496.4004|10493.1201|10445.8701|10368.4004|10300.5303|10255.5498|10192.4004|10147.3096|10115.9199|10078.54|10020.1299|10104.0898|10242.4102|10233.8799|10231.8203|10119.1904|10168.9102|10064.8896||||9694.3496|9843.1201|10105.2998|10196.9805|10228.5195|10226.4297|10253.9502|10215.5703|10215.6104|10150.6299|10150.3301|10208.8496|10207|10264.5195|10255.1904|10378.8203|10246.25|10208.9004|10154.8096|10338.7305|10403.0498|10426.3203|10456.0195|10510.3896|10608.4404|10637.4102|10617.6699|10628.5098|10503.0703|10465.04|10479.4102|10669.1602|10687.9297|10700.2402|10658.5303|10554.6699|10629.3096|10487.2598|10306.4199|10205.2598|10206.7197|10181.2305|9993.9004|9952.1904||||9905.6504|9909.2803|9949.0801|9939.4102|10037.0996|10090.0098|10193.3496|10232.75|10228.8398|10246|10340.4902|10349.8301|10290.4697|10149.9697|10092.6396|10207.5195|10200.9004|10120.0898|10100.9697|9978.8398|9899.4805|9880.7002|9750.4902|9754.8096|9794|9811.7695|10113.7305|10216.0303|10386.3604|10546.25|10736.3496|10628.4102|10679.21|10654.8301||10566.5098|10534.2803|10500.6797|10494.0098|10446.4502|10471.9697|10566.4404|10637.3701|10638.7695|10660.54|10389.9199|10344.8896||10385.9004|10438.9902|10386.5996|10502.4004|10571.9102|10598.6904|10497.8701|10661.4102|10799.8398|10932.29|10985.6104|11089.0596|11095.0801|11146.0703|10998.7803|10888.8896|10822.4297|10535.2002|10565.3398|10499.3203|10787.4805|10932.0596|10954.4697|11274.7402|11393.1299|11322.5898|11119.2998|10830.25|10845.1201|10806.0996|10665.5||10652.46|10714.8896|10719.5|10767.4805|10911.2695|10977.0898|10982.3896|10959.54|10926.1504||10926.7305|11072.2197|11184.1396|11265.71|11449.2598|11417.6396|11460.7197|11617.3096|11924.2197|12014.2197|11895.4502|11754.0596|11640.7402|11497.7402|11735.8398|11814.7305|11829.3604|11669.2803|11848.6104|12110.9199|12141.3799|12218.0195|12381.5898|12481.5303|12609.9697|12556.9502|12580.79|12453.1699|12342.3604|12381.9902|12280.0996|12333.1797|12259.3496|12160.5|12251.3701|12098.4199|12095.4502|12351.9502|12474.5996|12594.1396|12577.0703|12632.2695|12680.9404|12605.9502|12626.1299
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|||6159.9102|6179.8301|6135.1201|6116.8398||6148.2798|6159.6602|6152.3301|6146.0801||6170.6602|6181.79|6219.3398|6150.5098||6102.0801|6085.7402|6040.4502|6087.2202||6192.3301|6313.3398|6299.8599|6304.9902||6314.0801|6307.25|6395.1401|6394.7598||6451.0898|6535.54|6532.25|6555.5898||6579.6099|6544.4199|6580.71|6637.8901||6634.0498|6748.6201|6719.6602|6658.8198||6520.1401|6398.0298|6375.5498|6350.52||6302.6602|6243.9399|6196.8701|6159.3398||6130.79|6123.1401|6077.0298|6152.6201||6228.3198|6212.75|6124.3599|6122.3198|||||5902.23||6128.6602|6206.1802|6248.4502|6249.52||6228.8501|6246.6802|6204.4502|6213.8198||6246.6001|6251.1299|6258.8501|6209.23||6188.23|6188.23|6301.4502|6330.52||6392.6802|6428.29|6496.4199|6526.3101||6534.8198|6379.2998|6361.4199|6378.3101||6536.7402|6567.4199|6532.8999|6522.8599||6406.71|6239.2998|6208.3901|6160.8599||6101.46|6053.8599||||6044.2998|6050.48|6064.8301|6058.1299||6162.8999|6281.8901|6290.4399|6300.4502||6326.8301|6395.3501|6381.98|6251.96||6307.9502|6281.3799|6278.3799|6208.4399||6161.7002|6109.3198|6046.9902|6036.96||6122.54|6262.0498|6300.5098|6363.4199||6609.71|6522.98|6542.8198|6481.96||6514.02|6519.9302|6498.8198|6434.6899||6451.0698|6541.8599|6574.0898|6530.8501||6390.9902|6295.1802||6354.0801||6387.4102|6478.7598|6540.4502|6580.79||6611.2002|6675.7798|6777.9399|6845.21||6948.73|6921.6899|6828.2998|6656.71||6484.71|6514.8999|6476.2202|6685.3999||6831.8501|7048.54|7173.4199|7009.3701||6735.54|6763.7402|6748.8198|6645.1401||6652.3599|6699.5498|6656.46|6703.8999||6818.7998|6798.48|6817.1899|6723.21||6708.1201|6802.7998|6891.79|6997.2202||7065.0601|7103.3101|7260.2998|7442.0601||7508.5698|7365.1099|7263.4302|7165.5298||7327.5498|7362.98|7253.8799|7359.1699||7531.6401|7578.9302|7710.3599|7788.7402||7832.8999|7874.4102|7824.1299|7686.0098||7635.6899|7703.4902|7640.1001|7524.96||7536.2002|7534.3701|7673.6001|7716.2998||7842.3398|7869.1001|7862.3101|7816.6499|
00565|40038|/indices/qe-all-shares|INDICES:QA||3438.01|3457.3701|3462.6899|3447.6201|3439.28|3453.1899|3453.72|3454.53|3445.3|3439.0801|3439.0801|3451.1899|3460.3201|3472.0901|3465.99|3430.04|3408.49|3378.1399|3363.76|3397.27|3432.96|3436.6799|3488.95|3471.9399|3484.4299|3493.6201|3484.49|3483.1899|3524.1201|3524.6699|3552.6101|3556.27|3585.6899|3583.9399|3597.5801|3605.5701|3602.7|3579.23|3599.6101|3623.99|3627.21|3627|3688.8|3674.47|3664.77|3653.03|3599.3999|3546.24|3535.1299|3534.27|3519.6399|3498.8601|3472.5701|3459.49|3441.55|3434.3301|3417.5|3412.3201|3390.3701|3419.1001|3472.9099|3466.99|3461.6799|3425.76|3438.8501|3395.1001||||3278.9199|3324.8301|3418.6499|3449.8501|3467.1699|3467.47|3477.96|3464.72|3463.0601|3436.24|3436.1599|3451.6101|3454.4399|3472.8101|3469.8301|3509.77|3469.4099|3452.5701|3434.04|3496.3999|3518.4399|3525.29|3532.3999|3546.51|3578.2|3588.6001|3574.77|3578.48|3530.72|3514.6899|3520.26|3584.1001|3582.3601|3586.1201|3573.96|3546.3799|3557.0701|3502.0701|3443.1201|3411.3501|3400.6201|3397.99|3320.8301|3330.9299||||3313.73|3313.6399|3321.75|3316.3999|3355.49|3366.5801|3411.49|3423.95|3425.6101|3430.4299|3458.28|3458.1499|3433.9099|3390.77|3369.3301|3412.9199|3408.3501|3388.79|3382.6399|3337.28|3313.05|3303.98|3262.29|3254.8|3276.02|3273.96|3311.3501|3326.1299|3369.99|3413.6599|3474.4399|3443.23|3450.0801|3444.1699||3418.9199|3417.3101|3402.6399|3396|3381.1899|3388.8701|3408.1799|3433.29|3425.8401|3437.3401|3343.9199|3327.51||3321.1899|3334.8501|3328.54|3372.77|3393.05|3406.71|3370.21|3423.45|3466.1001|3510.8601|3532.47|3569.01|3565.5701|3586.3101|3541.48|3504.5601|3480.51|3390.0601|3399.03|3373.9399|3467.72|3518.79|3521.8501|3628.52|3668.5701|3643.1699|3583.3701|3491.97|3492.55|3489.3201|3447.45||3441.03|3460.5801|3463.1101|3470.51|3513.0901|3529.52|3530.49|3521.48|3509.5||3508.3101|3548.0801|3579.28|3606.04|3660.0901|3644.5701|3653.76|3713.8701|3814.5801|3838.3301|3806.24|3760.8301|3725.98|3679.1399|3752.3701|3773.6499|3777.1201|3727.5601|3778.9099|3860.1101|3869.96|3891.5801|3945.48|3975.7|4012.2|3996.77|4011.3899|3960.1699|3941.21|3949.9299|3920.05|3944.6101|3914.0601|3882.72|3907.6599|3861.23|3857.6599|3924.5801|3963.01|3998.9299|4000.79|4015.04|4029.7|4004.98|4011.8101
00566|49677|/indices/karachi-100|INDICES:PK|||46177.5|46238.1211|46258.9609|46305.8789|46182|45733.4414|45808.1094|45850.1992|45662.6992|45700.6484|45581.4883|45500.2188|45468.2695|45678.1484|45728.8906|45703.5313|45460.2813|45417|45448.0195|44795.8203|44459.6289|46101.3398|46598.2383|47399.2813|47570.3086|47463.6797|47007.6602|47359.1797|47432.7188|48196.1914|47893.7109|48108.8789|48293.0313||47968.5117|47626.75|47262.3789|47335.3203|48276.5391|48427.9883|48541.3516|48178.8906|47998.2695|47372.5391||46779.75|46499.3711|46019.6289|45872.6719|45391.5508|45067.9609|44928.0313|44848.3906|45013.9805|45043.1719|45255.5781|45200.3516|44691.4609|44260.1094|44086.7383|43550.1406|43464.0586|43488.3789|43404.6992||||41208.1992|40334.0508|39894.4297|40091.3789|40191.25|40507.1797|40610.2813|41280.1602|41269.1289|41448.6094|41522.6406|41715.3086|41677.1406|41648.8398|41924.4883|41751.2109|41375.5781|41237.4102|41226.9492|41265.0391|41362.0703|41005.1484|40783.8008|40956.8789|41064.3984|41098.6992|41155.4805|41354.3281|41411.6406|41818.3398|41817.0117|41310.1914|41299.3906|41074.9492|41041.3203|41277.7305|41767.4492|41962.8984|42055.8984|41915.8086|41580.8516||41463.9102|41081.0703|41007.8203||||40499.3398|40289.9492|40221.0781|40182.3711||40126.0508|39803.9492|39723.0117|39815.8594|40005.0391|39717.1484|39664.9805|39482.1719|39860.6211|39729.4414|39796.6914|39866.25|40000.3711|39845.0586|39922.8906||40352.7109|40696.7383|40909.2383|41270.8086|41639.5|41607.0508|41705.8203|41787.3516|41585.5391|41358.9297|41334.6914|41334.6914|41337|40487.2813|40353.4609|40029.7188|40436.3594|40616.6016|40682.4609|40772.5195|40923.0313|40673.6406|40623.9688|40964.9805|41024.7813|40918.8516|41047.0313|41644.3086|41663.2188|41723.3203|41404.6211|41190.7695|40471.1602|40329.75|40444.9102|40611.1484|39871.2695|39844.3906|40402.7188|39784.8984|39055.6484|38443.5898|38135.5313|38291.6992|38730.3008|38257.5586|38287.8086|39660.75|40195.6719|40671.3398|40597.3516|40504.7617|40436.8203|40684.4883|40539.3008|40497.9805|40595.5781|40348.8906|39694.1211|39205.1719|39027.5117|39705.6602|39669.1992|39497.7305|39330.0195|39276.6992|39533.2891|40814.9492|41087.5898|41109.9492|41542.3203|41512.4297|41511.1992|41550.6992|41598.9414|41539.9414|41296.5391|41514.8086|41946.4883|42348.6289|42274.1602|42042.4805|41963.9414|42876.2383|42865.3789|42790.25|42761.1914|42664.5313|42600.9883|42769.3711|42728.6719|42748.7109|42761.8789|42805.8789|42265.3594||42047.3594|41856.3086|41720.8984|41887.5117|41727.1484|41264.6602|41140.3398|41115.2109|41318.6602|41490.1289|42156.6797|42213.4805|41793.6406|42097.3086|41839.2695|41755.4492|41725.9609|41897.0508
00567|977729|/indices/kmi-all-shares|INDICES:PK|||22604.1504|22615.6094|22603.7207|22570.9902|22491.4805|22300.0098|22319.5898|22230.9609|22173.9199|22166.8496|22057.4102|21997.1895|21974.9199|22035.9199|22057.2109|22010.2109|21882.4395|21859.6992|21834.5|21538.7793|21396.3301|22154.6504|22403|22800.9395|22974.7305|22993.9199|22868.5996|22956.6309|22950.7305|23274.0801|23146.1699|23217.0508|23340.6191||23285.5605|23124.9004|22886.8301|22979.3691|23561.8906|23548.6602|23602.2109|23428.3809|23338.8496|23108.1602||22778.9492|22637.4492|22496.9707|22404.6895|22164|22082.5605|22151.3906|22289.9492|22352|22293.4902|22310.9707|22153.0195|21803.4492|21578.4707|21507.2793|21331.4395|21280.8301|21339.2891|21258.6309||||20364.1602|20112.9707|19804.6406|19813.5195|19967.4805|20140.2305|20240.3301|20478.9902|20557.3008|20568.8398|20569.6504|20761.2109|20545.5|20553.4004|20448.9902|20308.9492|20095.9004|20001.6191|19994.3301|20052.0898|20053.6191|19856.3301|19769.6094|19835.7207|19786.7793|19772.5703|19799.4492|19732.5508|19751.8105|19808.75|19824.9609|19669.5195|19681.3008|19605.2598|19600.0801|19708.5703|19896.3008|20097.5605|20049.9707|19897.6797|19785.2598||19702.7793|19537.8594|19512.4199||||19353.9492|19287.5605|19220.1602|19241.25||19195.7207|19049.4199|18999.3398|19048.4199|19133.8105|18947.3691|18919.3809|18817.4902|18971.5898|18942.8301|18946.8105|19010.0996|19065.1699|19018.9902|19022.9297||19217.3809|19334.6406|19481.0391|19706.1602|19817.8691|19817.6191|19865.9199|19867.2891|19799.5|19668.4395|19663.9609|19645.8105|19717.8203|19288.4102|19310.6895|19146.0098|19324.25|19459.4492|19506.9102|19532.1406|19674.75|19579.1895|19570.1699|19818.8105|19866.5801|19880.3691|19932.4004|20272.3105|20289.0801|20249.3008|20046.1797|19962.8301|19590.9609|19536.7793|19550.5293|19617.7207|19332.0508|19304.4199|19468.7305|19387.25|19114.2109|18857.1094|18787.1699|18747.6895|18915.5605|18694.2793|18792.6699|19370.9199|19721.9609|20036.75|19960.9395|19918.0801|19894.6797|19920.3105|19910.9609|19903.5605|19978.6309|19959.0605|19636.5703|19277.4707|19183.5898|19484.8008|19256.1406|19176.1992|19172.3008|19152|19234.0098|19843.4609|19923.2207|19941.3691|20055.8105|20193.9609|20153.7598|20255.6992|20272.4297|20291.4004|20219.2402|20336.8203|20622.7598|20813.1094|20815.7207|20730.9707|20680.25|21192.3105|21184.2305|21159.7891|21146.9004|21113.1895|21092.8398|21159.1406|21241.9707|21266.7793|21277.5391|21247.4707|21128.1191||21008.8301|20927.1797|20872.3301|20982.2598|20889.8691|20639.5703|20597.3203|20626.0801|20792.8496|20863.2109|21164.0703|21220.8008|21052.4004|21142.75|21039.6309|21011.6797|21024.75|21107.25
00568|29146|/indices/ftse-pakistan|INDICES:PK||791.18|791.18|802.26|787.33|792.66|787.49|783.64|779.29|788.07|780.6|776.5|777.67|776.77|770.85|789.31|781.1|767.09|760.94|749.57|763.98|753.07|738.82|761.87|776.13|792.87|810.83|821.43|820.02|815.55|794.9|816.09|807.91|795.9|815.03|819.29|819.29|795.75|827.94|778.67|838.9|855.15|839.16|846.56|810.21|819.7|765.11|765.11|729.32|734.72|721.81|722.26|729.94|712.04|703.9|713.5|715.08|727.3|728.82|714.77|702.81|706.51|713.65|692.83|701.98|685.69|637.83|637.83|637.83|637.83|632.88|608.42|608.46|608.21|616.39|604.64|625.68|629.33|640.66|640.24|640.08|657.85|647.37|653.37|650.24|651.54|620.58|620.13|616.01|624.78|612.61|609.04|624.67|621.15|620.3|627.18|640.18|632.14|640.17|653.44|633.1|645.4|651.32|648.28|660.33|676.31|701.92|695.65|704.63|701.53|709.71|709.71|718.25|722.05|724.03|724.03|724.03|724.03|715.56|713.59|712.32|712.11|712.11|708.37|689.97|691.75|701.46|722.17|673.83|676.47|687.72|685.29|686.27|681.84|689.3|692.44|695.31|708.31|708.31|727.83|713.95|739.03|750.86|753.23|751.83|759.14|734.32|737.01|733.07|726.28|727.3|726.1|700.78|693.04|697.29|712.84|717.23|730.67|746.75|747.92|744.37|769.61|765.34|778.5|767.26|792.65|797.91|822.25|788.5|789.93|772.49|740.9|744.46|747.87|751.8|745.87|765.3|760.75|738.27|718.85|700.71|694|697.17|680.37|669.2|693.66|708.48|733.59|737.8|717.58|721.15|715.51|699.71|691.3|694.17|697.68|683.37|656.44|657.59|657.91|663.65|644.26|642.22|627.63|635.09|645.78|649.93|645.14|656.58|651.54|651.92|652.34|650.49|650.37|651.19|651.94|659.56|658.44|656.69|663.13|656.1|666.11|664.21|664.05|664.26|665.28|666.29|670.48|674.04|678.47|672.1|679.18|664.01|648.96|648.96|644.99|642.6|656.6|655.6|653.08|648.36|647.93|654.74|655.88|667.88|670.52|668.89|667.53|669.46|666.95|667.65|675
00569|49679|/indices/karachi-30|INDICES:PK|||15969.4697|16124.4902|16144.2402|16191.3398|16176.9502|16024.1201|16064.6602|16127.1699|16063.7803|16073.2002|16040.6299|16056.7002|16044.6201|16129.1797|16155.6797|16142.04|16071.3799|16066.9102|16146.8604|15885.3496|15734.7695|16361.71|16537.9902|16855.3594|16926.5801|16900.0703|16668.5703|16751.7305|16811.1504|17119.2402|17006.0195|17108.6406|17161.9199||16986.1504|16848.0898|16799.2402|16857.2598|17201.3008|17289.6309|17355.1895|17233.1602|17162.2695|16929.5801||16631.2793|16615.6699|16428.9707|16371.0801|16251.2305|16097.3896|15962.5195|15894|15951.46|16006.1904|16091.5098|16063.4697|15909.1104|15823.5996|15726.6602|15501.9199|15470.4297|15469.6104|15407.6504||||14560.0801|14233.21|14092.4805|14161.6904|14168.5996|14232.3604|14247.8799|14531.9297|14526.9805|14631.79|14660.2305|14689.7695|14721.0898|14723.0596|14868.3096|14825.4404|14672.5098|14625.1602|14642.9805|14658.0596|14672.2803|14545.9404|14454.6396|14531.96|14583.3496|14604.7305|14631.5303|14712.4902|14736.5|14939.9199|14953.8701|14733.3896|14805.1904|14732.5703|14708.6699|14896.4297|15084.8701|15294.25|15343.5303|15303.4697|15203.8203||15346.1104|15236.3496|15270.4004||||15095.5801|14995.1104|14985.29|14969.9404||14949.0195|14804.9902|14785.4697|14820.7598|14899.3203|14761.5703|14748.2598|14660.9004|14811.4502|14737.1396|14745.2998|14756.1104|14786.8799|14682.1797|14718.2695||14902.7305|14994.96|15036.1699|15315.1504|15500.75|15478.1504|15517.9404|15551.7305|15494.5596|15551.3896|15527.3701|15509.1396|15557.9805|15175.7002|15119.9902|14968.4404|15158.4004|15274.1602|15316.4297|15374.7402|15393.7695|15324.9502|15300.7695|15441.5195|15464.6104|15345.1602|15366.9102|15621.0303|15643.9697|15745.9297|15610.9697|15494.0195|15162.5801|15095.21|15049.5898|15167.5|14897.7197|14882.04|15073.4004|14800.2197|14488.4805|14266.4102|14129.7197|14184.9805|14346.7402|14030.1602|14053.8701|14611.0098|14832.3203|15070.6504|15055.4697|15012.0498|14974.3701|15027.2998|14951.8203|14937.3203|14956.4502|14812.8701|14591.75|14431.2998|14344.0195|14632.3096|14600.5801|14540.79|14459.9502|14423.4805|14558.0498|15070.3398|15191.2695|15189.25|15363.6299|15337.8701|15327.8701|15332.2598|15363.7197|15365.2598|15266.79|15340.5|15487.3799|15632.1602|15608.6504|15486|15450.0498|15782.7197|15792.6504|15747.8604|15727.4199|15670.46|15652.2998|15734.2402|15687.6602|15667.21|15686.1797|15660.9902|15377.5898||15299.9004|15226.7695|15167.6797|15290.4502|15257.4297|15061.46|15011.6797|15030.7695|15159.71|15254.3398|15528.6299|15525.4102|15380.5303|15502.6299|15385.5|15399.4502|15413.9502|15515.9502
00570|49678|/indices/karachi-all-share|INDICES:PK|||31120.5195|31115.5195|31085.3691|30974.9004|30861.6797|30581.9492|30634.3906|30526.5098|30450.8691|30440.3105|30367.4707|30370.2402|30337.3398|30485.5195|30503.3105|30439.6406|30323.4902|30286.8496|30318.7793|29953.5605|29767.2891|30739.9102|30971.5508|31481.0898|31578.8008|31553.0195|31309.8594|31480.1895|31489.9707|31951.75|31790.5898|31883.8691|32050.1602||31840.8301|31662.1699|31440.3008|31503.3008|32153.9004|32203.3594|32252.4395|32133.0703|31940.5508|31621.1406||31256.6406|31088.9805|30843.7305|30738.9492|30359.0996|30269.5898|30315.0098|30356.2402|30409.0898|30302.4297|30357.5703|30259.25|29877.1602|29564.6504|29466.4395|29188.7695|29163.0293|29195.2891|29127.2109||||27905.6504|27388.0508|27051.0391|27115.9004|27268.1797|27531.9707|27663.5391|27924.6602|27989.9297|28036.4902|28111.8203|28270.2695|28095.0898|28099.6602|28128.4297|27981.7598|27745.5605|27616.3906|27596.4492|27673.6992|27680.6992|27451.1895|27330.8398|27392.2793|27376.1191|27360.3105|27394.6797|27401.9492|27439.1504|27548.1094|27534.4492|27322.9707|27300.9609|27185.6191|27172.9395|27322.5508|27568.5996|27769.5605|27769.6504|27645.7793|27428.4395||27290.9395|27042.0391|26980.6699||||26723.4707|26632.5293|26517.5195|26469.4004||26428.3906|26278.1191|26199.9805|26268.8809|26383.9492|26220.2207|26206.4492|26073.3398|26290.3301|26218.7793|26282.7598|26355.2402|26412.3008|26356.8301|26388.8008||26668.0605|26819.0508|26965.5195|27143.5293|27247.8809|27275.0898|27317.2305|27358.2695|27195.8105|27071.6309|27034.3301|26992.7207|27041.5996|26579.5391|26620.3906|26427.6504|26584.9492|26743.5|26840.2207|26924.0801|27040.1602|27001.6699|26989.7207|27244.3691|27362.6895|27383.7207|27446.7402|27817.0098|27826.6504|27744.8594|27559.8008|27422.8105|26973.8594|26937.5996|26998.4102|27074.1602|26673.2207|26645.0508|26891.7305|26690.9395|26294.5508|25999.4004|25887.6191|25890.7598|26142.7793|25881.2598|25981.2305|26765.0098|27137.7305|27459.5391|27377.6094|27367.1992|27321.3809|27475.5195|27468.3809|27464.3301|27537.2402|27501.6309|27028.4707|26705.6406|26575.1895|26970.8496|26796.0195|26691.3398|26674.9199|26644.3105|26744.0293|27494.9707|27636.0508|27668.8203|27941.3398|27993.6992|27943.3398|28016.3809|28056.7207|28082.7891|27933.3691|28148.3008|28440.1797|28675.4004|28637.6504|28539.5293|28479.0801|29014.4707|28962.6699|28917.6602|28927.1895|28867.1699|28857.5508|28954.7402|29049.0703|29074.7305|29083.0996|29023.4492|28743.4609||28639.3398|28552.7793|28425.5898|28545.7109|28423.9805|28144.5898|28108.4199|28097.1094|28242.6699|28334.1191|28678.5996|28744.8691|28550.3105|28630.7305|28460.7305|28411.1895|28414.7695|28522.5293
00571|945503|/indices/karachi-meezan-30|INDICES:PK|||77542.4766|77702.7734|77798.6484|77941.9297|77695.9922|76940.1016|77226.2891|77539.3281|77242.2969|77268.4375|76750.4688|76281.1328|76216.6094|76675.9063|76487.5781|76264.2891|75575.6875|75734.3281|75596.1328|74346.0078|73595.9531|76646.75|77822.6328|79650.3203|80206.1016|80127.7422|79545.0313|80025.6797|79921.2969|81055.4531|80279.5|80878.8438|81067.6094||80930.4688|80131.7734|78919.3516|79351.5625|81096.3516|81230.3594|81388.2891|80477.3281|80425.2188|79083.9297||77946.6719|77551.7578|77093.5313|76681.7813|76787.7266|75828.9766|75624.9297|75554.7266|76126.5078|76505.75|76997.3828|76930.6328|76148.7813|75674.9609|75400.6484|74651.7031|74358.1406|74639.3672|74552.6563||||70569.2188|69492.6172|68761.1328|68975.0938|69035.4297|69195.1406|69322.1797|70931.9297|71002.1406|71567.5625|71604.8984|71785.8828|71794.8828|71849.6328|72338.2266|72069.1484|71176.9766|71001.5625|71175.1719|71210.5234|71134.1563|70314.2031|69849.8672|70105.5313|70146.2422|70345.9063|70454.25|70563.1094|70646.3516|71473.4688|71900.6797|70944.2891|70773.5234|70382.1172|70297.7031|70715.1719|71883.7891|72493.8438|72822.6484|72654.1172|72354.3672||72155.8516|71512.3281|71433.9922||||70529.9922|69911.7422|69949.8594|69957.2031||70024.6719|69345.3672|69143.3906|69283.2813|69628.7422|68823.8906|68759.5078|68369.2188|69122.6328|68969.2109|68967.8203|68867.6719|68920.0234|68553.1172|68705.9766||69462.6875|70161.1172|70336.0938|71242.8828|71847.5|71779.6328|71997.1875|71775.2813|71468.5313|70843.7578|70808.7578|70679.2031|70737.6094|68633.8906|68272.1406|67626.8828|68596.4922|69659.4766|69842.1172|69910.0391|70709.2422|70184.3438|69958.2109|70692.3594|70804.25|70281.6563|70665.4922|71659.4766|71996.9609|72446.0469|71546.3203|71161.7188|69348.3594|69031.7891|68931.6094|69294.6563|67995.5391|67947.1016|68581.4922|68122.2891|66989.3125|65837.2578|65280.5391|65299.25|65966.6797|64696.9297|64675.3516|67824.6875|69007.4531|70317.6094|70039.6719|69643.0313|69460.7813|69009.8438|68573.4688|68523.0469|68573.3516|68185.6719|67380.2813|66197.1563|65765.9297|67004.1328|66824.5625|66504.7891|65875.75|65740.1797|65942.8594|68528.6172|69205.5|69245.8516|69727.8438|69702.9922|69666.6719|69798.3516|69896.1797|69828.3672|69369.7031|69886.5938|70965.0469|71736.6484|71535.6094|70927.6406|70751.5781|72754.7422|72793.75|72618.9688|72349.2266|72145.1016|72058.3203|72366.7969|72239.3203|72282.9297|72250.4688|72346.5|71588.7813||70984.5469|70590.0391|70268.6016|70817.5391|70186.0938|69310.3281|69066.3125|69034.1797|69713.2578|70042.4688|71305.1016|71145.75|70263.1719|70810.6719|70015.4375|69850.1719|69879.3516|70260.1563
00572|14770|/indices/bet|INDICES:RO||14214.4004|14109.9004|14003.9004|14238.1797|14400.9404|14354.1396|14374.4199|14317.9697|14163.4199|14111.2598|14028.5996|14087.0596|14085.7803|13987.4404|13796.3496|13651.7998|13430.4297|13204.1602|13166.3301|13281.0898|13256.21|13240.4902|13201.0898|13104.7998|13026.1201|13026.1201|13012.5098|12930.0596|12891.6904|12685.4297|12688.6699|12817.5498|12949.4199||13054.0195|13034.6797|13000.3604|13000.3604|13062.7695|13083.75|13076.7803|13077.4697|13297.4404|13227.0996|13227.0996|13188.0098|13123.8496|13116.79|13036.1699|13090.04|13223.1699|13219.3203|13150.0898|13081.1602|13061.3799|12964.5596|12964.5596|12814.1797|12616.25|12571.9199|12639.5703|12644.2695|12519.04|12529.8604|12483.3398|12452|12282.9404|12089.1396|11955.3301|11951.9297|11899.8096|12109.1904|12205.7197|12256.3496|12244.3398|12044.1699|12030.8896|11992.0498|11994.1602|12171.5898|12231.5195|12178.04|12162.8301|12133.8701||12133.8701||12225.7998|12242.75|12274.8896|12169.0703|12171.0703|12241.7998|12268.79|12265.1699|12247.5|12221.1797|12135.2197|12039.54|12012.3496|12015.8701|12136.9102|12168.7197|12170.04|12185.9199|12157.0996|12158.1104|12229.6904|12266.1504||12267.5898|12317.0303|12369.6299|12400.7305|12396.7002|12380.0596|12395.6699|12464.3896|12459.8496|||12434.4297|12402.8301|12411.7002|12363.3604|12332.6699|12324.5195|12293.5996|12232.2598|12111.5|12041.5|12007.8096|12028.5703|12095.6299|11989.7402|11948.7402|12042.0303|11994.29|12053.5898|12053.5898|12190.8203|12190.8203|12199.2002|12223.9404|12210.1797|12354.7598|12411.0996|12344.0801|12413.5596|12393.0596|12365.0898|12314.1396|12308.0596|12283.1504|12306.54|12317.1201|12283.6299|12260.4004|12333.3496|12317.0596|12312.8799|12349.0703|12284.3896|12284.3896|12251.0098|12230.6602|12189.3701|12221.4502|12284.6299|12275.8896|12260.1797|12168.1602|12139.4199|12123.71|12062.2305|12166.2197|12182.8604|12163.1602||12075.7197|12071.5303|12043.2402|11959.9102|11959.9102|11970.9805|12199.4805|12329.3896|12243.9805|12242.4404|12135.0596|12106.5|12065.04|12010.9902|11640.4004||11616.5498|11602.5898|11729.0498|12139.9297||12121.0898|12161.1299|12189.8096|12053.6396|11952.6797|11896.8604|11883.6904|11931.5996|12077.7695|12184.3799|12152.46|12142.7598|12163.2402|12119.1504|11914.6201|11729.5195|||11530.21|11508.0996|11569.9404|11553.5195|11539.3496|11522.4004|11665.1699|11667.6504|11651.8301|11611.0195|11568.4902|11480.0596|11397.8096|11256.2598|11167.6797|11023.1299|10890.3799|10829.8203|10817.4297|10834.9004|10800.9404|10802.6699|10799.7803|10799.3799|10805.8203|10826.2598|10824.9404|10843.4297|10803.0703|10797.3496|10786.7002|10670.8301|10544.6104
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||1227.02|1216.71|1208.36|1223.85|1238.46|1235|1237.03|1234.7|1222.59|1216.1|1205.72|1210.09|1209.26|1201.0699|1186.7|1175.71|1157.33|1140.22|1137.24|1145.8101|1143.37|1142.15|1140.0601|1132.01|1125.76|1125.8199|1124.0601|1118.4301|1114.45|1100.17|1099.76|1110.17|1120.65||1129|1126.78|1123.61|1124.14|1128.45|1129.59|1130.01|1129.5|1147.4301|1143.08|1143.1|1140.05|1134.33|1133.48|1128.0699|1132|1142.29|1141.65|1137.12|1131.97|1130.84|1122.66|1122.72|1111.47|1096.4|1092.92|1097.78|1096.95|1087.12|1087.71|1083.97|1081.0699|1068.37|1052.67|1042.4399|1042.24|1038.46|1055.1899|1062.4|1067.3101|1067.11|1051.24|1049.9399|1047.47|1048.8|1062.05|1066.88|1064.0699|1062.34|1060.5699||1060.8||1068.6|1068.53|1071.23|1062.5699|1062.62|1068.7|1071.02|1070.6899|1067.99|1066.01|1059.9399|1052.11|1048.7|1049.98|1058.28|1060.4399|1060.86|1063.53|1060.74|1060.76|1067.61|1069.6801||1070.42|1074.27|1078.0601|1079.75|1079.34|1077.4399|1079.3199|1085.24|1084.36|||1081|1078.6801|1078.6899|1074.36|1072.6801|1071.15|1068.47|1063.77|1054.48|1047.08|1043.71|1045.52|1049.35|1041.28|1038.3|1045.83|1041.51|1048.76|1048.99|1060.01|1061.05|1061.5601|1062.92|1061.48|1075.13|1080.1801|1075.14|1081.6899|1080.8101|1076.5601|1072.6899|1071.11|1069.27|1070.38|1071.63|1066.8199|1066.39|1072.11|1071.37|1071.01|1074.2|1069|1068.97|1066.17|1064.41|1061.23|1063.8199|1069.61|1068.11|1066.78|1059.5699|1058.04|1056.51|1051.1801|1060.27|1061.73|1060.04||1051.54|1051.45|1050.2|1044.4|1043.6899|1043.6899|1061.3199|1071.13|1065.17|1065.04|1057.09|1055.97|1051.4399|1048.01|1017.42||1015.57|1012.16|1024.76|1055.7||1054.9399|1057.97|1059.74|1050.17|1042.08|1038.4301|1037.1899|1041.71|1053.61|1061.62|1060.09|1059.58|1060.64|1057.55|1042.29|1026.98|||1010.74|1008.89|1013.68|1009.89|1007.96|1007.02|1017.47|1017.7|1017.73|1014.33|1012.63|1006.74|999.93|989.23|983.11|972.31|962.25|956.73|954.79|957.46|954.58|954.73|954.62|954.33|955.18|955.81|956.58|957.7|955.46|954.78|952.73|944.42|934.75
00574|38014|/indices/hungary-stock-market|INDICES:HU||55284.4414|55251.6914|55386.9883|55219.4297|55089.8008|55340.9492|55206.6602|57296.2891|57472.9102|57494.9492|57398.9492|56762.3203|56964.1992|57043.3203|56815.4492|55992.8398|55763.0313|55569.8906|55434.0391|55502.7383|55147.3984|55759.8398|56111.1289|56618.5586|56670.8711|56912.4297|56909.3906|56677.8281|56656.0117|56118.7813|55865.0703|54989.5781|54577.5117|55166.8789|55744.3203|55738.1914|55188.1484|54990.0313|54224.4688|53900.2891|53644.6289|53294.4414|53356.1211|53288.2305|53237.0781|52979.1016|52994.8398|53025.4883|53433.7188|53160.2383|53014.2383|52534|52315.9102|51907.3711|51709.5586|51309.9883|51251.2383|50394.5703|50101.3906|49648.9492|49392.7188|49417.4297|49825.6211|50022.0313|50244.9102|50313.1797|50279.2695|50036.0703|49916.2305|50029.0117|49800.2891|49878.8984|49544.6484|49193.4102|49438.6211|49783.1406|49647.6211|49458.1992|49345.1602|49321.6797|49070.0195|48556.1406|48111.8594|47949.3008|47761.2109|46850.6289|46730.9219|47147.8086|47237.1719||47080.4492|46297.25|46139.6289|46363.7305|46440.9219|46249.8711|45842.7305|45676.6992|45611.1211|45857.3789|45958.9883|45896.7188|45986.1289|46308.6484|46264.25|46047.4414|46026.1992|45490.0781|44756.1914||44587.4883|43320.2813|43211.1094|43236.5703|43470.3281|43353.5508|43185.6406|43079.6406|43655.4219|43218.2617|42686.1914|42452.8789|43247.4688|44160.6797|||43832.0391|43666.4492|42990.9688|42258.3086|41529.3516|41345.5508|42119.5117|42095.6797|41817.7695|41811.1016|41855.8008|41839.4609|41341.8789|39749.3711|40744.7383|40791.2891||41477.4102|39943.6719|42423.1406|42441.5117|42486.2891|43274.2891|44287.1797|44301.3398|44223.6719|44576.5586|44313.6406|44821.9414|44960.8906|45064.1719|44838.5195|44775.1602|45223.6406|45485.3203|45607.9414|46031.6406|46234.9219|45999.9883|45476.3281|45771.2617|45216.9688|44743.0898|44758.0703|45071.6602|45215.1719|45067.2695|45106.7109|45514.25|46579.0508|46240.4492|46169.7813|46673.3594|46293.1289|46275.1211|46262.6211|46406.0117|46269.9219|45948.7891|45672.1211|45838.3594|46011.2695|45501.5313|45404.3398|45003.5195|44770.1719|44335|43321.8789|43206.8906|43793.7617|43757.1602|43882.1484|43938.9219||44893.9492|45237.7109|45201.1406|44739.1016|44800.3711|44100.3906|44516.0391|44880.3281|43955.0195|43781.6992|43885.75|43625.8516|44580.6797|44207.4219|44580.6914|45538.9492|45798.1094|45556.9688|45428.5195|45484.6406|44946.2891|44601.1211|44337.8398|44601.5|44034.2305|43739.3711|43589.8398|43499.9688|43916.7695|43690.8086|43164.1992|42874.3789|43450.8711|43021.8008|42377.7617|42001.3711|41041.3398|41053.7109|||40568.8711|40291.3281|40258.7383|40128.5703|39685.5117|39871.8906|39713.4609|39839|39861.1797|39404.1406|38787.3711
00575|49598|/indices/bumix|INDICES:HU||4854.2798|4835.7402|4843.2002|4830.6099|4824.2002|4841.1099|4825.4902|4873.1499|4823.77|4776.1699|4782.6201|4699.8701|4675.02|4677.73|4711.1499|4680.8999|4780.8599|4699.2798|4728.6802|4588.54|4416.23|4361.4902|4471.1899|4652.6001|4683.7402|4635.3198|4505.0098|4488.3701|4942|4815.0801|4750.6401|4586.0498|4512.7002|4505.7998|4520.21|4386.6602|4316.27|4186.5298|4103.9399|4026.26|3995.1101|3976.47|3972.6899|3977.48|3992.9199|3953.0801|3945.05|3939.5601|3888.98|3725.6399|3675.04|3635.28|3600.3701|3637.3301|3644.22|3597.78|3614.4199|3642.95|3633.8101|3579.03|3554.51|3548.6201|3569.7|3603.29|3587.74|3583.73|3566.5|3507.28|3485.3999|3470.6499|3471.3301|3447.5701|3408.6201|3382.4199|3389.6799|3406.1499|3377.0701|3371.27|3361.7|3335.21|3290.6799|3283.05|3277.6699|3277.4099|3277.72|3286.76|3299.8799|3336.27|3336.6499||3326.49|3287.7|3306.02|3319.1899|3310.5601|3310.75|3305.76|3306.76|3322.1699|3340.5601|3349.0901|3353.99|3359.02|3369.76|3379.8201|3392.05|3347.8|3358.77|3331.7||3333.0801|3381.5701|3403.45|3385.5601|3419.24|3428.6699|3408.6599|3444.7|3446.45|3437.6001|3433.53|3438|3466.1001|3471.6499|||3477.3201|3469.9199|3492.6101|3469.26|3430.8201|3419.3899|3447.8999|3456.6799|3451.6899|3477.9199|3481.6499|3470.6899|3461.55|3432.49|3446.04|3482.4299||3457.6101|3429.8799|3537.5601|3529.8501|3535.6699|3556.5701|3573.7|3546.8899|3530.98|3530.0701|3548.97|3560.3899|3571.53|3602.0901|3612.3899|3619.5901|3617.02|3623.97|3617.6201|3617.1101|3596.95|3591.1299|3607.52|3608.1101|3592.24|3601.3701|3603.4199|3618.4399|3620.6001|3625.3101|3610.21|3635.1201|3631.77|3627.9299|3624.8999|3645.6699|3650.1001|3663.3601|3659.3601|3660.3501|3674.8201|3688.1299|3692.6299|3681.1101|3682.04|3697.8101|3674.8999|3653.6101|3658.8|3647.48|3596.79|3589.6101|3593.22|3579.96|3586.3601|3602.99||3612.27|3608.96|3628.8101|3598.8101|3602.8999|3607.73|3606.3|3645.74|3617.24|3598.3701|3601.0701|3595.3501|3635.79|3626.1499|3641.0901|3648.1499|3648.5901|3653.1201|3670.8899|3680.3|3681.29|3676.45|3667.7|3646.9199|3661.52|3674|3661.27|3659.98|3657.4099|3651.73|3646.79|3654.51|3670.1201|3707.77|3601.55|3551.7|3541.55|3551.28|||3519.3301|3500.0601|3501.4199|3504.45|3490.98|3517.1499|3516.8401|3532.01|3520.4199|3524.3999|3512.27
00576|28888|/indices/ftse-hungary|INDICES:HU||4534.0298|4485.1499|4549.7002|4515.7202|4486.0698|4480.4902|4513.1899|4698.1899|4753.0698|4758.3999|4803.3701|4778.8501|4739.71|4753.52|4740.6602|4705.8999|4677.3901|4612.6802|4588.8398|4592.8799|4592.73|4650.7598|4695.3501|4736.0698|4693.9302|4702.0098|4734.3301|4722.5698|4685.4399|4653.3599|4635.5298|4657|4551.5601|4576.02|4620.4902|4646.6201|4622.54|4570.7798|4583.0601|4521.3398|4476.71|4466.3799|4432.6299|4446.25|4400.0898|4403.9902|4395.52|4421.3398|4436.9302|4422.1099|4416.1099|4397.5698|4406.02|4388.5098|4340.1499|4332.04|4308.79|4284.3501|4214.1001|4178.3301|4162|4130.5498|4176.5801|4195.3398|4207.0898|4226.21|4230.8901|4217.1099|4198.6802|4195.48|4221.71|4204.3101|4201.8701|4176.6201|4156.25|4207.0498|4225.5|4188.79|4173.5|4188.4399|4120.2798|4120.0498|4056.27|4052.6201|4042.1799|4020.8701|3920.8701|3964.3799|3998.47|4004.6799|4004.6799|3972.22|3940.3|3962.29|3968.52|3978.78|3949.1399|3894.29|3896.77|3901.9399|3908.6899|3909.0901|3915.3201|3975.1499|3985.79|3943.47|3944.9399|3969.45|3863.7|3788.04|3788.04|3766.1101|3634.79|3650.9199|3668.99|3707.8201|3662.6101|3633.29|3670.6499|3679.9399|3630.5601|3581.8501|3644.0801|3743.8999|3727.02|3727.02|3727.02|3701.45|3630.71|3630.71|3572.79|3510|3571.5|3547.6101|3562.49|3531.3201|3647.9099|3555.71|3560.01|3469.02|3430.3899|3434.4299|3525.8401|3525.8401|3511.4399|3639.8601|3608.04|3639.3301|3661|3749.23|3760.77|3752.8201|3785.8601|3802.26|3798.05|3832.72|3845.48|3826.1699|3825.8|3836.74|3875.55|3915.78|3941.4399|3955.23|3936.3401|3911.8701|3914.78|3895.5801|3832.8301|3792.4099|3844.4199|3864.8201|3825.1599|3849.1299|3879.5801|3971.0601|3995.54|3946.3301|4013.6101|4000.8799|3963.8201|3985.4299|4004|3944.1499|3969.3101|3918.1399|3924.79|3933.3401|3910.4299|3891.5|3857.03|3845.79|3817.8999|3775.75|3679.1499|3700.48|3723.21|3738.24|3742.3201|3806.55|3806.55|3859.1299|3861.8799|3850.1299|3830.79|3819.21|3791.03|3810.9399|3806.6201|3712.3899|3731.77|3699.3601|3755.0801|3818.71|3761.95|3875.1201|3936.01|3898.95|3877.6799|3870.5801|3877.3401|3839.1899|3810.04|3847.2|3782.1101|3771.8899|3726.9299|3757.6201|3758.3601|3731.52|3683.48|3621.97|3699.8701|3690.6799|3682.8601|3580.4399|3500.3501|3472.51|3437.3401|3437.3401|3437.3401|3431.3501|3392.8799|3396.0801|3353.46|3388.01|3392.8|3357.6599|3428.55|3321.77|3293.24
00577|49601|/indices/htx-(eur)|INDICES:HU||4566.23|4536.0698|4579.1499|4555.5498|4544.3501|4588.4502|4583.1299|4760.9199|4759.25|4759.0098|4697.5498|4639.2798|4630.1299|4612.4102|4617.1401|4538.0298|4489.9199|4471.3701|4511.9199|4548.6499|4504.9399|4532.2402|4578.29|4604.0298|4618.6602|4630.3398|4599.7202|4582.5698|4664.6299|4615.3501|4568.0098|4445.1299|4410.4502|4417.9702|4511.4102|4471.0801|4381.7202|4340.8999|4289.2002|4215.8398|4170.0498|4164.1699|4188.2402|4189.1401|4210.5898|4211.7002|4252.5|4225.8501|4296.1099|4247.4502|4202.75|4190.6602|4267.4302|4268.8101|4248.0801|4206.6299|4201.7798|4116.8398|4083.3|3980.29|3942.27|3962.3899|4039.45|4101.75|4122.2798|4146.8701|4160.8398|4133.75|4138.27|4131.8398|4110.8799|4115.6802|4074.21|4010.8401|4033.8201|4058.4199|4021.6399|4077.8501|4070.54|4084.1201|4067.45|4034.97|4024.96|4049.5901|4026.3|3958.4199|3953|3980.5601|3979.6001||3910.1399|3910.1399|3901.1899|3896.0901|3901.8799|3865.99|3875.26|3896.6001|3913.6101|3934.9099|3914.6499|3914.6499|3948.1299|3940.97|3952.5601|3917.99|3917.99|3892.1699|3859.9299||3755.52|3755.52|3728.49|3709.47|3741.8301|3680.1299|3680.1299|3680.3201|3798.8999|3734.1001|3664.3701|3664.3701|3720.4399|3771.55|||3742.8799|3714.8701|3663.6001|3572.8201|3506.27|3508.3799|3565.49|3511.9299|3492.25|3465.5601|3483.1699|3457.8101|3393.52|3212.22|3292.3701|3292.3701||3378.6599|3308.6299|3564.6299|3608.5901|3584.3401|3669.5801|3762.3|3746.3101|3754.1399|3778.26|3746.72|3780.6201|3747.1001|3747.1001|3707.6399|3715.1101|3748.98|3718.02|3761.73|3818.74|3788.8999|3751.99|3683.71|3739.8101|3683.6899|3607.46|3608.7|3698.5701|3699.4299|3676.52|3678.6499|3690.02|3769.6101|3773.2|3756.03|3706.1299|3697.03|3695.9299|3695.9299|3708.1899|3667.0901|3653.1499|3639.6101|3639.6101|3653.8|3626.6299|3632.1799|3577.8501|3577.8501|3531.3601|3417.6799|3438.03|3454.8101|3454.8101|3458.74|3469.3501||3558.77|3572.03|3557.29|3509.46|3510.75|3450.96|3463.79|3466.1699|3391.6101|3306.0601|3320.8201|3320.8201|3418.5601|3379.3501|3421.1499|3489.4399|3509.51|3522.0701|3512.03|3523.1699|3416.3401|3416.3401|3432.9099|3441.8899|3412.5|3346.28|3346.28|3401.3799|3429.5701|3398.3101|3409.52|3409.52|3427.9299|3423.97|3343.74|3203.6899|3203.6899|3217.9399|||3142.47|3148.99|3127.26|3082.1399|3075.8999|3055.0701|3082.1899|3066.98|3082.9399|3016.8501|2866.71
00578|49600|/indices/htx-(huf)|INDICES:HU||11595.1104|11576.4697|11580.9697|11560.2803|11522.4199|11570.6602|11558.6299|11856.1299|11857.9902|11860.5898|11722.25|11563.4404|11571.6396|11551.3604|11515.7402|11376.7998|11390.9902|11291.1104|11315.4502|11284.4297|11196.7305|11197.5098|11265.8896|11442.8203|11485.9404|11474.2998|11434.4004|11400.4404|11581.5303|11450.1904|11375.8799|11164.0098|11066.6201|11136.0898|11247.4199|11151.5098|11041.8496|10945.9502|10771.46|10683.7305|10626.2803|10580.1699|10578.3799|10576.8496|10576.1104|10507.25|10492.8398|10524.1904|10551.0098|10430.1504|10385.1299|10324.2598|10391.0098|10361.5801|10308.21|10230|10244.7998|10089.9199|10022.9404|9934.4004|9901.9502|9886.8701|9942.0703|9976.5|10008.2402|10012.0703|10027.3203|9932.6201|9905.0996|9913.4297|9889.54|9873.9199|9816.7695|9737.4805|9795.5801|9857.4805|9814.6904|9806.1299|9788.6299|9785.1904|9731.3896|9670.6797|9631.9297|9684.4404|9668.9697|9533.0596|9511.29|9577.5898|9585||9466.4805|9466.4805|9474.9805|9502.4404|9513.8799|9414.3203|9414.3203|9380.8301|9373.4805|9433.71|9443.2998|9443.2998|9470.2305|9510.5996|9558.0498|9515.7998|9515.7998|9440.6797|9317.6602||9105.6904|9105.6904|9083.3496|9055.4004|9122.75|9039.6104|9039.6104|9024.1201|9141.1104|9043.3301|8904.4102|8904.4102|9045.7305|9205.4404|||9133.8096|9098.3496|8977.4102|8815.3398|8655.3301|8655.3301|8811.7598|8796.8398|8734.5303|8722.2197|8726.5703|8715.8701|8668.0098|8377.2402|8543.4102|8559.2305||8678.6602|8393.1797|8872.2197|8872.2197|8873.5303|9024.7998|9204.3203|9169.2598|9169.2598|9222.9902|9205.1602|9282.0596|9281.4199|9281.4199|9237.2002|9220.5596|9316.7998|9326.2598|9369.9902|9418.2402|9442.0303|9428.8604|9334.1797|9355.5898|9311.0098|9243.7305|9255.7695|9313.04|9354.5303|9313.8799|9323.1396|9361.2402|9496.4102|9496.4102|9474.9502|9544.6904|9490.0996|9489.54|9504.04|9527.4902|9504.5801|9458.4902|9409.5703|9430.3096|9476.5498|9401.8496|9339.4102|9210.8604|9210.8604|9135.8096|8953.2402|8952.4502|9018.1904|9022.0303|9048.5|9063.6904||9250.4805|9317.46|9292.4805|9223.6504|9227.2695|9093.0898|9167.2998|9220.6396|9043.3496|9001.6904|8981.2803|8981.2803|9172.0596|9081.5303|9153.6504|9321.5996|9368.1797|9330.2695|9320.8301|9324.3701|9145.79|9145.79|9114.8398|9140.3896|9038.3496|8981.6299|8981.6299|8973.6504|9055.04|9036.4199|8903.1504|8903.1504|8985.6904|8918.2402|8738.4404|8501.6104|8501.6104|8503.3301|||8346.7002|8346.7002|8338.25|8283.1201|8220.1201|8232.8896|8232.8896|8252.0303|8261.0498|8197.79|8063.2998
00579|49599|/indices/htx-(usd)|INDICES:HU||4844.7998|4777.8501|4815.54|4815.1001|4808.27|4886.2402|4873.0801|5093.1699|5081.4302|5071.6201|5007.0298|4980.8301|4972.1299|4942.5098|4955.6401|4855.9502|4810.9199|4799.1499|4831.0098|4908.5698|4883.48|4916.75|5000.5|4979.8901|4991.5298|5002.5|4994.3999|4955.3398|5092.6802|5017.9302|4960.9102|4836.6201|4815.1299|4820.3398|4908.8198|4915.3398|4818.02|4763.3398|4706.4399|4629.4702|4566.4302|4544.6602|4598.9702|4595.6802|4648.8501|4618.3301|4680.0801|4677.4902|4756.46|4721.54|4682.1001|4673.9302|4771.1401|4798.3501|4771.5698|4716.5098|4685.9302|4537.3999|4492.4502|4359.8501|4288.1001|4300.29|4388.8999|4469.73|4490.1099|4505.6899|4524.6099|4521.6899|4524.3599|4504.8599|4468.3501|4523.4702|4444.6099|4385.6899|4405.1099|4443.1699|4358.5|4398.04|4396.2598|4390.4702|4380.6001|4320.8799|4301.0098|4323.71|4305.4502|4263.5898|4239.8398|4242.9399|4256.9399||4190.1802|4190.1802|4204.21|4194.8999|4216.6699|4164.9399|4174.7798|4217.9102|4257.7598|4278.23|4273.5698|4273.5698|4329.6499|4327.1201|4357.5098|4331.6499|4331.6499|4290.8101|4242.7798||4149.0801|4149.0801|4110.7598|4095.05|4110.1899|4032.5901|4032.5901|4023.97|4163.5|4105.5601|4037.6599|4037.6599|4088.8301|4106.1499|||4080.95|4068.3501|3995.6001|3861.75|3820.99|3828.1599|3860.1599|3797.0601|3758.78|3714.9099|3798.5801|3727.52|3638.5801|3415.0701|3486.8401|3486.8401||3615.6399|3540.97|3769.8701|3812.55|3779.04|3884.4299|4010.23|3971.6201|3982.97|4020.3|3970.24|3991.77|3963.72|3977.72|3947.49|3954.1001|4007|3951.25|4011.95|4074.1101|4066.2|4003.0901|3939.7|4026.1599|3963.1899|3862.22|3868.29|3999|4068.0701|4011.51|3986.73|4022.5701|4086.6899|4120.3599|4083.0701|4025.49|4012.8999|3995.95|3995.95|4014.78|3973.21|3946.4199|3918.1799|3918.1799|3930.51|3887.8601|3876.45|3777.49|3781.1201|3742.1201|3610.25|3663.6399|3674.0601|3674.0601|3678.8799|3692.78||3771.6001|3786.6699|3780.8601|3724.76|3729.1299|3670.5701|3682.72|3683.1899|3578.6499|3479.25|3493.72|3493.72|3589.2|3542.8201|3595.98|3643.25|3658.4099|3638.96|3631.3601|3652.03|3552.9099|3552.9099|3542.74|3533.5801|3489.73|3453.45|3453.45|3530.5801|3567.6499|3508.28|3398.1399|3398.1399|3443.26|3425.51|3320.01|3130.6001|3130.6001|3179.3101|||3126.03|3154.73|3119.53|3039.1499|3017.04|2969.5901|3013.8601|3000.03|3040.55|2938.0701|2773.24
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||1901.8|1896.79|1904.64|1908.04|1937.22|1935.85|1935.8199|1940.34|1947.1899|1961.89|1951.79|1937.45|1959.73|1985.7|1988.03|2004.89|2004.08|2021.98|2049.97|2065.27|2064.8401|2067.46|2058.6101|2055.1201|2052.3501|2053.05|2069.97|2088.3701|2088.1599|2078.9099|2057.22|2070.05|2067.27|2049.6101|2050.1599|2048.26|2056.8899|2052.8999|2040.1||2037.14|2035.33|2032.97|2061.22|2071.75|2072.49|2075.54|2087.55|2095.9399|2106.51|2100.6001|2078.45|2048.8899|2014.59|2011.1|1990.5|1991.25|1995.11|2005.23|2014.98|1998.3199|1988.63|2000.05|2003.75|1973.02|1880.3199|1847.01|1892.33|1899.04|1918.66|1928.27|1923.13|1925.02|1933.09|1932.91|1938.66|1945.37|1947.5699|1934.84|1968.88|1967.54|1940.36|1940.02|1954.3199|1957.53|1976.72|1982.42|1979.45|1968.47||1954.17|1946.85|1944.85|1977.05|2018.5|1974.28||2015.53|2001.55|2029.12|2050.3201|2047.49|2038.21|2040.96|2075.8201|2093.5801|2092.5801|2178.99|2178.99||2231.5|2207.24|2182.0701|2125.4099|2114.6599|2148.0701||2138.23|2141.3201|2138.5801|2200.79|2360.46|2307.1299|2300.4399||||2294.4399|2295.2|2288.46|2282.3701|2255.79|2232.71|2242.04|2250.4199|2254.1399|2282.8|2267.8401|2278.6299|2259.1799|2265.8601|2260.1299|2257.23|2277.97|2263.3701|2292.1001|2328.6399|2343.1699|2356.8101|2370.26|2361.8301|2348.3601|2373.8|2376.6299|2403.4199|2402.9299|2389.9199|2374.6399|2388.8|2386.73|2400.6399|2398.49|2388.04|2392.1001|2417.1699|2420.29|2370.6101|2357.04|2340.6799|2332.3601|2317.3999|2293.3799|2289.8701|2298.6399|2299.21|2317.5901|2320.25|2323.5801|2293.8899|2280.3899|2292.1499|2326.8201|2316.8701|2308.3601|2325.74|2323.5601|2326.7|2326.8|2313.5701|2263.5701|2210.5901|2193.6499|2206.0701|2188.77|2186.21|2189.9199|2176.5|2188.24|2201.98||2197.9099|2140.98|2112.4299|2106.22|2133.03|2134.4199|2141.99|2170.75|2194.45|2192.53|2181.8401|2167.7|2174.4099|2220.4099|2237.6499|2238.75|2258.79|2226.6799|2234.1599|2256.96|2282.79|2303.6399|2267.1899|2249.4099|2257.6201|2260.0601|2245.76|2286.3301|2257.9299|2247.9399|2229.6699|2170.6899|2180.1899|2164.1799|2160.26|2175.3799|2173.77|2230.3701|2268.4199|2236.8701|2208.3101|2192.47|2147.1499|2113.5601|2112.3201|2112.6699|2146.3899|2160.8501|2141.6001|2131.6001|2114.1599
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||1094.01|1091.12|1095.64|1097.6|1114.38|1113.59|1113.5699|1116.17|1120.12|1128.5699|1122.76|1114.51|1127.33|1142.26|1143.61|1153.3101|1152.84|1163.14|1179.24|1188.04|1187.79|1189.3|1184.21|1182.2|1180.61|1181.01|1190.74|1201.33|1201.2|1195.89|1183.41|1190.79|1189.1899|1179.03|1179.35|1178.25|1183.22|1180.92|1173.5601||1171.86|1170.8199|1169.46|1185.71|1191.77|1192.1899|1193.9399|1200.86|1205.6801|1211.76|1208.36|1195.62|1178.62|1158.89|1156.88|1145.03|1145.46|1147.6801|1153.5|1159.11|1149.53|1143.95|1150.52|1152.65|1134.97|1081.65|1062.49|1088.55|1092.41|1103.7|1109.23|1106.27|1107.36|1112|1111.9|1115.21|1119.0699|1120.34|1113.01|1132.59|1131.8199|1116.1801|1115.99|1124.22|1126.0601|1137.1|1139.0601|1137.35|1131.04||1122.83|1118.62|1117.47|1135.97|1159.79|1134.38||1158.08|1150.05|1165.89|1178.0699|1176.45|1171.12|1172.7|1192.72|1202.9301|1202.35|1252|1252||1282.1801|1268.24|1253.78|1221.22|1215.04|1233.25||1227.6|1229.37|1227.8|1263.52|1355.1899|1324.5699|1320.72||||1317.28|1317.72|1313.85|1310.39|1291.34|1278.12|1275.39|1280.15|1282.28|1294.8101|1286.33|1291.97|1280.9399|1284.67|1274.74|1266.63|1278.27|1270.08|1285.23|1303.37|1310.77|1318.4|1325.9301|1321.21|1313.67|1327.9|1329.49|1344.48|1344.2|1336.9301|1328.38|1336.3|1335.14|1342.92|1341.72|1335.87|1338.14|1352.17|1353.92|1326.12|1318.53|1309.38|1304.72|1296.36|1282.92|1280.96|1285.86|1286.1801|1296.46|1297.95|1299.8101|1283.21|1275.65|1282.23|1301.63|1296.0601|1291.3|1301.02|1299.8|1301.5601|1301.62|1294.21|1266.24|1236.61|1227.13|1234.08|1224.4|1222.97|1225.05|1217.54|1224.11|1231.79||1229.51|1197.67|1181.7|1178.22|1193.22|1194|1198.23|1214.3199|1227.58|1226.5|1220.52|1212.61|1216.37|1228.0699|1237.6|1238.21|1249.29|1231.54|1235.67|1248.28|1262.5699|1274.1|1253.9399|1244.1|1248.64|1250|1242.09|1264.53|1248.8199|1243.29|1233.1899|1200.5699|1205.8199|1196.97|1194.8|1203.16|1202.27|1215.15|1235.88|1218.6899|1203.13|1194.5|1169.8101|1151.51|1150.83|1151.02|1169.4|1177.27|1166.79|1161.34|1151.83
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||2209.3601|2200.8899|2212.3|2219.3|2267.5601|2275.9199|2280.8101|2277.9299|2290.49|2313.02|2301.9299|2280.8601|2307.73|2338.4299|2333.95|2359.0701|2363.8401|2381.1001|2405.8|2434.8201|2434.3701|2431.3|2423.96|2424.6499|2420.02|2424.73|2435.4099|2455.3701|2454.5601|2444.54|2418.5901|2440.73|2449.76|2416.8|2410.24|2406.47|2415.0801|2415.4199|2395.9399||2391.26|2387.52|2381.75|2409.55|2428.78|2434.22|2448.48|2466.9099|2464.02|2483.5901|2487.4199|2454.75|2424.4099|2371.3601|2371.53|2346.73|2349.4299|2352.54|2366.05|2371.27|2370.6201|2360.74|2372.97|2373.8201|2335.3899|2255.1499|2220.5801|2236.98|2238.1799|2267.7|2280.8301|2273.95|2272.7|2281.7|2284.28|2297.6899|2296.3701|2291.4199|2295.26|2318.8101|2318.1899|2278.3501|2278.3501|2302.95|2302.51|2320.3899|2319.79|2320.49|2313.46||2310.9399|2296.8101|2312.78|2364.1399|2382.1101|2347.05||2329.22|2307.8301|2332.55|2366|2378.78|2370.26|2367.6399|2426.4199|2453.3799|2445.8501|2602.6599|2602.6599||2652.0801|2677.98|2673.6299|2581.0901|2561.55|2556.5701||2550.97|2558.8701|2553.4099|2581.1101|2658.6799|2596.54|2593.1499||||2589.5801|2597.0701|2579.8501|2585.74|2557.26|2512.0901|2470.8999|2488.8999|2494.5801|2533.8201|2512.5601|2525.3|2493.3201|2500.8501|2489.45|2498.3899|2539.29|2509.29|2560.03|2602.1201|2602.3701|2603.6001|2625.8899|2616.6599|2602.8701|2632.49|2623.3601|2672.6399|2706.75|2692.3501|2683.8201|2717.7|2686.1201|2700.5|2699.0901|2694.97|2698.6399|2721.2|2732.4299|2674.8401|2642.78|2643.6001|2632.53|2605.1499|2559.48|2556.0801|2568.5801|2571.55|2595.6001|2597.78|2592.7|2556.6799|2558.54|2561.24|2612.77|2587.6499|2572.55|2594.8999|2598.3|2608.72|2591.8899|2560.5901|2557.4399|2518.6599|2515.73|2508.1399|2482.49|2476.04|2471.48|2455.3201|2458.1399|2480||2480|2509.8201|2489.4199|2488.75|2519.1499|2523.99|2543.28|2579.9399|2593.9199|2579.4299|2580.54|2555.0601|2568.7|2598.23|2631.9399|2631.7|2664.48|2623.9199|2630.71|2663.6499|2712.3401|2727.9299|2667.1899|2637.1499|2638.1201|2637.6499|2613.3799|2689.6899|2644.0801|2627.23|2586.6699|2505.9399|2519.28|2516.79|2518.8301|2554.95|2549.6299|2583.6799|2629.96|2581.1001|2536.6899|2510.9099|2452.3899|2402.0701|2399.4199|2405.27|2454.0801|2474.6399|2448.98|2435.3701|2406.8301
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||113.11|112.36|113.09|112.95|114.47|114.02|113.99|115.08|115.86|116.24|116.17|115.09|117.37|118.25|118.57|119.53|119.58|120.6|121.83|123.18|123.52|123.8|123.63|123.57|123.45|123.72|123.81|125.49|125.43|125.55|125.61|126.18|126.03|124.88|124.99|125.1|125.16|124.98|124.34||124.93|124.61|124.08|125.56|126.02|126.47|126.28|126.77|126.79|127.65|128.08|127.38|127.03|126.26|125.85|125.24|124.38|123.91|124.22|124.43|124.04|121.96|121.42|121.1|120.43|117.72|116.37|117.49|117.81|119.28|120.18|120.28|120.24|119.85|119.99|120.16|119.27|118.84|119.21|120.42|119.65|118.15|117.5|117.17|117.08|117.86|118.4|119.25|119.5||119.2|118.49|118.73|121.42|121.72|121.35||120.79|119.31|120.31|121.29|121.6|119.84|119.88|121.14|121.48|121.61|125.24|125.31||127.6|128.05|127.3|124.34|124.34|125.1||124.43|124.3|124.35|125.17|127.84|125.44|125.17||||125.45|125.38|124.31|123.51|122.17|120.72|122.58|122.05|122.2|123.31|121.74|123.69|122.56|123.66|122.45|121.99|122.77|121.83|124.63|126.36|126.56|127.85|127.63|127.41|126.43|126.89|126.82|128.38|129.95|129|128.84|130.07|128.33|129.12|129.42|129.57|128.81|129.71|129.66|129.04|127.36|128.65|128.83|128.24|127.42|126.1|126.7|126.24|126.63|126.82|127.27|125.32|125.76|125.94|128|125.95|125.58|126.16|126.44|127.16|126.83|126.26|126.18|125.76|126.25|125.97|125.91|125.54|125.35|124.48|124.84|124.88||124.85|125.34|124.6|124.38|125.87|126.72|127.5|128.39|128.47|127.77|127.55|126.97|126.68|127.26|127.61|127.76|128.25|126.74|127.32|128.55|128.95|130.55|129.58|128.83|129.34|130.16|129.87|130.94|129.79|129.43|130.05|125.3|126.2|124.34|124.39|124.02|123.86|128.31|130.88|130.06|128.54|128.7|126.89|125.58|125.7|125.37|127.28|128.09|127.36|126.64|125.37
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||352.12|349.55|351.21|353.71|357.54|354.92|351.17|352.49|345.56|335.15|333.83|337.07|345.82|348.02|347.18|350.04|349.3|354.04|356.15|364.99|364.3|361.58|361.92|361.84|362.44|366.39|369.6|365.98|369.83|370.77|371.41|373.59|370.87|371.81|373.73|371.27|372.89|371.4|371.31||372.12|366.82|366.43|369.14|372.51|372.77|369.49|370.1|369.04|373|369.84|364.32|360.19|359.5|361.85|362.24|365.16|364.23|368.19|371.81|364.43|360.84|363.19|352.28|351.65|335.71|332.5|343.26|344.56|349.4|353.3|353.83|355.15||358.42|356.73|357.28|353.56|359.9|363.02|365.66|364.88|366.94|364.84|364.32|367.27|372.71|372.97|369.99||369.19|370.26|370.02|377.21|378.49|378.15||374.73|366.24|378.17|380.22|378.75|384.18|381.99|394.37|399.25|396.68|406.59|405.74||411.87|409.81|408.06|408.99|411.84|409.75||408.12|404.68|404.13|419.53|426.93|423.25|419.18||||420.29|413.01|412.37|410.19|402.18|394.89|394.76|389.99|391.87|394.95|403.48|398.11|395.12|396.33|401.04|401.08|404.69|405.03|420.07|415.57|422.65|423.75|422.41|428.21|423.37|426.03|427.48|433.59|437.1|439.54|437.75|436.85|439.06|443.41|444.69|440.5|439.12|439.38|438.85|439.61|442.63|438.91|440.36|444.55|444.98|442.67|439.94|440.38|432.9|433.24|432.02|424.57|427.22|427.22|429.57|427.99|431.03|432.46|434.55|438.95|438.12|434.91|436.98|431.01|432.54|432.12|432.86|432.08|438.39|437.86|433.52|433.77||434.79|434.79|431.47|430.91|433.83|436.44|435.67|435.29|438.86|438.23|434.08|427.09|425.57|564.37|570.71|569.52|572.73|568.36|568.93|562.97|563.33|564.68|562.33|561.66|566.32|569.44|569.62|573.25|573.04|575.23|576.47|575.39|577.57|571.3|569.67|567.57|571.37|577.78|574.93|585.79|578.62|587.03|574.99|564.48|561.89|559|564.98|565.89|559.58|555.06|548.5
00585|49642|/indices/colcap|INDICES:CO||1113.21|1106.95|1090.89|1082.1|1094.1|1081.9|1091.3|1103.9|1093.78|1094.88|1080.71|1067.59|1076.53|1062.97|1062.67|1062.3101|1049.39|1044.5601|1051.1801|1077.55|1076.12|1076.12|1109.75|1104.1801|1102.76|1097.22|1097.91|1097.73|1115.74||1129.45|1133.88|1129.95|1130.14|1138.77|1142.38|1145.0601|1155.48|1165.26||1166.4399|1161.88|1160.9|1175.05|1160.77|1161.83|1151.5601|1163.63|1169.51|1169.85|1166.39||1170.16|1160.5|1157.8101|1157.15|1161.3101|1147.4399|1131.49|1121.86|1113.47|1110.71|1121.71|1124.35||1129.95|1124.91|1126|1118.4|1127.4399|1133.2|1136.03|1151.8101|1145.78||1173.9|1175.95|1177.46|1175.9||1177.8199|1186.9|1190.78|1148.38|1146.17|1120.77|1098.95|1088.66|1085.14|1098.21|1093.79|1091.36|1108.14|1122.65||1123.9|1120.3101|1134.23|1137.65|1148.13|1141.1899|1143.42|1156.97|1153.92|1155.87|1162.83|1149.62|1154.54|1157.99||1157.74|1153.65|1182.78|1184.83|1216.1|1211.74|1236.53|1244|1246.84|1246.62|1235.89|1229.04|1221.75|1195.0601|1187.9301|||1168.42|1178.02|1163.39|1149.53|1121|1116.6899|1111.21|1104.95|1084.58|1094.58|1117.36|1110.72||1105.98|1104.46|1107.77|1153.13|1154.0699|1186.8|1210.6801|1235.7|1232.4|1215.6899|1187.0601|1189.09|1187.1899|1187.5601|1188.63|1182.8|1187.0699|1186.37|1195.29|1196.33|1204.5601|1215.23|1197.02|1218.36|1228.24|1242.11|1237.0699|1254.9|1255.88|1256.02|1256.86|1248.87|1262.33|1264.76|1270.92|1273.5699|1300.41|1299.54|1310.5|1329.22|1326.84|1325.55|1333.2|1326.52|1326.25|1326.02|1332.05|1326.92|1326.1899||1320.3101|1292.61|1266.3101|1269.5601|1281.49||1266.6899|1249.62|1247.91|1244.12|1227.42|1227.5699|1226.35|1210.6801|1207.6|1210.76|1215.3|1216.64|1225.9|1224.63|1222.11||1228.97|1214.4301|1215.84|1230.6899|1235.24|1230.92|1241.45|1236.66|1257.8101|1256.45|1250.67|1225.08|1231.39|1272.28|1272.21|1274.67|1263.72||1241.3|1230.4301|1228.16|1236.6899||1220.7|1215.51|1239.46|1233.83|1213.61|1210.59|1188.24|1198.45|1192.21|1195.6801|1216.23|1200.25|1185.04|1171.11||1165.6
00586|945499|/indices/coleqty|INDICES:CO||775.28|769.86|754.33|749.8|751|747.72|750.54|756.9|752.12|751.53|743.97|737.66|743.5|739.28|738.8|739.14|724.34|722.25|728.42|745.1|743.69|743.68|767.32|766.21|765.66|763.35|765.33|765.38|776.89||789.94|792.4|791.38|790.42|795.99|799.2|800.37|805.8|811.86||811.07|810.55|810.55|817.09|810.41|811.27|807.96|813.29|818.07|818.08|816.99||817.82|811.98|810.03|811.26|814.35|805.86|795.09|789.94|786.2|784.1|791.96|||797.14|794.34|796.16|790.46|793.37|799.04|801.44|809.07|808.05||825.21|827.33|829.62|828.47||827.49|833.46|834.95|811.34|809.68|793.68|783.6|777.46|775.43|780.25|778.3|774.63|779.55|793.7||796.38|795.31|804.47|806.15|812.74|807.52|807.4|818.45|816.07|815.95|823.09|815.84|816.82|818.29||814.2|805.18|823.08|826.06|840.11|836.75|849.34|853.76|853.48|858.33|850.34|847.56|842.39|822.45|818.3|||807.05|810.82|797.36|791.78|773.34|773.04|769.25|761.33|752.19|759.19|770.07|768.74||766.79|766.78|764.72|789.18|787.69|804.19|819.6|833.84|827.57|813.78|798.17|798.53|795.73|795.47|798.44|795.34|796.07|795.79|797.31|795.46|803.79|809.94|800.85|808.36|819.99|830.81|828.98|838.03|837.66|840.9|840.37|838.92|845.45|849.25|851.25|854.93|871.87|871.73|881.61|894.66|890.15|888.21|891.83|888.84|889.77|889.42|894.16|889.62|887.84||883.29|867.84|856.38|857.41|861.4||856.83|845.13|842.58|838.64|831.54|831.5|829.52|820.54|822.12|820.87|831.26|832.5|839.53|840.64|839.59||840.61|834.43|835.58|843.03|839.96|839.62|849.04|844.6|856.52|854.3|850.6|835.79|839.91|859.72|862.11|862.36|853.13||839.75|828.55|827.82|832.9||820.61|820.61|835.88|829.8|819.98|818.38|804.25|811.59|809.91|811.45|826.18|805.75|799.44|791.69||791.48
00587|29043|/indices/ftse-colombia|INDICES:CO||3534.1699|3521.46|3529.3301|3512.0601|3570.49|3541.6799|3589.3799|3660.6101|3641.8899|3604.23|3644.75|3535.02|3502.24|3528.8301|3396.73|3416.98|3398.1799|3374.8501|3385.96|3503.28|3528.76|3510.8601|3636.8401|3590|3538.3701|3503.8701|3511.29|3501.21|3545.79|3609.99|3609.99|3622.4299|3658.6799|3600.1399|3660.1699|3639.53|3670.4399|3734.6799|3786.72|3766.1299|3766.1299|3782.48|3701.8201|3791.53|3780.1799|3720.6699|3735.0701|3718.1101|3745.6299|3729.0901|3729.02|3740.1599|3740.1599|3727.77|3687.3501|3698.8301|3720.6699|3677.05|3608.3899|3558.26|3555.8401|3497.6899|3511.3701|3568.3201|3563.99|3563.99|3547.5601|3514.75|3524.1599|3581.03|3560.8999|3571.95|3633.53|3631.4299|3687.22|3687.22|3679.23|3688.6101|3713.25|3713.5901|3713.5901|3751.4199|3805.8899|3779.4099|3601.5701|3591.3999|3459.1799|3382.3501|3364.47|3415.54|3412.72|3405.74|3479.8101|3496.6001|3513.78|3513.78|3566.5901|3562.4199|3563.1799|3608|3676.0801|3630.71|3658.3601|3682.0601|3654.8101|3695.4099|3651.1399|3653.51|3687.95|3861.3601|3861.3601|3741.22|3861.5701|3930.99|4050.8201|3998.5|4114.2002|4116.48|4144.8501|4146.6001|4111.3901|4059.78|4030.4399|3986.02|3909.6799|3892.29|3892.29|3892.29|3851.22|3858.8701|3778.7|3724.3701|3636.23|3608.6499|3649.78|3614.3701|3547.8401|3651.8201|3691.1299|3578.2|3578.2|3621.5901|3634.24|3821.4099|3812.5|3945.49|4027.27|4137.8398|4105.5498|4136.1699|4096.04|3993.5701|4039.77|4005.21|4083.4199|4047.0901|4061.1201|4056.21|4104.9399|4148.6802|4145.5601|4226.8701|4196.0498|4200.9702|4247.77|4258.3701|4243.4902|4310.1099|4336.98|4337.3198|4320.1802|4302.98|4331.1201|4412.8398|4363.9702|4379.2598|4436.1602|4428.0298|4436.9902|4518.8799|4536.54|4527.8999|4546.6602|4525.1699|4533.5601|4538.8501|4533.8799|4551.5698|4528.0801|4507.8398|4507.8398|4491.75|4372.04|4294.8701|4351.29|4360.48|4360.48|4275.7002|4248.6499|4195.3599|4225.6802|4126.4702|4224.0298|4119.2598|4053.6399|4045.0701|4069.28|4104.4102|4084.45|4078.8899|4106.1201|4082.51|4082.51|4110.0098|4030.6101|4095.6201|4073.98|4129.9302|4168.7002|4125.4502|4230.1802|4240.4902|4237.6602|4207.3799|4109.98|4199.75|4238.3901|4187.0601|4209.46|4138.5498|4138.5498|4200.04|4100.0601|4082.04|4062.4399|4062.4399|3947.75|4056.53|4100.0898|4034.8301|3986.54|3939.48|3887.7|3888.72|3834.71|3955.47|3885.8101|3931.9099|3901.6499|3782.0801|3782.0801
00588|13376|/indices/merv|INDICES:AG||560941.1875|557023.4375|543252.125|542781.5625|543839.1875|552649.6875|546885.4375|559701.3125|568962|567513.4375|556019.8125|553410.125|536113.125|512978.6875|508068.2188|527353.5625|546941.875|583982.625|597354.375|632175.1875|633694.25|646899.3125|667208.6875|665523.9375|631166.0625|612387.125|609118.375|591542.875|575440.1875||567070.625|563124.6875|527243.1875|496114.5625|463471.0625|470380.5|461280.8125|460334.5625|452400.875|450050.8125|442186.875|439694.6563|438925.125|449927.625|454982.75|450210.5938|450001.5|467785.3438|463543.5313|466044.9375|459108|450594.9063|447947.0625|456091.875|443303.5938|439578.2188|431551.125|422811.3125|416948.4063|418499.375|417548.6875|414100.5625|430792.0938|436619|423344.6875|413947.3438|409352.8438|408772.9063|415092.125|420736.6875|413828.9375|414887.4063|409416.5|||391831.375|378695.375|376324.7813|378664.75|376882.8125|377803.8438|375304.1875|380238.25|360825.625|352936.8438|352728.6875|342078.4688|338676.125|338925.625|339939.2188|||336045.8125|338673.3125|335631.875|331210.625|322922.25|318791.9688|318216.4688|312917.0313|313281.4375|307721.5|304568.75|304395.9375|297145.875|283553|281361.2813|287570.4063|288650.4688||290808.5|295681.0625|292743.4063|297595.1875|290394.5313|281827.4688|274833.375|274292.0313|281295.25|274724.75|270610.875|266783.2813|259963.4063|256747.7344|252848.7188|||247592.5938|249844.4375|245716.1719|243889.8125|248221.4219|242385.9688|233317.2344|219276.7344||217885.4688|223741.4063|221059.0781|220249.3125|217289.875|209824.2031|207676.4375|219601.2656|224777.4844|234926.875|247372.5938|245989.7031|245073.7969|244284.9844|242748.9063|242321.6563|246578.7031|245923.4531|248240.3594|244223.8125|244719.0938|242777.8281|||245039.9844|254089.5625|252535.7031|257625.7969|248177.0625|247835.0313|246771.8594|244721.9531|243607.5938|235721.7031|239103.25|247525.5156|246754.6094|245875.125|245864.2188|254125.0625|259353.9375|248491.4375|247265.9219|247679.9844|235179.7344|222558.4688|234239.8906|250505.0156|242154.5|232159.5938|223341.8125|215810.9844|213887.6094|213794.25|209646.0156|201379.75|197183.0156|197685.2969|202085.125|194821.0938|198641.9375|195733.9844|191263.5625|187060.4375|182459.7969|179795.3438|172338.9063|168965.7656|165024.7969|164106.2656|163525.8281|162735.6563|165489.7031|164929.4375|||168090.0625|164467.2813|164337.2031|169346.8438|166692.8438|166678.625|164277.7969|161507.8125|160632.625|158563.4844|157826.9375|155822.2344||154536.4375|152825.125|153296.6563|152685.4219|148517.4063|144879.0625|143091.4844|142796.5625|145978.5625|147648|150405.2344|147989.8906|149259.4219|149938.3125|147645.0156|145936.125|144916.9688|143962.9063|139710.5469|136188.5781|136138.7813|135631.7188|136155.9531|136685.125|137290.7344|136909.7031
00589|13317|/indices/ibg|INDICES:AG||24116876|23958518|23267568|23246888|23297680|23597920|23272666|23796062|24116332|24063992|23646342|23511042|22794098|21806556|21658430|22477364|23267256|24822800|25334126|26712586|26812902|27337734|28115892|28047780|26676728|25927112|25804500|25071888|24463042||24138176|23854786|22335912|21038582|19656984|19915992|19556368|19518090|19219988|19147468|18817592|18729398|18677264|19144616|19321380|19057310|19042620|19790112|19932108|19691450|19334348|19035512|18922364|19222222|18708984|18563576|18253444|17896424|17677216|17743170|17668698|17523234|18195464|18403720|17891404|17510400|17332712|17306224|17560540|17748404|17446216|17493160|17247294|||16467131|15855716|15754322|15850522|15814511|15855800|15721704|15915488|15143117|14818917|14803784|14357576|14242433|14253554|14310280|||14122931|14179673|14048280|13892407|13572875|13358735|13341669|13145709|13164661|12909622|12842500|12817802|12528569|11937036|11858283|12072140|12106888||12197702|12380942|12323481|12480268|12207550|11844850|11568466|11574615|11814980|11552301|11402742|11261714|11001978|10868862|10671738|||10454981|10544785|10360328|10291684|10447164|10200752|9827444|9264597||9207449|9449542|9313746|9295013|9188790|8879994|8783696|9291213|9486273|9911521|10414619|10348914|10323497|10293601|10223402|10208500|10389177|10351400|10444754|10290771|10297171|10221812|||10303385|10679723|10617442|10812731|10449503|10407046|10362708|10295005|10247681|9951719|10078162|10415857|10380356|10332193|10332193|10662995|10859530|10419138|10392307|10396704|9869562|9376843|9848102|10465252|10117223|9708938|9352798|9052494|8994007|8968872|8811343|8465316|8300494|8317737|8491921|8213046.5|8353616|8220630|8051289.5|7884164.5|7695281|7583307|7288420.5|7148022|6977349|6945208.5|6909629.5|6900120|7009255.5|6997382|||7110552|6963587|6961681.5|7148519.5|7034817.5|7017922|6904457.5|6782840|6753467|6663243|6636627.5|6561454.5||6503293.5|6430148.5|6444619.5|6433523|6256979.5|6106310.5|6032365|6023488.5|6173477.5|6244698|6351375|6258882.5|6302540|6312970.5|6220221.5|6158518|6130303|6084390|5915670.5|5784177|5768596.5|5751500|5773230|5801804|5828021.5|5813880
00590|13518|/indices/bax|INDICES:BH||1933.865|1937.675||1935.047|1931.832|1924.207|1923.045|1917.327|1922.693|1920.627|1924.8149|1929.748|1929.644|1934.444|1939.025|1937.554|1939.791|1940.165|1947.5861|1952.395|1952.068|1951.748|1951.338|1952.5129|1951.4771|1951.448|1952.325|1954.142|1962.882|1958.766|1952.627|1951.135|1958.764|1959.4301|1963.0081|1972.269|1969.345|1974.428|1973.163|1975.464|1980.354|1981.741|1987.606|1990.519||||1984.583|1984.104|1981.901|1979.084|1975.797||1980.36|1978.163|1974.605|1971.439|1958.1219|1957.374|1953.071|1954.441|1957.661|1957.681|1955.22|1955.262|||||1956.6071|1956.316|1957.082|1957.082|1957.356|1956.619|1956.295|1955.473|1954.348|1953.4449|1943.748|1954.149|1951.674|1951.2939|1951.152|1954.355|1954.399|1957.964|1961.944|1962.962|1961.8199|1959.834|1961.095|1961.333|1948.441|1947.424|1942.608|1938.858|1937.4919|1933.592|1934.361|1936.099|1934.578|1922.1541|1911.019|1900.323|1896.896|1901.141|1902.213|1904.387||1893.999|1894.082|1886.6219||||1885.113|1883.699|1881.557|1884.126|1880.147|1879.536|1880.715|1880.942|1883.422|1884.1021|1884.248|1887.156|1881.6331|1888.223|1886.61|1886.61|1872.267|1878.413|1878.413|1892.593|1898.0341|1899.299|1886.1281|1885.626|1895.797|1896.984|1897.724|1905.996|1909.051|1910.125|1911.093|1910.658|1909.663|1910.4771|1906.312|1929.062|1931.214|1931.559|1937.325|1937.325|1935.828|1936.075|1935.7581|1937.447|1935.702|1934.7581|1928.901|1927.7159|1933.97|1936.975|1933.27|1934.736|1934.736|1935.575|1930.666|1921.23|1917.66|1928.243|1929.858|1927.627|1926.639|1927.126|1925.406|1920.701|1925.522|1911.316|1893.642|1893.6331|1889.84|1890.433|1890.35|1889.13|1884.877|1887.662|1887.662|1891.6801|1887.39|1885.552|1886.47||1871.084|1862.67|1858.3781|1857.745|1851.236|1851.7889|1856.481|1854.0291|||1853.444|1852.395|1852.395|1853.442|1854.1639|1855.4301|1856.597|1857.441|1861.261|1863.998|1863.832|1864.67|1865.0959|1864.572|1862.514|1861.913|1863.147|1861.941|1860.724|1861.277|1862.2159|1863.416|1865.12|1865.24|1865.837|1864.47|1863.484|1861.104|1860.3929|1860.839|1860.5081|1861.65|1862.686|1864.1219|1862.6639|1859.542|1858.447|1859.202|1863.778|1866.101|1866.09|1864.6021|1865.127|1865.496|1867.5861
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||2140.3601|2138.5|2135.3101||2146.1001|2140.8999|2139.01|2138.5701||2134.5701|2137.6001|2133.97|2128.9099||2137.1001||2144.21|2143.49||2141.6101|2139.5801|2138.55|2143.6399||2130.5|2130.4199|2135.76|2136.6499||2121.6699|2108.6599||2124.6201||2142.9399|2142.78|2148.8101|2138.3999||2152.52|2160.96|2160.6699|2157.4099||2159.8701|2160.4399|2162.3401|2166.6899||2196.79|2200.28|2197.77|2200.3601||2197.03|2194.3601|2192.0801|2190.78||2191.46|2192.8799|2193.53|2191.52|||||2192.8201||2187.74|2186.0601|2184.8201|2188.6101||2182.5|2181.0801|2185.5|2185.3999||2192.8899|2189.21|2188.74|2198.22||2201.3301|2198.02|2202.7|2198.6101||2198.5|2195.0801|2195.8101|2190.6001||2195.29|2193.3201|2193.3701|2185.8301||2194.3501|2198.4099|2200.3799|2196.3701|||2204.75|2206.1201|||2208.5701|2213.22|2212.9299|2213.04||||2202.8501|2202.0701||2201.9299|2199.1399|2198.6599|2197.0801||2198.8899|2202.04|2203.0801|2207.76||2209.4399|2206.99|2210.71|2215.4099||2218.02|2215.4299|2220.6201|2215.8201||2218.76|2215.1799|2217.6799|2223.49||2226.97||2225.8799|2225.98||2216.29|2218.3501|2220.98|2218.77||2221.3401|2221.72||2221.76||2224.2|2222.02|2226.6599|2232.0901||2235.3601|2241.5701|2234.6799|2228.8||2230.73|2223.96|2219.6001|2225.8301||2230.7|2228.7|2226.98|2211.72||2208.6101|2210.4199|2215.25|2201.3401||2197.27|2198.76|2197.5901|2191.78||2193.3999|2196.8501|2192.1699|2191.4299||2195.3|2194.2|2191.45|2191.01||2194.51|2193.03|2199.47|2201.78||2208.48|2208.96|2212.5901|2213.45||2203.5801|2207.24|2205.5801|2198.5701||2216.1299|2214.3301|2200.6799|2191.5901||2189.6699|2183.1899|2190.21|2177.4099||2199.9099|2191.6599|2183.04|2198.5801||2235.97|2231.25|2242.72|2245.96||2252.99|2244.1499|2235.77|2226.71||2265.8101|2249.1599|2243.73|2242.6799||2277.6499|2271.01|2277.4399|2277.3401|
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||6284.6299|6283.7998|6282.7798||6309.75|6310.6299|6311.0801|6310.98||6302.0298|6304.8799|6300.5601|6283.8599||6307.0801||6316.98|6307.8198||6299.5|6293.1401|6290.9902|6299.6602||6280.0898|6275.75|6288.52|6291.8301||6254.8301|6220.7998||6257.1401||6297.25|6296.9902|6315.5698|6299.6602||6329.8599|6343|6338.77|6324.8101||6339.5098|6332.52|6331.0298|6337.8901||6365.6099|6366.1699|6351.1001|6361.1602||6341.1001|6336.79|6327.9902|6325.2002||6334.79|6336.1499|6334.1099|6331.3599|||||6344.0898||6319.25|6310.96|6301.7998|6314.1401||6280.02|6274.7598|6298.9199|6310.6001||6352.8398|6338.9902|6316.1899|6356.2998||6355.5601|6339.7402|6345.7798|6332.7402||6325.73|6305.8999|6306.1899|6281.6499||6290.2002|6281.25|6277.21|6260.1001||6272.4302|6279.1099|6273.6001|6261.6299|||6269.1602|6270.77|||6274.0601|6266.3599|6263.52|6252.1602||||6228.6499|6223.0601||6215.1802|6204.8799|6196.4902|6201.5498||6214.2002|6211.0298|6209.6802|6213.4502||6206.7998|6196.75|6193.0801|6203.9199||6215.2998|6206.6401|6222.8999|6204.1802||6220.2402|6213.3701|6231.96|6243.5698||6260.1802||6262.3101|6259.48||6213.7402|6214.6899|6216.9502|6199.2002||6205.1201|6218.2998||6218.8398||6246.21|6245.02|6256.1699|6270.8701||6283.3101|6295.6602|6285.3999|6280.7202||6294.73|6277.1802|6267.0498|6278.8398||6296.2598|6293.3999|6291.2998|6263.5098||6265.4399|6258.1699|6281.7402|6246.0698||6207.29|6209.52|6205.2798|6191.5498||6193.96|6202.6299|6185.0601|6177.8799||6206.8101|6195.8198|6180.27|6189.7002||6202.21|6198.8198|6226.5|6238.9902||6256.8301|6260.77|6271.4102|6266.96||6227.8198|6233.6802|6229.0098|6212.5498||6245.3799|6235.9502|6212.46|6197.9399||6215.1201|6207.73|6230.5098|6190.9902||6265.9902|6253.3501|6218.3198|6253.4902||6353.77|6350.1401|6384.1001|6393.0298||6410.6699|6388.5601|6352.8999|6307.3398||6378|6344.3501|6328.2002|6311.3799||6392.2998|6390.1802|6400.71|6413.02|
00593|945507|/indices/birs|INDICES:BOSNIA||687.51|685.97|685.97|688.37|688.37|689.58|689.4|689.4|689.84|690.37|690.37|717.13|717.13|715.52|716.72|716.72|721.28|719.79|718.17|712.16|710.96|710.96|710.96|710.96|731.7|735.6|735.6|736.8|735.6|735.6|734.39|734.39|734.39|734.39|734.39|735.6|735.6|735.6|736.8|735.67|735.67|735.67|730.61|730.61|730.61|728.57|728.57|728.57|728.57|727.92|727.92|729.12|731.27|730.06|730.06|728.86|728.86|728.86|728.86|730.06|731.96|734.65|735.85|735.85|735.85|735.85|735.85|737.67|737.67|746.14|747.34|753|753|753|755.41|755.93|755.93|755.73|755.73|754.53|754.53|754.53|751.18|756.47|756.47|759.85|765.86|771.87|770.67|755.04|743.02|743.02|785.74|790.55|788.77|788.77|790.06|790.06|790.06|790.06|797.73|799.02|804.47||806.2|806.2|806.2|812.06|||812.06|813.35|814.64|815.93|815.93|816.73|818.16|810.43|800.33|||799.05|799.05|800.33|800.33|800.33|796.93|795.64|796.45|796.45|796.45|814.27|814.27|812.98|812.98|814.27|814.27|811.69|808.18|808.18|808.18|808.32|810.9|821.12|821.12|820.98|820.98|819.69|816.76|793|793|787.94|787.94|785.86|787.94|824|824|826.88|832.4|832.4|839.35|838.35|838.35|841.11|841.11|841.11|841.11|839.87|839.87|837.3|837.3|836.43|836.43|836.43|838.3|834.43|834.43|834.57|834.57|834.43|834.43|834.43|834.43|834.43|834.43|835.72|840.88|843.46|842.17|||840.88|839.59|839.59||838.8|836.09|837.38|859.63|863.73|861.15|861.15|864.02|864.71|862.14|867.07|834.29|834.29|867.36|867.36|857.35|856.32|848.82|842.08|842.08|823.87|821.29|821.29|821.29|820|817.07|815.78|785.27|784.1||779.92|779.92|781.99|788.48|787.16|787.16|788.94|790.33|784.62|784.62|786.18|790.15|790.15|785.26|785.26|784.37|784.37|776.5|763.88|762.81|762.81|762.81|761.49|761.49|760.17|758.17
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||1009.69|1009.42|1009.42|1009.42|1012.63|1012.63|1008.81|1007.23|1007.54|1002.03|1005.46|1014.97|1013.58|1013.58|1011.71|1015.37|1015.37|1011.05|1009.03|1009.03|1008.11|1008.11|1008.11|1009.69|1008.51|1008.51|998.63|997.63|998.42|998.42|998.42|1011.39|1012.12|1012.12|1012.12|981.47|981.47|985.74|993.12|990.55|986.9|986.9|986.23|985.09|985.09|989.51|989.51|990.65|990.65|990.65|990.2|991.91|991.91|991.91|987.18|987.18|991.49|991.49|992.68|992.68|995.76|1011.51|1011.51|994.84|996.6||995|1000.83|1015.96|1047.1899|1047.33|1044.47|1044.47|1047.78|1047.78|1048.3199|1048.6899|1048.6899|1030.11|1027.76|1027.89|1040.1|1047|1047|1047.01|1047.01|1043.33|1046.4399|1036.75|1033.71|1033.71|1032.91|1032.8199|1032.8199|1034.95|1032.74|1033.75|1035.38|1035.22|1041.96|1054.6|1047.99|1047.99|1048.65|1048.65|1049.35|||1041.9399|1043.86|1039.46|1040.26|1047.77||1052.21|1052.53|1047.3|1045.63|1046.42|1047.28|1049.2|1052.6899||1052.85|1064.11|1063.3101|1064.27|1063.58|1063.58|1060.27|1057.8199|1055.39|1050.35|1050.1899|1050.21|1050.05|1044.01|1046.73|1048.33|1046.55|1056.61|1060.45|1061.12|1057.85|1044.59|1039.58|1036.37|1036.37|1036.37|1037.88||1037.88|1041.1899|1041.1899|1041.1899|1041.33|1041.33|1040.53|1040.53|1039.0601|1039.0601|1044.16|1046.4|1044.8|1044.8|1044.8|1043.0601|1044.88|1044.88|1046.3199|1049.52|1049.52|1044.08|1046.78|1046.78|1055.35|1050.22|1056.12|1056.12|1056.12|1062.9|1060.51|1060.51|1070.99|1066.49|1066.49|1056.99|1056.99||1056.99|1056.99|||1045.59|1047.24|1047.51|1050.6801||1054.0601|1057.4301|1056.72|1056.72|1058.74|1058.74|1061.77|1061.77|1052.3199|1055.38|1059.67|1059.67|1059.67|1061.92|1056.38|1067.58|1067.58|1067.58|1062.29|1062.29||1067.58|1068.74|1068.6|1068.6|1070.13|1070.8|1074.0699|1078.52|1058.84|1040.92|1041.78|1061.41|1064.2|1067.96|1087.92|1088.0601|1095.91|1106.12|1111.4|1109.78|1113.38|1119.8199|1123.91|1124.33|1128.11|1156.89|1156.89|1158.49|1170.17|1164.99
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||1783.21|1783.12|1783.12|1783.12|1784.0601|1784.0601|1753.72|1753.1801|1753.27|1750.9399|1752.11|1763.88|1762.99|1762.99|1761.91|1762.97|1762.97|1761.66|1761.29|1761.29|1760.97|1759.49|1759.35|1759.89|1759.48|1759.48|1746.9|1744.65|1744.92|1744.92|1744.92|1748.49|1748.64|1748.64|1748.64|1744.21|1744.21|1745.4399|1747.86|1747.03|1745.91|1745.91|1745.41|1745.41|1746.1801|1747.45|1747.45|1746.7|1746.7|1746.7|1746.5699|1747|1747|1745.26|1743.87|1743.87|1755.66|1755.66|1757.7|1757.7|1759.42|1763.6|1763.6|1755.27|1754.01||1751.85|1751.85|1753.0601|1761.29|1761.29|1759.51|1761.27|1762.3199|1762.3199|1772.59|1772.59|1772.59|1766.65|1771.1|1770.3199|1772|1774.7|1774.7|1774.71|1774.71|1773.74|1773.74|1768.83|1766.79|1766.59|1755.04|1750.03|1749.67|1749.4|1747.79|1747.66|1748.41|1748.37|1748.58|1752.75|1750.59|1750.59|1750.8101|1750.8101|1750.8199|||1751.15|1751.3|1751.34|1751.59|1755.28||1755.45|1755.53|1755.11|1750.38|1751.0699|1751.0699|1751.5699|1751.61||1757.21|1755.71|1755.5|1755.75|1754.17|1765.9399|1766.02|1764.42|1762.49|1759.6|1759.6|1769.39|1767.53|1759.73|1756|1752.62|1752.58|1754.16|1755.34|1755.58|1752.61|1749.3199|1747.01|1745.83|1745.83|1745.83|1759.88||1759.88|1762.1801|1762.1801|1769.6899|1769.73|1769.73|1769.49|1769.49|1769.09|1769.09|1748.38|1749|1748.54|1748.54|1748.54|1740.35|1740.86|1740.86|1741.27|1742.11|1742.11|1740.5699|1740.0699|1740.0699|1742.4399|1739.48|1742.71|1742.71|1742.71|1742.76|1741.72|1740.98|1746.2|1736.41|1736.27|1735.35|1735.35||1735.35|1735.35|||1716.3199|1723.99|1724.05|1735.51||1736.4399|1738.45|1738.24|1738.24|1739.8|1739.8|1743.48|1745.64|1743.08|1745.11|1746.3101|1747.15|1747.15|1745.25|1742.99|1742.99|1742.95|1742.95|1741.46|1741.46||1742.91|1743.27|1743.22|1743.22|1743.67|1745.25|1769.96|1769.22|1755.47|1755.4301|1755.5|1755.5|1756.33|1757.42|1762.9301|1762.97|1763.8101|1766.46|1765.8199|1749.8199|1750.8199|1751.09|1752.09|1753.12|1755.33|1762.09|1762.09|1762.5|1761.26|1746.77
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||8662.1797|8662.1797|8662.1797|8657.4297|8654.8203|8646.3701|8643.9004|8637.7803|8635.1504|8615.4805|8613.8896|8613.8896|8613.6904|8587.0098|8561.4502|8558.9199|8559.6699|8530.6699|8530.2002|8528.04|8516.9004|8514.7998|8514.7998||8510.5801|8509.6396|8509.6396|8497.4697|8478.0303|8414.1504|8410.0703|8410.0703|8343.0195|8338.2598|8334.2002|8365.6104|8357.9404|8356.4697|8345.3398|8339.54|8331.4297|8309.1797|8278.4697|8277.4004|8277.4004|8253.0996|8248.46|8234.0898|8185.23|8159.3398|8150.5898|8138.2402|8090.5801|||8085.52|8085.52|8073.9399|8072.9102|8069.0898|8057.6699|8049.7202|8049.1001|8048.9399||8055.4702|8063.6499|8069.8398|8063.8599|8054.5498|8055.02|8047.0601|8041.75|8044.71|8068.23|8068.6001|8068.6001|8061.8398|8061.3101|8061.3101|8049.9102|8048.3101|8064.1401|8058.46|8057.7202|8055.7402|8043.9902|8045.7002|8045.1602|8044.27|8040.77|8040.77|8043.6602|8034.0898|8033.96|8032.27||8017.8301|8017.27|8019.8101|8011.79|8006.2998|8006.3101|8006.3101|8010.3501|8003.1201|8003.1201|8010.1401|8008.4702||8016.3701|8013.25|8010.04|8011.54|8001.9702|7991.71|7991.71|7981.3501|7978.1401|7966.3501|7963.3799|7963.2598|7960.4502|7958.7998|||7960.8999|7960.96|7948.1201|7955.4399|7953.9302|7957.98|7955.6499|7955.6499|7881.6499|7886.0801|7884.3398|7870.6401|7869.5801|7881.4302|7875.8101|7875.8101|7869.6299|7869.6299|7869.6299|7864.0098|7858.3999|7853.6201|7853.6201|7853.6201|7852.02|7852.02|7852.02|7847.21|7847.21|7842.4199|7842.4199|7841.8901|7840.75|7836.5801|7833.77|7832.6401|7831.79|7831.79|7831.79|7830.1899|7830.1899|7822.1802|7819.46|7819.46|7819.46|7814.6602|7811.4302|7810.02|7770.5801|7764.8799|7763.9399|7757.9199|7758.54|7751.5601|7751.5601|7751.5601|7749.6602|7745.1499|7745.1499|7744.25|7744.25|7740.3398|7740.3398|7740.3398|7725.9102|7725.9102|7725.9102|||7726.3901|7710.0601|7710.0601|||7710.0601|7710.0601|7710.0601|7710.0601|7710.0601|7709.5801|7704.1001|7703.0601|7659.46|7659.1602|7656.8599|7653.4502|7648.6602|7644.1401|7642.8101|7625.48|7623.8799|7623.8799|7623.6699|7621|7609.3301|7618.3701|7618.3701|7616.96|7611.1401|7600.4102|7599.2798|7594.4902|7586.9702|7591.1899|7590.8901|7580.7598|7573.3901|7573.3901|7573.3901|7568.2998|7573.29|7569.2402|7562.0098|7546.4902|7545.3701|7539.52|7537.9902|7539.5|7539.5|7537.52|7537.52|7503.46|7501.3301|7473.8198|7473.8198
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2463.26|2463.26|2463.26||2462.52|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.9299|2459.9299|1578.78|1578.78|1578.78|1578.78|1578.78|1578.78|1563.48|1563.48|1563.48|||1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48||1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1564.64|1564.64|1564.64|1564.64|1564.64|1564.75|1564.75|1564.75|1564.75||1564.75|1564.75|1564.75|1564.75|1564.75|1564.75|1564.75|1564.75|1564.75|1564.75|1564.75|1564.75||1564.75|1564.75|1564.75|1564.75|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|||1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1563.48|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|||1562.6899|1562.6899|1562.6899|||1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1561.42|1561.42|1561.42|1561.42|1561.42|1561.42|1561.42|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38
00598|49629|/indices/bse-sofia|INDICES:BG||750.68|742.97|740.3|741.23|735.94||729.52|733.2|730.77|738.04|738.48|747.97|750.61|753.23|749.32|754.5|743.52||726.88|750.51|754.44|751.74|752.63|746.62|741.19|733.06|730.4|724.41|722.91|721.27|718.16|710.3|708.37|708.55|698.72|704.8|704.24|704.02|694.84|695.21|691.29|688.55|687.69|687.14|678.63|672.82|676.31|676.61|676.95|680.61|675.64|672.01|669.03|670.55|671.48|670.74|670.82|670.67|669.17|671.34|669.48|671.91|669.83|660.97|665.07|667.43|667.76|668.78|669.64|675.09|675.16|672.09|674.43|674.26|684.6|684.05|684.16|678.99|684.29|682.8|682.03|680.17|679.58|680.23|673.67|670.11|665.81|665.68|660.59|659.56|662.16|661.82||655.44|654.93|641.72|629.27|637.44|635.39|624.59|628.46|621.67|617.95|609.71||612.46|609.99|609.08|606.68||603.87|602.7|605.47|604.98|605.45|606.96|608.51|605.22|615.55|||605.82|610.91|610.92|||605.6|609|606.81|607.09|606.66|602.19|598.13|601.64|598.4|598.74|602.57|600.38|594.91|580.51|606.59|617.61|614.6|624.07|619.32|632.26|627|627.17|621.83|621.71||612.98|620.83|625.73|616.21|617.42|615.02|613.24|609.67|604.83|603.72|605.89|602.23|607.44|608.97|612.09|611.96|609.14|611.34|609.4|608.88|612.54|613.28|614.22|614.04|614.03|613.36|613.81|615.34|614.97|613.73|612.44|613.54|613.26|619|616.58|615.23|616.5|607.27|602.33|604.1|602.9|602.39|601.49||595.52|601.72||||598.92|599.03|597.55|596.1|597.55|597.31|599.78|600.21|599.65|602.18|598.61|601.03|605.03|602.15|599.7|601.07|596.77|597.92|595.12|593.31|593.1|591.65|591.7|590.66|590.86|588.89|585.92|590.1|592.32|595.76|596.43|590.26|594.09|592.28|589.28|593.23|589.23|588.54|588.45|586.42|583.42|582.75|580.42|579.1|577.06|579.43|579.13|579.22|577.48|576.56|578.83
00599|14771|/indices/bg-40|INDICES:BG||157.86|156.68|156.33|156.29|155.7||154.8|155.16|155.11|155.92|155.77|156.87|157.69|157.81|156.97|157.93|156.71||154.43|157.68|158.46|158.38|158.18|157.56|156.76|155.65|155.32|154.3|153.6|153.3|153.16|152.54|152.34|152.31|150.37|151.62|151.53|151.39|150.02|149.67|149.4|149.05|148.94|148.85|147.43|147.19|147.53|147.12|146.73|147.18|146.42|146.23|146.03|146.22|146.2|146.06|145.72|145.73|145.95|146.06|146.03|146.43|146.11|144.96|144.78|145.79|145.83|145.96|146.61|147.46|147.3|146.97|146.81|146.88|148.64|149.12|148.34|149.81|150.07|150|150.03|149.82|149.76|150.02|149.03|148.57|147.59|147.26|146.41|146.14|146.43|146.32||145.6|146.69|144.42|142.91|143.94|143.68|142.2|142.61|141.64|141.22|140.18||140.4|139.64|139.81|139.68||139.34|138.95|139.62|139.28|139.02|139.42|139.7|139.93|141.16|||139.79|140.26|140.17|||139.52|139.98|139.65|139.54|139.52|139.03|138.34|138.79|138.59|138.25|139|138.88|138.11|136.35|139.92|141.38|141.08|142.28|141.47|143.56|142.68|142.78|141.97|141.82||140.66|141.69|142.68|141.57|141.98|141.73|141.34|140.81|140.07|139.15|139.28|139.59|140.41|140.97|141.38|141.43|140.83|141.22|140.94|140.92|141.54|141.64|141.47|140.65|140.65|140.68|141.46|141.65|141.04|141.13|141.2|141.35|141.55|142.46|141.13|140.74|141.18|140.19|139.29|139.78|139.61|139.57|139.26||137.96|138.83||||138.18|138.58|137.87|137.53|137.73|137.87|138.05|138.34|138.44|138.83|138.36|138.16|138.72|138.15|137.74|138.03|137.53|137.59|137.19|136.88|136.51|136.08|136.05|136.14|136.25|136.03|135.53|136.27|136.64|137.09|137.35|136.28|137|136.73|136.37|136.86|136.5|136.69|136.45|136.35|135.57|135.35|135.27|134.45|134.47|134.03|134.11|134.16|133.87|133.78|134.23
00600|14773|/indices/bg-tr30|INDICES:BG||783.34|778.82|777.87|778.34|778.46||778|776.65|775.94|777.89|779.74|782.57|782.36|785.6|783.23|784.98|783.63||780.16|788.58|791.5|795.24|793.3|790.15|787.17|784.95|783.13|780.82|779.16|779.45|779.2|777.98|778.02|778.38|771.65|773.35|772.38|772.87|770.39|770.83|770.83|769.9|769.54|768.52|763.61|763.31|765.03|762.31|761.93|763.55|759.31|758.6|756.57|758.22|757.54|757.42|755.17|755.63|755.9|757.33|756.79|756.53|755.06|753.78|752.71|756.08|755.26|754.69|755.48|755.79|756.03|752.52|752.24|752.57|755.78|755.98|756.16|757.43|755.22|754.73|754.36|754.18|754.42|755.55|753.14|752.23|749.83|746.59|742.49|742.97|744.34|745.42||742.95|742.61|736.26|731.82|732.54|732.31|729.4|729.01|725.49|723.87|722.02||722.23|720.68|719.87|720||717.15|716.98|717.87|719.09|719.09|720.79|721.13|722.19|723.53|||720.48|722.52|723.02|||721.58|723.81|723.39|723.52|719.74|718.36|716.99|717.05|715.13|714.06|717.99|718.84|716.93|712.89|721.66|723.1|724.15|727.73|725.16|736.39|736.33|736.14|735.64|731.61||729.15|731.95|735.77|732.54|734.29|733.3|733.24|733.73|732.25|732|732|733.67|736.43|736.89|738.52|739.28|738.04|738.78|739.36|739.23|742.59|740.92|740.02|741.04|740.98|740.62|741.67|743.18|741.03|740.77|741.04|741.04|741.08|744.46|738.04|736.7|740.11|735.05|731.75|730.51|731.95|731.56|729.47||726.41|729.14||||728.07|725.02|723.63|723.49|724.74|725.24|724.78|725.57|725.52|726.68|727.53|727.8|728.77|725.69|724.92|726.22|724.74|720.7|719.29|717.64|715.73|714.08|713.85|711.84|711.9|711.64|710.14|712.06|713.75|716.97|718.67|714.23|714.12|712.33|711.79|711.91|710.39|710.33|709.6|709.83|706.09|706.1|706.14|702.76|701.45|700.98|699.51|699.19|698.38|697.31|698.82
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002||11892.7002|11892.7305|11892.7305|11892.7305|11892.7305|11892.7305|11892.7305|11892.7305|11892.7402|11892.7402|11892.7598|11892.7598|11892.7598|11892.7598|11892.7598|11892.7695|11892.7695|11892.7695|11892.7598|11892.7598|11892.7598|11892.7598|11892.7598||11892.7598|11892.7598|11892.7695|11892.7695|11892.7695|11892.7803|11892.7803||11892.7803|11892.7998|11892.7998|11892.8203|11892.8301|11892.8398||11892.8398|11892.8398|11892.8398|11892.8398|11892.8496|11892.8496|11892.8604|11892.8799|11892.8496|11892.8496|11892.8896|11892.8896|11892.9004|11892.9004|11892.9004|11892.9199|11892.9199|11892.9199|11892.96|11892.96|11892.96|11892.96|11893.0195|11893.0195|11893|11893|11893|11893.04|11893.04|11893.04|11893.04|11893.04|11893.0498|11893.29|11893.29|11893.29|11893.29|11892.9199|11892.9199|11892.9199|11892.7998|11892.7998|11892.7998|11893.2598|11893.2598|11893.2598|11893.2598|11893.2598|11893.4902|11893.4902|11893.4902|11893.4902|11893.3896|11893.3604|11893.4102|11893.4297|11893.4697|11893.4697|11893.4902||11892.6201|11892.6299|11892.6504|11892.6797|11892.6904|11892.6904|11892.71|11892.71|11892.7002|11892.7402|11892.75|11892.7598|11892.7598|11892.7598||||11892.7803|11892.7803|11892.7998|11892.7998|11892.7998|11893.2402|11893.2402|11893.2598|11893.2598|11893.2695|11893.2695|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2998|11893.2998|11893.2998|11893.2998|11893.2998|11893.2998|11892.8896|11892.8896|11892.8896|11892.8896|11892.8896|11892.8896|11892.8896|11892.8896|11892.8896|11892.8398|11892.8301|11892.9004|11892.8398|11892.8398|11892.8496|11892.8701|11892.8398|11893.3398|11893.3398|11893.3496|11893.3496|11893.29|11893.29|11893.29|11893.3604|11893.3604|11892.96|11892.9697|11892.9697|11892.9697|11892.9697|11892.9697|11892.9805|11892.9805|11892.9199|11893|11893.0098|11893.0098|11893.0098|11893.0098|11893.0098|11893.0098|11893.0098|11893.0898|11893.0898|11893.0703|11893.1299|11893.1299|11893.1299|11893.1699|11893.1699|11893.1699|11893.1699|11893.3799|11893.3896||11893.3896|11893.3896|11893.4102|11893.4102|11893.4102|11893.4102|11893.6797|11893.6797|11893.6797|11893.8096|11893.8096|11893.8096|11893.8301|11893.8398|11893.8896|11893.9004|11893.9004|11893.9902|11893.9902|11894|11894|11894|11894.0098|11894.0098|11894.0098|11894.0098|11894.0195|11894.0195|11894.0195|11894.0303|11894.0303|11894.0303|11894.0303|11893.9502|11893.96|11893.96
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|||173||174.49|174.47|173.61|174.08|175.34|176.21|177.5|178.18|177.44|177.37|175.35|175.65|175.64|174.75|174.02|173.21|174.36|171.67|170.2|169.54|168.81|169.96|169.83|170.21|169.27|171.01|169.96|169.34|169.93|168.39||168.37|169.15|167.65|168.32|168.31||168.04|170.13|170.38|170.49|171.03|170.06|168.72|168.2|167.09|167.84|166.68|165.65|165.39|165.56|165.9|165.49|165.81|165.44|165.18|164.75|163.46|163.24|162.29|162.09|161.19||161.24||160.79|159.9|160.64|160.57|160.63|160.11|159.95|158.88|159.66|159.14|158.07|160.81|160.19|160.19|160.16|159.52|158.55|158.41|157.86|157.1|158.06||157.7|158.79|158.62|159.32|158.19|157.86||158.74|158.86|159.13|162.2|161.4|161.36|160.94|160.67|161.29|160.26||160.55||159.94|160.29|160.71|159.97|159.44||159.67|160.32||160.74|159.77|160.29|161.33|160.44||160.91|160.61|160.68|160.75|161.76|162.62|162.2|163.29|163.47|165.12|165.5|165.88|165.79|165.3|166.49|167.66|168.41|168.85|168.41|168.11|167.85|168.22|168.56|168.55|168.04|168.03|168.26|167.95|166.42|165.76|164.03|164.64|164.22|163.76|165.85|165.66|163.86|164.98|164.34|163.72|163.4|161.71|161.67|161.57|161.73|161.1|161.46|161.38|163.2|162.09|162.96|161.11|160.77|160.09|160.39|160.01|160.42|159.18|158.79|158.49|160.57|159.41|158.59|160.79|161.2|164.18|164.44|165.41|165.79|165.58|162.91|163.14|164.38|163.42||162.27|159.66|159.3|161.15|161.72|161.15|158.57|157.64|158.46|157.84|155.32|158.16|156.91|155.49|154.35|154.77|155.81|155.89|157.02|156.28|156.03|155.69|156.18|155.97|156.21|157.3|155.8|155.75||157.37|157.19|156.91|157.17|158.38|157.68|156.96|160.56|158.92||161.35|157.83|159.12|158.01|158.78|159.88|158.76|157.64|158.06|157.87|158.2|158.07
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|||208.25||209.64|209.53|209.55|209.98|210.05|211.51|212.39|212.97|212.55|213.58|211.43|211.32|210.49|208.48|209.23|208.55|208.45|206.01|204.68|205.14|204.69|205.79|205.74|204.77|205.47|205.33|205.49|205.2|204.87|205.32||204.41|204.86|203.72|203.72|204.87||204.21|205.64|206.46|207.33|205.82|205.31|205.1|203.88|203.3|202.89|202.4|201.2|201.98|201.92|202.05|201.08|201.34|201.61|201.34|201.61|200.57|199.99|198.99|198.87|198.56||197.12||196.81|195.94|196.1|195.63|196.45|196.03|195.46|195.06|193.96|193.99|193.33|196.25|196.05|195.1|194.59|192.68|193.78|194.62|194.49|193.52|192.93||193.82|194.38|195.06|194.93|195.51|194.32||194.62|194.63|194.25|198.49|197.53|197.53|198.25|198.03|197.94|196.27||195.67||196.04|195.05|196.48|196.58|194.81||195.04|195.44||196.61|198.25|198.67|198.31|197.14||199.35|198.9|198.39|199.09|198.49|200.12|200.72|201.6|201.36|201.02|202.42|201.68|201.16|202.21|203.3|204.74|204.79|205.87|206.17|206.56|206|205.57|205.82|205.28|204.34|204.35|204.29|204.6|203.39|204.16|203.69|203.34|202.72|201.7|204|203.67|203.63|203.35|203.1|202.13|201.36|200.89|200.49|199.06|199.78|199.79|198.97|198.51|198.36|196.58|196.43|196.36|195.84|196.88|195.45|196.64|194.99|195.6|195.78|195.94|196.95|197.05|196.04|194.73|196.1|199.58|199.43|198.58|203.74|202.27|200.81|198.1|199.42|197.68||197.35|195.6|195.6|196.69|196.57|196.4|194.54|194.22|193.43|192.25|189.09|191.64|190.58|189.1|188.62|187.02|189.76|190.79|191.47|191.14|191.17|191.26|191.76|192.88|192.16|192.42|190.71|191.39||192.8|192.88|192.84|194.24|196.02|195.06|196.18|199.68|199.51||201.89|198.54|199.16|198.14|198.47|199.31|198.2|197.31|197.53|197.59|197.78|198.51
00604|14774|/indices/crobex|INDICES:CROATIA||2429.26|2433.04|2433.45|2439.5|2436.72|2430.7|2434.3899|2440.27|2433.01|2452.3301|2461.4299|2449.99|2442.2|2463.0901|2466.73|2464.4199|2459.53|2442.6001|2447.74|2442.5801|2442.5901|2443.24|2452.8601|2448.3|2447.03|2444.9099|2427.73|2421.5601|2440.02|2448.1699|2446.8101|2432.8301|2432.25||2403.0801|2399.0601|2416.49|2431.77|2442.6101|2453.9399|2423.1399|2401.6799|2411.3401|2401.9399|2394.03|2394.78|2385.2|2398.1201|2405.72|2412.3999|2405.51|2392.6399|2402.79|2369.3301|2363.8601|2368.02|2364.0801|2352.98|2348.3999|2338.78|2337.1101|2338.21|2341.8|2342.25|2334.02|2346.26|2358.6001|2356.6201|2360.49|2357.8501|2352.8201||2357.27|2332.73|2315|2304.1299|2308.4399|2312.1899|2306.6399|2285.3101|2281.3899||2258.4399|2258.1499|2257.9399|2259.01|2258.76|2257.24||2250.99|2249.1299|2248.79|2251.4199|2251.4199|2256.1799|2254|2248.55|2235.5801|2241.8|2253.73|2241|2247.8|2238.6599|2242.45|2234.3201|2236.23|2244.6799|2226.6699|2225.99||2228.45|2240.6201|2242.6001|2245.99|2257.97|2262.45|2260.8601|2259.0801|2251.03|2253.6399|2247.73|2245.6599|2221.6799|2248.0901|||2246.3|2240.78|2232.4299|2230.4399|2226.05|2228.04|2221.78|2218.6599|2207.52|2203.76|2212.54|2212.1899|2224.79|2230.8401|2224.27|2216.47|2218.3|2243.5701|2236.73|2253.9299|2266.6699|2258.54|2259.3601|2253.6799|2253.6799|2245.03|2221.5801|2208.8201|2199.5801|2177.48|2170.1001|2160.96|2155.7|2148.6499|2142.8101|2146.5801|2149.27|2134.8899|2129.6799|2133.78|2123.27|2116.77|2116.6899|2111.72|2112.6899|2115.5601|2111.5901|2109.72|2113.26|2120.1499|2105.26|2103.76|2071.3501|2067.28|2056.3401|2058.46|2055.25|2051.3401|2049.25|2092.8899|2069.5601|2050.4399|2034.29|2006.1899||1998.98|1991.85|1997.89|1976.63|||1959.24|1960.49||1953.23|1953.2|1942.35|1933.87|1930.4399|1932.23|1930.01|1929.59|1925.9399|1925.29|1922.28|1917.76|1913.5601|1910.01|1908.0699|1907.97|1897.33|1898.45|1902.6801|1904.86|1903.25|1903.3199|1897.96|1896.25|1896.22||1902.9301|1896.6899|1892.84|1906.5699|1908.36|1901.3101|1900.9399|1894.98|1895.3101|1891.67|1891.63|1914.37||1924.28|1924.11|1917.28|1910.51|1906.26|1906.71|1913.4399|1924.47|1928.77|1919.77|1921.96|1910.28
00605|14775|/indices/crobex10|INDICES:CROATIA||1472.88|1475.5601|1479.5|1479.67|1479.52|1471.49|1472.6899|1478.2|1473.04|1483.23|1495.74|1487.97|1483.37|1493.35|1495.75|1496.01|1491.61|1483.03|1482.6801|1478.15|1478.64|1477.59|1483.22|1480.86|1475.5699|1471.91|1455.59|1450.21|1459.37|1461.74|1465.29|1452.45|1451.04||1424.13|1426.42|1438.66|1444.3|1459.55|1448.53|1417.6|1408.03|1413.35|1413.98|1404.08|1407.66|1400.62|1407.59|1411.08|1411.66|1406.76|1398.25|1404.49|1381.66|1378.85|1379.91|1378.1899|1372.53|1372.21|1370.6899|1370.3199|1369.05|1368.25|1370.89|1364.1899|1370.21|1382.9|1383.4|1385.09|1379.27|1374.54||1371.04|1349.47|1334.21|1321.35|1323.64|1329.34|1324.67|1313.24|1310.91||1299.59|1298.36|1299.03|1302|1300.86|1300.15||1292.86|1288|1286.0699|1288.91|1288.09|1287.64|1286.83|1279.78|1278.79|1280.76|1286.9399|1279.4|1290.92|1284.5|1286.1899|1284.65|1285.95|1289.08|1279.23|1280.37||1281.9301|1286.22|1291.36|1289.63|1297.5699|1299.86|1297.61|1298.09|1292.76|1298.5601|1296.58|1290.95|1282.73|1282.8|||1280.34|1280.0699|1273.41|1270.52|1268.5601|1269.74|1264.95|1262.91|1261.0601|1258.72|1264.6801|1262.91|1270.5699|1274.62|1268.27|1264.76|1267.29|1283.21|1280.53|1287.78|1293.63|1290.24|1293.09|1286.6801|1286.6801|1285.85|1273.47|1264.92|1263.4399|1255.96|1257.54|1252.39|1250.9|1246.97|1245.88|1248.87|1250.6|1244.62|1242.3199|1245.17|1238.53|1233.5|1233.23|1233.26|1232.9301|1232.77|1235.4|1235.09|1239.01|1242.87|1234.67|1231.65|1208.9399|1204.5|1198.27|1195.79|1191.91|1187.77|1185.1|1222.65|1205.96|1196.16|1189.27|1171.53||1164.5601|1159.27|1163.66|1152.17|||1145.9301|1148.98||1145.27|1145.48|1142.01|1141.4|1137.78|1137.96|1137.9|1137.8101|1134.83|1136.13|1131.4|1130.49|1128.5|1125.21|1124.62|1126.3199|1120.77|1121.29|1125.12|1125.91|1127.26|1126.4301|1122.46|1121.37|1122.04||1125.0699|1122.54|1122.6801|1130.6|1133.96|1128.33|1129.46|1120.03|1119.45|1116.1899|1117.99|1129.36||1136.72|1137.25|1132.75|1127.8101|1125.46|1126.55|1134.75|1140.15|1145.08|1138.71|1140.37|1132.59
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||97.77|97.39|97.52|99.16|98.51|98.24|98.35|98.85|99.69|99.12|98.78|98.75|98.7|98.93|99.34|99.99|100.58|101.45|101.06|101.02|102.09|102.64|101.76|102.32|102.37|101.03|100.75|95.31|93.5|92.04|92.21|90.61|91.43||89.8|90.09|89.94|90.07|89.17|87.11|86.17|84.54|83.94|84.11|84.15|83.88|83.69|84.03|84.02|84.01|83.83|83.52|83.24|84.35|83.96|84.4|84.37|84.33|83.46|83.86|84.36|85.18|85.11|84.8|85.35|85.96|85.12|85.31|86.17|85.22|85.35|85.71|86.06|85.47|85.43|85.36|85.28|84.76|85.03|83.12|81.45|80.69|79.87|78.44||78.86|78.45|78.28|78.66|77.94|78.1|77.78|77.86|77.59|77.75|77.79|78.9|79.16|79.1|78.76|76.59|76.88|77.12|76.92|76.43|76.45|77.61|76.46|76.31||76.66|77.09|75.84|77.21|77.61|77.41|77.52|77.53||||77.25|76.55|76.66|||76.09|75.69|76.26|76.3|74.86|73.76|74.6|74.84|75.01|75.45|75.19|75.85|73.48|71.65|75.1|75.35|75.09|76.1|75.27|79.67|79.8|80.13|79.33|79.87|80.31|80.22|82.1|85.99||85.55|83.51|82.88|78.81|74.99|73.08|72.09|71.13|70.58|68.54|68.12|68.7|68.21|68.22|68.23|68.75|68.61|68.28|67.92|66.7|66.84|66.61|66.79|66.15|66.02|66.38|66.39|66.76|66.7|65.5|65.25|64.27|63.81|64.23|64.16||63.08|62.95|62.68|62.55|61.79|62.1|62.16|61.74||61.82|61.72|62.07|61.23|61.32|60.95|61.05|61.95|62.23|62.24|60.75|61.19|60.57|61.63|62.14|62.63|61.86|60.34|59.3|57.57|55.85|54.57|52.39|51.03|50.52|51.08|50.77|50.59|50.36|49.79|50.18|49.87|49.69|49.52|49.61|49.54|49.57|49.93|50.12|49.1||49.19|49.29|48.79|48.63|47.84|47.9|47.62|47.63|47.99|47.7
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||1179.7|1175.34|1174.73|1188.2|1188.48|1182.77|1180.99|1180.38|1184.14|1179.96|1177.75|1180.74|1182.0699|1179.72|1181.04|1196.15|1196.3101|1201.42|1199.46|1203.24|1194.7|1196.02|1195.3199|1189.1801|1182.04|1177.16|1172.05|1163.4|1164.4|1165.55|1169.3101|1161.61|1162.48||1160.28|1154.6899|1152.3101|1150.1|1141.2|1132.8|1129.58|1126.41|1123.05|1121.01|1114.67|1111.79|1109.23|1103.63|1110.3|1109.22|1098.83|1096.73|1097.85|1103.0601|1100.5601|1094.3199|1094.38|1094.9399|1093.62|1095.17|1093.28|1092.65|1093.22|1091.77|1092.39|1094.4|1091.77|1090.48|1091.02|1089.15|1090.28|1095.0601|1089.83|1090.36|1095.5601|1092.24|1093.8101|1089.92|1092.7|1095.89|1082.74|1081.95|1082.8|1090.6801||1087.96|1085.6899|1083.11|1079|1077.47|1077.47|1082.42|1077.49|1076.42|1080.13|1074.27|1078.23|1070.75|1074.78|1082.35|1085.62|1080.86|1081.08|1078.55|1071.9399|1080.3199|1075.27|1078.2|1073.71||1068.53|1067.9301|1061.17|1073.4399|1080.22|1078.58|1080.4399|1081.5601||||1072.5699|1073.45|1073.21|||1057.89|1054.3|1054.3|1055.35|1050.86|1050.29|1050.29|1059.55|1059.55|1052.3|1049.14|1042.75|1037.2|1035.4399|1043.9|1041.23|1041.87|1056.28|1055.66|1066.01|1063.29|1059.29|1056.34|1055.66|1068.72|1064.5|1063.17|1065.5601||1063.5601|1063.55|1079.45|1065.84|1062.46|1070.9|1071.8101|1061.87|1065.58|1060.89|1063.1801|1063.73|1063.3101|1071.03|1074.22|1071.6|1072.34|1081.03|1078.25|1077.7|1076.87|1073.53|1057.15|1054.71|1068.29|1068.09|1065.96|1054.3|1043.0601|1038.25|1035.1801|1038.3199|1031.42|1020.8|1026.42||1025.47|1016.72|1009.45|1020.5|1012.42|1003.59|1004.25|998.28||1001.35|999.86|999.44|998.91|1000.2|1002.65|1001.5|1000.4|996.5|995.98|996.69|988.73|994.52|991.71|991.03|997.51|995.5|978.52|978.73|976.21|976.45|975.87|970.88|965.91|965.91|955.73|959.12|956.61|955.06|962.61|975.55|976.42|983.74|984.69|984.69|990.92|989.87|986.35|985.96|986.99||991.3|987.62|995.1|986.64|989.54|989.13|990.73|992.71|991.67|986.58
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||130.47|129.99|130.07|131.79|131.22|131.03|130.74|131.11|131.94|131.14|130.95|130.85|130.87|131|131.43|132.3|132.93|133.64|133.36|133.55|134.23|134.45|133.9|133.97|133.97|132.9|132.62|126.79|126.04|124.73|124.99|123.46|124.29||122.92|122.88|122.58|122.42|121.51|119.32|118.22|116.28|115.66|115.69|115.48|115.24|115.05|115.21|115.35|115.35|115.09|114.75|114.65|115.76|115.4|115.91|115.6|115.5|114.73|115.32|115.88|116.52|116.46|116.08|116.44|117.25|116.49|116.96|117.49|116.75|116.7|117.39|117.62|117.12|117.22|116.79|116.56|116.16|116.36|114.48|112.3|111.3|110.42|108.94||109.29|108.88|108.58|108.95|108.13|108.46|108.07|108.01|107.97|108.02|107.9|109.08|109.31|109.43|109.16|106.57|106.91|107.19|106.9|106.2|106.31|107.27|106.26|105.9||106.31|106.56|105.13|106.91|107.63|107.2|107.47|107.6||||107.11|106.38|106.45|||105.44|105.08|105.68|105.79|103.97|102.65|103.59|104.37|104.44|104.64|104|105.07|101.43|99.99|103.98|104.34|104.01|105.19|104.4|109.56|109.56|109.55|108.9|109.23|110.06|109.94|111.52|115.67||115.36|113.62|113.15|108.2|104|102.46|101.37|100.31|99.75|97.53|96.86|97.45|97.33|97.24|97.29|97.81|97.66|97.54|97.04|95.59|95.73|95.39|95.49|94.38|94.68|95|95.07|95.33|94.62|93.18|92.99|92.12|91.39|91.47|91.79||90.41|90.07|89.66|89.55|88.67|88.84|88.82|88.37||88.41|88.25|88.54|87.73|87.88|87.43|87.66|88.84|89.08|89.02|87.49|87.6|87.23|88.23|88.88|89.57|88.6|87.21|86.37|84.47|82.71|81.23|78.87|77.34|76.6|76.99|76.82|76.41|76.27|75.78|76.25|76.11|76.1|75.83|75.89|75.77|75.73|76.18|76.34|75.54||75.61|75.79|75.41|74.86|73.97|73.99|73.8|73.84|74.06|73.79
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||2124.5|2121.6499|2117.4299|2114.02|2107.52|2115.72|2132.3601|2149.29|2129.99|2136.3101|2190.72|2189.74|2153.3201|2184.6899|2194.46|2184.6599|2167.26|2160.49|2171.99|2174.3999|2140.99|2136.75|2158.1899|2177.22|2169.02|2155.3|2167.7|2149.3201|2144.24|2134.3799|2116.95|2141.8401|2135.21|2126.6599|2128.1699|2122.9299|2126.4099|2157.73|1987.72|1975.5601|1967.74|1982.36|1989.48|2017.05|1996.9399|1986.86|2011.38|1994.3199|2017.86|2047.24|2040.71|2016.05|2014.24|2004.1|1999.67|1982.09|1975.78|1932.05|1952.77|1969.23|1989.79|2003.63|2019.14|2015.67|2023.39|2003.6899|1987.9399|1970.25|1960.63|1995.14|1980.78|1981.8199|2024.66|2010.55|2025.25|2048.3501|2038.78|2033.67|2036.05|2034.96|2027.88|2036|2039.79|2043.77||2008.47|2025.23|2037.04|2055.6899||2064.9199|2055.96|2051.6499|2098.3999|2133.4399|||2106.51|2103.9099|2129.72|2102.8799|2090.01|2067.46|2053.21|2055.3501||1978.6899|2053.95|2063.8501|2066.23|2059.6001|2046.3199|2021.47|2087.0901|2098.3701|2065.1599|2052.01|2050.9099|2102.8201|2090.97|2045.72|2031|1998.38|1979.1801||||1971.97|1998.1899|1995.29|2002.59|1992.1|1965.9301|1962.62|1962.74|1927.53|1917.67|1916.29|1903|1849.47|1865.49|1846.48|1885.58|1871.73|1870.95|1910.83|1926.25|1915.01|1946.49|1950.29|1937.25|1925.16|1929.98|1926.5601|1927.88|1922.34|1923.3101|1920.01|1921.6801|1921.04|1899.34|1905.8|1908.95|1921|1904.05|1881.52|1904.58|1887.85|1883.78|1864.15|1826.12|1830.26|1831.95|1815.59|1823.08|1813.6801|1824.1|1815.46|1856.53|1865.6801|1858.24|1861.84|1877.91|1873.26|1852.6801|1823.83|1806.33|1813.91|1826.87|1870.3199|1852.59|1854.12|1868.76|1863.02|1842.21|1835.28|1819.39|1823.54|1828.61||1820.3199|1815.95|1808.0699|1790.34|1802.67|1806.16|1825.86|1836.73|1807.14|1812.5699|1800.13|1787.1801|1791.04|1799.34|1808.83|1794.41|1797.49|1777.51|1764.05|1743.01|1744.22|1733.22|1715.67|1701.58|1697.36|1682.36|1686.0601|1695.34|1707.54|1708.3199|1708.9301|1709.25|1706.66|1693.91|1682.39|1684.33|1670.9301|1660.85|1642.34|1650.3101|1633.15|1632.62|1629.4399|1612.95|1588.54|1561.02|1582.22|1598.99|1607.54|1573.9|1580.59
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||1700.59|1682.89|1686.11|1688.6|1691.92|1707.64|1721.05|1724.58|1715.54|1724.29|1742.09|1719.35|1697.58|1714.74|1720.33|1716.26|1715.83|1707.5699|1737.55|1753.1899|1737.0699|1735.88|1752.2|1788.9301|1774.1|1761.2|1769.79|1760.83|1753.95|1746.95|1735.63|1754.04|1763.3101|1766.25|1773.5601|1780.16|1786.41|1806.97|1756.47|1752.78|1750.79|1762.58|1765.73|1796.9|1794.21|1788.89|1816.83|1803.36|1807.54|1830.11|1832.28|1824.14|1825.88|1812.63|1799.62|1801.16|1797.1899|1761.1|1773.4399|1767.42|1765.64|1782.74|1809.17|1813.22|1809.78|1799.87|1787.3101|1772.11|1758.5601|1774.41|1769.3|1774.85|1795.79|1801.84|1813.5699|1823.17|1820.0601|1821.09|1815.03|1816.4|1818.8101|1824.04|1825.11|1819.51||1803.9|1798.99|1798.0699|1818.28||1821.92|1813.49|1807.96|1851.25|1871.96|||1854.49|1861.53|1875.47|1843.03|1828.33|1818.91|1810.8199|1823.67||1779.49|1809.55|1815.75|1824.74|1810.95|1796.14|1783.46|1822.86|1835.97|1815.6899|1814.1|1815.4399|1845.55|1835.4301|1800.0699|1783.27|1763.1899|1761.63||||1755.35|1766.88|1768.05|1777.5699|1772.52|1731.6801|1734.75|1743.02|1716.6899|1734.55|1732.1|1728.23|1670.9399|1695.6899|1691.67|1712.79|1711.21|1698.41|1743.45|1766.16|1757.52|1782.45|1793.4301|1781.3|1773.28|1778.58|1772.62|1768.39|1768.46|1766.89|1763.37|1778.58|1783.1|1767.29|1772.9399|1768.99|1770.78|1761.35|1752.4301|1770.77|1751.28|1754.67|1743.86|1736.45|1717.21|1707.59|1683.59|1679.76|1677.77|1689.13|1679.01|1718.6801|1720.49|1715.59|1723.6899|1750.84|1745.4|1727.74|1718.95|1704.64|1709.3101|1710.6801|1733.45|1704.52|1711.35|1728.34|1731.45|1708.2|1700.36|1688.59|1693.16|1698.15||1685.21|1680.76|1672.65|1655.76|1674.1899|1669.8199|1699.41|1721.3|1693.89|1695.48|1695.09|1688.73|1691.26|1699.77|1713.96|1697.92|1704.52|1678.92|1668.88|1662.5|1672.1801|1658.76|1647.55|1633.88|1632.1|1626.95|1633.11|1640.62|1650.2|1657.9301|1659.29|1616.37|1615.59|1596.9399|1581.99|1579.0699|1556.12|1563.8101|1567.58|1567.04|1549.83|1555.92|1543|1519.09|1505.09|1476.28|1488.04|1502.45|1516.84|1478.33|1482.09
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||2838.5601|2829.1599|2823.9199|2823.76|2817.26|2839.23|2855.6399|2870.74|2853.0701|2856.1101|2912.6201|2904.03|2860.29|2897.99|2908.4199|2896.05|2880.71|2871.6299|2894.73|2904.21|2865.7|2859.75|2883.3201|2922.1299|2908.8401|2895.48|2909.95|2891.71|2884.3999|2872.72|2850.52|2874.72|2868.4399|2861.8|2865.79|2862.5901|2868.6499|2904.3301|2716.6899|2705.9199|2696.48|2713.24|2722.0601|2756.96|2736.04|2725.4099|2757.1201|2737.7|2761.97|2792.1499|2785.55|2759.3799|2757.1201|2744.8201|2736.8701|2721.3301|2712.95|2659.74|2682.1299|2699.3899|2716.0601|2735.46|2765.01|2766.05|2770.1899|2748.1001|2726.2|2704.6001|2689.8501|2730.99|2717.6001|2719.04|2769.3401|2758.04|2775.6399|2808.53|2797.8|2798.3201|2794.03|2792.6699|2786.3799|2785.3701|2785.1201|2790.3401||2752.0701|2765.3501|2774.8799|2798.97||2805.46|2796.6799|2792.79|2850.1399|2890.3899|||2858.4099|2859.3301|2888.99|2852.8601|2836.9099|2811.22|2794.26|2801.3||2712.3999|2793.79|2809.72|2818.05|2804.29|2790.46|2754.6799|2831.4399|2848.0901|2807.8101|2795.8|2791.0901|2852.8799|2846.53|2790.3501|2763.73|2726.6499|2701.9299||||2701.3999|2719.4299|2713.3501|2724.8201|2712.2|2667.9399|2652.1299|2653.54|2609.76|2604.1001|2602.21|2586.6499|2510.3899|2538.24|2515.8799|2560.03|2546.73|2540.4099|2597.3201|2625.8999|2610.8999|2648.3501|2653.54|2641.8999|2621.6799|2628.8899|2623.1599|2622.24|2616.51|2615.1001|2609.8401|2621.1899|2618.6201|2591.21|2599.4199|2598|2611.9299|2590.8201|2563.03|2596.1101|2578.3301|2579.74|2558.5|2515.4399|2517.3601|2510.3501|2483.25|2492.96|2479.23|2489.8401|2476.8899|2533.8999|2541.77|2533.01|2540.7|2564.1899|2557.9399|2533.0801|2501.5|2479.8701|2486.6799|2498.6899|2548.3101|2522.75|2527.71|2546.8899|2542.55|2508.3101|2498.3401|2481.54|2485.6299|2491.5901||2479.49|2471.98|2458.52|2432.98|2451.6699|2452.8101|2480.28|2501.76|2461.6799|2465.3899|2452.7|2441.7|2446.71|2460.72|2478.3|2459.04|2461.3701|2434.23|2417.8799|2396.05|2401.5701|2387.5701|2367.3701|2347.6799|2344.1499|2328.5601|2332.9399|2346.22|2363.8899|2369.1499|2368.29|2351.8201|2359.74|2340.52|2318.1001|2319.1599|2296.6201|2300.22|2280.5|2288.3301|2263.0801|2269.3201|2263.8301|2237.8899|2208.1399|2173.99|2194.48|2214.3501|2229.24|2181.8301|2189.1399
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||3397.1299|3389.3401|3382.3|3379.6599|3368.5|3388.73|3409.95|3433.46|3411.97|3414.4299|3493.3601|3493.2|3435.79|3483.9399|3500.29|3485.1001|3464.3899|3448.3301|3467.6899|3472.0701|3422.4299|3414.5701|3445.52|3474.52|3459.8201|3439.8501|3460.74|3432.8101|3422.97|3408.5701|3381.99|3412.76|3401.9099|3392.2|3396.3301|3388.8799|3394.9099|3443.0801|3185.5701|3168.5701|3155.29|3175.22|3186.45|3227.8401|3198.1201|3181.49|3219.98|3196.54|3231.3|3271.26|3261.53|3224.4299|3220.71|3205.3201|3197.71|3177.9099|3164.5901|3094.54|3126.8101|3149.8|3178.3301|3199.04|3228.1499|3226.46|3236.6399|3206.29|3180.3999|3152.79|3135.6699|3187.6299|3168.8601|3170.1101|3235.9399|3214.79|3236.96|3274.3101|3258.46|3259.74|3257.1599|3255.0601|3242.24|3253.8101|3258.55|3263.1599||3208.3601|3233.6799|3251.03|3278.1001||3293.0901|3278.24|3271.8301|3342.6699|3397.4399|||3355.29|3352.53|3391.1499|3350.3899|3331.6699|3294.6499|3273.3799|3276.25||3161.0801|3274.72|3290.23|3294.45|3283.9399|3260.3799|3216.77|3317.5|3336.8201|3286.47|3269.29|3265.0601|3343.9299|3327.6299|3259.71|3231.8899|3182.23|3151.6499||||3156.6201|3179.6699|3176.47|3187.3101|3174.04|3126.1499|3105.1299|3107.46|3053.1001|3030.9099|3028.98|3008.1499|2920.3301|2947.01|2919.3601|2977.3601|2958.79|2955.6299|3020.79|3049.7|3032.1001|3080.0701|3084.49|3067.23|3044.05|3054.1499|3048.6899|3050.25|3042.1101|3042.99|3037.3501|3041.8701|3039.9099|3006.6299|3016.4099|3018.6399|3037.52|3012.6399|2976.6201|3014.24|2990.3101|2984.5801|2957.8401|2901.29|2905.6599|2905.55|2878.4399|2891.3401|2875.49|2890.1499|2874.3899|2941.1599|2953.51|2942.6899|2947.51|2971.29|2965.3301|2937.1399|2893.9199|2865.22|2874.8101|2893.7|2961.4299|2931.47|2933.0701|2953.5701|2944.2|2908.3601|2897.05|2874.98|2878.8301|2885.9399||2872.72|2864.27|2852.52|2824.45|2843.6799|2846.5801|2876.99|2896.3101|2850.0601|2857.5801|2838.55|2819.9299|2825.3899|2839.0601|2856.8701|2834.04|2836.74|2806.8999|2786.0801|2753.8999|2757.8501|2740.1699|2713.4099|2689.9199|2683.6599|2662.1299|2666.48|2682.71|2701.71|2704.8799|2703.9199|2697.77|2697.04|2677.5701|2654.3799|2656.98|2634.9399|2624.5901|2595.1399|2607.01|2578.5801|2578.25|2573.1101|2547.8899|2511.1399|2469.6001|2499.3201|2526.29|2540.8799|2485.9399|2496.21
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||765.94|757.81|756.57|756.58|758.33|761.72|765.32|757.58|754.49|754.6|759.68|750.32|750.94|757.38|760.38|756.58|761.01|761.03|768.06|771.25|772.41|768.17|767.88|772.46|766.12|764.18|764.49|763.87|766.58|766.07|762.91|767.12|767.27|768.95|771.7|775.38|777.7|776.44|766.59|770.13|766.5|763.98|763.19|763.31|759.04|759.04|757.07|754.54|755.33|753.33|750.05|754.97|754.87|753.47|752.92|756.21|758.61|751.6|753.89|755.31|756.94|757.39|766.5|777.15|773.63|761.52|753.77|749.84|749.01|750.44|755.49|763.51|768.8|768.98|768.92|780.12|782.47|790.13|787.56|787.76|781.44|778.41|774.73|772.21||770.7|763.65|761.11|769.8||770.07|768.05|769.49|781.29|781.29|||782.58|787.48|784.01|782.8|782.27|783.23|785.78|777.52||773.12|777.86|784.67|789.2|779.7|780.33|766.31|781.48|791.87|790.83|796.11|797.24|802.08|800.07|790.92|782.73|778.74|781.82||||775.93|783.26|783.42|782.75|778.89|767.46|769.2|772.2|764.84|776.58|777.72|779.56|752.55|769.44|767.21|772.66|776.59|776.2|802.44|822.13|823.41|828.31|834.75|832.4|830.08|831.03|828.69|823.87|823.53|819|816.34|827.97|825.27|822.21|822.9|817.73|818.63|817.06|815.77|821.76|815.63|808.26|807.28|810.62|807.58|792.5|795.19|793.26|794.74|790.23|787.33|796.22|796.89|786.6|783.59|794.62|795.78|795.46|792.72|789.63|788.32|785.74|786.43|773.99|772|772.84|762.05|755.45|751.82|744.26|746.39|752.77||746|743.57|742.74|733.8|736.22|734.96|734.68|734.86|739.16|736.24|730.03|726.67|729.93|742.01|748.04|741.83|742.96|733.76|726.05|725.56|726.65|721.16|725.87|719.84|725.46|723.47|722.76|724.48|729.63|729.32|732.01|723.78|735.59|730.34|723.39|732.5|725.81|720.6|719.2|708.81|705.02|711.96|717.65|715.27|708.33|701.17|700.48|704.8|700.99|686.97|678.54
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||495.6|493.19|491|492.41|492.09|493.24|493.14|492.99|494.22|491.47|493.07|491.31|492.28|493.62|493.65|493.79|494.99|494.39|496.64|497.63|497.86|496.97|495.68|495.15|494.17|495.9|496.87|496.33|494.69|494.37|492.55|496.12|495.25|496.16|494.64|498.3|498.55|499.2|499.05|499.02|496.15|495.13|492.18|492.78|490.75|490.07|490.09|489.72|490.88|488.88|489.9|485.69|484.83|486.5|487.83|487.53|487.83|487.99|487.42|487.18|489.66|487.24|487.39|487.71|488.14|484.99|484.61|482.95|485.76|487.04|487.44|486.35|485.99|486.28|485.11|487.24|487.49|488.38|488.66|484.59|483.12|480.46|482.26|480.46||481.32|481.99|481.14|484.43||484.42|485.99|487.2|485.28|477.14|||477.18|475.86|475.79|476|477.37|479.14|477.82|480.54||479.31|480.33|479.82|479.53|479.16|478.83|478.68|480.17|482.51|484.82|484.84|483.92|485.5|484.36|484.77|484.59|483.21|483.38||||483|485.32|484.27|484.76|481.85|479.79|475.83|489.51|489.72|493.35|494.56|494.32|491.29|496.97|495.55|501.23|501.34|501.19|506.8|510.39|511.66|515.02|513.01|510.59|510.41|510.93|507.79|506.55|501.69|500.77|501.86|504.29|504.75|502.71|502.52|502.29|500.97|499.25|498.97|499.09|499.16|500.86|499.83|498.57|498.25|496.66|495.21|498.09|496.94|497.35|496.91|498.01|498.51|494.04|493.41|495.37|494.16|494.08|489.58|489.1|488.63|487.67|487.85|484.56|482.31|483.39|483.91|479.58|475.75|473.05|473.72|475.13||473.23|474.83|473.23|471.79|471.59|473.89|476.93|477.9|477.58|478.71|479.57|477.29|479.18|480.17|477.87|476.16|477.11|479.06|473.75|478.91|477.44|478.41|475.92|475.69|474.46|475.93|477.86|479.17|479.05|478.7|480.83|472.89|473.69|468.86|470.95|467.21|465.72|464.02|463.95|459.58|456.29|453.23|451.16|454.6|452.77|454.3|452.45|452.83|451.38|450.25|446.25
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|||160.4409|160.4409|160.4409|160.4409|158.804|158.804|158.804|158.804|159.8953|160.7138|160.7138|160.7138|160.7138|160.7138|160.7138||160.7138|160.7138|165.8223|165.8223|165.8223|165.8223|165.5911|165.5911||166.1268|||165.9548|166.4959|166.4959|166.4959|166.4959|166.4959||167.0415|167.0415|168.1121|||168.2508|168.2508|168.2508|167.9598|168.2326|168.2326|168.2326|168.2326|168.2326|168.2326|168.2326|168.2326|168.2592|169.5354|169.814|169.814|168.9955|168.9955|168.9955|170.3596|170.4059|170.7758|170.7758|170.7758|170.7758|168.0846|169.7215|169.7215|169.7215|169.4487|168.5566|168.5566|170.6984|170.9293|170.9236||170.9236|170.9236|172.3339|172.3339|172.3339|172.7963|172.7963|172.5235|173.0691|173.0691|173.0691|173.0789|172.4315||171.2939|171.2939|171.5252|172.3436|177.6711|177.3983|177.3983|177.6479|177.6479|177.6479|178.0641|178.0641|178.0641|178.0641|178.0641|178.0641|178.0641|178.0641||178.0641|178.0641|178.0641|178.0641|176.5662|176.5662|176.5662|176.5662|176.15|176.15|176.6124|176.3628|176.3628||176.1131||176.1131|176.1131||176.1131|175.6138|175.6138|175.6196|174.8706|176.1189|176.1189|174.1409|173.1469|173.6462|174.8945|174.8945|174.8945|173.8959|173.8959|174.3952|175.1442|174.1403|174.3558|174.3558|174.3558|175.3497|175.3497|175.5994|175.849|175.5994|175.5994||171.1242|||171.1242|171.1242|171.3739|171.3739|171.3739|171.1242|171.1242|170.4566|170.4566||170.4566|||171.2055|171.2055||171.0254||171.275||170.8121||171.0618|171.0618|171.0618|171.0618|171.0618|171.0618|171.0618||171.0618||171.0618|171.0618||||170.8121|170.8121||170.8121|170.8121|170.8121|||||171.0618|171.0618|171.0618|171.0618||171.0618||||171.2679|170.7686||170.5189|170.4347||171.0182||171.928|171.4287|171.6783|171.4287||171.9876|||||170.0815||||170.2077||170.2077||170.1382|170.1382|||170.8872|170.8872|170.8872||170.8872
00617|25823|/indices/omx-helsinki-25|INDICES:FI||4248.5298|4181.4399|4211.48|4228.1001|4254.5298|4312.4302|4325.2402|4368.7598|4362.0298|4375.8701|4405.1802|4325.7598|4288.9302|4315.9199|4342.3301|4302.4902|4349.54|4358.6699|4369.4702|4390.71|4378.4102|4378.9502|4371.29|4303.0498|4258.52|4213.3999|4226.0601|4237.5898|4221.1201|4201.4399|4183.2998|4210.54|4222.8398|4243.52|4264.8198|4292.1401|4335.4102|4304.3198|4260.9702|4274.4199|4261.29|4259.6001|4282.3198|4372.8398|4374.0298|4369.98|4383.8198|4403.73|4406.1602|4378.2002|4376.1802|4386.0098|4409.1802|4359.5498|4365.3701|4397.3599|4443.1201|4380.3398|4350.1802|4335.8799|4337.8701|4345.2598|4416.8398|4461.23|4426.7598|4415.0601|4389.8301|4395.46|4334.7798|4315.8999||4367.77|4436.54|4526.71|4606.1499|4653.5498|4626.25|4649.2998|4656.4902|4621.1201|4607.7598|4604.27|4601.3398|4587.1802|4588.98|4515.6899|4473.5498|4460.6699|4520.21|4533.79|4488.21|4497.8198|4545.71|4627.6899|4612.8901|4633.8398||4630.1899|4641.9199|4683.2598|4677.73|4699.02|4702.8599|4710.6299|4756.6499|4711.8999|4686.7402|4715.8701|4705.02||4745.8501|4738.7002|4667.6899|4689.5|4710.04|4711.7998|4733.54|4775.0801|4798.79|4808.8198|4797.0298|4768.46|4776.6802|4773.77|||4738.3398|4729.73|4776.4502|4756.8701|4728.54|4693.8901|4636.1001|4615.98|4640.6201|4577.8398|4659.3398|4721.8198|4710.1499|4525.6699|4588.8501|4611.6899|4667.23|4762.9502|4712.1699|4852.6299|4937.96|4976.4702|5003.1401|5025.21|5026.8799|4986.3198|5008.2002|4991.1602|4972.8799|4958.9502|4992.1401|4964.9902|4977.6499|5006.4302|4967.1602|4985.04|4975.9399|5013.5498|4958.0498|4932.79|5031.0898|5023.48|4999.75|4992.4199|5029.2798|4992.6001|4952.79|4935.0898|4958.9102|4981.98|4975.77|4949.1699|4995.5|5002.5298|4962.1699|4957.2202|4984.77|4987.54|5030.0098|5022.8599|5013.8799|4996.7998|5003.29|4999.5298||4908.1499|4907.3701|4907.6499|4867.3301|4825.4399|4833.4702|4856.2998|4875.9302||4870.2402|4859.9102|4858.7202|4769.5898|4794.8301|4769.4702|4846.3398|4925.4102|4935.52|4908.4199|4933.3301|4907.6802|4926.2998||4989.4302|4965.7998|4950.5801|4898.0098|4857.6001|4847.0498|4896.1001|4903.1099|4870.7998|4840.77|4814.8101|4824.4302|4783.7798|4841.7998|4869.4702|4876.7202|4870.6299|4775.8101|4788.8799|4759.5801|4694.9502|4612.1699|4572.7998|4612.79|4636.6602|4591.3501|4570.9702|4591.7002|4609.9199|4547.79|4508.8799|4458.0098|4497.9702|4560.4502|4606.3198|4482.6499|4452.75
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||6299.0698|6185|6219.8198|6244.3599|6283.3999|6368.9302|6384.6401|6448.8799|6438.9399|6459.3701|6502.6299|6385.3999|6331.0298|6370.8901|6407.0801|6345.21|6414.6001|6428.0601|6443.98|6475.3198|6457.1802|6457.9702|6446.6699|6346.0298|6280.3599|6213.8198|6232.4902|6249.4902|6225.2002|6196.1802|6169.4302|6209.6099|6227.7402|6258.23|6289.6499|6329.9502|6393.7598|6347.9102|6283.9702|6303.8101|6284.4502|6281.9502|6315.46|6448.96|6450.71|6444.73|6464.8301|6494.2002|6497.77|6456.5898|6448.1099|6462.6001|6496.7402|6423.6201|6432.1899|6479.3198|6546.7598|6454.25|6409.7998|6388.73|6391.6699|6402.5601|6508.02|6573.4302|6522.6401|6505.3999|6468.23|6476.52|6387.1201|6359.2998||6435.73|6537.0601|6669.9102|6783.7798|6853.5801|6813.3701|6847.3301|6857.9199|6805.8301|6786.1499|6781|6776.6899|6755.8398|6758.4902|6650.54|6588.4902|6569.5098|6657.2002|6677.21|6610.0698|6624.2202|6694.77|6815.5|6793.7002|6824.6099||6791.8901|6809.1001|6869.7402|6861.6299|6892.8599|6898.48|6909.8799|6977.3999|6911.75|6874.8701|6913.4702|6897.5698||6957.4302|6944.8301|6838.8398|6870.7998|6900.9199|6898.5|6930.3301|6991.1499|7021.6899|7036.3599|7019.1499|6968.5098|6964.2202|6959.9702|||6908.3799|6882.0698|6950.0601|6921.5698|6880.4102|6822.8301|6735.5|6697.9702|6733.73|6643.1001|6697.8999|6775.9502|6759.2002|6494.4702|6585.25|6600.5801|6680.0698|6817.0698|6744.3901|6945.4399|7064.77|7119.8599|7158.0098|7189.5898|7191.9902|7133.9502|7165.29|7116.8701|7090.79|7070.9399|7118.2598|7079.54|7097.5898|7138.6299|7082.6299|7108.1401|7095.1602|7148.7798|7069.6499|7033.6299|7173.79|7162.9399|7129.1001|7118.6499|7171.2202|7118.9102|7062.1401|7036.9102|7070.8901|7100.8501|7092|7054.0801|7120.1201|7130.1299|7072.6099|7065.5498|7104.8198|7108.77|7169.3101|7159.1201|7146.3101|7121.9702|7131.2202|7125.8599||6995.6201|6994.5|6994.9102|6937.4399|6877.73|6889.1802|6921.7202|6949.7002||6941.5801|6926.8599|6925.1602|6798.1201|6834.1001|6797.96|6907.5098|7020.2202|7034.6299|6996.0098|7028.4302|6991.8901|7018.4199||7108.3599|7074.6802|7053|6978.1099|6920.54|6905.5098|6975.3901|6985.3701|6939.3398|6896.5698|6859.5801|6873.2798|6815.3701|6898.0298|6937.4502|6947.7798|6939.1001|6804.0098|6822.6401|6780.8999|6688.8198|6570.8701|6514.79|6571.7598|6605.7798|6541.2202|6512.2002|6538.2202|6564.1602|6475.0601|6419.6899|6344.6299|6401.5|6490.4199|6555.6899|6379.6899|6337.1299
00619|25824|/indices/omx-helsinki|INDICES:FI||9535.7402|9395.04|9461.1104|9496.75|9557.5498|9691.5303|9709.3896|9789.3301|9776.4004|9805.7998|9886.8398|9718.96|9642.6504|9696.5498|9749.4297|9664.3799|9757.6104|9783.5596|9810.2695|9849.3096|9839.3096|9831.3604|9831.0303|9688.6201|9605.9502|9501.8398|9522.3896|9551.1699|9527.1504|9484.5596|9448.2998|9500.0098|9533.8398|9576.3799|9614.6699|9677.6699|9763.1797|9704.3203|9605.1904|9639.1797|9605.1602|9594.3301|9639.2305|9840.6504|9828.0498|9829.3896|9851.7002|9933.8301|9964.7598|9891.8203|9891.9297|9893.5996|9936.0498|9829.3496|9846.6299|9915.3701|9998.3203|9874.5|9818.7695|9790.5195|9791.9297|9803.71|9956.2998|10043.5195|9977.9902|9943.3496|9884.8799|9885.5303|9761.54|9713.25||9830.1699|9975.1602|10157.0498|10331.4297|10434.0596|10387.6201|10430.4004|10439.8203|10352.96|10302.9805|10292.8096|10281.9102|10236.7598|10237.75|10099.3701|10005.96|9969.8496|10092.9297|10127.9805|10032.4102|10059.9404|10157.8604|10335.7305|10311.8301|10359.4502||10366.4004|10385.6104|10468.6797|10463.0703|10493.8896|10505.1504|10522.3701|10654.7598|10558.7197|10500.2803|10573.0801|10562||10599.3604|10644.6396|10525.2598|10607.3096|10631.3496|10639.4805|10687.96|10772.4004|10823.0703|10853.54|10803.4004|10737.1396|10744.54|10727.1201|||10654.1396|10631.7305|10734.2305|10685.6699|10618.79|10544.96|10408.21|10370.7197|10428.5098|10280.3203|10490.1602|10642.7998|10606.1904|10197.5596|10342.7197|10388.8096|10499.9297|10731.8604|10622.96|10946.1299|11145.7197|11217.1396|11281.3896|11338.3301|11333.21|11233.2998|11275.2305|11285.2998|11239.9805|11203.8203|11254.6797|11191.7402|11228.3604|11281.8301|11201.25|11236.1299|11206.9004|11280|11177.9902|11111.4902|11312.9404|11262.3096|11208.3701|11193.3604|11255.3896|11205.6396|11107.4502|11030.8799|11130.6299|11182.8799|11162.8301|11095.4404|11182.6699|11198.5|11102.75|11090.9902|11157.0195|11156.1699|11249.75|11229.25|11211.1201|11174.21|11194.4102|11186.8496||11002.9199|10997.2197|10995.5996|10897.96|10807.7803|10812.4102|10858.1396|10899.5||10890.7402|10870.9902|10860.1299|10698.8604|10745.6699|10693.4502|10856.9297|11027.0996|11047.9902|10982.1797|11036.3301|10990.6699|11038.0996||11206.8398|11164.9902|11126.1699|10990.7998|10903.3096|10893.9199|10996.4697|10996.3496|10924.2598|10846.5098|10801.0898|10823.4697|10732.1797|10870.3203|10929.8701|10936.04|10925.9297|10725.1602|10747.8604|10707.9902|10568.6504|10414.7305|10326.5898|10388.9102|10450.2598|10314.46|10294.2998|10366.0996|10455.96|10327.3301|10206.5098|10106.2803|10179.8398|10302.3096|10389.0996|10129.7197|10063.6699
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||50.43|49.62|49.96|50.13|50.4|50.99|51.12|51.5|51.43|51.54|51.94|51.06|50.67|50.99|51.3|50.84|51.37|51.46|51.58|51.8|51.7|51.67|51.66|50.84|50.4|49.81|49.94|50.1|50.01|49.77|49.56|49.84|49.97|50.21|50.49|50.8|51.19|50.84|50.28|50.51|50.34|50.28|50.48|51.58|51.52|51.56|51.71|51.85|51.99|51.64|51.63|51.62|51.83|51.29|51.38|51.73|52.19|51.54|51.19|51.05|51.06|51.12|51.95|52.45|52.13|51.94|51.62|51.61|50.92|50.65||51.3|52.11|53.05|53.87|54.4|54.07|54.31|54.38|54.03|53.74|53.71|53.67|53.42|53.45|52.75|52.21|52.04|52.67|52.91|52.39|52.54|53.09|54|53.85|54||54.14|54.26|54.66|54.61|54.74|54.79|54.92|55.55|54.98|54.73|55.1|55.04||55.33|55.6|55|55.44|55.57|55.59|55.86|56.32|56.58|56.65|56.37|55.95|56.02|55.92|||55.5|55.39|55.92|55.66|55.35|55|54.18|53.96|54.33|53.6|54.8|55.69|55.53|53.22|54|54.28|54.9|56.11|55.62|57.35|58.53|58.85|59.16|59.45|59.46|58.94|59.18|59.25|58.99|58.81|59.13|58.71|58.88|59.16|58.71|58.89|58.69|59.07|58.42|58.07|59.23|59.14|58.81|58.72|59.09|58.79|58.2|57.8|58.3|58.52|58.38|58.02|58.53|58.62|58.11|58.1|58.47|58.46|58.96|58.87|58.9|58.69|58.79|58.81||57.77|57.65|57.64|57.14|56.67|56.72|56.96|57.21||57.15|57.01|56.98|56.01|56.3|56.01|56.86|57.77|57.9|57.55|57.81|57.53|57.75||58.6|58.39|58.18|57.58|57.11|57.03|57.59|57.68|57.29|56.89|56.63|56.75|56.25|56.96|57.22|57.26|57.22|56.17|56.3|56.01|55.3|54.48|54.02|54.44|54.78|54.16|54|54.29|54.6|53.86|53.28|52.72|53.12|53.99|54.4|52.99|52.62
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||6866.8999|6769.8701|6817.5498|6839.7998|6888.5298|6978.4102|7001.6499|7060.5098|7052.48|7079.9702|7135.2598|7017.2202|6973.9199|7017.1802|7059.9399|7007.4502|7081.6401|7103.1201|7121.8101|7154.7598|7144.8501|7141.8799|7130.6602|7025.6299|6963.9399|6889.1099|6905.46|6926.5498|6897.4399|6870.1099|6850.5098|6886.0498|6911.1699|6939.79|6974.7002|7019.23|7079.2598|7047.04|6984.8301|6998.6699|6977.9902|6971.6299|7009.4199|7154.8398|7140.3999|7141.6299|7166.2202|7197.3901|7210.46|7162.71|7170.6401|7183.7202|7219.21|7141.5801|7165.8599|7216.8799|7280.9199|7182.9102|7147.1699|7121.1499|7118.8501|7129.7998|7237.46|7297.0698|7254.2598|7238.96|7204.1699|7203.4399|7114.4502|7091.9102||7164.0298|7263.9902|7403.6899|7510.3501|7599.1201|7566.71|7605.27|7604.6401|7550.0601|7509.71|7499.1699|7495.2402|7472.5698|7476.0298|7385.02|7312.1802|7298.1299|7380.27|7398.9302|7340.2598|7353|7429.4702|7553.5098|7543.0601|7573.3701||7567.5698|7584.3198|7655.1001|7650.7798|7671.8701|7670.98|7674.4399|7734.6699|7656.3901|7626.9199|7666.4902|7644.3501||7681.3599|7697.9902|7599.6699|7641.04|7656.1401|7665.5801|7704.7598|7760.8301|7804.6899|7813.1899|7762.21|7714.71|7712.3701|7713.27|||7651.75|7643.6401|7720.1299|7683.25|7632.4199|7580.8999|7490.5698|7457.1201|7489.7998|7407.0801|7505.6001|7602.6099|7602.9399|7334.2402|7434.1499|7458.52|7531.5698|7683.77|7609.1299|7818.21|7947.21|8004.0098|8051.7202|8083.8901|8077|7999.5601|8029.5801|8029.5098|8011.6899|7984.77|8028.6499|7992.4199|8027.6099|8062.1802|8006.96|8032.3198|8022.8901|8068.8999|7981.6001|7940.71|8073.2798|8083.6401|8053.5801|8047.3301|8088.0898|8044.8398|7968.04|7904.7402|7986.3901|8010.9902|7988.3501|7950.1001|8009.6602|8023.73|7958.4502|7938.0498|7989.8999|7992.8599|8040.3799|8037.1099|8004.9302|7979.2598|7984.4702|7972.5698||7837.5698|7835.0498|7832.9199|7762.9199|7702.2402|7696.3599|7727.8101|7755.71||7748.5|7729.7402|7727.3198|7602.1401|7648.0898|7611.5601|7721.6899|7834.7998|7844.9902|7808.1899|7839.96|7804.2402|7841.7998||7947.8901|7912|7877.1099|7790.3599|7737.1802|7724.04|7792.1299|7792.1401|7746.0498|7710.4199|7679.1201|7691.1001|7645.25|7729.3101|7783.7402|7789.9199|7782.3999|7614.96|7625.5|7583.2402|7492.3501|7369.1602|7296.48|7343.25|7379.8301|7286.6201|7269.1699|7310.6802|7324.7002|7233.2402|7161|7094.77|7156.4502|7250.71|7290.4302|7110.6001|7067.7998
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||391.38|388.81|387.47|387.35|390.39|392.21|393.58|394.37|394.57|395.66|398.28|396.85|397.08|399.61|401.4|401.16|402.99|405.17|408.15|409.69|409.57|408.98|409.77|406.24|402.04|399.99|400.63|400.75|400.19|400.68|402.3|402.92|403.48|404.48|406.46|407.04|406.68|408.42|406.15|407.29|405.54|404.88|407.97|411.47|408.72|408.59|409.38|409|407.09|406.64|407.09|407.61|408.4|405.17|406.09|409.93|412.7|409.3|409.24|408.17|406.5|405.77|409.27|409.24|408.78|408.91|405.55|404.08|402.71|402.9||403.64|405.91|409.67|411.28|414.51|413.61|414.28|413.67|410.17|407.24|406.16|405.88|404.82|405.37|404.88|402.51|402.62|405.64|407.14|406.32|407.37|408.91|412.15|413.55|415.65||413.82|413.96|414.69|416.21|418.51|416.16|415.54|415.94|412.79|411.53|410.92|411.13||411.95|411.26|410.14|411.35|411.6|411.8|415.69|419.1|419.6|419.88|416.97|415.46|413.03|415.92|||413.61|414.1|414.38|413.33|409.67|405.57|404.06|402.15|405.73|404.57|404.58|406.99|409.25|400.27|406.63|406.29|406.99|413.8|412.38|422.23|428.87|429.99|432.4|432.73|428.37|427.05|428.29|429.11|429.03|427.91|427.96|427.8|433.51|433.97|431.3|434.41|432.68|433.93|432.87|431.84|435.05|434.13|434.64|435.64|431.5|430.37|425.75|422.65|426.02|427.49|426.6|425.38|425.44|424.9|418.72|417.71|420.24|419.55|421.63|417.88|414.57|415.5|412.26|411.44||405.87|405.11|405.83|403.88|400.4|395.67|396.67|398.9||397.98|396.78|395.52|394.28|397.95|400.65|404.11|404.21|403.71|401.59|402.47|401.07|403.73||408.81|407.7|404.91|401|399.6|399.98|403.78|402.54|400.93|401.36|401.92|403.03|404.94|408.26|411.86|410.71|407.8|396.97|398.12|398.87|396.73|393.83|381.3|382|381.64|379.49|376.17|381.23|378.61|375.7|372.8|372.68|375.21|377.14|377.46|370.33|369.52
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||454.93|454.68|457.56|457.6|459.91|463.76|464.44|468.64|469.59|469.71|469.31|467.29|469.33|470.31|472.83|473.64|475.99|475.82|478.08|481.73|480.96|481.37|481.73|483.65|483.29|483.88|480.75|481.01|482.95|481.49|482.89|487.52|489.49|488.72|490.1|493.66|492.22|493.26|492.58|493.49|495.69|496.82|496.34|497.81|497.18|496.27|495.94|496.23|497.2|498.11|496.83|498.9|498.54|499.78|500.82|503.51|507.76|507.22|508.42|506.01|506.79|506.2|508.85|509.29|508.19|506.92|507.13|505.99|505.62|509.66||515.64|516.71|521.83|523.21|527.05|528.77|530.59|529.06|523.97|524.35|520.4|520.41|521.15|519.92|523.65|520.86|521.42|526.94|528.97|530.63|532.35|529.89|533.59|533.5|534.55||530.91|531.13|533.16|535.64|543.97|542.81|542.81|545.13|543.03|541.43|541.26|542.23||544.81|551.35|549.27|550.25|549.16|548.63|552.98|557.19|558.79|557.26|557.3|556.98|557.54|557.37|||557.1|557.43|557.76|556.54|553.05|549.22|548.45|547.52|549.61|547.01|549.99|553.06|551.56|544.75|550.8|551.37|550.62|554.64|549.45|562.18|568.93|568.87|573.44|570.31|568.32|564.87|565.56|565.96|569.9|568.33|568.51|573.15|575.22|573.78|572.95|569.48|567.72|567.4|566.31|565.2|566.35|568.45|567.65|567.25|567.71|568.02|564.2|561.06|565.57|564.33|563.22|562.1|561.56|556.4|553.95|554.27|553.75|552.89|553.1|549.56|547.68|546.89|545.21|543.71||535.79|534.71|531.29|522.48|514.91|514.44|515.71|519.97||523.29|522.88|521.66|522.02|523.73|527.24|533.13|536.62|535.29|534.73|536.67|535.8|537.01||540.68|540.1|539.95|537.36|536.73|535.51|540.08|537.01|536|536.74|537.86|543.79|543.27|543.78|547.88|545.24|543.39|532.74|530.14|537.94|537.98|537.43|530.35|530.05|531.77|528.73|524.02|526.99|527.04|525.19|524.41|521.67|523.36|527.42|520.51|517.52|514.93
00624|993158|/indices/isx-main-60|INDICES:IRAQ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||645.14|||650.08|655.68|641.37|637.14|637.11|637.07|636.49|644.26|636.55|624.07|618.02|612.74|607.26||597.18|596.46||592.89|602.95|604.38|608.68|613.28|612.21|612.5|615.11|611.83|609.95|615.6|618.06|614.76|616.57|611.69|610.66|606.56|596.3|598.87|602.48|597.27|601.63|603.82|605.47|591.05|588.47||586.02|590.18|591.89||||585.95|589.34||589.94|591.63|591.59|590.47|590.98|590.63|588.7|581.31|577.99|576.58|580.8|579.16|584.71|583.99|582.86|585.42|586|589.59|591.97|590.01|590.6|588.09|590.12|591.04|591.33|591.56|582.85|583.46|576.63|573.95|576.5|578.05|575.59|584.71|576.09|584.71|588.8|594.57|598.2|600.43|593.19|593.14|590.74|601.32|599.64|598.71|601.48|593.82|594.51|595.32
00625|995078|/indices/jse-market|INDICES:JAMAICA||355792.0938|350789.4063|350421|345469.4063|344391.5|343636.3125|345405.1875|345947.1875|346202.8125|348217.0938|346428|349133.3125|350523.6875|350631.1875|352341.6875|351669.4063|352159.8125|353792.1875|355125.1875|355637.9063|358324.5|354823.8125||||353416.9063||||357810.9063|353437.6875|353308.0938|354065.1875|353837.0938|322251.9063|321234.1875|323526.6875|326093.5|326741.5||326087.8125|326525.1875|329060||326405.4063|325270.0938|328877.5938|326202.9063|328046.8125|329347|327867.5938|326961|323346.1875|324023.0938|323107.8125|322269.8125|324342.5|325206.4063|325283.9063|325201.5|326625.9063|327931.5938|328377.5|328865.5|329138.3125|332034.9063|330389|329758.1875|328855.4063|329373.8125|327952.5938|325358.0938|327310.0938|324952.5938|327418.4063|322530.5|323374.3125|327139.3125|329000.5|328531.4063|327334.1875|329820.3125||||335597.5|338283.4063|336533.9063|335837.5938|337003.0938|337061.1875|334401.1875|335171.5938||332183.1875|329965.5|331599.9063|333991.9063|334046|332634.4063|333707.5938|334483.9063|334568||337145|334870.6875|333427.0938|336939.0938|334626.3125|340412.3125|338081.8125|335788.5|334833.8125|333066.0938|334415.1875|331860.6875|331585.3125|331310.0938|334661.8125|336049.3125|335456.0938|332138.5|333584.6875|331197.9063|||331393|330217.5938|331377.0938|331767.3125|340535.9063|335070.8125|326722.5|325746.5|323200.3125|322420.3125|321157.9063|323708.8125|321896.1875|323439.8125|325461.5938|327945.8125|327641.9063|327982.9063|328859.8125|330441.3125|329493|331311.4063|332947.0938|334187.0938|336065|335838|337221|334642|330715|333321|331032||332427|332533|330245|334774|333130|336737|335147|336285|335983|334462|332917|335234|337796|336999|337783|340327|340663|340318|338350|340093|339988|340098|340731|340945|342372|343622|341761|345497|343253|341084|343925|343508|348181|345412|347150|356239||355897|351224|345133|||344963|341995|340468|340382|338666|338774|339806|338956|339913|339549|338789|340402|341433|338307|340301|340154|341751|338795|332378|337293|338060|336061|335632|338498|337924|335377|338770|343681|342155|342725|344073|343917|347690|345693|347023|349150|344903|346642|346045|347651|348204|350042|351279|351665|351425|353429|354098|353247|354154||355737
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||327042.4063|320347.8125|322776.9063|316392.3125|315805.3125|312277.3125|311400.6875|311846|313449.0938|315576.0938|314347.0938|316174.9063|316046.1875|317310.4063|317837.1875|320354.1875|318533.9063|319240.9063|321763.8125|323698.9063|324637.5938|321731.8125||||320329.8125||||324224.1875|320070.8125|320755.6875|321213.4063|321405.8125|322251.9063|321234.1875|323526.6875|326093.5|326741.5||326087.8125|326525.1875|329060||326405.4063|325270.0938|328877.5938|326202.9063|328046.8125|329347|327867.5938|362426.4063|360690.3125|361398.8125|359757.9063|359918.5938|361613.5|362840.5938|362882.0938|363379.5938|363288|365339.5938|364684.0938|366145.9063|366805.5|370573.9063|368014.1875|367304.1875|365190.9063|364418.6875|361653.5938|361607.9063|362601|361051.8125|364321.1875|360434.5|360648.5938|360982.0938|362087.5|361277.0938|361603.0938|363894.5938||||370718|372808.4063|370476|370363.8125|372168.6875|372672.3125|369655.0938|370918||367371.5938|363730.9063|367119.0938|369782.5|41304336|367275.5938|369575.0938|372122.9063|368714.9063||372452.5938|371710.9063|373017.4063|375012.0938|373543.1875|380119.5|380322.5938|377204.1875|376387.8125|374451.3125|375805.0938|374094.8125|372371.6875|369887.5938|372174|373005.5|371124.1875|367126.5938|368294.5938|369311.5938|||370515.5938||371255.1875|371750.0938|383757.1875|377465.1875|368992.5938|365236.1875|365196|363093|362231.3125|365833|362932.9063|364710.0938|368132.8125|371110.4063|370613.8125|371172|372176.6875|372921.6875|373191.4063|374184.4063|376412.9063|379313.9063|382458|380266|382079|378694|372687|377477|374081||375406|375486|372524|378926|376427|381416|379404|381046|380579|379291|375831|378389|381037|380642|381932|385332|385738|384639|383017|386165|385609|385222|386063|386984|388533|390218|388574|392987|389644|386883|390518|390121|396044|392485|394631|404349||403080|394216|384289|||384468|380985|382180|379585|379558|380284|382174|381106|383990|383893|382369|384668|387274|382828|385352|387083|389346|384848|376303|382725|381653|379869|381023|380113|379342|380362|383316|389396|389850|390479|392366|392649|394931|393037|396650|397953|394298|396516|396390|397208|398260|400663|402126|401011|401362|404484|405588|404874|406039||406374
00627|12259|/indices/amgnrlx|INDICES:JORDAN||2408.53|2402.7||2403.6101|2399.8201|2403.47|2404.24|2404.46|2398.21|2399.6499|2399.3|2399.25|2398.03|2397.77|2404.9399|2405.8899|2397.95|2397.74|2404.0801|2404.4399|2405.24|2394.5|2392.74|2390.8101|2390.5|2380.3899|2368.6599|2365.9199|2359.3201|2343.7|2361.8301|2384.3301|2394.3601|2401.1201|2415.4399|2425.75|2432.48|2432.24|2433.9199|2437.1699|2430.55|2428.5|2428.78|2429.47|2427.9199|2428.1399|2429.8701|2448.1799|2443.4099|2458.27|2465.76|2469.21||2467.4099|2451.72|2450.04|2448.4099|2439.8201|2431.24|2433.3701|2436.97|2462.3|2460.01|2447.1399|2444.26|2458.0801||||2449.6001|2444.95|2437.45|2447.8201|2437.5801|2446.04|2459.74|2463.23|2474.9099|2476.02|2485.01|2499.21|2500.3701|2487.9299|2480.8601|2478.23|2473.77||2461.1899|2460.1201|2459.3401|2465.97||2472.6201|2468.3301|2466.6699|2479.02|2481.27|2487.1101|2482.6799|2476.8|2472.78|2463.97|2433.78|2431.7|2433.4199|2441.05|2440.72|2437.8501|2431.25|2436.0601||2425.8799|2448.6201|2465.21|||2462|2454.74|2446.5|2432.6001|2447.03|2462.73|2456.3799|2441.46|2464.25|2479.01|2493|2528.8401|2548.8899|2556.49|2564.6599|2591.79|2594.8899|2575.01|2572.78|2559.1799|2571.3201|2568.8301|2573.8601|2594.8201|2621.3101|2635.03|2640.6299|2642.1899|2641.96|2627.8899|2679.6799|2674.3201|2678.1299|2669.1001|2667.1699|2647.8201|2647.1599|2631.72|2631.74|2626.6001|2647.1201|2657.2|2646.27|2645.3201|2642.78|2654.5901|2673.4299|2728.9099|2726.6599|2723.1101|2717.0901|2716.28|2696.3201|2701.4099|2704.02|2692.55|2676.5|2671.6799|2671.1499|2676.25|2672.0701|2672.96|2655.45|2647.9399|2651.3301|2634.75|2631.3799|2647.3999|2632.79|2622.3899|2617.8401|2614.3|2614.8799|2612.1101|2584|2580.02|2544.6499|2509.6599|2500.6101||2482.1899|2483.0801|2470.1101|2465.73||2470.9299|2464.0701|2466.96|2463.8|2473.2|2493.6101|2504.3201|2496.3701|2493.73|2494.5901|2500.23|2497.27|2499.8601|2488.6799|2493.9099|2491.5901|2486.53|2483.02|2464.8101|2460.47|2450.5701|2441.0801|2435.9099|2440.0901|2451.9299|2442.8|2442.77|2433.29|2435.1899|2436.53|2430.75|2433.3799|2402.1201|2385.4099|2399.6201|2414.52|2435.0601|2441.97|2436.4199|2461.6699|2470.3|2450.03|2447.78|2482.27|2497.9299|2497.25|2499.9399|2487.1001|2488.3999|2490.9299
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||4413.8198|4413.5801||4407.1802|4407.1802|4407.0298|4416.1802|4416.1802|4418.6401|4400.8799|4402.21|4405.9199|4404.0698|4400.8701|4400.8701|4426||4413.8101|4413.8101|4427.1201|4433.27|4429.1802|4413.2202|4425|4447.54|||||||||||||||||4433.27||4478.23|4520.98|4539.52|4491.9502|4529.5898|4556.6499|4555.3599|4582.4902|4611.2202||4551.0498|4544.7402|4490.5898|4476.5801|4452.4302|4428.6499|4412.8799|4450.6299|4512.5801|4540.2402|4532.5898|4484.0801|4553.6001||||4577.4102|4555.5498|4542.5698|4559.8901|4561.73|4579.8599|4614.8799|4641.5898|4651.3799|4667.6401|4676|4722.9399|4717.3999|4702.2998|4671.0801|4672.5898|4646.9399||4645.8501|4615.9102|4618.6602|4644.7402||4659.7002|4642.1099|4633.6699|4665.04|4663.21|4680.79|4668.0098|4662.02|4649.9102|4643.6802|4633.3101|4531.2402|4560.9702|4546.54|4588.9302|4590.3398|4579.1299|4579.1299||4593.4702|4561.77|4640.7598|||4664.6499|4636.0498|4624.29|4611.3101|4598.1499|4613.7402|4628.8999|4561.0601|4580|4632.23|4681.6499|4742.0298|4791.7202|4808.48|4893.46|4963.5698|4951.6499|4988.0098|4942.3799|4868.8901|4836.7598|4875.1001|4961.8301|5016.1899|5102.8198|5135.02|5133.1699|5205.3398|5173.7002|5145.6499|5282.6001|5218.0698|5202.1602|5194.6899|5192.79|5196.1299|5133.23|5157.1602|5137.8599|5133.3501|5172.8301|5212.2998|5177.8901|5161.27|5143.3901|5213.4502|5273.4399|5374.2598|5420.5098|5375.0298|5356.2002|5354.4399|5255.9902|5219.02|5212.9102|5204.1401|5168.3799|5140.4199|5159.0698|5153.3799|5174.5898|5145.75|5167.0898|5093.77|5117.4902|5079.8301|5067.1699|5099.5298|5114.4199|5123.77|5082.2002|5086.23|5039.04|5051.2598|5039.3398|4930.2798|4910.5898|4852.5498|4752.48||4730.3701|4721.7402|4707.8301|4656.5601||4667.54|4685.6299|4689.1001|4709.7402|4698.6099|4736.8198|4758.5898|4757.7598|4739.3101|4742.6201|4746.5698|4745.5801|4752.9102|4754.7798|4745.9199|4751.4102|4731.4302|4738.3501|4711.7998|4692.0801|4694.8301|4669.5698|4652.73|4667.3198|4682.9502|4690.5601|4661.2798|4644.9399|4628.3999|4657.7402|4603.77|4607.9399|4619.3301|4562.0898|4563.2998|4601.98|4667.2402|4704.9399|4672.1499|4709.1299|4726.8599|4687.8301|4654.3901|4744.8501|4769.8101|4765.6099|4759.48|4764.4199|4744.98|4753.1699
00629|993152|/indices/kase|INDICES:KZ||4053.6201|4031.49|3967.54|4020.8101|4007.53|3997.55|3993.0801|3939.79|3959.0801|3935.95|3927.3899|3884.96|3881.47|3876.1799|3863.3101|3854.25|3857.74|3846.1201|3851.99|3830.45|3840.2|3815.0601||3793.3899|3771.99|3773.46|3740.1899|3716.79|3748.3101|3749.5901|3732.52|3727.1299|3716.0701|3781.3|3791.28|3787.95|3790.6899|3744.1201|3728.9299|3710.02|3699.6001|3707.3799|3702.24|3683.6899|3677.45|3654.3999|3647.26|3645.27|3666.5801|3655.9299|3664.01|3660.8799|3638.1299|3607.9299|3612.8101|3597.6201|3591.8899|3591.5901|3569.5901|3595.6599|||3603.0601|3590.76|3590.2|3578.9199|3570.79||3556.1799|3535.1299|3530.55|3522.28|3519.5601|3515.98|3523.26|3527.98|3527.4199|3521.1899|3522.23|3523.53|3534.6299|3518.29|3519.7|3507.8701|3495.76|3492.0601|3479.6399|3479.6399|3458.78|3498.73|3560.8601|3574.71|3571.49|3571.72|3556.47|3592.3799|3584.02|3583.3401|3577.49|3581.23|3578.24|3581.8999|3573.1599|||3575.6001|3544.8501|3552.3701|3535.8301||3526.1299|3511.71|3526.3799|3537.53|3487.51|3495.8899|3476.9299|3448.7|3447.1799|3448.23|3442.8799|3447.3799|3442.05|3426.24|3428.1201|3408.8701|3357.75|3357.6899|3351.21|3335.3899|3332.03|3297.6499|3296.5801|3279.53|3269.8101|3242.53||||3247.03|3256.5901|3230.25|3256.6499|3243.47|3245.24|3282.8301|3291.4199||3301.96|3280.24|3295|3306.22|3321.1399|3330.3|3329.6499|3334.8401|3318.95|3330.1899|3357.9299|3370.9099|3364.4199|3358.6399|3352.6001|3344.77|3337.4399|3335.6599|3344|3332.6799|3310.52|3332.27|3326.1699|3297.98|3285.6399|3284.3501|3287.79|3280.3501|3314.23|3321.6299|3319.0901|3305.48|3298.76|3293.8|3285.8501|3282.8101|3273.1299|3271.8401|3273.3401|3270.73|3253.3799|3243.1299|3243.1299|3247.4199|3242.72|||3236.4399|3227.0901|3224.4399|3214.99|3215.72|3218.54|3202.5901|3197.02|3191.99|3174.8501||3163.26|3144.0701|3141.03|3143.01|3137.3799|3130.6499|3126.3501|3124.97|3088.8401|3061.1299||3011.0801|3034.9199|3033.5901|3048.45|3036.21|3017.7|3012.45|3027.8301|3044.3|3026.1699|3042.3601|3025.6201|3040.77|3041.6899|3037.1001|3051.1101|3069.48|3065.3899|3063.9199|3061.1201|3120.3301|3112.8401|3110.71|3108.1299|3111.48|3106.74|||3090.3601|3112.97|3111.78|3063.3601|3098.8201|3121.05
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||1508.75|1514.1|1517.26|1526.53|1521.78|1519.26|1520.73|1521.8|1527.85|1530.08|1530.75|1535.8199|1540.34|1542.7|1544.25|1541.67|1536.92|1542.04|1543.29|1544.95|1538.64|1540.16|1532.39|1526.85|1520.88|1522.49|1528.3|1531.23|1529.53|1531.2|1532.46|1547.58|1550.4399|1562.8199|1576.76|1594.02|1594.4399|1588.6899|1578.5|1594.1|1594.1899|1582.4399|1584.91|1579.3|1577.25|1577.75|1582.03|1590.0699|1597.89|1603.39|1613.08|1619.25|1627.6|1641.08|1646.03|1624.71|1627.33|1620.09|1616.63|1612.34|1618.11|1612.98|1598.14|1590.72|1584.28|1574.92|1571.42||1576.9301|1576.37|1582.47|1573.3199|1567.39|1558.54|1562.27|1564.72|1564.9399|1580.92|1580.97|1588.2|1594.02|1587.29|1588.83|1583.33|1586.29|1556.55||1546.83|1531.84|1513.22|1488.15|1480.87|1476.1|1456.13|1461.5699|1467.83|1475.3199|1483.01|1474.49|1467.52|1472.21|1497.91|1507.78|1524.46|1534.01|1534.47|1540.51|1546.78|1564.02||1578.88|1604.74|1593.37|1590.83|1593.73||1594.0601|1602.6|1607.75|1608.22|1613.85|1618.15|1624.79|1632.3|||1645.65|1624.92|1632.24|1631.74|1622.05|1611.15|1598.1|1581.11|1568.9399|1564.16|1558.87|1541.26|1526.5601|1522.34|1530.17|1560.0601|1590.6|1589.52|1598.03|1608.4399|1615.95|1605.63|1629.45|1644.92|1634.09|1632.77|1638.17|1646.5601|1648.54|1655.14|1653.1|1663.59|1673.78|1671.2|1680.5|1676.47|1677.22|1671.92|1680.96|1671.86|1675.92|1678.64|1671.5601|1671.6899|1664.14|1658.33|1656.2|1657.3199|1666.03|1674.24|1665.87|1675.0699|1675.49|1692.91|1683.55|1682.59|1679.5|1689.0699|1694.71|1695.23|1705.35|1708.0699|1705.35|1710.71|1705.33|1699.48|1685.71|1675.4||1676.1|1665.64|1668.34|||1663.36|1654.71|1656.34|1655.21|1655.86|1652.86|1656.3101|1644.37|1642.12||1646.41|1642.72|1640.54|1639.1899|1637.1899|1649.99|1639.38|1637.55|1644.73|1643.15|1652.0601|1643.03|1643.95|1640.5601|1659.51|1664.8199|1659.26|1665.46|1658.65|1655.89|1666.47|1667.34|1669.3101|1664.62|1663|1675.66|1682.55|1684.15|1680.37|1677.76|1680.11|1692.53|1694.11|1699.8101|1705.08|1704.6||1705.28|1705.02|1694.7|1700.22
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||95.22|95.3|95.78|96.63|96.73|96.79|96.93|97.17|98.18|98.61|98.93|98.63|98.27|98.35|99.39|98.7|97.98|97.98|98.01|98.1|98.14|99.23|99.5|99.08|99.17|99.38|100.32|99.74|100.69|100.86|101.35|102.21|100.02|102.77|103.23|104|104.33|105.05|104.91|106.15|106.17|105.94|105.8|106.88|105.49|105.29|107.34|105.16|107.52|110.27|110.65|110.9|111.63|112.96|115.02|113.93|114.2|114.47|113.83|112.98|111.37|108.81|108|108.22|107.79|107|107.17||107.19|107.21|107.24|106.9|105.29|103.73|103.39|100.35|100.36|101.34|101.68|103.82|105.84|105.9|106.43|106.51|106.09|105.1||103.69|101.8|99.33|97.93|97.67|98.5|97.98|97.75|98.52|98.34|99.98|96.82|93.04|93.58|98.34|100.51|102.09|103.6|103.05|104.47|104.3|106.52||107.63|108.57|108.49|107.69|108.44||107.84|108.65|109.24|109.74|111.56|111.9|113.2|113.61|||114.26|112.79|112.8|113.25|112.76|111.74|112.48|111.56|111.83|110.93|110.91|110.86|109.9|107.03|103.41|106.81|110.62|113.75|115.03|117.89|118.77|119.19|123.68|125.79|126.17|126.21|125.88|125.98|125.36|126.47|126.58|127.04|127.12|127.11|128.02|127.66|127.85|127.74|127.91|128.25|128.62|128.26|128.13|129.34|129.24|127.66|127.64|125.91|125.54|126.07|125.81|126.63|125.31|125.67|124.27|122.2|119.37|120.67|121.96|123.26|124.01|125.05|125.54|126.69|126.85|127.32|126.94|127.34||127.47|126.97|128.05|||128.09|128.09|128.16|128.35|128.63|128.49|128.07|128.21|127.81||126.46|126.33|126.08|125.19|124.42|126.42|126.86|126.48|127.23|127.34|127.28|127.51|127.79|127.55|128.89|129.02|128.77|129.01|127.88|127.85|128.09|128.74|127.91|127.36|127.53|127.55|127.82|127.94|128.6|128.8|128.43|129.63|128.68|127.35|127.77|128.3||129.8|129.73|129.78|129.9
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||5694.8198|5700.2002|5653.73|5695.1001|5726.71|5750.71|5760.9902|5754.8599|5742.2998|5742.7598|5680.48|5612.4302|5665.4102|5616.4102|5654.1802|5610.9102|5562.8599|5536.04|5548.6602|5607.23|5570.6802|5576.0801|5587.3999|5610|5609.8101|5587.0098|5589.73|5619.8198|5703.3198|5742.6099|5718.7798|5771.8501|5764.8301|5780.2002|5720.6602|5586.3501|5581|5508.4302|5445.3198|5451.2798|5538.3501|5506|5563.0298|5493.98|5478.2598|5526.2402|5498.5601|5523.1099|5539.8198|||5527.52|5496.7998|5591.5601|5513.0298|5512.54|5485.96|5467.3198|5455.3599|5436.96|5417.1899|5393.0898|5380.6401|||||5316.8301|5324.7798|5356.9902|5331.3701|5345.77|5341.3501|5355.3501|5331.9199|5297.2402|5271.1001|5262.8501|5270.5098|5280.6499|5293.3398||5325.8501|5337.0898|5356.8901|5357.3101|5349.1299|5343.5|5300.9399|5335.8101|5337.9702|5333.5698|5345.98|5377.71|5365.8999|5430.48|5487.04|5496.9702|5529.0098|5551.3599|5565.29|5574.3799|5590.5298|5585.27|5578.0298|5567.5601|5549.3501|5592.1201|5606.7598|5597.5898|5601.8398||||5578.4502|5598.8799|5543.48|5483.52|5441.1099|5482.6099|5473|5450.0801|5465.7798|5482.4502|5505.3301|5505.5|5510.3301|5544.3901|5533.0801|5546.4102|5554.6099|5591.2402|5593.5698|5587.6499|5524.9702|5550.25|5558.1602|5559.5898|5538.9399|5450.8799|5474.8398|5440.8398|5559.8701|5573.3901|5640.3301|5647.0801|5658.5098|5684.1201|5705.5298|5692.7402|5682.8599|5660.5498|||5647.9902|5627.75|5652.2998|5687.6299||5696.6499|5689.48|5658.0801|5661.0698|5677.8999|5673.6201|5667.79|5697.5498|5710.04|5692.8501|5683.9502|5708.98|5663.6499|5688.3101|5733.2598|5707.5898|5703.21|5723.5601|5712.2598|5654.8799|5686.2402|5652.98|5695.75|5654.1499|5671.02|5677.8799|5730.1499|5702.2598|5672.3301|5679.4199|5579.0298|5631.6099|5636.3701|5673.2998||5713.4702|5723.75|5707.29|5628.6602|5627.9399|5668.1602|5707.25|5700.23|5750.9502|5746.4502|5800.98|5807.2002|5803.4502|5829.2202|5850.02|5748.8599|5760.7798|5769.79|5845.48|5801.7202|5821.1099|5792.6699|5787.2402|5789.52|5813.1802|5814.4199|5776.1401|5813.77|5800.8701|5806.48|5844.5098|5821.4399|5861.5601|5844.6699|5817.1001|5732.6602|5678.7598|5655.8301|5662.6602|5669.5801|5647.3198|5677.0801|5638.4102|5624.3198|5598.96|5573.8799|5534.1299|5536.1499|5532.3799|5592.2798|5513.98|5500.7002|5435.0801|5356.04|5357.0698
00635|11102|/indices/kwse|INDICES:KUWAIT||||7506.6299|7506.0498|7431.8901|7460.3799|7582.3599|7607.1899|7641.0698|7668.2598|7670.1201|7684.8701|7695.0098|7662.0601|7694.6899|7700.1699|7640.46|7583.3101|7601.0801|7618.98|7687.1201|7693.25|7725.0298|7720.71|7725.4702|7753.98|7743.1001|7722.1201|7677.1899|7699.5801|7807.0298|7818.0498|7805.7598|7816.5098|7821.1699|7837.3101|7860.6499|7911.9302|7944.5898|7945.2002|7925.8999|7912.48|7979.3398|8026.8398|8052.52|8088.3599|8072.46|8079.3301|8089.2002|8068.3999|8157.9102|||8113.1099|8083.9302|8105.0498|8136.5898|8114.6899|8048.3799|8020.5298|7998.3301|7956.9102|7974.96|7873.7002|7828.48|||||7763.1602|7764.9399|7818.3599|7803.7202|7813.2202|7804.52|7787.7998|7742.7202|7700.9199|7667.5498|7655.3398|7607.6802|7573.96|7579.9902||7583.9902|7472.7402|7479.5698|7489.6499|7553.4502|7521.2998|7479.6802|7456.4502|7444.5098|7457.4102|7452.77|7513.0801|7435.6001|7399.1201|7498.4702|7538.0801|7614.27|7656.75|7646.46|7650.1802|7710.9102|7776.9199|7724.4902|7722.5698|7792.3501|7879.6602|7912.0898|7927.9502|7931.4399||||7882.9302|7859.8999|7882.5698|7807.5|7758.8599|7749.79|7686.27|7546.0801|7555.73|7641.1602|7721.8198|7718.7002|7737.8901|7798.6499|7823.6001|7799.4302|7758.9102|7764.3901|7766.8701|7762.6001|7789.6299|7815.7798|7823.54|7784.9399|7828.3301|7781|7865.7798|7824.98|8046.5098|8046.4702|8131.4702|8145.3701|8152.1499|8148.8799|8155.4502|8073.7598|8072.6699|8044.8301|||8090.0801|8163.21|8197.5703|8223.5596||8231.8896|8179.0698|8189.5|8199.8496|8191.1401|8199.0098|8232|8231.3896|8135.1001|8147.1001|8125.29|8083.9902|8032.8599|8020.5298|8121.0601|8113.1001|8122.8701|8189.3101|8086.96|8044.1802|7966.8301|7994.5801|7990.9302|7885.6201|7828.2402|7892.04|8021.46|7946.3501|7900.3701|7928.8301|7849.2202|7853.1499|7852.6001|7945.1699||8115.6802|8085.29|8035.4702|7989.9102|7967.6802|8009.3999|7993.8799|8000.23|8087|8087.2798|8136.8101|8209.4404|8221.3096|8231.0195|8303.6299|8284.1299|8207.1699|8278.4697|8449.7197|8462.1699|8461.3701|8436.1504|8407.6104|8427.3799|8494.4902|8461.54|8448.1299|8453.2002|8468.8398|8477.9297|8489.3799|8461.0801|8555.4805|8513.4297|8543.2598|8444.3799|8426.8496|8380.7695|8292.3896|8277.4297|8212.5195|8204.3301|8176.0801|8133.9702|8132.8501|8061.7798|8090.5298|8068.9199|8050.8398|8131.0698|7976.1602|7941.48|7846.6699|7711.4902|7747.0801
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||6876.7402|6875.1602|6813.0498|6838.0298|6936.46|6958.6001|6984.3599|7004.5801|7007.21|7014.8599|7018|6981.8599|7013.1602|7006.6899|6971.2598|6922.7402|6927.6899|6939.2998|6984.3799|7003.0601|7013.98|7015.5801|7016.23|7042.4199|7040.6602|7015.98|6989.9399|7004.9902|7098.8901|7116.3198|7105.0498|7117.4302|7116.6099|7130.1802|7143.04|7147.71|7186.5698|7159.1299|7133.8701|7128.2598|7186.9399|7215.4302|7246.6299|7262.2598|7255.23|7254.7002|7263.7402|7248.46|7324.8599|||7283.7202|7261.3101|7285.0098|7295.9199|7275.3901|7227.5801|7202.7002|7189.3799|7150.4702|7160.1699|7084.6401|7046.9199|||||6987.9702|6988.98|7036.3901|7025.2202|7029.9399|7024.98|7013.6401|6975.5698|6936.0298|6910.3301|6897.1699|6859.9902|6843.5298|6847.2798||6856.1499|6782.2798|6786.5698|6793.7598|6834.9302|6808.6001|6776.3701|6757.23|6750.7598|6757.9902|6753.75|6812.1899|6758.7798|6734.52|6812.2598|6845.04|6904.8501|6935.9902|6932.8701|6937.9399|6985.98|7031.6099|6995.1602|6995.2998|7045|7114.48|7142.0298|7148.0801|7154.2998||||7118.3599|7099.6201|7094.1099|7033.4199|6988.6001|6982.9702|6933.3501|6827.1699|6833.1001|6900.5898|6965.8701|6967.9702|6980|7029.1899|7043.5|7032.4502|7004.0298|7013.2598|7012.8198|7008.23|7026.21|7042.6299|7033.4502|7008.2402|7033.7998|6984.0698|7056.2798|7018.5498|7201.4902|7210.3701|7278.0601|7292.2798|7294.2598|7297.0298|7311.7002|7246.2202|7244.96|7221.54|||7253.5098|7302.8701|7330.71|7356.1401||7363.52|7322.6201|7326.9399|7336.4702|7330.5|7338.4399|7388.54|7392.9399|7321.2002|7318.7402|7298.9702|7276.9902|7235.1899|7233.2202|7313.3101|7311.25|7316.4902|7374.29|7289.3599|7249.4199|7191.48|7203.6499|7201.3198|7122.4199|7080.5801|7124.3101|7228.46|7157.6299|7117.0298|7140.6899|7080.6001|7082.5098|7090.5498|7162.3599||7291.2402|7272.2998|7231.27|7190.73|7177.8999|7208.7998|7205.6099|7211.0898|7277.9302|7278.25|7321.8398|7378.1001|7384.8501|7394.8599|7449.3301|7431.1699|7365.4302|7422.8799|7560.5801|7566.7202|7566.2798|7541.5|7520.4199|7534.9399|7588.9902|7557.0698|7547.1401|7551.02|7568.4302|7575.0298|7586.1001|7558.5898|7626.2598|7594.5498|7612.6099|7525|7502.8101|7469.2402|7405.2202|7394.1899|7341.5498|7337.6099|7307.0298|7272.8701|7266.4399|7211.3999|7215.4502|7207.0098|7186.27|7254.0098|7126.8799|7099|7011.5601|6904.46|6931.3701
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||5709.7598|5706.4102|5674.4102|5695.8198|5733.1499|5747.52|5756.4902|5759.1602|5746.1401|5748.6201|5729.71|5674.54|5712.71|5676.8301|5693.7002|5676.5098|5637.1499|5614.3999|5630.3999|5660.3799|5635.0498|5640.8799|5641.7002|5666.3901|5664.3198|5647.25|5645.71|5672.4702|5732.4399|5757|5730.5801|5775.23|5768.5801|5766|5725.6699|5627.9102|5641.1899|5586.2598|5540.5098|5540.5498|5584.8701|5575.7798|5615.1499|5565.6001|5545.6499|5580.7002|5564.8999|5583.79|5605.6299|||5592.6602|5561.23|5624.8301|5559.6802|5547.77|5538.6899|5537.7598|5526.3398|5517.2798|5504.04|5488.0498|5473.7598|||||5426.79|5429.2998|5455.8701|5449.9502|5446.5098|5451.9302|5461.1299|5432.1602|5400.5898|5381.02|5372.7998|5360.73|5368.2998|5385.7598||5408.3101|5414.6602|5423.54|5415.8501|5416.0098|5411.48|5371.4102|5393.04|5390.8501|5380.6099|5388.3599|5419.3999|5414.5898|5455.8901|5489.6602|5489.4502|5507.5601|5526.46|5535.6602|5547.27|5562.0601|5534.3398|5554.8198|5555.2002|5547.4302|5584.46|5580.4702|5576.3701|5584.7002||||5577.0601|5572.7202|5494.96|5453.3301|5411.1699|5430.6099|5416.7798|5397.21|5405.4199|5422.3101|5449.6201|5453.4302|5458.0601|5475.1699|5456.7798|5476.0698|5481.27|5512.4102|5502.0801|5503.5698|5457.75|5432.3999|5420.2002|5419.6299|5402.6802|5335.9702|5369.8398|5334.3301|5436.5601|5448.7798|5479.46|5499.4702|5499.27|5523.73|5543.23|5540.9102|5532.2202|5513.8799|||5513.25|5492.8999|5510.6899|5535.9502||5530.6401|5527.6201|5509.21|5513.5801|5531.6401|5534.5698|5630.9102|5655.8901|5648.7998|5604.5|5594.9199|5605.9399|5598.3501|5624.8799|5655.8901|5661.6099|5657.8198|5695.8501|5660.9199|5611.1802|5607.02|5583.1099|5584.1099|5549.3398|5561.3799|5567.3799|5555.8701|5539.8198|5515.9502|5516.96|5475.8901|5509.5601|5525.1401|5568.5698||5591.8901|5591.73|5576.1099|5550.1699|5547.7598|5562.4502|5584.3901|5595.6802|5615.1099|5611.8999|5644.3599|5656.71|5659.4399|5656.5098|5679.6699|5636.6899|5621.25|5637.7202|5696.1899|5672.9199|5680.54|5659.9502|5650.4399|5660.1499|5671.5601|5659.5|5631.9502|5647.0298|5652.73|5675.6602|5689.9102|5665.1602|5664.21|5645.3999|5641.54|5575.9302|5545.02|5520.6699|5529.8198|5536.1802|5512.0898|5516.27|5482.3198|5463.8701|5441.0698|5406.5|5365.46|5363.3599|5365.7202|5402.5801|5342.0601|5322.6001|5261.7798|5211.5601|5218.0801
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||1766.5366|1777.344||1765.9625|1766.9382|1767.0448|1726.7401|1754.3755|1764.7251|1789.3779|1766.1565|1741.6309|1737.7987|1746.3604|1774.1188|1790.7543|1778.3142|1758.1418|1809.5363|1793.0739|1784.1685|1792.5258|1793.1425|1783.9373|1815.8635|1832.8451|1803.3929|1777.1935|1781.8134|1808.4211|1798.561|1791.8776|1792.4447||1804.0985|1764.3928|1808.8337|1811.8206|1802.0662|||1747.9222|1791.4249|1791.4249|1786.1836|1775.5729|1762.8658|1733.8663|1762.4023|1690.968|1684.2573|1690.1724||1657.3425|1657.3425|1635.8698|1635.8698|1654.9181|1717.5861|1700.2675|1712.2928|1732.8068|1732.075|1738.0854|1722.3339||||1701.8444|1701.8444|1714.5898|1706.4639|||||1836.5117|1826.5597|1843.0001|1862.0042|1818.0856|1831.4282|1762.7015|1782.4105|1807.5151|1821.9589|1794.7809|1815.7339|1811.1237|1851.5305|1817.5364||1834.611|1808.5845|1815.6338|1777.8735|1798.851|1752.9|1750.7627|1788.0078|1751.2856|1754.1532|1746.5282|1789.361|1767.969|1797.3203|1793.5151|1837.8846|1877.6685||1878.6198|1873.8793|1879.4318|1889.6766|||1859.3866|1873.0463|1865.826|||1846.1416|1838.6532|1834.8934|||1871.3918|1846.3203|1809.6343|1820.368|1822.353|1852.4346|1816.7097|1800.155|1784.7878|1788.5403|1828.2264|1712.9243|1875.3036|1912.5262|2012.0223|1994.9698|1871.6974|1765.7863|1729.3173|1725.9622|1763.9061|1760.6823|1721.104|1721.4211|1673.5559|1659.6971|1590.1344|1590.1344|1547.3748|1556.1316|1554.7168|1521.6409|1507.4202|1511.3474|1502.566|1500.2245|1471.0269||1477.2689|1470.3658||1469.2438|1473.4022|1469.7922|1469.6215|1467.353|1453.8947|1459.7297||1447.7913|1455.1982|1444.0271|1445.3687|1437.2705|1423.1108|1428.5837|1434.0291|1425.9552|1424.4034|1419.4669|1420.4141|1399.0372|1394.2806|1360.6833||1394.5933|1396.0325|1383.9095|||1346.7651|1325.4564|||1352.3989|1330.2194|1314.3398|1305.7539|1290.9722|1290.4843|1286.528|1286.528|1301.2111|1278.5261|1289.7896|1270.0319|1283.601|1282.3771|1283.0845|1297.8777|1285.4132|1289.0101|1296.0309|1309.6707|1315.7836|1311.5394|1333.1299||1333.1299|1332.7683|1326.2556|1333.0854|1330.73|1330.9008|1330.1656|1342.431|1329.2491|1339.6646|1330.9282|1313.5341|1322.0061|1304.4192|1291.8328|1281.7441|1266.0658|1266.0658|1259.9576|1261.5846|1261.6852|1266.5822|1270.8289|1274.7806|1272.3658|1278.5858|1280.981
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3445.2461|3331.3301|3333.05|3373.365|3581.1731|3725.907|3439.189|4023.5139|4125.0371|4113.9468|4153.3018|4253.27|4081.884|4081.6289|3872.144|3893.5769|4044.283|4183.5781|4149.9199|4287.9951|4111.4751|4246.1929|4249.8979||4225.834|4399.4282|4108.8281|3946.0339|4041.272|4006.894|3802.3899|4005.146|3861.2009|3814.1931|3847.6809|4089.626|4024.9951|4281.7979|4447.8428|4370.1572|4622.6392||4635.9771|4701.6802|4616.6499||||4561.834|4577.938|4755.7612||||4475.6128|4475.6128|||4642.3628|4664.6382|4561.9639|4764.71|4468.2969|4730.54|4762.4302|4516.374|4268.3711|4268.4219|4454.6079|4481.8721|4959.5342|5341.791|5737.3691||5574.8091|4712.814|4047.688|3820.1589|4039.2781|4017.7717|3832.5405|3839.333|3900.2859|3691.26|3413.7939|3033.1829|2814.2007|2858.9658|2850.9021|2685.8557|2609.1606|2629.2759|2586.1775||2435.9019||2478.1631|2445.7166||2440.4666|2449.6575|2432.6826|2443.9993|2433.3625|2362.271|||2375.5559||2365.8474|2372.0942|2334.8027|2301.5615|2271.8398|2281.5017|2245.0864|2240.6025|2216.2656|2223.5767|2126.6653|2106.0134|1961.165||2105.7307|2111.9863||||2175.0442|1903.6847|2095.5261||2065.1101|2005.6055|1888.731|1866.1538|1780.6584|1770.6826|1734.5341|1673.8682|1731.0182|1753.3771|1740.0746|1725.5861|1765.2217|1707.0262|1724.5186|1730.9132|1729.5905|1726.7709|1772.6519||1831.61|1886.3073|1911.1295||1858.8864|1947.5754|1890.23|1859.98|1920.8312|1856.7321|1826.9|1882.5924|1845.5706|1864.0017|1875.8475|1858.58|1915.0992|1827.8409|1757.4077|1757.3501|1718.0601|1595.3633|1684.2728|1601.8639|1641.516|1625.1998|1632.21|1672.4292|1666.7904|1676.0293|1726.2979
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||||39.6206|39.6206|||39.6206|39.6206|39.6206||39.6206|39.6206||39.6206||39.6206|39.6206|39.6206|39.6206|||39.6206|39.6206|39.6206||39.6206||39.6206|39.6206|||||||39.6206|39.6206|39.6206|||39.6206|||39.6206|||39.6206|39.6206|||39.6206||39.6206|39.6206||39.6206|39.6206|39.6206|39.6206||39.6206|39.6206||39.6206||||39.6206|39.6206||39.6206|||||39.6206|39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|||39.6206||||39.6206||39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|41.0056||41.0056|41.0056|41.0056|41.0056||41.0056|41.0056|41.0056|||41.0056||41.0056|||41.0056|41.0056||||41.0056||41.0056||||41.0056|||41.0056|41.0056|||41.0056||||41.0056||||41.0056|41.0056|||41.0056|41.0056|41.0056|||41.0056|41.0056|||||41.0056||||41.0056|41.0056||41.0056||||41.0056||||41.0056|41.0056||||41.0056||||41.0056|||||41.0056|41.0056|41.0056|||41.0056||41.0056|||41.0056||||||41.0056|41.0056||||41.0056||41.0056|||41.0056|41.0056|41.0056||41.0056|41.0056|41.0056|41.0056||41.0056|||41.0056|||41.0056|41.0056|41.0056||||41.0056|||41.0152|||||41.0152|||41.0152|||41.0152|41.0152|41.0152|
00643|1029190|/indices/mse|INDICES:MALTA||3691.8459|3683.4431|3702.197|3661.698|3687.4661|3684.1389||3692.2371|3696.1499|3676.198|3697.281|3695.291|3705.103|3766.062|3737.7849||3722.7739|3724.728|3726.8579|3738.647|3750.4519|3742.115|3724.4551|3724.2781|3727.2981|3742.625|3750.863|3751.3401|3755.811|3779.6201|3798.6819|3803.78|3805.7771||3824.415|3833.854|3829.6479|3833.1001|3840.5991|3855.6919|3869.0239|3853.9551|3836.825|3829.21|3790.635|3802.4729|3785.843|3780.1531|3763.4551|3758.9209|3791.395|3778.407|3769.2151|3787.731|3776.4951|3739.783|3741.8191|3755.916|3775.3879|3773.333|3771.687|3760.9309|3752.0071|3740.407|3754.3291|3749.55||3742.8679|3739.064|3723.1641|3693.7981|3711.24|3716.9839|3732.1111|3712.5791|3734.0659|3698.2859|3668.8|3697.0759|3707.906|3734.9309|3772.407||3760.3191|3765.0811|3763.3101|3747.0869|3745.2749|3716.1809|3694.5149|3661.302|3663.4131|3639.427|3641.959|3650.99|3672.655|3668.176|3677.637|3655.3621|3685.3501|3675.1201|3674.8391|3665.0391|3669.6599|3682.9719|3710.3511|3672.4619|3650.519|3638.489||3621.4529|3621.22|3622.7639|3604.3621|3601.1731|3581.4529|3587.9851|3546.9189|3555.751|3548.6641|3548.0911|3536.114|3529.2439|3531.8611|||3523.6499|3530.679|3531.927|3532.127||3539.7061|3554.3191|3532.2371|3531.4341|3574.1599|3586.666|3527.0071|3578.48|3629.4399|3623.834|3628.8169|3634.9299|3639.0259|3649.7839|3647.2671|3627.5859|3633.3391|3627.71|3629.2161|3605.564|3589.761|3639.0249|3639.0439|3646.7339|3649.1951|3592.6919|3583.063|3595.6079|3573.1321|3599.9199|3618.3069|3622.9871|3624.561|3600.7041||3595.6689|3582.24|3582.5669|3|3565.1951|3551.0691|3550.7749|3549.8181|3571.1919|3563.6851|3547.9221|3552.4861|3556.052|3556.6011|3524.1509|3556.395|3554.395|3559.541|3580.4609|3582.5071|3581.5901|3602.8191|3607.189|3580.5569|3577.646|3600.729|3629.072|3502.1851||3554.177|3518.5759|3524.426|3500.72||3545.6201|3524.114|3538.511|3539.571|3459.5979|3526.4431|3522.9609|3507.9351||3529.1621|3531.042||3538.4109|3547.854|3562.053|3568.0701|3559.5601|3553.2129|3558.958|3554.282|3557.4839|3562.856|3565.885|3555.6121|3572.2319|3576.696|3602.7351|3573.48|3561.6641|3573.187|3579.3999|3581.156|3594.061|3621.97|3611.3611|3613.552|3614.457|3604.6421|3643.532|3666.282|3657.082|3623.646|3637.0349|3608.7939|3610.8091|3601.387|3602.8989|3598.448|3594.9241|3589.6599|3605.7981
00644|41159|/indices/semdex|INDICES:MAURITIUS||2142.48|2116.96|2105.27|2101.2|2097.8501|2091.96|2087.8601||2083.6699|2074.98|2071.76|2069.3601|2071.24|2072.1001|2070.78|2073.76|2076.9199|2079.1599|2078.25|2076.99|2079.72|2082.01|2079.0701|2072.5801|2060.01|2054.4099|2050.28|2047.76|2050.5901|2049.8799|2046.53|2041.85|2039.23|2037.92|2037.15|2040.8|2034.99|2033.29|2028.24|2027.62|2028.12|2023.62|2023.64|2018.49|2012.48|2010.67|2007.48|2007.0601|2003.3101|2003.21|1996.89|1992.3199|1992.27|1992.6801|1994.6|1994.27|1991.85|1995.24|1994.3101|1994.1899|1994.4399|1996.22|1991.15|1986.35|1977.85|1967.05|1965.5699|1964.48|1971.58|1981.66|1981.61|1980.86|1982.27|1986.37|1984.28|1982.29|1982.4|1983.1|1988.62|1986.86|1978.51|1981.59|1975.13|1988.25|1988.45|1983.88|1988.14|1984.67|1979.39|1980.55|1978.35|1984.6899|1983.8101|1984.66|1987.04|1983.21|1978.79|1971.4301|1969.34|1969.0699|1955.7|1953.85|1947.72|1947.09|1936.15|1932.26|1928.4301|1928.38|1927.3101||1926.35|1932.33|1931.59|1933.75|1936.34|1938.52|1939.6899|1941.17|1943.08|1945.83|1950.9301|1952.08|1954.27|1959.89|1963.39|1960.53|1960.1|1957.51|1959.02|1954.27|1959.29|1961.34|1958.92|1958.47|1970.15|1967.03|1971.89||1970.89|1972.78|1977.53|1978.3199|1987|1992.27|1996.1801|1997.09|2001.02|1999.39|2003.84|2007.51|2009.77|2010.08|2007.74|2014.38|2015.34|2014.91|2023.05|2022.14|2014.62||2009.8199|2007.49|2006.59|2001.99|1996.5|1978.67|1971.34|1971.4|1969.21|1975.76|1985.34|1993.0601||2002.36|1999.65||1994.98|1994.45|1995.75|2005.17|2007.62|2008.29|2023.5699|2027.21|2031.88|2040.98|2045.25|2047.3101|2051.6899|2047.48|2052.55|2052.1899|2051.96|||2055.25|2055.48|2054.05|2051.6799|2047.67|2043.83|2045.87|2042.77|2040.55|2042.53|2046.21|2048.1201|2050.1201|2054.71|2050.74|2055.8601|2047.09|2046.59|2044.4|2042.73|2040.4301|2045.47|2053.3201|2044.52|2042.16|2038.88|2040.8199|2042.3199|2052.02|2068.8799|2078.53|2073.8201|2063.3201|2052.5701|2053.4399|2041.6801|2039.1899|2032.8199|2036.48|2042.41|2038.37|2050.6499||2062.1201|2056.0701|2054.74|2057.8201|2071.6101|2072.96||2073.1299|2079.51|2072.3899|2073.6299|2079.3501|2084.78
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||35306.2813|35112.4805|34815.0898|34815.0898|34866.1016|34638.6211|34638.6211|34748.9805|34769.5898|34826.4688|34637.4414|34637.4414|34548.9102|34548.9102|34752.4609|34811.4805|34638.6406|34579.8516|34579.8516|34695.5117|34231.8711|34231.8711|35399.75|35346.4102|35346.4102|35297.6484|35297.6484|35512.75|35512.75|35649.9492|35866.2617|35826.0898|35526.8711|35526.8711|35770.6914|35306.8516|35306.8516|35449.5703|35505.8086|35828.4297|36475.0898|36300.8789|36300.8789|36633.0898|36577.0703|36577.0703|36630.2305|36786.4805|36786.4805|36902.7383|36889.4688|36889.4688|36947.5781|36896.5898|36896.5898||||||37339.3594|36682.1094|36506.1602|36506.1602|36750.1289|36899.1602|37031.0781|37031.0781|37474.4219|37366.1406|37108.75|36487.7383|36487.7383|36248.6406|36248.6406|36441.2305|36161.8984|35686.3281|35686.3281|35985.6602|35818.3086|35818.3086|35528.0391|35528.0391|35974.2617|35917.7188||35638.3203|35638.3203|35154.4102|35154.4102|35899.4219|35856.6484|35856.6484|36058.4805|36067.9219|35930.3594|35930.3594|36294.25|36850.5898|37344.3008|37248.9688|37248.9688|37457.3984|37670.9609|37923.5117|38021.1797|38008.6992|37478.5508|37478.5508|37259.4805|37259.4805|37227.6484|37227.6484|37380.7188|37488.5703|36726.0117|36108.7188|35969.6406|35619.3008|35155.7813|35155.7813|35319.3203|35634.1797|35801.9805|36018.8906|36047.2109|36349.0898|36726.8516|36723.7695|36723.7695|36712.5703|36712.5703|36877.6406|37330.0586|37341.3203|37235.0508|37152.2695|37152.2695|38404.3398|39547.8203|39583.3516|39607.9688|39543.0117|39543.0117|39881.0508|39490.1094||39425.3711|39425.3711|39251.7891|39251.7891|40319.0117|40330.6992|40040.8789|40040.8789||||38833.4688|38000.8203|37915.5703|37662.9688|38004.3789|37902.1094|37812.4102|37654.5898|37803.2617|37737.0898|37829.4492|38047.4883|38063.4688|37770.1992|37973.1484|37682.0703|37866.8281|37799.4883|37573.6484|37758.8516|37825.6484|38035.6602|38403.0117|37621.0781|36559.6289|37246.5313|37060.6289|36963.0117|36916.4609|36957.3398|36978.3086|37021.3516|37318.5117|37723.3984|37157.3711|37315.0508|37565.5508||36851.0391|36690.9219|36485.8398|36781.9219|36748.4219|36811.0781|36937.0586|36570.1602|36900.6797|36492.6406|36689.0781|36744.4414|36913.2695|35793.6914|35075.7305|35476.5586|35286.7695|34622.4492|34409.8906|33865.1797|34150.2813|33718.2617|32957.9414|33326.1016||33302.3086|33220.9219|33915.1406|34266.9414|34913.0391|34781.1211|34663.6914|34460.4805|35069.2305|34937.4492|34693.6719|34091.7188|34618.8711|35295.5781|34522.5117|35188.2617|34685.3906|35005.9219|34602.1211|34826.2305|34946.2383|34302.3086|34345.1094|33552.7695|33578.9102|34034.4102|33694.4219|33896.9297|33948.0508
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1026.4301|1032.54|1031.96|1031.96|1029.89|1035.78|1039.12|1031.5699|1032.77|1046.3199|1044.5699|1039.8199|1027.98|1023.29|1027.16|1034.16|1048.67|1043.99|1040.64|1040.2|1042.62|1034.92|1036.48|1035.24|1032.29|1039.17|1034.2|1041.54|1034.4|1033.95|1029.62|1024.46|1025.09|1018.86|1020.65|1034.52|1034.28|1046.62|1055.5601|1069.88|1061.9399|1053.89|1037.66|1022.61|1009.86||||||1009.24|1007.62|1006.49|1013.13|1003.01|1001.1|997.92|983.91|971.74|974.07|964.33|927.87|913.19|916.71|915.33|911.11|901.02|901.02|899.36|890.48|892.02|892.15|890.59|893.37|893.37|893.37|891.06|920.88|918.82|918.82|918.82|918.82|888.47|773.5|890.52|898.62|889.72|889.72|894.34|891.02|891.02|895.76|895.65|895.65|901.52|904.84|935.56|922.3|913.66|876.07|870.41|861.58|854.24|846.33|846.33|846.33
00647|1006457|/indices/monex|INDICES:MONTENEGRO||15102.3799|15025.8496|14980.5|14911.4004|14911.4004|14899.8701|14769.2002|14769.2002|14834.1396|14834.1396|14834.1396|14793.3496|14744.1201|14744.1201|14767.3799|14887.0098|14890.7803|14897.3701|14898.8799|14898.8799|15002|15129.5996|15131.54|15186.7803|15191.3301|15123.8203|15034.1299|14949.5996|14949.5996|14949.5996|14996.5195|14996.5195|15008.1396|15006.8701|14986.9404|14961.9004|14921.1104|14921.1104|14921.1201|14921.1201|14921.8203|14824.6602|14757.3701|14747.4004|14747.4004|14820.4502|14796.1602|14767.75|14767.75|14767.75|14781.4199|14781.4199|14781.4199|14830.0098|14837.4902|||14837.4902|||14971.2197|14947.8604|14947.6904|14788.3398|14695.71|14695.71|14754.1104|14829.6602|14936.0098|15033.4697|15033.4697|14966.2998|14966.2998|14979.7803|14934.8496|14851.6104|14851.6104|15052.7305|14981.4697|14981.4697|15082.7695|14996.04|14898.5|14856.9902|14836.2305|14836.2305|14862.6699|14672.0195|14620.0195|14620.0195|14703.75|14682.7998|14643.1504|||14643.1504|14661.6201|14661.6201|14661.6201|14636.9004|14636.9004|14634.0498|14634.0498|14815.6396|14667.46|14589.75|14589.75|14574.6396|||14574.6396|14579.4404|14579.4404|14572.6299|14523.6797|14523.6797|14466.9502|14466.9502|14887.7197|||14887.7197|15011.1396|15224.25||14665.9102|14665.9102|14725.7998|14725.7998|14579.1699|14521.4902|14521.4902|14569.96|14726.3301|14763.4004|14553.0303|14364.5703|14364.5703|14595.2998|14714.04|14727.2402|14734.54|14734.54|14723.4199|14675.9502|14675.9502|14749.3301|14749.3301|14730.3398|14730.3398|14804.2002|14742.0996|14742.0996|14755.4199|14795.3496|14733.5098|14587.46|14525.7598|14525.7598|14531.8301|14616.96|14699.9199|14628.75|14612.3496|14612.3496|14511.8496|14511.8496|14531.46|14494.4805|14494.4805|14537.1904|14537.1904|14512.0498|14505.7695|14450.4404|14384.7695|14384.7695|14295.9199|14295.9199|14304.3096|14473.2002|14473.2002|14627.7998|14738.6504|14803.8398|14700.2402|14495.29|14310.4102|14149.0801|14141.3496||||||14127.3896|14110.0898|14110.0898|13988.5996|13900.9199|13853.3799|13677.0898|13513.2197|13513.2197|13419.7803|12992.2402|12854.8799|12901.6396|12886.3096|12808.1797|12721.0898|12721.0898|12699.6201|12615.5|12615.5|12634.2305|12616.6201|12616.6201|12642.21|12642.21|12614.1904|12614.1904|12800.75|12799.1602|12799.1602|12799.1602|12579.3301|9960.71|9960.71|12605.0195|12545.6904|12545.6904|12545.6904|12547.29|12547.29|12547.29|12587.21|12584.3096|12584.3096|12652.9004|12693.2598|12740.0898|12647.4102|12354.1201|12281.3799|12157.4697|12065.5195|11966.7695|11966.7695|11966.7695|11956.3301
00648|13228|/indices/masi|INDICES:MC||||11772.9268|11788.6855|11717.1201|11740.9795|11763.168|11771.4043|11754.6006|11752.7734|11752.625|11722.3428|11704.4893|11725.832|11694.3613|11707.5156|11737.4072|11745.0479|11852.2373|11849.1621|11886.916|11903.459|11869.7646|11841.1563|11857.9141|11833.8486|11854.5479|11855.1787|11889.6035||11966.5342|11965.8867|11978.7236|12005.2109||12015.6748|11986.5918|12034.042|12019.5557|12079.4404|12105.8984|12140.4053|12119.8574|12032.9277|12043.5381|11947.4297|11828.7871|11767.9854|11700.2363|11728.2217|11695.1875|11683.752||11520.3975|11504.1895|11464.6777|11448.8975|11501.1885|11509.2402|11546.5859|11526.5273|11596.5098|11596.9678|11537.3389|11488.7363|||11529.2383|11485.1641|11483.5967|11474.3926|11461.4697|11491.8643|11378.3398|11376.6787|11384.0234|11168.6436|11056.7168|11012.3984|10990.5283|11000.167|10992.916|10995.9609|11014.7656|11043.4189|10982.7373|11011.1104|11007.543|10991.3887|10926.1543|10780.8633|10799.6885|10764.6377|10739.3652|10724.957|10713.2246|10715.8369|10751.1836|10700.4092|10716.4639|10573.7822|10482.1318|10409.1689|10405.8291|10390.6611|10378.3652|10346.9961|10377.6299|10431.1885||10469.5752|10447.9492|10418.7607|10483.2764||10476.8389|10461.9375|10430.1826|10464.2646|10461.4521|10455.5078|10447.0029|10444.2422|10483.002|10447.0234|10450.4756|10450.4756|10448.0391|10454.2998|10383.9375|10391.3916|10473.6289|10501.7939|10429.9922|10380.9717|10404.5166|10447.1318|10316.4922|10315.3799|10415.501|10412.3027|10492.8438|10483.3789|10523.4678|10511.4551|10525.7881|10543.9404|10581.3115|10595.5459|10643.9121|10652.8027|10767.75|10842.0801|10834.8398|10826.3096|10663.0596|10596.6797|10515.46|10551.0498|10667.1797|10548.9199|10544.25|10490.5996|10522.2002|10663.5|10713.1299|10629.7002|10406.04|10322.6797|10292.0303|10332.9502|10206.9805|10212.0303|10115.8701|10046.2305|10069.3896|10107.4102|10233.4297|10233.4297|10150|10212.8398|10247.1602|10375.25|10382.21|10324.6201|10162.6699|9982.54||9777.8604|9717.9902|9717.9902|10040.9102|10439.5996|10577.0801|10709.0596|10696.3799|10817.2305|10935.2197|10919|10950.7803|10955.0703|10950.6201|10890.2803|10895.6104|11023.2998|11019.4902|11214.4404|11271.8604|11277.3398|11239.8096|11256.1299|11228.8896|11239.5801|11194.2002|11020.4502|10970.0898|10855.3799|10814.6201|10815.3398|10834.3701|10789.5596|10770.5996|10808.6104|10783.8701|10777.4502||10621.2695|10581.1201|10466.6602|10355.2695|10292.8799|10421.0098|10650.7998|10685.3799|10728.2598|10740.8799|10811.0303|10861.3604|10819.46|10801.7998|10824.3203|10715.7197|10734.1299|10827.3496|10841.8096|10944.8896|11055.1699|11271.1504|11295.2998|11313.2305|11442.1904
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||10840.3301|10868.6699|10806.7998|10842.7695|10871.9902|10885.7803|10858.8301|10885.6299|10901.6504|10852.04|10854.8896|10866.6396|10831.4297|10794.4502|10795.4805|10824.8604|10910.6699|10884.0801|10941.9199|10963.9004|10916.3496|10927.7998|10920.8496|10920.5498|10920.6699|10911.2197|10957.8896||11018.1201|11055.0801|11063.0703|11086.2803||11106.0703|11102.21|11149|11139.9404|11175.7402|11221.1201|11258.8301|11292.9404|11137.2305|11160.7002|11078.4404|11048.04|10920.1797|10798.6602|10837.8604|10815.8799|10794.8496|10795.8799|10657.8096|10586.6104|10576.6904|10601.3604|10637.2695|10626.5996|10666.6602|10628.2402|10726.3301|10774.9102|10687.7002|10654.8301|||10645.7598|10602.6504|10635.6602|10609.9902|10574.7002|10579.4102|10514.5596|10482.6904|10488.5596|10281.3398|10158.4697|10094.1396|10110.0801|10112.1396|10102.1797|10091.2803|10103.7402|10153.8799|10073|10089.2002|10089.8896|10078.1699|10010.1104|9862.7305|9863.2998|9931.2598|9835.0195|9834.3896|9809.0303|9826.3701|9877.6504|9811.2803|9890.0703|9733.8301|9621.9502|9569.3398|9526.1797|9513.4004|9494.0898|9466.46|9487.4404|9525.4404||9555.7695|9526.1602|9495.8096|9588.7402||9605.0498|9564.8896|9521.6602|9554.3398|9567.0498|9544.0195|9525.54|9512.7803|9568.0596|9560.04|9557.2197|9557.2197|9548.4199|9554.8799|9485.4199|9491.1904|9565.2998|9584.0098|9518.46|9458.2305|9491.6396|9555.0098|9424.9502|9424.9502|9525.0596|9522.8096|9576.0498|9572.6299|9600.6904|9574.3398|9604.2197|9625.4102|9653.9502|9667.25|9724.3604|9738.3301|9838.6396|9918.6904|9899.1299|9913.0303|9742.4502|9740.0303|9588.8301|9649.0596|9793.9297|9735.4502|9703.6904|9651.4502|9684.5596|9799.4404|9862.6797|9844.2002|9615.8203|9516.6396|9471.5996|9531.2598|9397.7402|9390.2305|9328.6797|9230.25|9260.6797|9295.3604|9472.4102|9416.1104|9330.3896|9404.3496|9432.4502|9560.7998|9585.5703|9584.9502|9453.9502|9234.21||8902.5|8923.8896|8855.5596|9212.9102|9568.3604|9696.1797|9823.2998|9813.1299|9898.3203|10012.2305|10041.6396|10079.5801|10066.46|10056.9902|10022.46|10001.6299|10140.5898|10148.8496|10314.9902|10393.2803|10378.04|10342.2598|10360.25|10328.4297|10336.5996|10335.9502|10129.4697|10053.5703|9939.0303|9851.0996|9887.2998|9913.6504|9847.3604|9840.4404|9879.3301|9879.3896|9857.8604||9766.8701|9708.0098|9576.1699|9499.6396|9327.7197|9480.5498|9684.7695|9728.5098|9792.6602|9790|9869.2197|9908.1299|9865.4805|9851.2998|9892.1699|9827.7305|9808.7598|9967.9805|9920.7305|10018.0801|10116.5303|10365.9199|10392.8301|10411.96|10520.8496
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||9902.7998|9933.9404|9863.5801|9890.4297|9908.7002|9913.8799|9880.75|9894.8398|9900.7402|9870.6602|9873.0498|9854.5|9828.6299|9830.6904|9850.9102|9875.5801|9960.6797|9941.2002|9981.25|10014.0996|9963.21|9949.8496|9949.5898|9937.6201|9941.8604|9938.1299|9974.0498||10023.2002|10032.8203|10046.5195|10067.9404||10079.8701|10086.7305|10119.3301|10120.5303|10148.2002|10188.0898|10229.3896|10260.0303|10116.6299|10130.8096|10061.5|10034.5498|9906.4697|9799.0303|9824.6699|9812.8896|9788.1602|9791.4902|9680.3701|9624.5498|9613.21|9624.6699|9644.7803|9629.0703|9662.8701|9649.7695|9722.9004|9760.6201|9675.8896|9654.04|||9675.75|9633.54|9651.1904|9626.9404|9594.6201|9621.3301|9549.71|9514.3799|9514.8896|9329.1699|9222.1699|9166.4902|9174.0996|9183.6299|9170.6602|9169.5498|9185.0898|9215.4502|9145.6904|9171.6299|9167.1699|9150.8096|9103.1699|8972.71|8974.1504|9030.8301|8920.6904|8900.5303|8887.1104|8902.3896|8940.6602|8890.4697|8946.5303|8806.3203|8718.75|8672.9805|8614.3398|8605.4805|8590.3701|8593.9502|8600.46|8648.46||8678.1904|8650.0898|8626.8896|8694.8896||8698.8799|8671.6104|8641.0703|8663.3496|8673.4404|8664.8896|8643.0996|8652.7402|8701.7402|8689.4102|8683.2695|8683.2695|8681.7998|8694.4697|8638.4199|8642.2197|8698.0801|8734.46|8657.7803|8598.2002|8616.9102|8664.6699|8540.79|8540.79|8636.4805|8644.4404|8713.7197|8711.6797|8744.9805|8718.8799|8752.0801|8762.3701|8783.6602|8794.4297|8840.1104|8853.6602|8957.1904|9039.3496|9032.4805|9035.8301|8862.5596|8865.7695|8724.7803|8786.6201|8925.6504|8855.5703|8832.8604|8769.4502|8792.9199|8922.2598|8982.7695|8955.7002|8759.1504|8648.4102|8620.7998|8651.7305|8550.7998|8536.5303|8467.5098|8379.3896|8408.25|8435.2803|8593.6104|8552.6699|8476.0996|8553.6602|8576.2197|8676.5498|8711.2402|8700.6699|8578.4199|8400.5195||8141.1602|8159.0801|8094.5698|8384.1299|8712.7197|8796.8896|8896.8203|8889.4502|8996.7402|9095.6699|9115.7998|9165.6904|9156.4004|9133.6904|9090.2402|9085.4297|9196.71|9218.3896|9380.3301|9432.4004|9432.25|9407.7402|9423.1904|9420.9004|9421.7695|9400.6504|9231.6504|9162.2402|9092.6904|9028.8701|9036.79|9056.1699|9000.4902|8997.7803|9037.8604|9031.7305|9003.4805||8925.6602|8868.1904|8741.3301|8658.3896|8527.0801|8652.5596|8855.6504|8891.2998|8939.7695|8940.9297|8999.1504|9029.8203|8998.25|8974.8301|9006.3701|8947.5898|8929.2197|9085.8096|9050.0703|9152.7402|9238.7695|9452.7002|9491.8096|9504.2998|9595.5703
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||1572.89|1559.84|1564.11|1547.47||1577.97|1581.73|1585.22|1588.3101|1593.89|1606.2|1560.4399|1582.46|1600.3101|1588.49|1574.8|1576.98|1600.83|1621.4301|1623|1622.84|1617.51|1605.38|1602.59|1583.84|1587.33|1590.25|1569.22|1570.41|1544.45|1545.29|1571.16|1564.71|1584.6|1609.1899|1633.55|1630.51||1628.23|1626.52|1612.13|1612.76|1615.34|1663.77|1651.08|1651.8|1661.7|1655.64|1629.86|1626.9399|1629.73|1612.96|1614.37|1610.3101|1617.11|1629.62|1612.28|1577.24|1565.95|1561.36|1555.74|1558.23|1589.04|1602.37|1582.76|1557.71|1550.52|1552.62|1555.89|1560.29|1561.41|1580.76|1590.7|1616.47|1634.64||1636.48|1621.97|1587.1801|1588.23|1597.83|1589.84|1571.34|1545.02|1546.36|1517.99|1486.9301|1486.6801|1493.4301|1515.36|1503.38|1498.6|1502.05|1528.23|1531.74|1521|1525.1|1517.91|1529.14|1531.5601|1511.41|1516.79|1395.83|1560.55|1559.3|1515.8|1515.8199|1542.95|1547.8101||1561.88||1549.71|1549.64|1564.16|1569.4399|1608.63|1618.33|1612.9399|1613.71|1621.91|1623.8|1618.4399|1598.92|||1577.22|1579.17|1589.63|1574.1|1577.03|1580.96|1565.62|1556.8|1536.04|1486.9399|1561.77|1557.15||1525.3|1525.55|1527.99|1535.5601|1598.66|1607.9|1632.2|1654.55|1639.61|1682.84|1693.84|1691.63|1692.96|1677.04|1663.1801|1657.99|1660.17|1706.9301|1708.74|1729.63|1716.8199|1722.22|1705.65|1708.95|1730.49|1726.47|1728.96|1565.63|1753.01|1740.42|1742.23|1754.9301|1762.98|1764.27|1765.73|1795.05|1792.11|1786.52|1780.25|1779.02|1774.34|1775.4301|1777.51|1761.35|1755.99|1750.6899|1743.53|1727.29|1718.1801|1710.97|1694.25|1659.6801|1626.78|1626.42|1619.63||1631.05|1639.25|1651.91|||1642.7|1644.66|1636.64|1625|1606.84||1619.08|1638.5601|1646.27|1643.03|1646.2|1640.1|1648.71|1691.9399|1675.13|1679.6|1693.8199|1683.96|1684.23|1678.51|1688.45|1691.1801|1670.66|1644.67|1647.3199|1645.9|1650.3|1662.95|1684.63|1698.9|1653.5|1602.63|1612.28|1601.21|1588.67|1514.27|1512.25|1550.1899|1539.46|1535.8101|1545.5601|1538.96|1523.67|1514.24|1494.39|1469.63|1475.88|1474.29|1473.1801|1426.4301|1430.98
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||681.15|681.03|680.74|677.04||680.72|680.27|680.82|680.86|680.83|676.41|674|676.74|671.78|671.57|671.81|672.34|677.09|677.24|675.57|675.86|676.18|674.81|674.49|674.32|673.86|673.97|673.22|672.79|672.7|672.28|668.38|664.41|664.13|664.4|664.3|663.05||662.16|662.64|662.48|668.82|668.94|667.13|666.91|666.48|666.65|665.73|659.69|657.64|663.25|661.1|664.14|664.14|670.16|668.76|669.61|669.63|669.68|663.79|663.88|663.24|664.1|664.22|663.65|655.98|652.66|652.62|652.73|635.29|645.28|644.76|638.1|629.5|629.32||629.11|629.06|629.17|629.35|629.09|629|614.98|631.87|631.83|631.82|631.55|631.55|631.91|629.92|635.59|632.73|635.61|635.41|635.29|635.16|634.79|628.2|627.41|627.05|625.11|624.22|624.12|623.88|624.2|607.04|606.87|606.45|607||615.99||616.05|615.43|613.11|613|611.47|595.65|605.39|604.93|603.38|603.06|602.61|602.63|||602.72|602.65|602.43|602.45|557.18|545.88|545.37|544.2|531.47|528.59|524.01|524.06||523.66|523.48|523.28|523.47|522.9|523.37|522.98|522.99|523.21|522.88|521.54|521.81|521.69|521.62|521.48|521.53|521.42|521.11|521.3|521.49|521.42|521.33|521.3|521.39|521.26|521.13|520.76|499.52|518.26|518.28|518.31|518.62|518.49|518.58|518.46|518.51|518.09|518|517.97|517.9|517.97|517.97|516.84|516.52|513.69|513.76|513.68|513.45|513.46|511.37|511.4|511.22|506.38|506.14|506.13||506.66|506.16|506.16|||506.58|506.06|506.27|506.12|506.01||506.04|505.88|505.74|504.47|504.11|504.1|503.87|503.96|503.95|504.02|503.65|503.64|503.6|502.41|502.4|501.63|501.69|501.96|501.83|501.62|501.63|501.72|501.82|501.96|501.63|501.64|501.65|501.25|501.23|500.15|500.19|500.48|500.4|499.86|499.4|499.73|499.71|499.71|499.53|495.69|495.49|495.34|495.34|495.05|494.83
00654|14603|/indices/ose-benchamrk|INDICES:NO||1289.1|1287.35|1278.97|1274.27|1280.7|1289.63|1288.27|1295.42|1296.53|1295.9301|1297.1899|1274.27|1272.9|1271.3101|1266.3101|1262.3101|1260.63|1267.17|1261.23|1265.54|1256.29|1251.89|1247.3101|1244.72|1232.08|1226.61|1226.25|1224.46|1235.98|1237.34|1231.1801|1248.24|1248.49|1251.5699|1253.33|1248.54|1250.01|1226.3|1219.9|1231.97|1232.22|1219.4|1228.4|1240.4301|1234.05|1229|1230.92|1224.27|1235.4|1223.59|1223.28|1209.64|1197.41|1185.9399|1183.63|1200.9301|1210.83|1202.45|1196.29|1190.08|1190.84|1198|1215.9|1223.4399|1214.2|1210.14|1198.6|1186.22|1181.76|1180.09|1191.36|1204.54|1222.9301|1227.4399|1229.74|1235.36|1234.59|1236.66|1227.63|1223.88|1224.76|1225.24|1213.66|1208.52|1226.41|1202.33|1197.67|1195.83|1208.1801||1212.3199|1216.0699|1215.76|1218.33|1218.03|1211.59|||1208.01|1205.55|1197.0601|1198.6899|1199.75|1196.27|1204.54|1189.72|1189.55|1194.92|1207.92||1203.98|1200.74|1202.88|1203.66|1201.83|1206.63|1211.09|1220.0601|1225.1899|1224.76|1213.62|1209.24|1209.8101|1195.17||||1187.3199|1201.41|1194.29|1181.87|1167.6899|1159.75|1154.34|1142.12|1138.62|1169.1|1170.54|1165.39|1123.13|1149.58|1147.4|1155.48|1177.58|1177.9301|1214.09|1230.46|1235.3|1243.08|1251.4|1246.45|1239.5699|1237.9301|1233.71|1226.91|1224.8101|1219.83|1213.53|1219.98|1226.6899|1226.59|1234.5601|1232.3101|1228.78|1232.67|1229.27|1235.58|1209.6899|1202.8199|1198.11|1194.01|1197.47|1195.23|1188.58|1191.48|1182.4399|1180.79|1179.85|1189.59|1188.39|1182.6801|1179.42|1188.25|1181.53|1181.29|1189.74|1182.98|1179.53|1181.04|1187.46|1171.1899|1165.05|1163.04|1182.47|1189.05|1187.66|1183.91|1190.03|1197.79||1193.3|1195.74|1184.88|1172.0699|1180.98|1176.24|1191.1801|1202.88|1196.11|1188.0699|1180.98|1182.71|1179.47|1195.17|1206.27|1203.23|1219.8101|1214.58|1201.09|1193.2|1211.01|1198.45|1190.63|1169.28|1167.83|1171.99|1174.27|1192.58|1189.35|1188.77|1190.9301|1167.13|1187.36|1193.74|1193.76|1188.4399|1171.97|1180.14|1175.41|1160.89|1149.21|1148.05|1128.83|1119.61|1119.41|1123.41|1125.23|1125.5601|1125.53|1111.3|1113.2
00655|44400|/indices/oslo-obx|INDICES:NO||1189.87|1188.25|1180.41|1175.9399|1181.9|1191.53|1196.1801|1205.04|1207.8199|1205.1801|1206.9399|1186.23|1184.95|1182.61|1175.6|1171.59|1171.13|1177.49|1170.62|1173.24|1162.39|1157.52|1154.08|1152.6|1138.66|1134.5601|1132.14|1130.23|1139.49|1141.67|1135.84|1151.75|1149|1151.88|1152.48|1149.14|1151.0699|1129.84|1122.79|1134.17|1134.35|1121.6801|1130.1899|1140.22|1133.29|1129.4|1132.63|1126.36|1138.05|1126.04|1126.26|1109.84|1099.38|1091.51|1090.28|1104.2|1110.77|1101.77|1094.54|1087.72|1090.15|1096.7|1112.09|1117.3101|1109.01|1102.36|1089.28|1078.01|1073.75|1070.0699|1079.8199|1092.1899|1108.76|1113.88|1115.66|1122.12|1118.9|1122.14|1111.52|1107.79|1110.76|1109.04|1095.1899|1090.2|1103.1|1079.9399|1076.37|1074.9399|1088.52||1094.22|1097.49|1096.13|1097.46|1098.48|1096.42|||1092.23|1089.78|1082.51|1083.53|1087.98|1085.05|1091.38|1076.59|1076.37|1080.41|1092.5601||1089.77|1092.47|1095.65|1097.7|1094.54|1099.96|1104.13|1111.54|1116.8101|1117.85|1107.02|1103.67|1107.79|1092.27||||1085.45|1097.52|1091.9301|1081.89|1068.92|1062.76|1052.88|1038.52|1034.91|1063.87|1066.29|1061.2|1022.95|1045.62|1043.4|1051.0699|1073.64|1074.55|1107.35|1120.79|1127.4301|1134.24|1140.98|1134.48|1127.0601|1123.77|1123.4|1118.37|1115.84|1109.5|1103.48|1108.12|1113.42|1114.37|1120.4301|1118.37|1115.66|1120.67|1116.27|1121.47|1095.84|1090.74|1087.36|1082.14|1085.7|1089.98|1082.34|1086.8101|1076.86|1075.39|1074.83|1082.42|1082.9301|1077.55|1073.0699|1083.39|1075.17|1075.6899|1086.15|1081.36|1077.04|1081.45|1090.52|1074.88|1065.86|1064.03|1082.54|1090.0601|1089.11|1086.54|1092.46|1099.84||1093.4301|1096.75|1085.2|1074.54|1080.96|1077.75|1088.89|1099.73|1095.54|1088.39|1083.0601|1088.88|1086.36|1101.14|1111.33|1109.52|1124.99|1121.62|1108.5699|1100.77|1116.83|1104.35|1098.65|1075.09|1073.42|1076.53|1081.3101|1099.6801|1093.92|1093.83|1094.9301|1077.79|1097.22|1103.48|1106.09|1103.1|1086.52|1094.02|1090.9399|1076.3101|1064.02|1062.16|1041.96|1033.99|1033.58|1036.95|1037.54|1036.78|1037.27|1025.72|1028.3101
00656|49476|/indices/obx-price|INDICES:NO||575.1|574.32|570.53|568.37|571.25|575.9|578.15|582.43|583.78|582.5|583.35|573.34|573.12|571.98|568.59|566.65|566.48|569.55|566.23|567.5|562.24|560.34|559.02|558.3|551.55|549.57|548.39|547.47|551.95|553.01|550.18|557.89|556.56|557.96|558.24|557.69|558.63|548.32|544.9|550.42|550.51|544.55|548.69|553.55|550.19|548.3|549.87|546.91|552.58|546.75|546.86|538.88|533.81|529.97|530.22|537|540.19|535.81|532.3|528.98|530.16|533.35|540.83|543.37|539.33|536.1|529.74|524.26|522.19|520.4|525.14|531.16|539.21|541.99|542.86|546|544.43|546.3|541.06|543.17|544.62|544.4|537.61|535.15|541.49|530.12|528.37|527.66|534.33||537.13|538.73|538.47|539.12|539.62|538.68|||537|535.8|532.22|532.85|541.02|539.56|542.71|535.36|535.25|537.25|544.28||542.89|544.42|545.99|552.01|550.42|553.15|555.25|559.07|561.72|562.25|556.78|556.75|558.84|551||||547.56|553.65|550.83|545.77|539.22|536.12|531.13|523.89|522.07|536.67|538.14|535.57|516.27|527.71|526.59|530.46|542.28|542.74|559.3|566.09|569.45|572.89|576.29|573.01|569.26|567.6|567.41|564.87|563.66|560.96|557.92|560.26|562.95|563.53|566.59|565.55|564.92|567.46|565.23|567.86|554.88|552.3|550.59|547.95|549.75|551.92|548.05|550.31|545.27|544.53|544.24|548.09|548.34|545.62|543.35|548.58|544.42|544.68|549.98|547.55|545.36|547.6|552.18|545.21|540.63|539.7|549.09|552.91|552.43|551.12|554.13|557.87||554.62|556.3|550.44|545.03|548.51|546.88|552.53|558.04|555.91|552.28|549.58|552.53|551.25|558.75|563.92|563|570.85|569.15|562.52|558.56|566.71|560.49|557.6|545.64|544.78|546.38|549.11|558.44|555.52|555.47|556.03|548.27|558.15|561.33|562.66|561.14|552.71|556.52|555.14|547.69|542.16|541.21|530.92|526.9|526.64|528.36|528.67|528.27|528.53|522.64|523.96
00657|40040|/indices/omx-oslo-20|INDICES:NO||724.36|722.67|716.15|713.06|716.73|720.91|723.42|728.33|729.71|729.75|731.37|717.26|716.84|714.33|710.74|707.46|706.2|710.41|705.66|707.99|701.23|698.98|697.99|696.24|688.38|685.52|682.31|681.66|688.18|688.84|684.9|692.39|691.42|692.88|693.8|693.18|694.3|682.32|674.51|681.37|681.18|673.01|677.87|684.46|681.54|678.31|680.99|676.52|685.1|676.98|677.26|666.61|659.03|654.6|654.22|662.01|667.18|661.68|656.91|653.94|653.19|657.57|667.9|671.21|665.22|662.6|654.44|648.9|646.41|643.39|648.73|656.89|667.48|671.07|672.01|677.25|674.45|676.09|668.94|671.35|673.14|672.9|664.36|661.56|669.94|655.47|652.41|651.51|659.09||662.42|664.75|663.92|664.63|665.11|667.07|||662.92|660.87|656.89|657.39|668.64|667.33|671.24|661.79|661.07|663.08|671.39||670.01|671.72|674.07|681.38|679.81|683.01|686.83|691.83|694.63|694.6|688.58|688.33|689.03|680.25||||675.22|682.36|682.25|673.65|666.17|661.87|655.19|647.59|645.24|662.17|663.65|661.23|637.86|651.59|649.28|654.35|668.98|669.17|688.88|697.42|700.69|704.9|709.64|705.92|701.7|699.99|699.28|697.7|694.62|692.66|688.39|690.8|694.29|693.66|697.7|696.73|696.8|700.83|698.73|701.67|686.38|683.61|680.9|677.52|679.69|682.87|677.49|680.62|674.64|673.49|673.1|676.61|678.2|675.1|671.78|678.8|673.83|674.31|679.91|676.55|674.25|677.86|683.8|680.31|670.03|668.88|680.31|686.17|685.1|683.25|687.02|690.73||686.89|688.9|681.16|674.89|680.03|678.17|685.25|692.33|690.94|685.96|682.67|686.46|683.76|692.63|698.2|696.96|706.82|705.78|697.42|695.5|702.23|694.75|690.78|676.57|674.13|676.25|679.41|690.92|686.91|686.31|686.47|676.5|687.68|690.63|693.49|693.3|681.82|686.23|688.93|677.59|669.76|669.44|657.67|652.62|652.65|655.07|654.98|655.85|659.47|650.58|652.54
00658|49497|/indices/oslo-all-share|INDICES:NO||1496.05|1493.85|1482.04|1475.7|1482.62|1490.38|1489.0699|1496.8101|1497.65|1498.8199|1500.75|1473.41|1472.51|1469.14|1465.59|1459.86|1457.11|1462.99|1454.63|1458.87|1445.59|1441.08|1435.8|1432.49|1418.47|1413.61|1411|1409.2|1425.17|1423.64|1415.78|1432.05|1435.15|1437.75|1436.46|1430.55|1434.46|1402.1|1393.52|1409.0601|1405.91|1389.88|1399.84|1413.51|1405.08|1398.52|1400.9399|1393.1899|1406.96|1391.78|1392.53|1377.98|1362.1899|1349.13|1346.1801|1363|1376.64|1371.65|1364.55|1359.25|1357.13|1365.09|1386.6|1395.75|1385.1899|1380.46|1368.54|1358.3101|1352.55|1349.64|1362.23|1375.91|1396.65|1402|1402.25|1411.37|1408.91|1410.35|1399.26|1393.97|1393.1|1391.72|1375.73|1369.5|1387.73|1358.74|1354.09|1349.25|1365.86||1373.47|1377.66|1384.5|1384.1801|1384.04|1377.37|||1373.59|1372.04|1362.08|1364.26|1367.02|1362.09|1371.7|1347.9|1347.4399|1350.76|1369.22||1366.61|1363.35|1366.12|1369.01|1363.89|1369.6801|1374.17|1381.8199|1389.4301|1388.65|1377.58|1374.8199|1372.76|1358.84||||1348.41|1364.87|1352.3199|1338.38|1324.38|1316.35|1309.29|1293.45|1288.91|1325.02|1327.15|1321.76|1276.29|1304.67|1298.54|1308.62|1340.0699|1339.3|1383.33|1398.77|1407.48|1416.04|1422.75|1415.99|1411.74|1408.5601|1404.6801|1398.55|1396.5|1387.54|1381.05|1389.52|1396.1801|1400.4301|1411.67|1411.05|1407.72|1410.48|1404.33|1411.05|1377.28|1365.78|1362.37|1353.73|1359.63|1363.28|1353.92|1356.3199|1345.08|1341.46|1340.3199|1356.02|1358.6899|1348.84|1342.17|1354.02|1342.45|1344.08|1354.83|1345.17|1339.95|1341.9|1350.79|1330.78|1324.73|1323.02|1349.76|1362.6801|1361.27|1357.85|1365.1|1377.4||1369.97|1373.1801|1359.26|1343.65|1353.58|1349.28|1365.16|1377|1368.76|1357.83|1350.12|1355.16|1350.2|1368.02|1381.3|1378.22|1400.05|1395.0601|1376.59|1366.01|1389.4301|1373.46|1365.34|1340.14|1339.12|1344.76|1352.17|1373.9301|1371.23|1372.87|1375.36|1354.01|1379.91|1390.13|1392.95|1387.7|1366.95|1374.03|1362.63|1344.49|1330.91|1327.28|1299.96|1290.14|1291.22|1299.04|1303.4301|1298.25|1302.1899|1288.66|1289.76
00659|13384|/indices/msi|INDICES:OMAN||4656.6509|||4662.709|4662.4482|4649.0889|4623.8638|4673.5659|4680.4351|4697.2622|4705.0181|4710.6729|4694.8701|4684.6108|4691.0488|4686.356|4690.021|4719.769|4696.3779|4756.479|4772.8799|4746.2852|4757.855|4769.3521|4762.8408|4753.064|4771.3721|4751.856|4762.7578|4767.6709|4766.8809|4763.5752|4757.9619|4756.4771|4760.5488|4743.7349|4749.0098|4757.8818|4751.3892|4759.6519|4758|4782.8271|4784.8291|4770.3848|4756.0508|4771.916|4767.0752|4757.4888|4777.584|4792.9028|4796.1099|||4754.0078|4757.647|4769.502|4794.1182|4794.0688|4776.147|4774.645|4761.1309|4775.8701|4784.5151|4792|4768.6138|4774.4282||||4751.3389|4720.3501|4698.2998|4663.5371|4674.7798|4668.8481|4674.96|4680.5879|4682.4922|4687.1602|4668.4858|4651.96|4646.4561|4650.604|4647.6919|4654.416|4628.8979|4625.9341|4591.832|4610.4458|4630.4458|4615.3921|4641.7798|4677.8232|4678.4751|4703.127|4698.1221|4692.833|4695.1592|4709.7241|4705.6602|4665.8198|4651.5288|4653.7998|4663.979|4672.7319|4712.374|4694.8188|4719.147|4720.0122|4706.2368|4712.0698|4716.9619|4718.8208|4728.6719||||4739.1211|4748.9819|4751.0308|4759.689|4768.3208|4743.8301|4739.2271|4729.5752|4755.1421|4756.3599|4770.8071|4758.938|4776.498|4801.0869|4839.689|4852.6851|4838.7871|4808.5801|4800.7422|4847.105|4859.377|4856.4878|4833.9429|4870.0581|4857.2212|4896.9551|4850.9121|4862.3208|4842.0142|4838.3149|4841.106|4817.9351|4831.6602|4821.3569|4773.1172|4752.52|4682.2388|4648.6401|4644.3218|4632.2822|4620.2031|4630.353|4652.6289||4632.5249|4615.6182|4616.582|4733.4458|4752.5518|4761.5942|4757.979|4742.3271|4734.7012|4718.1348|4694.6201|4684.6299|4700.5098|4742.9941|4749.7529|4723.9658|4739.8208|4776.7939|4764.6582|4768.708|4797.75|4811.1982|4817.5068|4825.6382|4865.7202||4864.5991|4842.4702|4832.3872|4833.2622|4848.4751|4840.6289|4837.0928|4837.959|4856.9238|4853.73|4845.4048|4831.1538|4826.8071|4802.6841|4798.3691|4796.4048|4793.1958|4777.0278|4791.3589|4827.3018|4863.6621|4873.6479|4805.5889|4771.7778|4724.3882|4648.3398|4635.0361|4599.1758|4613.4072|||4606.7832|4583.8862|4561.0259|4545.2349|4508.9692|4476.6372|4463.1489|4481.8442|4440.3271|4433.3721|4429.9839|4455.5288|4435.335|4393.7251|4421.1709|4403.2739|4407.8672|4390.7358|4374.3711|4370.0928|4368.8301|4338.3779|4379.3359|4391.7861|4382.0308|4379.5581|4373.856|4417.498|4452.9619|4475.1392|4478.979|4510.2319|4526.0752
00660|13009|/indices/ple|INDICES:PALESTINE||633.13||631.11|630.22|631.29|633.96|633.77|635.09|635.35|635.46|636.81|636.04|636.08|636.12|635.69|636.61|639.85|639.75|639.76|640.09|641.04|639.66|640.56|640.19|639.66|639.91|641.16|641.75|641.94|641.96|642.01|644.56|641.75|640.63|640.39|641.89|644.6|643.43|639.92|638.91|639.49|641.13|641.02|641.35|637.87|641.94|642.12|639.98|637.07|641.29|640.74||642.27|642.82|642.79|643.03|644.26|643.55|644.69|645.3|646.64|646.62|647.73|646.71|647.28|648.47||||643.77|643.64|643.37|643.66|644.07|645.15|646.58|647.79|647.11|646.57|646.22|649.69|647.5|649.13|649.64|649.05|652.07|648.73|645|647.67|647.87|648.38|647.65|644.26|647.57|649.49|651.3|650.62|652.85|650.58|653.31|652.87|652.43|649.92|651.44|652.98|653.76|654.12|654.6|653.09||653.28|652.23|653.29|650.99||||652.52|652.58|652.07||653.78|655.11|653.88|654.17|655.06|659.54|658.72|659.88|656.25|655.57|651.96|652.18|649.21|648.36|648.25|649.34|647.11|644.37|658.55|658.75|658.76|656.94|655.86|654.69|655.83|656.36||655.16|656.55|652.99|655.3|653.89|654.25|652.52|652.53|654.14|658.04|656.05|652.14|651.4|650.82|654|655.87|655.77|654.73|653.27|651.06|650|648.71|648.99|647.17|643.86|640.35|642.33|643.11|643.64|643.36|646.43|645.84|646.81|643.84|644.03|641.81|638.7|638.09|637|632.34|630.83|632.31|632.75|630.02|633.81|635.05|636.31||632.09|631.41|633.05|632.59||632.13|632.79|632.87|635.7|636.76|634.74|635.53|635.9|635.59|633.69|635.3|634.94|633.44|633.31|633.59|630.97|628.51|629.31|627.34|629.33|629.38|627.93|628.9|629.47|626.47|624.37|623.63||621.5|623.29|621.81|620.12|619.68|617.9|618.4|618.19|618.39|617.5|616.8|618.15|618.67|620.01|620.22|622.31|620.72|621.88|622.63|623.22|621.16|622.44
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||22528.4004|22446.8691|22466.6094|22591.5|22613.6895|22607.6309|22705.3809|22663.4902|22737.5293|22877.0703|22902.5098|22788.0195|22775.1309|22738.1992|22663.0898|22735.9492|22770.0898|22926.9297|22973.3496|23211.0098|23107.7891|23111.5195||23065.2793|22923.9902|22879.4609|22959.3105|22838.9199|22825.2891|22662.2598|22665.1504|22818.8496|22888.5|23019.1797|23156.5801|23450.1895|23656.8691|23661.3496|23626.4492|23633.6504|23517.5195|23349.1309|23316.7891|23442.8691|23163.5391||23110.1406|23248.8398|23079.8809|22971.4395|21841.1094|22931.5293|22987.0703|22840.1992|22570.8496|22680.2402|22634.3809|22566.1191|22533.6797|22495.3496|22197.0898|22156.5898|22380.7695|22354.5508|22258.2109|22172.1504||22060.9492|22119.6191|22214.9902|22161.0996|22330.2891|22437.8906|22470.1504|22509.9199|22403.6699|22359.0605|22269.4102|22020.0391|21998.7598|21995.6191|22056.0391|21967.9297|21921.2793|21817.1895|21414.0703|21154.3301|21060.8809|21060.8906|21205.7598|21179.2402|21240.7305|21365.2402|21586.0391|21580.1992|21534.8203|21493.1309|21648.3906|21592.75|21520.2207|21457.9297|21639.5605|21783.5898|22245.5098|22132.7598|21556.0801|21602.7598|21723.3203|21725.6406||21760.8203|21846.5898|21900.6992|22083.2305|22250.9297|22212.4199|22437.9004|22448.5|22346.7598|22366.7207|22394.6309|22283.0293|22273.9004|22145.1992|21874.5098|21761.0508||21761.0508|21924.0195|21891.5703|21832.6602|21834.3594|21768.7793|21512.3008|21354.1309|21304.6602|21379.7598|21587.9199|21428.9102|21262.0996|21272.3203|21217.6406|21293.4102|21512.2402|21581.1504|21592.7109|21739.0391|21952.8203|21909.1406|22062.1191|21967.0898|21991.9004|21488.4609|21514.2305|21552.2598|21456.1895|21519.4199|21667.3809|21864.75|21911.6191|21864|21840.1992|21751.8301|21898.1309|21651.4492|21666.9805|22298.8906|22319.1191|22188.6094|22156.2207|22189.2598|22281.1094|22354.1094|22355.1797|22376.7402|22638.1895|22781.0508|23096.3691|22939.6191|22935.2598|22823.1094|22863.5098|22762.5508|22747.7305|23079.1992|23002.6191|22476.4199|22567.8398|22521.75|22267.7109|21834.8301|21700.6406|21449.0605|21381.1309|21327.8105|21251.6191|21222.0098|21208.5293|21168.7109|21112.3809|20903.9297|20910.5098|21118.3398|20946.6309|20934.9102|20977.8594|21112.5293|21362.9297|21492.9609|21641.8301|||21264.6504|22010.1992|22059.0293|22268.0391|22284.3809|22119.6094|21954.7695|21987.4609|22395.9609|22391.4707|22323.7402|21889.1797|21808.4395|21788.0195|21812.9707|22140.2207|22158.7109|22075.4805|22061.5293|21710.0996|21687.1699|21951.0098|21829.9004|21020.5098|20750.9102|20846.2402||20986.2598|20893.5293|20769.3809|20671.2402|20223.1992|20222.0195|20125.25|20083.6094|20070.0195|20055.5508|19676.1094|19716.4707
00662|29147|/indices/ftse-peru|INDICES:PERU||||124.58|124.58|124.58|124.58|124.58||124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58|||124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58||124.58||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||30466.6504|30262.7598|30345.9805|30424.4199|30563.3398|30578.6797|30688.6602|30585.6602|30685.5898|30800.8594|30919.3496|30924.6797|30813.9609|30752.1406|30727.5|30825.9297|30941.3398|31088.7305|31084.2891|31249.0996|31103.8691|31020.6602||30971.3594|30901.8691|30763.5|30761.6504|30715.0605|30641.4102|30491.5293|30484.8203|30795.2695|30879.9102|31035.6094|31025.3594|31152.1094|31250.9805|31223.5098|31173.1797|31449.5293|31197.6504|31289.4609|31186.9902|31293.2793|30903.3008||30827.8105|31013.5605|30979.1602|30852.5098|30329.3398|30852.8008|30874.6895|30714.9902|30637.4902|30620.3594|30692.4707|30504.5898|30386.2891|30093.9199|29758.5195|29778.6094|29911.9004|29850.5898|29784.9609|29772.8809||29535.0996|29661.4004|30018.4805|29987.3594|30055.6094|29989.5508|30179.3809|30121.3906|30031.3691|29934.3496|30004.0703|29902.6602|29977.4492|29988.4492|29924.8809|29816.4707|29768.25|29772.4609|29453.1797|29333.4395|29139.3301|29085.2402|29137.7695|29015.0703|29035.4492|29434.5898|29662.6309|29756.9199|29863.4199|29897.9492|30030.1992|29978.5605|29906.7402|29969.3809|29941.8906|29902.3301|30343.0898|30353.6309|30027.2109|30092.6895|30124.5801|30267.9102||30261.9707|30463.3906|30502.0391|30846.0801|31039.2207|31046.25|31131.7891|31078.0098|31058.6992|30994.2598|30886.2207|30861.9492|30862.3594|30798.4902|30449.3008|30283.3008||30283.3008|30229.9199|30079.4199|29935.7402|29843.0605|29843.3398|29666.6309|29613.8203|29649.1895|29683.0098|29771.3301|29706.1602|29756.0898|29649.7695|29608.4199|29633.0098|29715.4297|29786.0391|29745.3809|29872.8203|30118.6895|30063.9199|30227.6191|30229.7109|30285.9492|29774.6699|29833.4707|29919.4707|29816.25|29873.4492|30112.2207|30438.8398|30445.5801|30393.0508|30374.1094|30200.4199|30315.9805|30253.4004|30281.5898|30652.5801|30670.4395|30538.4492|30462.5996|30536.9102|30716.9492|30786.4707|30872.4805|30916.4609|31131.4297|31370.1406|31762.0801|31649.6191|31639.2109|31406.4492|31496.5801|31381.3398|31281.3496|31543.9492|31727.7891|31299.0293|31367.2402|31301.8398|30935.7109|30414.9199|30321.7793|30200.3906|30171.5801|30112.6797|29943.1895|29904.9297|29846.1699|29640.5996|29542.3691|29378.9199|29431.1504|29422.2695|29199.3496|29150.0801|29227.0195|29532.3496|29782.0996|29889.6094|30015.75|||29061.0898|30205.7891|30152.9297|30605.5293|30557.5098|30430.7695|30341.9609|30411.5996|30892.4492|30776.5605|30632.1094|30242.0195|30021.8496|30268.3691|30324.0898|30560.6191|30424.0801|30608.9492|30409.6992|30150.0801|30073.3594|30193.5801|30210.7598|29326.1309|28981.3008|29178.8203||29277.5801|29259.5898|29354.9395|29124.6699|28658.3301|28658.3301|28681.2207|28491.7598|28504.2891|28435.9492|28086.4609|28118.7598
00665|953153|/indices/s-p-peru-select|INDICES:PERU||586.99|583.81|584.29|586.78|587.76|589.13|588.49|589.16|589.06|591.33|594.64|592.1|590.7|586.37|586.55|586.89|587.52|590.47|591.95|601.1|600.66|598.1||596.38|594.39|592.35|593.8|594.02|593.07|586.83|585.91|590.96|593.3|595.28|598.45|601.85|607.19|610.29|611.24|614.24|608.09|606.25|606.26|601.89|596.66||595.5|600.38|593.94|591.72|588.73|589.8|590.14|589.21|582|585.67|586.69|585.21|583|573.75|564.89|564.77|567.73|569.46|567.25|561.82||558.44|563.8|566.12|564.91|569.24|570.4|569.11|570.37|566.85|564.33|565.06|555.92|554.28|554.81|558.21|555.34|553.89|550.37|546.3|536.38|530.04|530.14|534.4|532.84|532.63|537.09|542.49|545.16|543.7|542.65|543.23|542.52|542.88|539.66|543.31|546.5|560.02|559.32|548.38|547.48|549.16|551.35||555.18|559.11|559.54|564.37|570.18|570.77|577.37|577.14|579.79|577.64|575.94|573.11|572.02|568.04|562.87|563.29||563.29|565.29|566.2|564.78|563|563.1|558.73|553.42|551.36|553.17|557.88|558.83|554.93|550.14|547.93|550.69|558.36|555.45|556.5|561.77|568.24|567.56|574.55|574.11|572.25|561.62|560.02|561.14|558.21|561.49|566.01|572.64|574.02|568.62|570.51|564.9|568.34|562.03|563.26|575.71|577.88|574.83|572.49|574.61|577.41|579.57|580.74|581.48|585.39|592.13|599.9|593.06|592.93|595.37|595.05|596.11|593.13|604.1|600.64|589.44|588.99|587.53|580.76|568.9|565.79|560.21|557.12|556.15|554.08|556.93|557.93|555.4|553.02|548.25|545.93|550.85|547.47|547.02|547.3|553.67|562.15|567.97|571.39|||553.45|573.31|573.04|578.98|578.91|573.56|564.99|565.94|582.64|584.42|581.41|571.2|567.83|570.59|573.96|583.89|583.59|588.54|583.76|571.66|570.97|577.14|577.74|558.09|544.13|549.74||547.2|547|547.26|541.66|533.65|533.12|532.56|532|528.58|530.6|524.76|518.87
00666|14600|/indices/psi-20|INDICES:PT||6063.54|6043.77|6067.5698|6035.1499|6092.2998|6152.3799|6128.3799|6128.3398|6127.71|6118.5298|6200.48|6140.4502|6111.3799|6123.7002|6138.8799|6052.6699|6050.3198|6061.1499|6132.71|6175.2202|6173.98|6169.9102|6119.3101|6167.3398|6144.1699|6060.1001|6038.6499|5996.1602|6010.21|5999.6001|5952.8101|5979.9502|5990.3701|5983.04|6003.27|6041.6299|6048.7798|6039.3701|5985.0801|6001.4102|5988.9702|5915.9199|5971.6401|6079.8599|6132.7598|6160.6602|6182.8501|6230.4302|6176.3301|6147.02|6175.2798|6135.9399|6084.9502|6013.0698|5972.4102|5973.9399|5998.5|5925.3599|5908.2002|5899.0298|5869.23|5868.6001|5935.9702|5966.6499|5942.27|5912.2998|5898.8901|5897.8901|5878.3398|5826.9399|5864.27|5932.7598|5994.4102|6036.1802|6028.1699|6042.02|5986.5801|5984.3301|5973.54|5977.8799|5947.9502|5925.5801|5903.9102|5856.5698|5883.54|5823.3799|5758.3198|5726.8101|5788.98|5852.6299|5847.3198|5881.7798|5941.9502|5958.6001|5994.8198|6034.2598|6037.0601|6049.98|6097.2002|6050.96|5998.6201|6029.3198|6093.4502|6080.9302|6119.1899|6061.5298|6035.23|6057.5601|6122.8999||6144.29|6184.7402|6165.8398|6166.9302|6157.9302|6167.6802|6134.48|6165.73|6169.2202|6164.48|6141.52|6135.96|6129.04|6111.2402|||6092.7598|6048.9302|6050.6499|6054.73|5964.73|5910.2998|5831.3799|5801.2402|5737.0498|5665.6602|5772.6899|5825.1201|5806.6099|5591.0898|5695.6899|5784.2798|5807.5898|5880.9302|5839.4502|5972.8198|6008.8398|6005.5601|6027.2798|6004.3901|6037.3999|5920.2598|5963.3701|5995.2402|5991.3301|5984.4902|5929.9199|5929.5498|5996.73|6016.2598|5973.23|5906.6001|5881.0601|5872.96|5884.7798|5907.1401|5898.73|5892.73|5900.6201|5895.6299|5884.5898|5902.1602|5878.8599|5864.1802|5873.9399|5925.2002|5917.79|5867.0498|5936.1602|5931.6001|5886.5801|5840.5298|5954.8701|5938.0698|6004.3398|6010.23|5988.8799|5935.3198|5916.75|5898.4302|5875.8599|5866.1602|5829.3398|5826.2798|5760.4502|5726.1099|5704.3501|5718.8501|5749.1099||5745.4902|5756.27|5719.75|5657.98|5686.7002|5622.5601|5730.5498|5757.3901|5746.5098|5709.98|5690.3799|5729.7998|5799.6699|5839.1602|5817.8301|5850.5898|5881.5801|5834.8901|5798.3701|5803.52|5853.2202|5875.9302|5813.9399|5789.2402|5759.6099|5732.6602|5725.8301|5785.3101|5775.9502|5753.3999|5731.8599|5750.5|5734.29|5725.3301|5730.2798|5703.0898|5663.8701|5734.1099|5757.8901|5639.6899|5608.6899|5569.4302|5603.4199|5553.8999|5471.21|5414.6001|5393.4399|5348.4102|5376.0898|5342.6001|5309.96
00667|14823|/indices/psi-general|INDICES:PT||4307.6499|4303.8198|4333.8398|4324.4302|4351.1899|4422.9399|4434.7402|4428.1299|4434.1499|4429.6401|4490.6899|4427.0498|4400.1602|4433.8501|4462.0298|4425.5601|4412.7798|4404.27|4439.3901|4478.8901|4490.25|4505.3901|4467.1699|4559.3701|4545.1602|4495.2202|4461.7798|4428.7402|4412.0698|4392.3198|4362.8999|4377.46|4408.46|4397.3701|4428.9702|4462|4460.5801|4453.2798|4422.21|4403.4702|4396|4359.1499|4397.9702|4474.0498|4528.6201|4540.21|4580.54|4605.7202|4584.4399|4571.1401|4587.2202|4553.7798|4522.6899|4513.1099|4518.5698|4521.7598|4520.3198|4470.23|4469.0098|4459.0498|4454.0601|4469.3999|4533.8901|4564.73|4538.3599|4520.2598|4519.0801|4540.1001|4537.5498|4517.75|4539.6602|4580.1401|4625.9199|4647.6699|4636.2798|4661.75|4617.6201|4628.5801|4623.9702|4617.4302|4597.5|4570.2998|4570.25|4533.2998|4552.71|4494.8999|4424.1099|4412.71|4458.8901|4486.3501|4457.9399|4492.5098|4535.2402|4553.7798|4580.3198|4600.1299|4586.1899|4634.6299|4671.02|4640.6201|4573.1001|4559.3901|4583.54|4566.8501|4596.1299|4582.6299|4562.6499|4569.4502|4615.6802||4624.8301|4602.1401|4590.6299|4602.6699|4597.1899|4604.02|4576.7998|4581.1401|4572.98|4585.2798|4573.6201|4608.6802|4607.2402|4591.23|||4596.29|4564.4702|4561.1299|4548.25|4504.46|4442.6699|4389.2002|4374.27|4330.1099|4297.0898|4345.3599|4376.8999|4374.8198|4290.71|4323.3901|4368.46|4367.6899|4396.3799|4341.2998|4428.6201|4416.1899|4428.5298|4447.3799|4439.4399|4435.3101|4348.25|4362.8398|4400.1401|4418.1401|4413.21|4375.8101|4382.6499|4455.3501|4452.5|4423.1699|4394.4302|4349.5298|4336.9702|4373.46|4381.1299|4372.8501|4388.7002|4397.3198|4397.8999|4382.9102|4398.6099|4386.8901|4393.0498|4412.2202|4470.7598|4474.6201|4438.2002|4477.21|4477.3198|4447.0601|4436.48|4522.5601|4508.1899|4562.1099|4586.0898|4593.4399|4534.98|4509.7402|4496.1499|4458.6802|4475.3701|4469.6401|4465.0801|4420.5498|4420.4302|4415.0698|4429.4702|4442||4440.1299|4458.96|4419.9902|4378.9199|4405.46|4345.1099|4449.6499|4476.71|4416.1201|4405.73|4381.0698|4414.6201|4458.4399|4485.7998|4481.9102|4495.5698|4491.4399|4449.1001|4419.75|4435.1802|4487.3398|4500.1899|4432.8198|4414.4102|4409.8599|4385.46|4375.5698|4414.8799|4410.4702|4391.4199|4381.52|4383|4352.0498|4340.3198|4347.25|4313.2202|4285.9902|4356.3999|4353.9702|4291.2998|4288.6499|4259.0498|4276.0898|4231.9102|4170.0698|4117.9399|4109.1401|4074.4199|4108.25|4055.3999|3993.4199
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|||||||143.69|143.69|143.69|143.69|143.69|143.69|143.69|143.69|143.69|143.76||||143.55|143.55|143.55|143.55|143.55|143.69|143.69|143.69|143.55|143.55|143.55|143.55|143.69|143.69|143.58||143.58|143.58|143.58|143.58|143.58|143.55||143.55|143.55|143.55|143.55|143.45|143.45|143.45|143.45|143.45||||||143.44|143.44|143.65|143.65|143.65|143.65|143.65|143.65|||143.65|143.65|||||143.6|143.6|143.6|143.65|143.65|||143.77|143.85|144.24|144.06|144.06|||||143.69|143.69|143.69|143.41|143.41|143.69|143.49||143.69|143.69|143.69|143.69|143.69|143.69|143.46|143.46|143.46|143.46|143.42|143.51|143.31|143.51||143.31|143.31|143.39|143.39|143.31||142.98|142.98|143.36|143.36|143.03|142.83|142.83|142.83|||142.83|142.83|||142.8|142.8|142.72|142.72|142.65|142.65|142.65|142.89|142.89|142.89|142.89|142.89|142.89|142.89|142.94|142.94|142.94|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74||142.74|142.74|142.74|142.74|142.77|142.77|142.72|142.72|142.74|142.77|142.77|142.77|142.74|142.74|142.77|142.77|142.64|142.64|142.64|142.64|||142.64|142.64|142.64|||142.64|142.64|142.64|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.53|147.3|147.3|147.35|147.35|147.35|147.35|147.3|147.16|147.53|147.53|147.5|147.53|147.5|147.53|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.45|147.53|147.53|147.53|147.53|147.53|147.53|147.48|147.48|147.59|147.59|147.59|147.59|147.59
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.34|110.34|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63||109.63|109.63|109.63|109.63|109.76|109.76|109.57|109.57|109.63|109.76|109.76|109.76|109.63|109.63|109.76|109.76|109.3|109.3|109.3|109.3|||109.3|109.3|109.3|||109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.43|108.61|108.61|108.8|108.8|108.8|108.8|108.61|108.11|109.43|109.43|109.3|109.43|109.3|109.43|109.24|109.24|109.24|109.24|109.24|109.24|109.24|109.24|109.12|109.43|109.43|109.43|109.43|109.43|109.43|109.24|109.24|109.61|109.61|109.61|109.61|109.61
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1337.6|1355.65|1377.89|1393.85|1416.28|1416.28|1407.23|1424.5699|1416.22|1392.62|1392.36|1370.6801|1348.7|1358.87||1381.9399||1397.13|1416.61||1442.63|1429.46|1432.38|1427.28||1423.72|1431.97|1435.88|1435.72||1468.76|1482.6899|1476.2|1479.21||1490.7|1490|1492.54|1481.2||1466.42|1477.47|1473.53|1484.71||1475.85|1473.35|1471.71|1465.6801|1464.9301|1450.12|1462.8101|1473.45|1465.46||1457.11|1434.13|1416.8|1417.4||1416.1899|1422.98|1390.99|1403.95||1411.83|1418.1|1402.0601|1380.95||1390|1401.12|1419.3101|1441.29|1518.08|1500.49|1480.97|1486.1|1463.05||1496.8101|1519.49|1497.88|1505.8||1535.51|1517.63|1530.67|1538.64||1551.6899|1580.1801|1587.77|1584.14||1580.92|1568.21|1593.46|1608.1801||1630.78|1635.73|1665.0601|1661.14||1642.42|1638.38|1613.08|1584.4|
00671|11319|/indices/tasi|INDICES:SA||11026.7803|11049.96|10905.0098|10819.6797|10877.9404||10949.4199|11026.1602|10992.25|11002.96|11099.5195|11095.1396|11086.6602|11121.8301|11132.75|11124.5596|11200.1699|11281.0098|11376.6797|11412.8604|11432.2998|11491.2002|11458.5303|11415.75|11462.5703|11424.4805|11392.7803|11367.0703|11364.8398|11408.4502|11449.9502|11352.8799|11348.8701|11398.5898|11474.6602|11439.1104|11284.6104|11194.2002|11244.2695|11235.1504|11344.4404|11375.7803|11472.5303|11602.0098|11640.1504|11763.21|11847.7197|11848.7305|11834.8203|11740.8203|11715.7695|11723.6504|11733.8203|11726.7598|11671.1504|11694.0703|11695.6201|11678.7197|11603.25|11565.8203|11557.6699|11553.9697|11568|11552.5996|11463.8301|11481.7305||||||11445.2402|11411.5996|11354.8799|11388.3301|11511.2998|11491.0596|11427.7598|11412.3203|11345.1104|11388.5098|11336.2002|11327.5996|11267.8496|11229.6201|11087.3301|11014.9502|10987.0195|11139.9805|11121.54|11133.6299|11181.4697|11184.9404|11275.7695|11296.9404|11315.0596|11295.0801|11187.1602|11147.8604|11230.2002|11346.4404|11268.1299|11233.5996|11261.3301|11220.5303|11164.1396|10999.5898|11039.1602|11170.3398|11245.4404|11300.9697|11238.4902|11216.9199|11141.9004||||||11028|10968.75|10909.46|10843.8096|10816.1602|10894.9004|10916.9805|10860.6904|10879.7305|10832.5703|10698.96|10616.3496|10508.9199|10452.21|10416.1104|10440.1201|10426.4004|10302.2002|10334.4297|10242.2197|10098.3096|10008.3799|9932.8799|10046.4404|10207.1699|10305.0898|10358.7305|10400.5898|10327.5|10446.96|10397.5996|10335.2402|10235.0801|10094.5195|9930.8604|9963.5801|10040.2998|10148.96||10235.0596|10366.5498|10471.9004|10547.2305|10451.4102|10476.0898|10426.5|10364.1602|10391.8799|10443.4004|10468.0996|10451.3301|10526.7803|10650.0801|10739.8203|10717.2998|10719.79|10809.9102|10774.6104|10735.7803|10767.2598|10692.9502|10701.5303|10579.2598|10644.7598|10610.79|10681.7402|10721.1104|10624.3203|10602.1797|10595.5195|10541.0801|10517.2305|10441.6396|10514.0898|10581.3496|10515.8203|10500.21|10447.6299|10321.7402|10210.4404|10220.3301|10208.7695|10215.79|10248.6201|10051.0801|10128.1396|10233.96|10181.9199|10204.8701|10067.4697|9950.1699|10122|10089.1201|10185.1396|10265.6299|10419.1504|10722.6699|10822.6504|10683.4697|10718.8398|10577.7598|10744.8604|10799.5703||10835.6104|10876.8398|11022.8301|11093.8496|10975.5|11046.8799|11093.3799|11238.8301|11178.7803|11358.8701|11430.04|11440.6201|11508.4404|11411.7998|11333.3799|11462.96|11549.3896|11630.79|11703.2002|11732.0996|11909.3604|11927.8096|11989.5303|11798.3496|11769.3799|11623.6104|11416.2998|11331.2305
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||22544.9902|22457.5801|22308.5605|22235.3203|22236.9902||22246.0605|22300.4707|22207.8105|22289.7207|22642.4395|22435.8203|22321.7793|22365.5898|22383.3105|22754.0801|23172.2598|23299.0996|23380.4297|23353.0703|23543.5195|23644.0391|23549.6406|23568.7109|23638.3105|23651.2207|23435.8906|23455.5801|23293.6504|23394.6992|23265.4199|23201.7695|23196.6602|23394.7695|23417.7402|23483.3691|23520.3691|23440.7793|23458.4609|23569.3203|24457.0293|24377.7305|24389.4609|24456.7695|24500.6406|24459.8008|24435.5391|24492.7109|24700.3008|23957.6309|23294.8496|23020.2109|22854.8105|22834.1191|23007.0098|22997.2109|22800.1992|22813.8105|23122.4199|23414.1094|23629.7598|23885.0098|24358.0898|24995.0996|24883.8301|25043.1602||||||25638.8203|26322.0195|26724.7109|27294.4492|27062.4004|24830.6406|23407.0898|22529.5293|21677.7305|21451.9199|21424.9102|21247.7305|21255.5508|21225.8691|21286.9004|21303.8301|20696.8691|20778.4199|20994.4395|21029.0195|20733.1797|20698.2695|20537.1602|20561.7207|20703.8301|20595.3105|20641.7695|20544.3594|20356.1602|20397.3105|20988.3496|20950.8496|20905.8496|21022.4707|20916.0293|20634.0703|20574.4102|20728.2793|21036.6895|21258.7402|21092.8691|21140.5703|21022.5996||||||20700.8105|20498.4297|20171.6797|20000.3203|19876.4004|19951.1699|20016.8398|19735.3398|19799.2598|19925.1094|19913.8906|19584.2109|19557.5391|19387.1406|19241.6191|18930.3691|19092.8105|18829.4609|18876.4199|18809.0898|18731.5391|18826.8398|18763.5098|18772.7109|18753.5996|18812.5391|18903.6699|18911.5605|18809.3809|18836.2109|18870.75|18946.7109|19019.8691|19146.1797|18958.7402|18878.1895|18963.1094|18950.9102||18959.0293|19212.9102|19231.4609|19192.5605|19340.6309|19398.7891|19424.0391|19321.0293|19177.4102|18853.1406|18756.3008|18702.1191|18870.9395|18966.4609|19080.5801|18930.5195|19069.4902|19178.8105|19208.4805|19164.9199|19100.3906|19347.6797|19152.4492|19023.3496|19046.6309|19267.6504|19208.8906|19235.2402|19121.4805|19061.4004|19168.4102|19204.4297|19106.3301|19243.2207|19240.4395|19384.8809|19175.9492|19141.0703|19117.1406|19057.5|18817.9492|18752.2598|18586.4395|18537.5195|18569.4395|18466.3105|18708.9199|18763.7695|18433.8105|18415.9199|18496.9395|18390.9707|18534.8594|18691.3008|18503.8203|18484.3203|18677.5|18615.9199|18747.8691|18636.7891|18616.6309|18761.3809|18687.8301|19022.5508||18820.75|18780.9707|18585.3594|18540.9902|18515.6602|18622|18762.5898|18857.5508|18880.5|18949.9102|19251.4102|19366.5996|19487.9102|19349.1094|19354.5098|19355.8301|19437.4902|19544.1602|19622.2109|19639.6309|19756.6992|19716.5801|19739.6191|19578|19415.6992|19534.6895|19671.8008|19624.6094
00673|945510|/indices/belex-15|INDICES:SEBIA||884.53|883.56|875.26|880.76|886.52|886.03|896.05|898.85|900.6|898.79|904.71|902.16|902.08|900.81|887.47|885.98|883.89|880.98|883.03|882.38|885.09|884.11|885.31|893.19|890.68|887.16|877.73|862.27|861.08|853.85|844.06|852.51|849.51|860.64|864.27|869.85|871.1|868.89|869.91|872.5|872.5|871.94|875|873.82|872.52|875.51|873.06|873.77|873.7|873.71|871.67|871.22|872.12|870.69|865.57|865.22|868.7|873.44|873.2|859.78|859.53|859.82|865.06|865.9|863.9|861.18|860.26|860.03|858.17|854.42|858.35|856.75|854.78|855.15|857.02|859.82|885.15|886.26|887.9|888.74|888.03|884.43|889.87|896.5|902.93|903.29|906.51|909.38|910.14|911.67|903.99|905.54|904.38|906.73|910.54|920.1|919.71|919.99|918.95|908.72|912.82|913.23|910.97|909.56|905.09|903.83|903.59|902.7|||899.41|902.04|894.09|895.03|890.71|890.62|883.16|883.13|881.7|||870.24|868.31|865.19|864.23|881.23|880.68|883.64|882.58|886.95|877.23|883.26|887.69|882.39|892.01|886.91|892.93|893.68|892.18|890.42|896.25|890.19|889.79|890.08|890.7|892.65|885.28|884.55|886.55|886.02|878.4|874.4|874.67|869.08|871.89|873.88|874.48|872.24|870.53|869.31|870.02|||862.92|867.58|870.94|868.66|864.16|860.22|863.94|861.88|851.02|855.09|854.61|848.85|846.6|835.6|838.19|839.43|833.56|832.47|831.5|831.64|840.67|840.83|834.76|837.97|825.38|826.14|816.03|||||||810.89|809|807.93|808.07|807.93|809.05|808.29|808.42|808.82|808.1|809.4|806.56|807.89|808.27|811.27|810.49|809.42|806.48|808.63|811.58|810.79|810.12|813.84|813.97|809.29|802.32|805.09|802.75|801.26|798.91|797.81|795.98|779.33|778.67||775.14|785.88|783.38|782.89|775.78|778.99|783.01|788.35|792.9|793.04|802.76|803.33|804.36|803.6|802.4|803.46|802.6|806.24|808.5|825.39
00674|41155|/indices/sax|INDICES:SK||330.26|330.26|330.26|330.26|330.26|329.73|329.73|328.67|329.2|328.67||329.25|329.79|329.25|330.32|330.32|329.25|329.25|330.32|330.85||330.85|330.85||330.85|330.26|330.26|327.41|327.41|324.76|323.62|323.62|323.62|323.62|323.62|320.96|320.96|322.71|322.71|322.71|322.71|322.71|320.96|320.96|320.96|320.96|320.96|320.96|320.96|320.96|320.96|320.96|323.95|323.95|323.95|323.95|323.95|319.85|319.85|316.87|321.55|321.55||321.55|321.55|321.55|321.55|324.53|324.53|322.74|322.74|322.74|322.74|322.74|318.1|323.95|323.95|318.1|318.1|318.1|316.91|316.91|316.91|317.5|315.54|315.54|315.54|315.54|302.72|299.8|299.8|299.8|299.8|306.97|306.97|308.72|308.72|308.72|308.72|311.06|309.31|309.31|308.72|309.88||309.88|309.3|311.69|311.69||311.69|311.69|311.13|315.78|312.27|317.52|317.52|317.52|316.93|314.54|313.39|313.39|313.39|313.39|||316.97|317.24|316.97|317.24|317.24|317.24|317.82|315.77|316.94|316.94|316.94|317.24|312.65|312.65|309.37|308.77|309.65|308.77|308.89|307.98|307.98|307.98|307.98|307.98|308.57|308.57|308.86|333.9|333.9|333.32|333.9|333.9|333.9|332.44|336.68|331.3|329.51|332.11|329.51|332.11|330.67|330.67|329.48|331.51|330.92|325.13|325.07|325.07|324.64|324.64|330.78|330.78|329.35|334.74|334.74|334.74|340|336.17|336.17|340.45|340.45|340.45|340.45|340.45||337.6|340.88|335.03|334.74|334.74|334.74|334.74|339.6||339.6|339.6|341.88|341.88|340.45|340.45|334.74|340.17|340.17|340.17|341.88|341.88|341.88|341.88|341.88|341.88|336.74|336.17|336.17|336.17|336.17|331.17|331.17|331.17|331.17|331.17||331.17|331.17|337.6|337.6|337.6|337.6|335.03|336.17|333.25|333.25|338.97||335.54|335.57|337.54|338.39|336.11|336.11|335.54|337.54|343.23|343.23|343.8|345.23
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||1168.65|1170.3199|1164.75|1168.34|1168.64|1161.99|1165.9|1163.87|1154.55|1158.49|1157.74|1161.87|1164.4|1174.04|1177.97|1174.45|1169.0601|1156.67|1152.15|1144.45|1147.51|1155.3199|1158.3|1158.2|1166.87|1152.71|1132.51|1136.49|1154.5699|1166.72|1178.48|1181.5|1209.1|||1224.0699|1212.63|1205.75|1201.59|1192.52|1226.01|1241.65|1241.99|1255.4301|1253.21|1257.66|1258.95|1252.5|1245.53|1251.14|1247.79|1242.97|1240.3199|1237.91|1244.9399|1237.54|1235.52|1232.09|1231.95|1229.23|1227.59|1237.26|1229.83|1230.27|1230.4|1228.35|1222.42|1223.5|1207.04|1234.16|1231.9|1231.96|1227.6899|1232.95|1233.6|1239.74|1230.52|1231.13|1239.48|1238|1239.02|1232.47|1236.63|1234.26|1230.67|1227.13|1217.53|1221.36|1215.67|1215.5699|1214.53|1209.1801|1205.54|1210.13|1217|1218.99|1216.71|1218.76|1213.65|1212.73|1211.63|1211.54|1209.37|1212.04|1219.6|1221.12|1223.73|1223.79|||1229.41||1227.03|1228.01|1229.89|1232.52|1234.12|1240.02|1240.88|1227.73|1226.38|1225.72|1222.88|1207.91|||1196.52|1195.74|1193.59|1192.6899|1194.73|1182.23|1189.3199|1181.17|1176.86|1178.58|1181.88|1179.61|1174.88|1173.78|1175.38|1175.62|1179.3|1183.03|1184.09|1182.48|1188.42|1191.62|1196.02|1200.12|1195.49|1190.41|1190.96|1194.64|1198.8199|1203.46|1189.0601|1185.86|1190.49|1189.7|1186.23|1187.75|1183.51|1179.39|1178.4|1175.41|1153.4301||1147.52|1152.91|1155.6899|1149.34|1130.39|1115.36|1111.27|1108.1801|1107.8199|1109.16|1110.98|1111.83|1105.54|1106.7|1102.9|1101.55|1111.5|1105.87|1094.2|1085.03|1074.92|1065.88|1062.62|1058.2|1052.27|1044.95||1048.8|1048.37|1057.38|1066.6801||1062.36|1061.0699|1054.76|1051.8101|1058.5601|1060.3199|1071.4399|1070.3|1073.37|1073.2|1071.2|1070.64|1066.28|1063.71|1067.5699|1067.89|1061.89|1064.33|1053.89|1051.14|1068.65|1066.95|1070.04|1072.15|1092.6801|1090.72|1077.89|1072.98|1059.96|1042.6899|1023.74|1001.5|1000.07|1000.65|1001.97|1001.16|1006.79|1013.12|||1016.36|1018.9|1003.29|993.72|990.83|990.45|983.83|980.59|982.76|982.93|978.67
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||||11246.8496|11203.1602|11204.4502|11207.9805|11197.9697|11236.4805|11236.2998|11363.2695|11450.5498|11433.1299|11348.25|11339|11376.9004|11355.9502|11339.1797|11323.3701|11374.5|11153.71|11085.0703|11112.9004||11147.2598|11158.8701|11091.5898|11230.8799|11264.96|11224.3096|11332.6602|11379.2305|11386.4004|11183.1904|11202.8701|11296.0098|11596.1602|11631.9697|11613.6699|11611.3701|11612.7402|11582.3398|11445.5996|11386.7197||11307.6904|11257.8203|10968.1797|10971.8701|10910|11068.5703|10979.21|10916.04|10769.25|10657.5098|10595.0195|10480.6904|10479.6504|10306.25|10263.46|10266.3701|10188.2695|10093.8896|10064.2402|9442.9697||||9349.6396|9360.6201|9192.8301|9304.9199|9293.8896|9159.5303|9150.0801|9162.7305|9202.9199|9216.2598|9069.3896|8997.5596|8818.1396|8767.0498|8714.2803|8708.6904|8730.6904|8746.46|8691.4404|8555.1699|8528.8096|8512.5898|8569.5801|8671.0801|8692.75|8632.7402|8578.54|8580.3604|8693.1504|8770.8896|8774.7305|8787.3301|8892.7305|8919.5996|8884.5996|8876.5898|8887.0898|8823.5996||8798.0801|8711.4502|8694.29||8948.5303|8968.8701|9091.7197|9089.4502|9181.5195|9239.2197|9278.0996|9291.4199|9329.75|9389.8799|||9398.6299|9303.0303|9247.7305||9165.9697||9150.9199|9222.5098|9228.46|9208.0898|9233.4004|9178.2598|9268.9102|9371.6201|9381.0195|9501.3896|9586.6904|9670.4199|9574.5596|9581.1797|9530.6699|9456.2998|9441.9902|9596.75|9605.8301|9638.8096|9444.9199||9333.8301|9222.6797|9182.9199|9150.8301|9191.4902|9255.9297|9140.0596|9146|9013.5498|8848.0596|8842.3799|8628.5801|8578.2402|8634.1104|8789.0996|8922.7402|8956.96|8911.0498|8951.5703|9083.5703|9022.3799|8946.9404|8865.0498|8843.1602|8813.96|8904.2402|8891.1299|8836.6797|8886.1602|8718.1504|8484.9199|8385.5703|8351.8799|8262.5801||8254.25|8326.1699|8360.0996|8363.3896|8360.3604||8417.4404|8457.2998|8506.4404|8489.2803|8431.9199|8399.9102|8404.5703|8377.3896||8329.0703|8350.7305|8410.6602|8481.3398|8602.4004|8735|8791.4199|8831.8398|8816.1504|8843.7998|8834.5|8856.6201||8800.7695|8769.04|8614.6797|8651.2305|8375.21|8309.9404|8148.0601|8019.8999|8026.8301|8000.4399|7777.02|7693.8999|7805.77|8034.7798|8065.71|8282.5898|8363.29|8322.6201|8292.3701|8199.8701|8225.5596||8491.7998|8491.1396|8547.8496|8602.1602|8594.9404|8697.9199|8602.9297|8516.2002|8505.5996||8666.9102|8728.4902|8864.29|8813.2305|8977.2998|9070.4697
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||||3165.96|3154.27|3161.1001|3153.8799|3148.6499|3167.6499|3165.4399|3211|3243.99|3232.98|3207.6799|3201.1699|3218.0601|3213.1899|3200.95|3214.6399|3234.27|3153.6499|3131.0701|3131.0701||3145.1699|3149.1101|3124.3899|3188.1001|3194.3799|3191.3601|3227.8601|3260.6101|3288.5701|3239.6299|3249.02|3279.52|3411.8|3443.9199|3438.3401|3412.25|3401.71|3389.6699|3317.3301|3309.6001||3268.51|3272.25|3158.46|3160.55|3149.3501|3209.4099|3197.5601|3180.6499|3138.95|3133.0701|3106.77|3058.3201|3057.1799|3003.3899|2981.55|2989.1001|2990.27|2967.6899|2973.1201|2713.6499||||2683.3799|2691.1201|2616.98|2667.0601|2657.1101|2606.1499|2594.3101|2603.03|2614.1101|2632.4399|2568.55|2542.3601|2494.6799|2475.1101|2459.3701|2460.49|2473.6499|2482.01|2470.4199|2421.49|2419.75|2405.98|2428.9199|2470.6699|2481.96|2447.46|2429.5701|2427.53|2468.28|2498.3799|2518.6101|2531.71|2565.8201|2583.78|2584.97|2580.4399|2581.4399|2558.6699||2534.03|2514.3701|2504.5||2601.6001|2602.97|2643.5801|2647.1101|2682.03|2701.0701|2707.1001|2705.8101|2728.95|2745.98|||2749.6001|2721.6001|2685.9099||2656.3601||2646.6599|2673.73|2664.26|2653.54|2656.3|2642.3401|2671.4299|2710.05|2710.1599|2765.6299|2792.6599|2840.1101|2813.8401|2803.1399|2791.3301|2770.7|2771.8201|2817.1499|2845.6001|2846.29|2838.1799||2824.8301|2805.26|2796.71|2778.54|2801.25|2824.1001|2786.26|2783.4099|2748.8601|2712.74|2707.73|2644.74|2625.53|2636.4299|2689.1201|2744.95|2760.53|2761.3799|2775.9199|2831.25|2812.75|2799.53|2762.21|2753.6699|2741.24|2792.24|2783.49|2758.2|2777.3|2724.22|2635.77|2603.6299|2587.25|2528.0801||2524.4299|2547.3701|2555.99|2562.3101|2572.3899||2608.45|2629.2|2634.72|2635.6299|2620.1001|2623.0701|2628.52|2622.45||2586.8|2616.95|2653.8401|2681.77|2741.1599|2785.1899|2802.3899|2819.8101|2808.02|2820.3101|2819.46|2826.04||2786.1599|2774.6001|2714.53|2730.0801|2640.3101|2608.1899|2538.1799|2458.5801|2453.0701|2454.96|2366.55|2337.5|2369.8999|2446.9199|2453.47|2536.1001|2562.1499|2560.28|2541.1699|2499.6101|2502.79||2583.75|2575.23|2596.1101|2590.6101|2583.8999|2634.25|2607.73|2554.01|2548.23||2590.9299|2608.79|2672.3301|2649.53|2710.5601|2777.6001
00678|25685|/indices/omx-stockholm-30|INDICES:SE||2144.155|2119.1089|2126.7839|2124.9661|2141.8601|2162.687|2170.835|2177.5691|2170.8821|2182.0081|2194.72|2157.8159|2148.2109|2173.9851|2177.6819|2162.981|2177.448|2184.751|2186.1741|2192.541|2175.8049|2179.7351|2178.752|2179.627|2161.22|2133.4771|2144.8279|2148.739|2143.0591|2137.6509|2132.093|2151.4009|2166.394|2172.5229|2191.2749|2195.6111|2212.8091|2206.9141|2187.085|2192.3479|2192.2371|2189.7339|2199.592|2239.918|2245.0459|2246.3501|2237.0061|2220.084|2233.155|2217.988|2202.29|2199.9761|2234.5859|2239.623|2225.8479|2243.0371|2254.842|2239.157|2231.2639|2228.696|2227.3291|2229.363|2274.437|2290.2881|2294.593|2290.6101|2259.053|2254.6851|2220.8689|2205.3669||2224.2881|2258.77|2276.947|2289.583|2311.2251|2292.55|2303.689|2308.9839|2295.168|2292.9189|2295.457|2299.8621||2288.7859|2266.145|2238.3911|2233.1101|2253.5381|2253.344|2239.4299|2221.0381|2224.4099|2265.6201|2276.218|2276.884||2232.5879|2230.635|2239.7571|2231.4529|2211.4199|2189.7319|2208.5171|2229.3931|2210.0039|2219.907|2228.821|2232.29||2247.7849|2225.855|2221.165|2237.0991|2247.269|2235.958|2241.387|2242.2749|2245.5959|2245.5049|2231.051|2206.772|2209.7661|2197.9629|||2171.502|2166.5701|2211.417|2208.0901|2193.5659|2152.8359|2128.679|2110.4919|2100.428|2083.532|2111.741|2139.293|2130.3589|2050.4351|2076.0371|2085.3979|2096.6931|2146.2009|2137.5791|2178.637|2228.7109|2238.2959|2243.4141|2253.2029|2223.583|2198.2581|2210.488|2214.324|2216.437|2198.166|2225.4619|2202.8491|2216.0891|2235.5911|2230.7061|2241.9561|2224.9299|2224.7971|2206.8569|2189.0901|2232.147|2244.1011|2250.072|2253.0439|2265.2839|2226.3501|2195.512|2184.344|2183.394|2187.2891|2184.0359|2193.52|2204.4221|2204.613|2178.998|2173.8921|2211.74|2209.9609|2208.967|2204.7419|2200.2871|2183.3999|2168.6121|2160.5891||2110.4141|2095.511|2069.6731|2054.8|2043.23|2042.826|2048.1631|2062.804||2043.975|2039.8979|2043.074|2023.765|2044.521|2043.7321|2079.522|2111.4741|2106.803|2095.2219|2099.354|2085.678|2082.8149|2105.6951|2123.886|2110.176|2115.2981|2097.2219|2089.8569|2092.49|2103.5271|2100.5229|2098.5439|2072.208|2072.3899|2069.8511|2054.3569|2073.655|2086.7791|2095.3049|2088.575|2011.92|2018.313|2002.361|1988.249|1966.281|1945.386|1974.038|1969.48|1960.693|1945.198|1956.184|1945.166|1922.014|1905.62|1880.3521|1886.738|1926.437|1922.036|1857.0811|1861.787
00679|25684|/indices/omx-nordic-40|INDICES:SE||2306.6599|2285.04|2284.3101|2278.76|2278.97|2285.4299|2298.26|2313.3601|2301.0801|2301.95|2339.3701|2317.24|2290.26|2322.48|2334.3|2317.9099|2320.46|2310.6101|2319.6699|2327.6899|2301.5601|2302.77|2318.47|2322.02|2300.46|2284.6599|2297.9199|2290.8799|2282.1699|2269.72|2257.4399|2287.1101|2289.3799|2288.6101|2297.4399|2296.6101|2318.8999|2336.6399|2226.5801|2225.22|2215.5901|2217.45|2228.1599|2269.8601|2262.4199|2259.5801|2277.3899|2259.73|2283.6699|2290.1001|2277.9299|2266.8101|2275.02|2270.3101|2257.8501|2266.29|2262.8799|2209.8101|2218.8201|2218.52|2223.9099|2232.3701|2273.77|2280.54|2281.8701|2267.28|2249.6001|2241.8401|2220.1201|2241.0601||2237.8301|2276.3201|2285.95|2299.24|2331.97|2311.8201|2325.48|2319.6899|2314.22|2304.8201|2312.1001|2316.6599||2300.9299|2281.6201|2274.4099|2275.5701|2295.5701|2315.1201|2301.8301|2291.1201|2295.96|2347.9199|2374.25|2358.7||2352.1299|2348.3201|2369.1599|2355.3799|2347.3601|2330.6899|2328.23|2338.47|2309.47|2278.23|2331.3|2333.6001||2337.3201|2319.9099|2306.0801|2355.4099|2366.8401|2345.8201|2342.4299|2344.8601|2378.46|2374.74|2342.29|2322.52|2308.1899|2284.51|||2280.1699|2277.1201|2310.3601|2306.77|2302.53|2274.8101|2255.98|2248.1201|2247.3|2213.2|2227.3601|2247.21|2234.5601|2150.3|2176.3401|2175.2|2204.8301|2209.6499|2197.6299|2252.76|2296.3799|2296.5701|2315.9099|2336.8|2316.29|2297.25|2311.1499|2317.3|2312.6599|2304.8799|2318.9299|2306.3701|2312.3|2315|2294.0601|2300.99|2297.49|2306.27|2285.8701|2264.3799|2297.1001|2286.6899|2271.74|2265.23|2254.6799|2238.0801|2229.0601|2211.72|2225.1499|2226.6799|2231.48|2230.4199|2259.6499|2262.9199|2244.6001|2243.01|2271.1699|2259.25|2258.6201|2239.3701|2224.0701|2227.77|2227.75|2250.8101||2215.55|2222.26|2206.4399|2184.1899|2174.8|2170.23|2177.8|2185.5701||2171.8701|2170.8|2160.9199|2145.72|2167.3799|2164.5601|2203.48|2238.77|2220.1799|2213.0901|2211.96|2196.9399|2196.8701|2211.3101|2230.26|2211.0601|2217.24|2188.8899|2181.72|2168.8301|2182.1299|2175.99|2152.54|2130.46|2125.1101|2113.6101|2106.78|2129.45|2154.8701|2167.5701|2162.3401|2102.95|2108.5701|2091.8|2075.5|2069.27|2044.01|2055.9399|2043.3|2039.51|2021.29|2029.34|2023.46|2000.83|1966.33|1933.0699|1959.91|2000.77|2012.89|1949.63|1955.92
00680|25683|/indices/omx-stockholm|INDICES:SE||791.92|780.44|783.46|783.65|791.17|799.61|803.16|803.34|801.32|805.66|812.03|798.74|794.36|803.84|806.14|802.12|807.08|810.77|812.17|814.55|807.81|808.55|807.41|806.77|800.2|790.42|794.66|797.08|794.64|792.3|792.86|802.51|811.12|813.31|820.46|823.78|829.15|826.36|820.45|822.58|823.36|821.51|825.02|839.36|842.17|841.4|841.89|834.48|836.1|830.85|824.89|823.65|831.28|828.6|822.41|826.64|835.08|826.18|823.68|822.97|820.94|822.1|838.45|842.8|842.25|841.62|832.74|828.2|817.3|814.12||820.66|830.99|839.16|844.97|858.13|851.84|857.22|857.81|852.97|851.79|852.78|856.9||851.64|841.95|830.76|828.58|836.38|836.33|831.56|828.16|831.19|850.73|850.91|851.3||838.69|839.18|844.46|841.2|837.02|827.48|833.72|844.68|839.43|837.95|841.57|843.39||849.11|841.09|835.64|843.78|848.31|843.73|847.08|851.3|855.62|857.03|853.28|843.29|843.45|837.54|||825.67|823.42|841.36|836.55|831.01|818.09|804.16|798.71|798.49|792.03|799.63|810.78|811.1|780.49|793.01|794.99|801.04|816.25|809.34|828.13|846.17|853.55|857.13|861.22|852.77|842.69|847.19|845.37|844.04|837.68|851.22|841.62|851.44|859.1|857.1|861.47|856.53|858.28|849.79|843.07|860.59|865.56|865.01|867.06|874.5|857.67|843.43|837.81|842.14|844.98|842.32|840.64|845.52|845.04|833.83|830.7|847.82|847.36|845.43|842.28|838.86|831.82|825.85|821.61||806.07|803.12|794.57|787.83|781.86|779.72|782.81|787.24||780.17|777.62|778.91|769.43|779.29|781.44|799.08|812.46|806.54|802.8|802.7|795.63|797.12|805.94|814.47|807.17|809.76|801.11|799.81|801.61|806.7|806.91|802.77|792.29|792.26|789.94|787.31|793.85|804.06|809.86|807.11|764.99|770.39|763.52|757.24|747.49|740.95|754.43|753.94|746.69|741.32|745.28|743.34|730.7|720.6|710.26|713.93|725.89|735.09|707.73|709.49
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||677.64|668.45|670.43|670.78|676.84|683.55|686.78|688.48|686.64|691.03|696.04|683.51|679.91|688.02|690.51|686.5|690.88|693.96|694.9|696|691.03|692.28|691.43|691.16|685.31|676.74|680.51|682.29|679.54|677.31|676.91|684.15|690.24|691.74|697.92|700.17|705|702.73|697.45|699.13|699.6|698.2|701.19|713.74|715.54|714.78|713.93|708.09|709.91|705.07|700.05|699.64|708.17|707.63|701.68|706.37|713.22|706.54|704.69|703.46|702.09|703.02|717.49|721.68|721.91|721.73|715.07|712.51|702.52|698.68||704.39|714.29|721.41|726.25|735.59|730.22|735.09|735.72|731.55|730.94|731.18|734.07||730.39|722.38|712.86|710.62|717.28|717.37|713.26|709.46|712.23|727.09|727.9|728.04||715.86|716.33|720.25|717.18|713.05|705.21|710.83|719.77|714.79|714.9|718|719.37||724.22|717.76|714.53|721.46|725.66|722|725.1|726.76|730.09|730.76|726.9|718.39|718.81|714.04|||704.23|702.88|718.09|714.87|710.07|698.56|689.12|683.75|681.89|676.08|682.96|692.49|691.82|664.64|674.52|676.79|681.39|695.11|690.07|705.06|719.93|726.06|728.26|731.44|722.74|715.49|719.63|718.22|717.99|712.71|723.14|715.26|722.14|728.77|726.9|730.72|726.36|727.22|720.83|714.84|729.49|732.9|733.31|734.52|740.26|726.65|715.94|711.77|714.83|716.73|714.04|715.35|719.07|718.93|709.58|707.33|720.93|720.54|718.78|716.35|713.26|708.25|703.49|699.64||685.5|683.05|675.05|669.97|665.29|664.93|667.35|671.27||665.16|663.29|664.17|656.74|664.84|665.55|679.52|690.82|686.76|684|684.22|678.99|679.54|686.86|692.88|687.4|689.13|682.21|680.41|681.47|685.95|686.61|683.58|674.69|674.43|672.69|669.44|675.07|682.2|686.08|684.14|650.53|654.21|648.36|642.53|634.32|628.46|639.84|639.57|634.51|629.91|634.1|631.28|620.96|613.15|604.15|607.3|619.51|625.39|602.49|604.55
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||1210.6|1197.2|1202.28|1207.99|1224.62|1245.37|1236.14|1233.99|1232.58|1240.5|1251.84|1238.35|1232.84|1242.85|1249.87|1251.7|1251.49|1256.99|1263.1899|1270.4399|1270.14|1258.1899|1255.0699|1254.4399|1249.84|1235.1899|1236.8101|1244.38|1238.92|1239.38|1242.5699|1265.04|1287.42|1299.03|1308.24|1315.25|1316.51|1316.4399|1311.9|1310.3199|1312.5|1309.1899|1318.34|1333.6801|1332.33|1329.17|1333.11|1325.4|1321.76|1311.48|1309.91|1311.49|1318.67|1305.36|1298.4301|1306.42|1318.6|1308.84|1310.17|1308.23|1305.4399|1304.55|1326.62|1322.65|1318.71|1314.27|1305.22|1293.1|1286.96|1288.23||1295.3101|1300.62|1300.53|1314.3199|1336.03|1339.08|1346.5699|1351.1801|1337.36|1328.13|1330.35|1344.4301||1347.37|1334.02|1324.1|1321.83|1332.14|1337.03|1332.8|1334.8101|1339.9|1360.46|1354.1|1354.46||1348.86|1355.66|1361.25|1353.65|1346.52|1332.45|1340.04|1360.25|1348.02|1338.9|1348.66|1348.51||1353.0699|1352.55|1335.3|1344.91|1352.35|1346.25|1355.21|1366.85|1373.27|1379.8199|1366.41|1353.83|1352.1801|1353.72|||1336.95|1331.02|1335.21|1330.22|1321.64|1305.25|1286.1899|1282.77|1289.04|1283.3101|1285.48|1294.05|1302.86|1278.11|1310.28|1297.9301|1308.41|1320.95|1307.91|1337.96|1359.9|1372.64|1376.77|1381.58|1380.05|1371.02|1375.26|1366.6|1359.6|1354|1371.3|1361.5|1377.28|1386.61|1382|1385.76|1391.92|1399.51|1387.22|1379.66|1400.02|1414.55|1415.91|1419.15|1426.54|1409.21|1387.96|1383.64|1388.34|1393.64|1394.4399|1398.3199|1411.8|1406.9|1394.13|1391.59|1403.25|1400.91|1400.6|1388.01|1364.1899|1357.91|1344.24|1344.96||1333.4399|1332.51|1328.58|1308.99|1304.8199|1284.5699|1288.01|1293.78||1285.87|1281.55|1288.62|1273.54|1288.42|1295.3101|1318.89|1326.25|1311.4301|1302.49|1302.52|1293.51|1300.6801|1311.2|1333.61|1316.59|1316.39|1312.97|1309.86|1305.11|1325.39|1313.86|1304.4301|1296.26|1299.01|1293.03|1296.01|1300.23|1316.22|1331.16|1323.36|1271.6|1281.63|1281.51|1277.84|1266.33|1253.03|1266.96|1268.08|1256.78|1246.62|1248.12|1246.13|1229.61|1224.5601|1214.35|1213.39|1227.21|1253.28|1220.01|1215.88
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||1078.7|1071.24|1076.87|1076.42|1086.25|1110.88|1105.9399|1106.35|1097.37|1105.33|1107.11|1102.91|1093.76|1106.5699|1099.13|1111.65|1111.61|1126.1|1127.86|1136.0601|1136.5601|1137.47|1132.63|1134.33|1134.66|1127.55|1125.3|1131.87|1128.3|1129.42|1131.9|1152.52|1151.5601|1161.8|1178|1186.14|1184.63|1192.96|1189.92|1205.8199|1205.54|1202.64|1202.16|1206.2|1202.66|1205.6|1201.8101|1197.5|1191.88|1177.46|1172.4|1180.16|1172.35|1161.65|1165.6899|1166.2|1171.35|1165.8199|1165.46|1167.52|1167.41|1163.91|1178.08|1182.42|1173.66|1180.89|1174.12|1168.96|1161.4301|1161.4||1173.15|1177.79|1186.15|1191.13|1204.59|1199.4|1198.6899|1200.72|1190.49|1202.02|1190.36|1199.17||1200.58|1194.61|1193.46|1200.52|1208.45|1219.2|1230.09|1226.9301|1223.63|1248.97|1248.77|1250.96||1255.5699|1259.03|1267.8|1272.28|1279.98|1280.95|1284.71|1304.59|1303.0601|1300.88|1311.4399|1325.0699||1334.67|1359.78|1348.5699|1356.83|1357.71|1366.2|1377.67|1392.09|1395.35|1406.45|1411.67|1405.11|1402.67|1394.98|||1382.4|1371.99|1368.71|1357.83|1357.15|1323.98|1311.53|1302.98|1314.48|1313.78|1312.3199|1319.62|1330.29|1307.22|1330.89|1325.67|1333.25|1341.84|1328.04|1360.17|1375.85|1375.13|1377.89|1388.54|1380.27|1369.62|1366.63|1361.02|1358.53|1347.61|1347.99|1338.04|1355.85|1365.63|1361.89|1364.01|1362.6801|1366.27|1357.66|1351.63|1366.84|1380.63|1381.64|1372.99|1381.25|1377.67|1373.08|1369.83|1372.98|1376.45|1378.8|1377.34|1391.16|1401.08|1389.42|1383.71|1390.09|1390.41|1395.7|1370.22|1346.71|1347.51|1337.5699|1336||1312.0601|1315.96|1306.05|1276.27|1265.9|1250.47|1250.7|1259.88||1251.64|1249.9301|1248.75|1244.42|1254.46|1254.62|1271.0699|1283.4301|1272.1899|1265.6899|1275.88|1263.4399|1267.73|1277.38|1291.02|1280.72|1279.0699|1272.17|1271.21|1269.39|1269.34|1271|1262.84|1257.87|1258.0601|1254.08|1253.6801|1267.71|1277.25|1284.27|1280.34|1255.4399|1268.02|1280.78|1287.41|1286.17|1269.95|1273.12|1260.71|1252.78|1243.9301|1236.6899|1232.1899|1227.09|1221.27|1215|1197.13|1205.54|1212.37|1186.72|1185.0699
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||1782.75||1785.97|1786.54|1789.17|1778.38|1779.08|1781.59|1792.15|1789.59|1787.61|1788.71|1800.6899|1792.29|1788.25|1788.1801|1788.1801|1791.96|1791.8101|1780.4399|1773.92|1775.35|1760.92|1766.55|1766.4|1760.87|1774.41|1769.3199|1761.67|1765.04|1766.86|1777.33|1784.1801|1784.29|1794.41|1788.1801|1799.6801|1806.89||1802.89|1800.22|1799.0601|1811.83|1792.78|1782.24|1797.14|1824.1801|1821.14|1818.14|1815.45|1813.34|1819.48|1826.47|1829.1899|1837.52|1835.88|1824.16|1821.77|1812.7|1806||1809.88|1813.48|1807.1801|1801.8|1800.04||1807.16|1816.46|1814.34|1808.38|1807.22|1814.66|1809.23|1808.17|1834.3101|1836.71|1827.23|1834.53|1841.2|1839.75|1821.95|1820.45|1842.21|1843.87|1841.91|1821.89|1821.99|1839.5601|1821.6801|1819.11|1816.3|1820.12|1810.12|1810.45|1816.97|1822.26|1823.62|1816.6|1796.12|1779.26|1796.97|1795.9399|1815.4301|1827.46|1826.34|1844.46|1836.85|1856.26||1867.1801|1876.35||1871.8199|1872.12||1866.61|1879.4|1878.0699|1874.17|1872.84|1878.91|1881.01|1885.77|||1892.16|1895.37|1898.84|1894.49|1864.42|1886.47|1896.14|1885|1891.59|1892.98|1886.22|1881.05|1873.0699|1862.66|1853.13|1903.51|1889.01|1896.1801|1891.99|1891.87|1906|1905.3199|1905.04|1942.33|1923.02|1920.71|1922.6899|1924.33|1925.23|1933.28|1923.5|1913.16|1932.0601|1937.6801|1936.1899|1939.88|1938.37|1936.42|1939.1899|1932.21|1932.39|1929.3|1921.59|1919.99|1924.71|1918.09|1906.75|1906.1|1890.33|1889.13|1890.09|1887.74|1879.66|1880.4399|1877.05|1881.03|1883.2|1878.9301|1891.72|1894.3101||1894.35|1902.5|1899.52|1903.58|1905.01|1895.15|1889.3101|1882.09|1881.99|1872.17|1872.17|1873.95||1874.0601|1876.6|1875|1877.8|1879.64|1863.9399|1862.84|1859.48|1859.1801|1864.39||1868.58|1865.41|1864.62|1856.8101|1872.22|1873.26|1876.33|1870.84|1867.05|1869.14|1860.2|1861.71|1855.99|1865.1899|1870.0601|1866.45|1868.46|1859.62|1849.98|1848.26|1846.05|1840.6|1843.05|1829.33|1859.54|1860.24|1866.01|1875.16|1876.34|1880.23|1876.77|1881.36|1880.79|1880.7|1878.8101|1884.85|1884.85|1883.1899|1883.53|
00685|18823|/indices/tunindex|INDICES:TUNISIA||8439.7998|8418.04||8407.4502|8397.5996|8480.6797|8544.6104|8654.8398|8726.1201|8772.4404|8807.8398|8864.2598|8863.2402|8878.4102|8896.7998|8913.6201|8936.0195|8956.6104|8919.6602|8906.1396|8924.8496|8911.4004|8885.4297|8881.54|8854.96|8849.29|8847.9199|8840.79|8864.46|8870.9902|8868.5498|8876.9004|8883.4199|8890.0801|8872.6396|8829.1201|8844.9697|8860.3799|8865.2803|8882.4297|8910.8701|8937.4297|8958.3896|8986.46|9020.6797|9025.1699|9009.9502|9012.5801||9011.9902|8992.1104|8986.2002||8971.3203|8968.4404|8957.6602|8980.1104|8989.5303|8996.71|9009.79|8981.5996|8975.7803|8951.8896|8953.5703|8936.1699|8926.1396|||8884.2305|8910.7803|8884.9697|8878|8865.9502|8781.8096|8781.8096|8789.7695|8768.8896|8787.6104|8762.5303|8752.7803|8756.6504|8752.0303|8759.8799|8773.6699|8792.7695|8778.5898|8735.7002|8689.0703|8691.6396|8675.2998|8668.5098|8588.0303|8571.25|8551.2803|8532.5703|8490.8096|8454.4805|8409.0898|8369.6904|8335.21|8349.3896|8348.3398|8363.3301|8362.29|8315.9697|8332.75|8322.9902|8294.9004|8273.5498||8278.6602|8255.0703|8244.7998|8245.5996|8210.8896||8203.5498|8204.3799|8137.6099|8088.1602|8137.2402|8176.3901|8199.7305|8218.7305|8200.4502|8212.3203|8195.4697|8193.4697|8114.3999|8098.29|8107.8901|8090.8901|8072.4502|8069.8398|8051.1099|8025.3198|8008.6201|8001.02|8022.1899||8036.29|8069.3999|8061.71|8071.98|8072.3799|8068.71|8092.0498|8058.2598|8090.1099|8101.21|8067.4399|8027.3799|8023.7798|8011.8799|7977.48|8001.98|7970.9399|8004.5098|8071.2598|8087.2798|8089.27|8104.3901|8112.98|8089.9502|8037.9902|8002.7598|8071.0601|8097.2998|8133.5601|8190.02|8184.1099|8101.8901|8215.7998|8267.4697|8294.2002|8272.8896|8194.79|8196.8301|8203.6904|8203.9697|8221.5098|8220.1504|8204.6602|8263.79|8273.8096|8224.2402|8116.4502|8059.9502|8087.4399|8074.1602|8054.5098|8029.4302|8030.1001|8042.5601|8051.23|8099.4702|8050.2002|8054.7798|8031.9399|8045.54|8045.5098|8081.02|8090.04|8107.1001|8110.6299|8103.29|8089.3301|8085.1099|8080.9199|8068.0801|7997.3799|8018.6099|8002.8501|8020.4302|8042.6001|8032.4702|8057.96|8062.1499|8085.23|8080.0801|8060.6499|8044.4302|8071.1001|8073.9302|8067.8301|8024.6499|8035.23|8027.75|8070.3198|8114.1201|8097.4302|8143.4902|8175.04|8176.3999|8185.6401|8206.6699|8211.2197|8214.1602|8207.8896|8195.5098|8169.77|8156.1699|8119.4502|8090.0098|8089.6001|8102.23|8081.54|8100.27|8105.98|8111.1299|8109.1299
00686|948432|/indices/tunindex20|INDICES:TUNISIA||3687.8101|3678.26||3675.6001|3665.1499|3705.96|3742.76|3795.6001|3829.5701|3856.96|3877.78|3904.6799|3904.6299|3916.1201|3922.6001|3933.6599|3943.6699|3954.5601|3937.0801|3928.74|3940.3201|3938.4199|3924.6001|3927.1299|3916.8899|3913.3201|3915.24|3908.5601|3921.5801|3925.21|3925.8799|3936.0901|3937.77|3945.6001|3936.1299|3916.3601|3935.0801|3940.6201|3944.55|3958.5801|3973.0901|3981.6799|3993.1001|4006.6399|4023.76|4028.3899|4017.95|4019.9199||4019.5901|4013.3101|4009.05||4002.4199|3998.01|3993.5801|4007.6699|4012.9299|4015.7|4026.23|4013.3799|4010.1899|3996.3899|4003.46|3994.0801|3988.1899|||3965.51|3977.3601|3960.77|3956.22|3949.3899|3912.03|3908.1299|3912.8899|3900.8999|3907.05|3890.3899|3886.73|3890.72|3891.8701|3893.71|3907.5601|3908.8899|3903.4299|3885.53|3864.8601|3862.9199|3850.95|3844.51|3810.1201|3800.3501|3787.2|3779.77|3763.3101|3742.8701|3719.8|3698.79|3676.3501|3687.1599|3691.0901|3704.55|3697.72|3674.49|3681.1499|3671.6201|3659.52|3644.71||3652.2|3643.6001|3639.1899|3636.3501|3618.05||3619.6599|3619.99|3590.29|3565.5|3583.74|3602.3701|3611.53|3624.8601|3618.95|3620.8701|3610.4199|3614.3201|3580.0701|3561.8301|3568.1101|3564.01|3551.3|3549.9399|3546.04|3535.5|3530.52|3529.1399|3543.1001||3553|3568.5901|3565.3899|3567.8|3568.79|3563.76|3574.1899|3560.48|3579.6201|3590.55|3573.01|3555.6799|3554.5901|3550.2|3533.9099|3553.1101|3534|3558.4299|3589.1699|3595.3601|3592.6599|3601.72|3602.5701|3589.46|3569.45|3555.54|3585.6399|3595.1299|3615.22|3640.52|3636.51|3598.8|3659.45|3683.03|3697.05|3687.25|3646.4099|3640.1299|3642.47|3642.46|3652.6399|3653.6101|3649.45|3676.6001|3680.8401|3660.74|3600.3899|3574.79|3585.95|3580.3101|3567.1399|3557.1201|3558.6001|3560.6201|3565.1599|3583.03|3563.8799|3565.05|3549.3899|3560.8601|3559.22|3575.1699|3579.8201|3589.54|3591.98|3585.52|3575.9099|3575|3570.77|3569.8999|3539.77|3549.47|3540.74|3551.9099|3564.3201|3558.49|3571.75|3574.3701|3588.6399|3585.55|3575.1699|3567.8201|3582.79|3587.55|3580.72|3561.5701|3565.22|3557.6399|3579.72|3597.6599|3593.8501|3623.3799|3642.1399|3643.1201|3645.8501|3658.22|3656.4199|3657.05|3654.47|3649.77|3638.74|3632.3799|3613.5901|3598.45|3598.8701|3602.8401|3593.0801|3602.28|3602.3899|3606.9199|3604.49
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||939.25|939.28|943.56|948.12|947.08|946.94|943.12|942.89|940.85|944.92|943.14|942.17|934.34|941.67|946.23|949.97|951.75|951.97|954.8|956.41|955.62|955.6|956.05|956.05|959.64|959.69|961.18|961.4|974.9|981.43|981.42|988.52|995.91|997.24|1004.4|1000.99|1000.9|992.5|987.51|984.77|984.53|985.5|986.01|995.78|1008.66|1020.61|1037.98|1040.49|1042.13|1050.45|1050.4301|1057.58|1048.2|1047.23|1038.5|1031.6801|1026.66|1024.3199|1026.4|1022.22|1022.33|1017.74|1012.57|1012.5|1017.68|1008.57|1007.16||998.16|998.16|1006.67|1005.38|1007.81|1018.78|1021.03|1032.83|1038.67|1048.16|1048.09|1048.09||1048.58|1033.7|1029.47|1039.84|1047.16|1041.05|1024.0601|1019.87|1019.46|1010.48|1017.29|1017.11|1033.65|1041.46|1041.46|1028.03|1028.01|1028.41|1045.33|1053.12|1069.23|1082.4301|1089.41|1089.02|1107.04|1108.58|1112.58|1116.38||1114.22|1110.46|1109.01|1112.01|1119.92||1117.39|1119.71|1119.62|1122.21|1128.98|1137.85|1135.9301|0.09|||1138.73|1139.73|1131.61|1131.3199|1136.35|1133.7|1113.0699|1107.49|1103.12|1090.52|1080.63|1082.02|1090.49|1122.35|1152.8|1148.88|1151.89|1154.53|1159.3|1170.39|1174.73||1187.3|1196.47|1199.14|1201.5699|1207.26|1205.7|1207.11|1211.88|1207.5|1205.34|1205.34|1215.1|1212.63||1213.3|1214.12|1211.28|1209.38|1209.38|1215.99|1211.21|1210.65|1205.66|1205.88|1211.8101|1176.86|1176.86|1212.05||1210.28|1210.28|1213.98|1212.58|1213.84|1221.78|1221.78|1219.55|1219.52|1219.52|1224.73|1218.0699|1215.21|1215.21|1219.8|1215.21|1213.79|1212.46|1212.47|1196.11|1196.11|1195.96||1191.92|1191.8199|1193.74|1195.45|1202.6899|1222.9|1212.9399|1201.99|1203.8199|1203.8199|1201.39|1201.22|1201.22|1201.99|1208.6801|1217.3199|1220.3199|1216.99|1216.35|1215.8|1213.23|1214.61|1216.63|1230.71|1230.09|1229.77|1217.34|1211.8|1205.09|1202.1899|1205.15|1204.59|1208.1899|1215.59|1232.45|1238.08|1240.0699|1247.23|1253.48|1257.55|1260.53|1259.08|1257.97|1247.47|1248.1|1254.49|1254.49|1258.26|1254.0699|1207.7|1207.6899
00688|29191|/indices/pfts|INDICES:UKRAINE||507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03||||507.03|||507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.27|507.27|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.027|507.027|507.027|507.027|507.027|507.027|507.027||||507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027||507.027|507.027|507.027|507.027|507.027||||||||||||||||||||||||||||507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|514.1163|514.1163|514.1163|514.1163|514.1163|519.2009|519.2009|519.2009|519.2009|519.2|519.2|519.2|519.2||519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2
00689|941336|/indices/adx-general|INDICES:UAE|||9785.3203|9786.8398|9789.7197|9788.8496|9810.1904|9803.5098|9790.4902|9788.1201|9791.9697|9766.0801|9745|9724.5898|9688.9199|9688.04|9652.7998|9606.21|9600.6201|9651.5498|9734.4902|9768.2803|9738.9902|9744.2197|9743.3496|9744.9199|9760.2305|9729.0996|9729.0996|9766.4697|9776.3398|9775.5801|9773.6104|9754.0195|9807.1904|9848.3203|9879.7002|9901.5996|9953.1904|9824.2002|9762.2002|9783.5098|9783.5098|9770.6797|9575.7197|9758.1699|9755.9502|9755.6904|9722.0195|9721.6201|9629.3096||9629.3096|9650.6797|9668.4004|9643.2998|9627.04|9599.25|9570.79|9584.7803|9584.7803|9581.7002|9557.0195|9582.8701|9556.4697|9521.3496|||||9506.8096|9515.2695|9476.4199|9456.6201|9415.8799|9421.8301|9384.7305|9365.9502|9351.25|9351.25|9359.0703|9344.8799|9334.96|9342.7695|9351.6104|9346.4199|9345.2402|9366.4102|9406.5703|9412.2695|9412.2695|9389.6904|9400.5195|9457.2197|9489.8896|9478.4502|9478.6904|9472.7803|9452.3203|9438.8496|9471.29|9611.04|9662.46|9673.8496|9670.5|9667.1904|9660.6699|9627.29|9644.9004|9656.29|9704.4199|9745.5303|9673.1104|9640.9902|9635.1699|9584.0996|||9577.5|9621.9199|9585.8203|9550.1797|9536.8496|9502.6201|9495.2598|9450.8701|9448.3496|9465.46|9469.4199|9493.8701|9430.25|9430.1201|9455.8096|9450.9297|9420.9102|9409.0303|9494.3604|9527.1904|9528.4805|9502.9502|9476.4404|9441.8799|9422.4199|9525.2305|9576.2598|9748.0195|9778.8799|9848.4297|9873.8301|9947.5|9906.71|9845.5195|9842.4502|9837.0195|9812.6104|9833.2998|9808.7197|9807.75|9887.9102|9921.6602|9971.2695|9933.7197|9962.4004|9949.0498|9962.4297|9921.3096|9935.4297|9890.96|9993.9102|9972.4697|9904.6104|9818.3203|9801.5|9792.6699|9705.3799|9407.5596|9728.79|9987.2998|10149.6699|10149.7305|10134.04|10162.29|10186.6201|10217.5098|10220.46|10200.8604|10140.3604|10106.8398|10141.2402|10129.4297|10101.6602|10175.46|10185.8203|10276.7598|10252.7197|10211.0898|10211.0898|10262.4199|10235.4502|10239.3496|10241.3604|10240.0996|10302.6699|10324.8096|10304.0898|10274.3896|10153.5801|10040.7695|10024.8604|10018.4004|10107.5303|10222.4004|10250.5596|10311.5098|10407.9502|10437.4697|||10327.9404|10347.0596|10406.3398|10492.3604|10494.8398|10366.2803|10355.2305|10364.6504|10395.0801|10421.21|10458.8896|10513.0801|10558.7695|10576.7002|10583.2803|10580.5801|10552.9805|10460.7695|10345.4297|10355.8604|10366.1299|10354.4902|10267.9902|10265.3496|10088.3701|10045.8096|10042.0996|10040.3896|10098.6201|10043.8203|10048.9297|9742.3096|9735.4805|9696.9004
00690|12522|/indices/dfmgi|INDICES:UAE|||4140.2202||4144.4502|4167.77|4157.1201|4133.1802|4070.6499|4044.49|4033.6699|4020.3799|4028.3|4045.8899|4038.9399|4047.46|4047.3501|4031.45|4028.5901|4043.73|4052.04|4078.46|4061.76|4066.9299|4071.3101|4094.8|4089.8301|4094.1899|4065.3501|4048.4299|4042.24|4040.46|4031.46|4018.1899|4041.6299|4050.6499|4033.04|4036.8101|4053.6599|4062.3301|4060.0901|4042.55|4043.6399|4057.72|4051.8501|4015.1599|4030.22|4023.9199|4012.0701|3991.49|3975.6101||3976.4099||4000.8201|3994.24|3997.99|3987.03|3971.3701|3961.8401|3952.9099|3943.3|3921.8301|3910.1499|3879.96|3794.73|||||3786.95|3763.8301|3767.72|3757.1201|3767.99|3752.7|3737.02|3714.3899|3703.25|3691.49|3689.8899|3683.8799|3668.8201|3669.0901|3652.6399|3597.8799|3581.1101|3572.8601|3568.22|3542.6899|3533.6001|3518.4199|3524.53|3515.8301|3526.3501|3540.99|3536.9099|3546.23|3503.5701|3501.8899|3518.9199|3542.8701|3544.8799|3552.76|3568.23|3572.6399|3563.8501|3565.3799|3566.5801|3538.25|3532.8799|3511.46|3478.46|3474.6399|3489.76|3473.3701|||3470.74|3494.4399|3490.3501|3484.8401|3482.04|3443.8101|3409.6399|3406.73|3405.8899|3412.1299|3419.1001|3429.97|3407.6599|3401.6101|3387.5801|3385.3501|3320.73|3319.3501|3342.3501|3352.9399|3364.1699|3341.28|3323.98|3306.5601|3273.1299|3302.1299|3298.27|3332.8201|3368.1799|3406.8|3403.8701|3422.1399|3418.8501|3411.0701|3432.8101|3437.3401|3409.3899|3417.73|3400.55|3393.4299|3424.27|3442.79|3445.04|3448.77|3460.75|3437.3301|3448.0701|3451.48|3443.9099|3416.1899|3400.02|3393.96|3381.9299|3351.6899|3344.03|3300.1499|3298.75|3278.9399|3323.6399|3344.3701|3356.48|3349.72|3346.97|3346.1699|3335.6899|3342.7|3326.22|3319.6599|3301.52|3296.48|3297.53|3308.24|3298.5|3293.6599|3298.46|3319.3899|3319.7|3318.4399|3324.8201|3326.5901|3327.48|3321.6899|3311.95|3307.1399|3314.99|3332.3701|3331.02|3311.6201|3291.45|3290.72|3285.96|3289.1799|3296.76|3305.6799|3309.1101|3325.1299|3339.5701|3324.8899|||3292.8899|3278.6201|3277.74|3296.5901|3315.73|3318.7|3320.0801|3327.72|3324.3301|3323.4399|3322.73|3351.0701|3385.46|3378.96|3361.3701|3372.3101|3371.78|3349.76|3320.1399|3323.1899|3299.22|3306.1201|3318.54|3335.4299|3331.6599|3329.9299|3355.5|3376.48|3384.1599|3382.1201|3378.49|3376.8501|3367.6899|3350.9399
00691|49748|/indices/bursatil|INDICES:VE||40391.0703|39681.6406|39387.1211|39135.9492|38943.4219|38779.6992|39053.5898|39007.6719|39067.2617|38649.2813|38257.9414|38216.3789|38798.5586|38660.8789||38510.0781|38515|38627.3086|38422.3398|38598.3281|38517.8086|38077.5703|37605.7109|37733.7305|37379.8711|36207.0898|35569.1406|36703.6914|36138.6094|36978.3516|36865.8906|36017.7695|35685.8281|35734.6797||35843.3008|35824.2695|36002.3008|35006.7305|34924.4102|34987.3008|34820.0508|34580.75|34839.4805|34772.6797|35486.9609|35582.2305|35935.5117|36593.6289||36800.2617|36862.9219|37220|36642.1992|35774.1719|34555.2695|33747.1406|34344.9414|34278.4414|34286.8516|34215.6289|34285.8008||34892.2109||34751.6797|33297.1797|32850.0508|32794.1406|32857.2813|34051.7109|34661.5|33974.3398|34179.1602||34251.6914|34276.1719|34590.2617|34370.3398||34072.7813|32863.1016|33195.3906|33143.7109|33271.7617|33039.7305|32751.9707|32545.1699|32221.4297|32784.75|31839.7305|31730.5801|31710.8105|31919.9199||31385.4102|31091.8906|31689.3594|32283.4492|33033.1289|32786.9414|33866.5781|33835.4688|33835.4688|32508.2109|31883.3496|31551.3906|31535.9102|30682.1094||30460.6191|29783.5|29757.3105|29724.0508|29514.3594|28506.7402|28377.8691||28279.2305|28088.2695|28114.7305|28515.6602|28597.9707|28568.8594|28575.8496|||28876.7793|28695.2598|28028.5898|28788.9004|28818.5898|28759.1602|28946.2402|28911.2891|28830.5605|28741.5508|28826.9297|29338.9805|28716.5898|28763.6602|29359.2891|29762.3398|29975.7793|29085.8301|28701.5996|28577.0801|28717.5508|28613.4395|28068.3105|28823.5996|29013.9492|29042.9004|29202.3809|28770.9609|28106.1699|27914.1309|27860.0098|||27695.6895|27770.2793|27491.2793|26496.6699|26391.7305|26461.9102|26564.3691|26574.1797|26511.0605|26009.9609|25378.9297|24995.5605|24494.5195|23919.0605|23491.5098|23414.0195|22521.8301|22302.2305|22125.6504|22017.8809|21885.0996|21575.8008|20942.6797|20287.7891|19557.5996|19514.8809|19380.3203|19518.8691|19719.7207||19850.9609|19884.5996|19836.8301|20653.9102|20907.6191|19264.6309|18841.4297|17911.4199|16485.1602|15850.9004|15781.0303|16003.46|16020.0303|16421.1797|16531.3906|16448.4102|16136.5703|15959.0498|16065.79||15923.4004|15989.25|16098.54|16098.1299|15324.54|15146.8301|14696.2598|14152.46|13808.4697|13310.5098|12944.6299|12581.21|12144.5098|11137.5303||11005.5303|10810.8604|10647.0498|10467.1201|10175.8496|9394.7197|9234.0303|9172.3799|9123.3096|9068.1299|8891.2598|8910.5195|8762|8806.6602||9085.5801|8938.9902|8883.0303|8768.5195||8821.0195|8862.4297|8868.75|8966.2197|9062.8096|9133.8701
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||9495.8701|9462.9404|9428.1104|9463.6104|9465.0898|9416.7998|9416.7998|9416.7998|9341.6104|9384.1504|9334.04|9334.04|9337.8301|9368.9805|9359.3701|9328.9502|9329.2305|9258.3203|8916.0098|8916.0303|8908.4004|8913.0703|8915.5195|8910.2002|8913.6299|8900.2197|8900.1904|8907.2305|8907.2598|8900.4697|8907.2402|8903.9004|8905.4199|8758.1904|8758.9404|8576.3398|8576.8096|8541.9004|8538.1104||8534.3203|8534.3203|8530.5303|8534.3203|8530.2695|8530.2695|8535.8799|8390.6396|8392.04|8389.1396|8396.0098|8397.4102|8397.4102|8397.4102|8394.0898|8394.0898|8394.79|8394.79|8394.7305|8394.7305|8398.5195|8398.0996|8405.5098|||8405.5098|8414.8398|8222.2803|8226.1104|8240.79|8236.96|8236.96||8235|8235|8436.5098|8436.5195|8436.1797|8389.8203|8389.8203|8389.8203|8389.8203|8389.8203|8389.8203|8389.6201|8435.9902|8435.8896|8443.9199|8390.1104|8347.2803|8347.2598||8316.1504|8316.1504|8316.1504|8371.8604|8354.9697|8351.0703|8316.1504|8351.0703|8351.0703|8316.1504|8351.0703|8351.0703|8351.2998|8294.8496|8294.8496|8295.1797|8217.1201|||8182.2002|8182.2002|8194.7695|8218.1797|8219.5898|8219.7305|8185.7402|8185.75|8183.1699|8183.3701|8136.6001|8119.04|8119.04|||8084.1201|8119.04|8119.04|8118.2402|8033.7202|8034.0601|7955.9902|7957.8799|7551.1802|7472.75|7425.96|7452.23|7491.0898|7530.1299|7529.73|7514.1099|7515.0698|7452.7798||7413.73|7413.73||7378.7998|7496.6001|7502.4302|7536.7002|7450.0601|7436.5298|7436.5298|7436.71|7400.1001|7448.4102|7444.8398|7394.1001|7397.6699|7448.4902|7428.3901|7387.8101|7387.8101|7387.27|7317.8901|7421|7417.1099|7413.79|7413.6201|7450.4502|7443.9702|7404.6499|7409.9399|7409.9302|7413.71|7420.3198|7420.3198|7420.3198|7420.3198|7420.3599|7412.71|7420.3599|7412.71|7420.1401|7459.1699|7460.0498|7545.9502|7545.96|7544.6802|7544.7598|7526.4902|7526.4902||7526.4902|7526.6802|7525.9702|7526.6802||7525.9702|7525.4702|7525.4702|7525.4702|7490.54|7525.46|7528.8599|7524.8999|7498.1299|7524.77|7524.77|7524.77|7524.9502|7526.1099|7530.1802|7533.0801|7436.3999|7471.9102|7529.7202|7282.8901|7358.6499|7346.9199|7350.48|7353.4902|7350.0801|7356.4902|7442.4102|7438.8901|7438.8901|7439.0498|7405.23|7406.1299|7366.8901|7405.8599|7420.2002|7420.2002|7420.2002|7420.2002|7420.2202|7416.8198|7420.21|7420.3799|7420.3799|7420.3799||7420.3799|7420.3799|7420.3799||7420.3901|7419.4102
00693|941335|/indices/lse-en|INDICES:ZAMBIA||2201.9399|2171.9099|2171.9099|2171.9099|2168.5701|2168.5701|2168.5701|2168.5701|2108.52|2115.1899|2101.8401|2101.8401|2105.1799|2101.8401|2095.1699|2068.48|2068.48|2005.09|1704.83|1704.83|1698.16|1698.16|1698.16|1694.8199|1694.8199|1688.15|1688.15|1688.15|1688.15|1688.15|1688.15|1684.8101|1684.8101|1684.8101|1684.8101|1684.8101|1684.8101|1684.8101|1681.47||1678.13|1678.13|1674.79|1678.13|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1671.45|1671.45|1671.45|1671.45|1668.11|1668.11|1671.45|1668.11|1668.11|||1668.11|1668.11|||||||||1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1664.77|1664.77||1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|||1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|||1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1344.5|1271.1|1264.4301|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42||1254.42|1254.42||1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1251.08|1251.08|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1264.4301|1261.09|1261.09|1261.09|1261.09|1261.09|1254.42|1261.09|1254.42|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09||1261.09|1261.09|1261.09|1261.09||1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1237.74|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1241.0699|1261.09|1267.76|1267.76|1331.15|1331.15|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49||1334.49|1334.49|1334.49||1334.49|1334.49
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|||||||||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98||350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||124806.4063|121760.0391|118556.4297|116651.7188|115355.1172|112333.6094|115230.4688|120543.9375|127890.2578|134366.625|141030.5781|140931.4063|139937.4844|139434.9844|137149.4844|125688.4219|122959.5703|121614.25|121054.2422|121330.7813|121937|121931.8672|120893.8516|122065.2734|121020.5781|120851.1563|120500.7109||119912.6328|120135.7969|120310.0781|118636.9531|117480.5391|||118206.1328|118882.4688|120791.8438|121953.9297|122242.0703|120273.0313|118460.2422|117247.4531|115858.6406|113300.8906|115823.6797|117023.8984|117077.9688|117937.7734|119373.1797|119801.2891|122294.5|125590.0313|127251.6875|129028.7031|131351.3125|130422.2109|132998.0313|139941.5938|147260.875|152878.5469|156227.9375|160606.3125|165223.7969|167169.4219|169282.0938|170737.3438|168504.3438|166610.4531|167179.8438|167307.625|166021.9531|164496.9063|168184.7813|174394.6719|179243.4531|173927.8906|180231.7969|179666.9531|176167.5469|165683.5313|159413.8281|135529.7344|123237.3672|113224.9375|109568.8281|108175.7422|104185.7891|98765.6484|95809.3594|91290.2266||87374.1484|84662.5391|82820.0625|81577.5781|78885.1328|74820.9297|68410.8281|63129.9609|58755.7109|58885.9688|58097.3281|54058.6797|49689.1484|44966.8984|42977.7695|42599.7813|41391.6289||40678.2188|39198.6602|38326.9102|37448.5703|36952.8008|36450.6016|36122.5117|35966.2813||35672.4102|35787.3594|35930.3789|36669.0508|37364.9805|||37896.2305|38138.8398|38085.5781|38059.6602|38135.7695|37557.1719|37596.4688|37156.5|37172.25|37060.3008|37152.0391|38025.1914|35754|34335.0703|32897.9883|31917.0391|31400.2598|30909.1602|30026.8809|29802.3203|29324.7305|29130.9805|28973.3008|29262.8496|28861.2305|29043.3691|28946.6797|28394.5293|27859.2891|27701.5898|27722.8008|27620.1309||27095.6797|27301.0293|27163|27823.5|28315.7402|29229.8301|29516.0293|28678.1504|26662.8203|25261.6191|24760.5293|23728.5703|23453.8105|22839.4609|22552.8203|22126.5391|21968.2305|21810.8398|21817.4805|21838.9902|21610.0996|21646.3906|21272.8496|21189.5996|21263.2891|21895.3691|21803.0508|21847.0098|21795.0605|21595.8301|21209.2793|20643.9902|20167.3301|19659.5293|19487.2109||18409.2305|18017.5801|17350.8496|||16470.4805||16138.5195|15579.1699|15343.6396|15018.4102|14899.8096|14841.6504|14724.7305|14718.1299|14706.4502|14716.3301|14770.9502|14778.4805|14831.6904|14791.9102|14576.5498|14250.7305|14238.8604|14224.4404|14088.7998|14099.9004|13772.0098|13747.6699|13737.5996|13751.9805|13728.8496|13734.1504|13908.5098|13906.2402|14447.6504|14308.3398|14653.7402|14812.5596|14900.21|15037.6104|15160.1904|15183.0898|15072.1396|14998.8496|14829.5703|14678.3799|14641.2695|14527.9004|14306.6396|14186.1504|14003.5195|13893.4902|13817.21|13753.6797|13588.4805
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||492548.0625|493289.5938|499474.5|494644.5625|488782.9688|494840.75|494619.0625|501125|509854.375|483331.4063|483020.0625|473026.3438|471628.8438|457858.4375|454652.3125|454923.5|452566.5938|451239.5|447605.8125|449501.8125|448674.6563|438447.2188|430046.5938|428014.7813|424445.375|423827.4063|428163.75||429431.4375|427627.3125|431369.9688|425203.0625|428722.9063|||428044.3125|428147.1875|429296.375|433268.625|431247|434114.5625|438656.625|446219.9375|438948.5313|438948.5|439059.1875|443318|444080.1563|443888.9375|441276.9688|440889.9375|444240.3125|449960.9375|443578.2813|446439.8438|452539.3438|460845.125|466320.2188|464985.7188|474390.6875|467537.1563|464131.4063|449771.8438|443200.375|438346.375|427259.25|425924.7188|423694.4688|409525.0938|395180.4063|393917.2188|387379.8438|376553.375|366029.5938|357851.0938|346675.0313|333434.9375|320585.7188|311224.0938|297066.875|285800.125|269909.5938|245299.7969|238862.8594|225464.6563|211205.7656|200949.2656|190376.7188|179839.875|175152.6875|168423.8281||164447.125|155750.5625|149865.7031|142809.4688|136718.25|130722.4297|126605.4375|118695.9688|115284.8125|111996.6016|106557.1172|103771.5469|99331.8281|93579.7969|93059.9531|92419.0625|91170.1563||88435.9766|86379.1016|82478.1172|80746.7422|79094.8906|78378.8438|78222.5469|78141.5078||78693.3516|79794.0469|80031.5781|79717.5234|78927.5781|||77070.3828|76499.5469|75584.5234|75200.2031|74263.8906|75515.8828|75796.3203|74500.6016|73828.8672|73696.6406|73338.0469|71972.7969|70432.4922|68365.1172|67145.9688|65841.1797|65769.1875|65908.8984|65696.8828|65244.3398|65057.0391|64763.3594|64074.4297|63712.7695|64041.9883|63386.0586|62916.0703|62471.3398|60006.7188|59198.6719|58974.8594|58347.7695||56883.1289|56467.1289|55617.9414|56077.5781|55850.0117|55518.0898|54649.1602|54133.5508|52109.1797|51538.7383|50685.7891|49371.9102|48895.8789|48200.9102|46874.8281|45157.5781|44306.3789|43844.6602|44133.1797|44296.1992|43263.5313|43523.9297|42545.7109|42366.3789|42654.6797|41929.9688|41040.3086|41010.3516|40974.1289|39830.7305|39005.1289|38227.1484|37872.8203|37401.8086|36581.2305||35485.8906|35066.3516|34786.5586|||34404.5508||33800.9297|34115.9492|34564.2383|33887.7383|33584.7695|33434.4297|33184.6289|33184.7813|33134.9297|33132.0898|33079.3203|33019.8203|33159.4805|33120.2813|32840.0781|32436.0508|32356.8105|32315.4609|32622.8301|32686.5605|32851.8594|32683.7891|32680.8496|32560.4004|32552.3105|32868.3984|32917.2109|33046.9883|33524.2695|33279.8398|33418.1719|33265.9219|33586.2617|33603.4688|33510.4688|33475.1211|33182.5391|32833.4102|32454.2598|32032.1504|31805.5996|31846.0898|31671.4102|31145.1504|30684.7891|30496.0391|29944.6699|29900.6699|29816.8301
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||2955646.75|2282585.5|2282585.5|2282585.5|2282585.5|2282585.5|2282585.5|2282585.5|2473054.5|2347578.75|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2304820.5|2293786|2293786|2293786|2293786||2293786|2293786|2293786|2293786|2293786|||2293786|2291020|2294671|2294671|2293825.25|2293825.25|2293825.25|2299282.75|2231631.25|2173204.25|2160143|2160143|2160143|2082400.5|2082400.5|2100071.5|2100071.5|2082400.5|2144594.5|2136820.25|2160143|2160143|2160143|2082400.5|2082400.5|2165867.75|2193037.5|2193037.5|2085303|1911327.125|1911321.125|1789066.625|1648457.25|1556010|1459547|1389899.625|1267719.375|1213398.125|1167400.125|1127400.625|1127400.625|1127400.625|1127400.625|1106397.875|1001260.1875|987609.8125|987609.8125|1013786.625|1009962.625|1061229.75|1061229.75|1024954.5625|1023904.4375|1023897.9375|981163.75|981163.75||972940.6875|956865.3125|956865.3125|881249.6875|863885.125|841604|814159.75|814159.75|770499.875|770499.875|748446.625|745652.8125|745613.6875|745613.6875|741987.5|741987.5|739049.375||739049.375|729188.5625|755718.75|752294|764279.1875|730905.25|726084.375|668331.8125||667784.8125|667752.25|667752.25|667752.25|667752.25|||667752.25|667752.25|697715.25|697715.25|697922|697922|697922|691659.375|678365.6875|672868.9375|663264|663264|671310.5|671319.25|664597.125|664597.125|682226.5|673051|678863.75|678863.75|678711.5625|677894.75|641429.1875|641429.1875|632074.375|631398.8125|631172.625|629363.8125|626212.5625|618315.5|580077.3125|566763.625||566763.625|541278|518742.9063|517737.25|518320.8125|518723.4375|511401.6875|511401.6875|508791.6563|503052.75|503052.75|497412.0938|497412.0938|498287.4063|473762.8125|472897.2188|474634.25|474453.375|474637.7813|476635.125|470857.5313|467810.75|469262.7188|469262.7188|457148.9063|457148.9063|456078.25|454246.7813|453925.2188|454149.875|454198.5|454198.5|452288.7188|452269.2813|452056.9375||452056.9375|452056.9375|450611.1875|||450611.1875||443417.9375|443417.9375|439176.0625|439214.75|439214.75|440723.9688|454217.2188|454217.2188|454952.4688|452070.25|465222.7188|465222.7188|464362.6563|472431.375|472431.375|472431.375|469108.1563|469108.1563|482864.2813|497509.875|504760.9063|499724.1875|508101.4688|510153.0938|511207.5625|511197.3125|516224.7188|516224.7188|518532.8125|516224.7188|518789.25|512957.875|512957.875|522362.3438|522528.5|524888.8125|531535.1875|523570|519979.6563|525250.9375|516026.9688|514838.3125|499451.1563|481064.1875|478199.5|478135.5|485160.8438|493268.5938|491716.1875
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||55562.9102|52836.8789|50614.2188|49725.4492|48853.4883|46515.75|48297.3984|52069.5781|56710.1797|62747.0391|67712.7891|68274.25|67791.6563|67880.4219|66646.6797|58640.4297|56857.6289|55937.2813|55815.7383|55869.0898|56262.5391|57075.1719|56838.1602|57608.5703|57196.9805|57192.3906|56733.6211||56212.5508|56498.8711|56137.9414|55528.6602|54474.5|||55088.6992|55428.2305|56635.3906|57445.2188|57689.1992|55862.6016|53964.4688|53158.8008|52648.8789|50217.5195|52624.2383|53163.1484|53147.5391|53783.8516|54889.9883|55219.9883|56957.2305|58952.7617|60546.0391|61667.9688|62932.7383|61377.5195|62917.9688|68156.9375|72880.2891|76909.0078|79712.9531|82794.4922|87594.8203|89709.4922|91884.7891|93289.4688|91449.1328|91881.6328|93620.7422|93945.4688|92777.4531|93415.1328|96368.2813|102268.3984|107195.8516|103630.2734|111218.7969|110817.5781|110288.7422|102336.5078|99064.9219|82706.0938|74019.7422|67504.6094|65342.7109|65878.4531|63576.1719|59830.1094|58597.8203|55443.6602||52981.3516|51656.8281|50789.8984|50153.6719|48962.5703|46335.8711|41679.9492|38273.5195|35019.9219|35335.8711|34917.2617|32561.6309|29541.3301|26368.6406|24823.0703|24534.7207|23764.0293||23467.8105|22506.2793|22194.6797|21639.8809|21415.3008|21112.0098|20869.0508|20749.9902||20299.6797|20373.1602|20489.5195|21166.4102|21732.25|||22386.2598|22570.2402|22609.2402|22662.7305|22724.3105|22194.1797|22243.0195|21939.7207|22127.8691|22129.3496|22143.2598|23114.1895|21362.0293|20488.0996|19490.5508|18873.4004|18453.2402|18054.0996|17359.6699|17262.3105|16860.8496|16684.0801|16780.6094|16687.8906|16714.7207|16984.9707|16983.3301|16890.6797|16742.3203|16699.2402|16672.7891|16692.1406||16427.8008|16618.6602|16682.3105|17166.7402|17653.0098|18419|18763.0801|18150.25|16671.7695|15536.6797|15200.96|14474.1602|14277.5195|13846.8203|13761.0098|13598.7305|13561.1396|13439.4697|13440.9805|13430.7598|13365.96|13375.3701|13153.0498|13079.7305|13136.2998|13702.54|13803.0703|13847.4102|13745.5996|13731.0498|13536.9297|13147.4697|12779.2197|12381.9502|12311.1299||11528.21|11195.0801|10704.5898|||9991.0098||9724.7695|9158.9102|8968.04|8755.3496|8680.9004|8630.1699|8556.6504|8556.4404|8554.5996|8564.7695|8612.5|8656.6602|8672.46|8608.6797|8495.75|8234.6797|8282.3701|8223.0303|8110.3101|8083.2998|7808.5898|7799.0601|7798.8398|7811.7598|7791.75|7773.1001|7910.1001|7867.29|8308.2197|8170.2798|8488|8622.5303|8678.4004|8799.3896|8913.3896|8925.0996|8859.2803|8830.4502|8766.8301|8687.0801|8632.0801|8577.8301|8415.8896|8379.1904|8199.5195|8206.0195|8157.2998|8152.4302|8008.3101
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||76687.0078|73595.1484|71073.7109|70107.8672|69366.3125|66718.9375|68783.7266|73063.9297|78612.1172|85549.3516|91183.8828|91752.5234|91182.8125|91283.3203|89975.1328|80890.6172|78867.7813|77823.5781|77487.2188|77752.1484|78198.5938|78881.0078|78257.0313|78864.6172|78209.7969|78162.0391|77705.2266||77003.4297|77060.6172|76744.6406|75944.9375|74999.3125|||75696.2188|76081.4688|77451.2109|78370.1094|78646.9375|76956.4375|75269.8438|74338.2422|73207.0391|71066.0625|73375.6563|74378.8516|74439.4766|75165.2266|76628.8516|77137.2188|79108.4375|81411.0391|82943.1328|84216.1563|85923.2969|84150.3828|85897.3828|91851.9766|97537.5938|101941.4688|105144.6094|108937.1484|112984.9609|115343.9531|117505.5313|118981.3438|117311.3906|116701.4922|117402.3125|117750.7891|116722.5391|115730.7734|118833.2422|124279.8516|128580.8125|124172.8516|130329.4766|129907.1406|127732.4609|119101.4297|115166.1719|97171.5391|87691.3828|80023.4922|77229.6719|76905.0469|74036.1172|69897.6328|68026.1094|64626.2305||61740.0703|60158.25|59091.5586|58427.5703|56633.5586|53587.9609|48522.6289|44713.6406|41215.6406|41317.3789|40838.3516|37999.8398|34558.6602|31048.8203|29519.9902|29212|28301.7402||27908.5605|26859.3105|26295|25726.8594|25364.4609|25025.1699|24780.7305|24659.1504||24257.9707|24373.0391|24503.6191|25158.6191|25816.2891|||26414.7793|26571.5098|26638.1602|26591.1309|26632.6992|26128.8398|26180.1406|25861.6094|26047.3496|25967.2305|26054.25|26986.25|25147.0195|24107.0391|22939.0391|22207.8906|21759.9004|21326.8691|20580.7891|20450.1406|20040.9004|19854.75|19841.8809|20126.9707|19788.6602|20058.8496|20020.6094|19566.6602|19227.3203|19174.5996|19103.0195|19065.3105||18707.3203|18919.7695|18777.3398|19344.0098|19754.5605|20509.1797|20805.1602|20105.8691|18465.2207|17319.9609|16942.2109|16199.9102|15991.5996|15548.3604|15416.4199|15153.3896|15102.8604|15005.9404|14999.8799|14974.9902|14822.1396|14851.8301|14626.6904|14553.8301|14629.79|15172.2197|15189.3398|15232.8896|15132.8896|15064.9697|14799.9404|14348.8203|13962.6797|13547.5195|13436.2598||12642.71|12358.7197|11830.6904|||11079.7998||10813.7598|10287.6699|10105.46|9836.8398|9740.9004|9644.29|9543.7197|9549.4902|9547.5703|9558.96|9605.3203|9638.0801|9643.6904|9589.3701|9441.71|9192.25|9256.6797|9194.8203|9090.5801|9089.8203|8834.5098|8810.1602|8800.9297|8816.25|8800.7197|8795.2598|8944.3799|8917.2002|9363.79|9244.96|9563.6104|9700.6504|9741.1699|9853.1904|9956.0498|9975.6104|9931.6602|9866|9760.3203|9665.3496|9609.2402|9548.1299|9384.9805|9341.54|9190.21|9177.4004|9119.5498|9103.96|8957.3096
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||114321.5469|111017.2969|107604.8906|105942.5313|104643.0391|101619.8672|104471.6172|109788.5|117120.7813|125711.6719|132600.625|132535.9375|131788.9375|131450.625|129325.8828|117814.25|114984.5625|113673.2422|113209.3672|113646.2031|114266.4219|114865.2969|113806.0078|114780.6406|113784.7734|113495.5391|113061.4375||112425.4922|112678.9375|112856.7109|111339.2188|110158.4609|||110922.1719|111611.6719|113541.2266|114755.7266|115195.6094|113038.0078|110945.1328|109722.9609|108292.7734|105697.9297|108346.0313|109459.75|109461.4688|110483.6797|111993.0078|112302.0625|114845.1406|118192.3281|119741.6172|121565.8984|123651.6797|122216.2188|124646.7188|132006.8125|139302.8906|145310.1719|149254.6875|154241.6875|159202.0469|161682.2344|164338.9844|165894.6563|163839.625|162517.9531|163090.2656|163623.0625|162257.5625|161117.8125|164960.6875|171484.5781|176756.4844|171172.7188|177872.8438|177202.7969|174135.8906|163381.0156|157241.5313|133189.9375|120786.3281|110689.2578|106928.7734|105757.8516|101554.9219|96083.6875|93149.1719|88666.6094||84851.8125|82407.0625|80845.7969|79815.4766|77329.7813|73270.9375|66813.2969|61550.3398|57100.9102|57238.6602|56526.9414|52523.9219|48099.6406|43375.8398|41368.3594|40925.6289|39646.9805||38973.4805|37560.7617|36721.9688|35901.7813|35392.0898|34907.7891|34593.9688|34438.9688||34090.9219|34236.3203|34393.6406|35166.6719|35892.0703|||36514.6211|36764.5195|36718.3398|36671.6484|36774.3984|36182.4297|36219.4492|35770.5703|35827.5898|35744.6406|35822.9219|36738.6797|34392.5508|32986.9414|31581.0605|30590.1406|30045.5605|29532.3906|28630.8398|28414.1504|27913.8398|27670.8906|27626.5703|27962.0508|27597.8691|27776.4609|27791.9102|27212.9102|26724.4199|26541.9805|26540.6309|26467.4805||25943.1191|26200.7598|26040.5996|26774.3496|27311.6797|28247.3301|28601.6992|27769.0703|25730.4805|24290.9297|23776.3594|22745.9102|22468.4902|21900.0703|21645.8008|21230.8594|21092.8496|20955.3496|20951.5605|20933.4395|20693.7207|20737.8691|20349.7305|20262.6094|20337.8008|21019.6895|21021.6699|21059.8496|21007.6309|20865.7891|20475.9609|19910.9707|19417.0703|18897.4805|18710.0293||17642.5898|17245.7305|16551.4004|||15598.3799||15259.8301|14639.9502|14420.6201|14108.3301|13989.3604|13889.8398|13764.8398|13754.3096|13743.9102|13753.9199|13815.1396|13833.4199|13804.9697|13749.6602|13554.8799|13231.9102|13302.3096|13282.6104|13164.3799|13172.8496|12857.9902|12850.6104|12837.1602|12869.3701|12845.3301|12844.71|12993.4102|12994.4297|13560.6504|13414.5898|13788.9502|13946.4805|14027.5498|14177.0303|14309.2402|14336.6396|14228.4404|14149.04|13982.2598|13839.0703|13796.9502|13687.8096|13487.1201|13394.1797|13205.4502|13135.5195|13062.7695|12995.1699|12815.1104
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||253494.625|253074.8906|249918.875|240214.9375|240214.9375|240214.9375|240205.8594|239683.6094|234966.8438|232719.875|238988.9688|227440.3594|225273.5625|229567.7188|218142.7969|208208.375|199566.3281|199566.3281|192765.2656|192765.2656|186584.2969|178782.6875|178763.0781|183536.8438|183956.4531|182486.0469|192273.3594||203787.8438|208279.9063|223044.0156|215842.8906|219374|||219374|219757.8125|219789.7969|239125.2969|233275.9688|233279.6719|241080.8906|241013.9063|241016.1875|241016.1875|241016.1875|237696.1719|237696.1719|226815.3281|214021.6094|215292.8125|216086.4844|235676.5625|235849.4063|235297.4219|228260.875|220974.2344|214763.8438|222020.9375|206390.4844|196986.9531|177366.7656|162501.1875|153887.1094|153252.8281|154214.5469|150349.0625|145924.1875|138899.2969|133265.5625|127173.4766|114399.0625|110922.8672|108697.8281|108349.3594|108349.3594|108240.6172|108240.6172|109458.0078|106156.6328|101512.9766|101512.9766|93809.2188|90591.2188|88586.9063|86290.5|82990.1484|82988.1797|84447.5703|84836.5781|84836.5781||85748.7266|85203.25|84846.9219|79444.8281|77432.3125|76967.4375|74375.0391|70770.7734|68972.4063|67459.6719|62340.1602|60712.9414|59048.5703|53732.0117|52788.2617|52743.4805|48805.4414||48805.4414|48714.2188|46308.1719|43525.5117|43616.7188|43623.1289|44189.8398|43853.7695||43890.3398|46653|46653|46908.7891|43823.6406|||43823.6406|43590.2891|43590.2891|43206.4805|43192.4688|42530.7383|42530.7383|40840.0391|40200.3516|39744.2695|40624.4102|40794.1211|40097.7695|39951.2109|38273.1094|38172.7695|38200.1406|38245.6914|37452.2813|37445.5586|37564.8203|37445.5586|36015.8086|35275.6992|35248.5586|35210.6719|34480.5781|34456.5781|34351.7188|34351.7188|34209.9883|34503.2305||34503.9219|34312.6719|34009.1406|33809.0195|33802.9414|33248.7383|32118.1094|32118.1094|30679.5195|30287.1797|29924.6992|28988.5996|28548.8105|28333.9102|26446.9199|26443.4004|25699.5508|25699.5391|25775.2109|27188.6992|26623.6992|25766.7598|24109.1309|24109.1309|24107.7109|23361.6699|22484.25|22376.8906|22474.7109|21896.1992|21894.3398|21894.3398|21819.3008|21289.8398|21289.8398||20655.8203|20260.8809|20234.3398|||20234.3398||20217.3105|20042.5605|20042.5605|20037.6309|20128.8496|20208.2207|20208.2207|20208.2207|20221.7109|19868.0996|18946.0801|18821.9492|19212.8906|19212.8906|19843.4609|19848.6797|19767.8809|19739.4707|19669.0996|19716.1094|20473.1602|20473.1602|20473.1602|20473.1699|20529.9805|20529.9805|20849.2305|21440.1094|21823.9297|21343.9707|21323.25|21323.25|21323.25|21238.3906|21242.3906|20810.5703|20810.5703|20810.5703|20810.5703|20810.5703|20481.9609|20390.75|20208.3203|20198.7793|20258.9902|19900.7109|19578.6406|19381.8594|20037.0098
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|94942.7422|94942.7422|94942.7422|94942.7422|94942.7422||94942.7422|94942.7422|94942.7422|94942.7422|94942.7422|||90240.25|90240.25|90240.25|90967.9063|89512.5938|89512.5938|89512.5938|89512.5938|89512.5938|89512.5938|89512.5938|90967.9063|99881.7188|99881.7188|99881.7188|87315.3203|87315.3203|87315.3203|87315.3203|87315.3203|87315.3203|87315.3203|87315.3203|87315.3203|87058.7734|75505.1719|76960.4922|76960.4922|76960.4922|76960.4922|76960.4922|76960.4922|76960.4922|76960.4922|76996.8672|76996.8672|76996.8672|76996.8672|66955.1875|66955.1875|66955.1875|66955.1875|66955.1875|66955.1875|66955.1875|66955.1875|58223.2891|58223.2891|58223.2891|50946.7109|50946.7109|50992.1914|52765.8516|46035.0195|46035.0195|46035.0195||46035.0195|46035.0195|46217.2891|46217.2891|46035.0195|46035.0195|46035.0195|40031.8398|40031.8398|41850.9805|41850.9805|41850.9805|36393.5508|36393.5508|36393.5508|36393.5508|36393.5508||31763.8203|31763.8203|31763.8203|31763.8203|31763.8203|31763.8203|31763.8203|31763.8203||37359.7813|37359.7813|37359.7813|37359.7813|37359.7813|||37359.7813|37359.7813|37359.7813|37359.7813|37359.7813|37359.7813|37359.7813|37359.7813|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|29207.9199|29207.9199|29207.9199|29207.9199|29207.9199|29116.9609|29116.9609||29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|25505.9609|25505.9609|25505.9609|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25478.6699|25478.6699|25478.6699|25496.8594|25496.8594|25496.8594|25496.8594||25496.8594|25487.7695|25487.7695|||25487.7695||25487.7695|25487.7695|25487.7695|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|26388.25|26388.25|26388.25|26388.25|23659.5293|23659.5293|23659.5293|23659.5293|23659.5293|24023.3594|24023.3594|24023.3594|24023.3594|24023.3594|23659.5293|23659.5293|24023.3594
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||1701|1716|1752|1694|1614|1593|1569|1584|1526|1439|1381|1340|1290|1235|1209|1186|1141|1081|1063|1083|1065|1086|1094|1107||1080|1110|1151|1194|1223|1237|1247|1233|1166|1135|1129|1137|1144|1142|1145|1136|1128|1123|1150|1127|1110|1097|1067|962|967|978|977|1004|1037|1073|1090|1103|1088|1032|1024|1009|993|994|1044|1068|1091|1112|1138|1183|1233|1240|1216|1138|1078|1065|1076|1094|1079|1074|1056|1055|1040|1020|1016|939|919|937|977|1123||1172|1215|1295|1348|1365|1384|1402|1425|1476|1522|1558|1608|1640|1598||1558|1545|1558|1552||1576|1581|1536|1510|1517|1504|1432|1372|1368|1412|1435|1463|1463|1507|||1560|1525|1473|1412|1389|1403|1407|1402|1456|1489|1484|1456|1512|1542|1535|1560|1603|1587|1465|1424|1379|1327|1298|1258|1211|1145|1099|990|935|883|816|674|594|552|538|530|541|563|616|602|592|603|601|608|621|640|668|681|680|676|677|703|721|740|763|801|874|921|946|946|976|1043|1096|1139|1130|1146|1176|1250|||||||1515|1650|1723|1596|1548|1560|1528|1401|1357|1361|0|1385|1373|1340|1323|1324|1338|1355|1327|1347|1324|1242|1184|1149|1177|1189|1228|1288|1300|1325|1355|1390|1393|1356|1337|1323|1290|1321|1377|1463|1534|1612|1706|1755|1797|1819|1837|1871|1875|1843|1838
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||679|680|681|681|678|670|669|662|652|645|634|624|602|585|575|572|567|564|557|548|541|534|524|514||507|500|491|484|477|469|459|444|433|420|411|401|393|392|389|390|391|392|394|394|396|397|399|400|400|400|403|404|406|406|409|411|414|418|422|424|427|430|435|444|446|448|452|454|454|455|456|455|458|460|464|471|476|481|491|501|505|515|526|537|545|559|572|582||588|594|600|604|609|612|614|617|623|628|632|635|638|640||645|651|657|661||663|665|667|667|664|660|650|639|633|630|628|628|631|636|||643|653|664|683|687|691|695|700|702|703|704|706|705|703|694|688|676|665|650|631|620|612|601|594|584|575|556|536|517|505|493|473|462|448|438|434|431|432|435|436|436|437|437|436|436|436|435|433|432|431|432|433|433|434|441|449|458|468|488|500|508|521|534|542|552|571|590|614|||||||663|671|683|691|701|705|713|719|726|729|732|733|735|732|737|741|742|744|745|746|745|747|752|753|757|763|763|768|772|780|787|797|803|818|826|836|841|855|867|883|897|922|940|953|959|961|966|972|990|996|1012
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||2474|2493|2576|2394|2148|2083|2007|2067|1942|1749|1602|1512|1416|1330|1324|1289|1189|1034|997|1072|1032|1094|1123|1205||1174|1259|1364|1461|1538|1598|1665|1701|1597|1570|1592|1674|1752|1783|1832|1818|1803|1808|1920|1873|1830|1801|1734|1424|1422|1442|1421|1468|1529|1614|1655|1691|1665|1550|1555|1522|1479|1475|1601|1651|1704|1759|1822|1937|2075|2080|1991|1730|1540|1492|1528|1599|1580|1587|1532|1514|1460|1387|1383|1178|1116|1144|1218|1594||1683|1758|1930|2040|2065|2105|2142|2184|2295|2385|2456|2566|2630|2509||2384|2325|2325|2268||2301|2276|2100|1986|1993|1962|1778|1643|1678|1801|1850|1888|1822|1911|||2041|1957|1867|1723|1665|1676|1662|1646|1795|1882|1856|1752|1881|1945|1913|1976|2104|2110|1821|1744|1662|1550|1471|1329|1195|1000|929|729|701|636|573|390|303|284|271|275|317|382|534|486|452|474|443|419|429|445|499|532|533|534|549|631|685|735|787|893|1107|1240|1311|1299|1349|1470|1536|1596|1512|1504|1516|1635|||||||2261|2626|2797|2365|2186|2208|2095|1723|1601|1619|1683|0|1635|1540|1502|1519|1570|1643|1589|1669|1613|1384|1219|1092|1129|1122|1188|1333|1371|1446|1544|1652|1637|1493|1404|1343|1225|1286|1388|1559|1670|1748|1885|1955|2036|2071|2111|2209|2247|2186|2166
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||813|812|824|834|859|868|869|857|847|849|849|852|805|788|763|764|760|758|783|803|837|847|848|843||807|801|794|790|779|772|750|713|694|670|670|679|685|686|689|706|716|720|713|704|697|671|655|633|626|610|602|582|563|565|570|578|594|607|608|605|606|609|615|635|620|603|593|599|611|604|602|603|598|582|590|584|574|577|597|608|616|618|642|657|676|676|674|672||670|671|667|640|591|585|587|589|593|626|633|637|651|661||694|719|758|763||752|783|809|842|900|968|1014|1040|1041|989|958|940|912|956|||1014|1060|1178|1215|1248|1250|1245|1215|1202|1200|1191|1109|1074|1067|1070|1077|1040|1013|972|905|871|827|784|782|789|803|816|847|888|955|980|1013|1056|1059|1084|1063|999|950|944|875|822|712|663|638|629|626|634|643|648|659|669|682|700|706|715|726|739|801|811|857|870|939|1019|1043|1068|1125|1171|1205|||||||2135|2143|2129|2124|2121|2051|2063|2049|2011|1983|1835|0|1788|1783|1783|1806|1806|1816|1813|1808|1770|1738|1711|1649|1515|1461|1392|1389|1368|1355|1340|1324|1285|1244|1200|1199|1179|1187|1195|1213|1227|1229|1224|1213|1224|1232|1231|1235|1241|1230|1226
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||827|821|814|810|799|790|776|768|749|742|740|733|722|716|714|713|715|725|728|732|740|752|764|776||793|797|802|804|802|803|809|806|798|801|802|799|799|800|798|800|810|821|840|851|873|881|899|910|929|940|947|962|975|970|959|929|921|923|925|934|945|974|988|1003|1014|1008|1017|1046|1058|1070|1103|1141|1181|1184|1175|1148|1140|1111|1086|1049|1039|1039|1036|1041|1068|1091|1105|1124||1156|1238|1257|1268|1276|1306|1312|1318|1299|1280|1252|1218|1159|1080||1072|1077|1061|1033||1046|1053|1068|1118|1137|1146|1146|1174|1197|1219|1242|1256|1276|1295|||1319|1332|1334|1363|1428|1481|1508|1545|1587|1622|1642|1648|1642|1611|1579|1541|1516|1480|1478|1487|1511|1495|1487|1485|1483|1472|1455|1414|1363|1338|1324|1304|1306|1278|1261|1244|1212|1203|1204|1206|1205|1213|1218|1224|1239|1256|1260|1275|1302|1323|1336|1353|1384|1411|1415|1412|1421|1427|1445|1445|1441|1427|1423|1392|1391|1396|1430|1465|||||||1873|1887|1921|1951|2043|2078|2092|2079|2086|2106|2110|0|2095|2112|2196|2220|2260|2353|2433|2468|2494|2487|2495|2496|2459|2365|2197|2033|1961|1906|1894|1885|1874|1857|1842|1836|1828|1819|1811|1827|1823|1816|1804|1793|1791|1737|1725|1710|1693|1621|1554
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||1428.53|1486.11|1521.08|1527.46|1516.52|1545.96|1588.41|1593.84|1537.92||1515.98|1479.2|1476.28|1456.15|1451.5699|1462.1801|1473.0699|1452.6899|1485.84|1471.04|1418.91|1412.5|1413.17|1419.04|1415.9301|1404.0601|1384.74|1375.4|1373.3|1386.83|1377.89|1358.78|1386.4301|1403.5|1391.6||1392.17|1399.34|1399.25|1370.38|1344.77|1296.87|1290.51|1280.87|1263.08|1270.05|1274.7|1252.61|1268.16|1248.39|1258.15|1257.4|1250.48|1209.9301||1220.88|1184.65|1196.4399|1190.96|1202.3101|1218.17|1227.5699|1209.83|1190.17|1169.65|1150.78|1136.65|1154.05|1154.37|1115.4|1096.1801|1106|1085.13|1087.09|1080.22|1091.3|1086.16|1082.1899|1073.76|1077.85|1105.21|1096.47|1089.85|1089|1093.17|1071.27|1068.29|1068.98|1083.71|1075.25|1062.63|1069.95|1094.34|1089.9|1078.33|1077.29|1073.78|1060.22|1077.48|1102.73|1108.7|1114.6899|1130.1899|1109.04|1092.42||||1098.92|1100.1801|1120.99|1130|1137.9|1159.95|1170.28|1197.7|1197.61|1215.77|1217.55|1217.9|1198.01|1203.5699|1196.14|1173.85|1160.3|1126.05|1118.88|1129.2|1104.14|1086.4399|1105.99|1105.01|1181.13|1183.38|1172.55|1176.65|1155.4|1173.17||1143.83|1177.09|1190.42|1214.72|1202.45|1194.5699|1205.48|1255.45|1231.1801|1227.9399|1232.55|1219.86|1209.8101|1182.01|1232.8199|1251.03|1228.27||1188.12|1180.22|1180.36|1166.45|1173.8199|1162.23|1153.61|1145.47|1135.71|1130.83|1124.75|1130.47|1114.9|1093.6801|1106.87|1087.9399|1056.64|1055.04|1051.51|1096.38|1120.38|1115.4301|1114.9|1100.45|1085.25|1073.76|1069.5699|1054.03|1073.1899|1067.22|1066.35|1035.27||1024.24|1014.25|1029.67|||1094.5|1078.3101|1112.8199|1116.03|1117.7|1115.95|1120.76|1111.26|1091.87|1106.38|1117.78|1111.9399|1095.74|1089.3101|1075.9|1068.4399|1053.8199|1056.62|1055.33|1057.3101|1063.99|1079.99|1054.72|1042.87|1041.71|1047.09|1024.65||997.78|976.18|984.11|1003.74|998.65|993.24|983.41|987.03|975.04|976.41|959.68|941.89|900.21||944.39|933.72|939.39|935|963.98|986.08|982.68|974.1|950.02|946.97|951.91|951.33|937.57|920.15
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||1268.0601|1246.84|1259.6|1270.76|1277.39|1299.8101|1310.58|1308.45|1297.73|1367.74|1373.92|1347.66|1349.83|1359.1899|1357.4399|1342.05|1349.21|1355.9301|1355.71|1387.36|1400.55|1397.75|1399.92|1394.99|1385.1|1373.08|1380.3101|1397.35|1411.28|1406|1398.04|1417.03|1427.3|1423.53|1430.91|1437.97|1448.87|1430.66|1419.92|1428.54|1432.0601|1418.97|1424.38|1467.36|1523|1508.0699|1496.28|1477.45|1491.17|1504.7|1501.85|1499.88|1499.5601|1491.67|1490.61|1500.15|1495.95|1466.5699|1462.11|1447.42|1428.0601|1440.36|1487.84|1493.05|1486.14|1479.76|1474.05|1461.6|1441.9399|1428.2|1432.76|1419.48|1434.4399|1462.4|1472.03|1461.64|1459.29|1444.1|1425.99|1407.45|1401.16|1409.38|1401.3199|1403.6899|1418.9|1420.5|1396.4399|1404.77|1414.49|1408.09|1398.89|1378.92|1385.73|1423.53|1430.08|1426.8199|1407.63|1370.47|1376.08|1380.6|1384.61|1379.15|1398.21|1404.9301|1411.02|1395.61|1389.22|1406.3199|1412.8101||1393.9|1371.26|1372.63|1396.03|1425.05|1407.91|1419.48|1422.05|1418.35|1414.17|1403.17|1397.4|1392.45|1410.28|||1395.64|1400.72|1415.04|1408.41|1406.27|1399.04|1368.78|1364.38|1364.02|1356.36|1394.4301|1386.23|1377.92|1312.59|1336.05|1321.74|1331.26|1355.02|1350.99|1377.5699|1377.13|1390.86|1394.1801|1399.48|1367.0699|1347.08|1354.71|1340.5601|1327.99|1335.58|1349.38|1327.88|1344.6|1351.5|1337.34|1359.16|1359.0699|1353.54|1347.0699|1348.76|1380.9|1367.35|1370.8199|1377.45|1393.11|1342.3101|1317.25|1295.41|1303.54|1314.4301|1311.3101|1308.34|1320.1801|1317.36|1298.03|1291.87|1305.55|1271.25|1250.4|1235.8|1220.11|1209.5699|1208.21|1206.36|1175.03|1181.97|1178.22|1164.03|1141.6899|1136.54|1135.13|1144.25|1148.86||1137.01|1135.04|1137.01|1116.03|1135.1|1161.13|1168.5699|1228.59|1209.25|1198.77|1207.61|1201.8199|1213.8|1215.0601|1226.03|1212.1801|1209.67|1203.01|1195.25|1206.1899|1212.4399|1212.24|1196.65|1201.24|1202.4399|1210.74|1196.51|1200.36|1222.51|1227.0601|1215.75|1134.7|1127.47|1116.09|1129.6899|1106.46|1093.61|1122.5|1140.74|1128.91|1120.33|1133.22|1116.59|1092.21|1086.35|1064.62|1076.76|1091.6|1084.13|1050.02|1042.73
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||1642.0699|1606.17|1596.13|1604.47|1614.24|1614.54|1616.03|1649.16|1629.27|1662.38|1644.75|1643.99|1649.8|1661.25|1671.17|1665.3199|1671.29|1672.8101|1684.7||1713.14|1692.78|1713.5699|1674.22|1673.9|1650.87|1674.79|1655.27|1655.47|1659|1635.96|1654.09|1691.9399|1713.23|1713.61|1716.05|1713.64|1715.36|1717.89|1722.92|1723.8199|1711.51|1716.9399|1698.27|1744.08|1736.6|1720.17|1704.9399|1674.33|1633.75|1670.7|1671.71|1658.59|1642.92|1583.54|1592.63|1595.05|1594.8199|1589.72|1568.48|1562.5|1536.87|1543.96||1560.7|1557.33|1562.41|1550.61|1490.49|1453.15|1452.8|1459.46|1432.5|1442.61||1469.1|1451.29|1423.9|1409.25|1386.64|1406.22|1429.41|1417.1899|1383.5|1413.03|1425.73|1392.4399|1390.26|1415.05||1412.91|1388.17|1370.67|1387.41|1383.85|1385.03|1391.1899|1385.14|1382.4|1405.53|1404.78|1412.27|1419.46|1416.5601|1439.22|1434.62|1431.13|1439.2|1409.76|1429.98|1407.64|1351.78|1335.63|1434.12|1465.75|1452.55|1443.61|1423.75|1423.48|1407.62|1398.04|1387.96|1418|1408.01|1352.38||1356.95|1353.4301|1377.05|1394.55|1405.46|1398.9399|1391.75|1393.8199|1387.58|1358.54|1380.11|1394.5699|1406.76|1369.05|1385.9399|1387.88|1373.33|1377.1|1391.9399|1437.21|1471.1|1477.54|1483.29|1501.47|1491.89|1437.92|1448.79|1451.48|1463.1801|1446.16|1460.75|1461.0699|1469.2||1497.05|1499.2|1516.09|1497.1899|1487.35|1491.03|1509.34|1555.17|1551.9|1552.86|1525.67|1540.45|1465|1417.58|1416.85|1413.97|1398.48|1405.91|1421.33|1400.74|1368.99|1362.7|1371.92|1365.9301||1359.16|1359.13|1357.66|1336.54|1335.47|1277.0601|1263.6899|1269.45|1260.91||1269.15|1278.5699|1274.9|1289.53||1281.5699|1265.09|1289.5|1281.48|1305.83|1325.64|1337.95|1368.4399|1365.02|1331.29|1322.12|1322.6899|1320.6899|1312.55|1330.1|1349.84|1358.17|1331.04|1330.62|1334.16|1353.45||1341.3101|1339.24|1348.77|1333.83|1310.46|1363.47|1405.63|1389.26|1370.38|1276.6|1262.16|1288.75|1253.42|1219.76|1181.3199|1210.5699|1239.66|1241.54|1225.73|1226.12|1219.23|1235.85|1211.98|1177.08|1177.3199|1200.22|1236.2|1217.23|1208.61
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||53.9|53.47|53.35|53.43|53.73|54.93|55.62|56.35|56.06|56.76|57.67|57.54|57.73|59.72|58.3|58.4|58.48|59.25|59.84||61.58|61.82|62.17|61.22|60.87|60.38|61.31|62.11|61.73|62.12|61.83|62.6|63.48|64.01|65.29|66.06|66.91|67.06|67.46|67.52|68.16|68.89|70.4|71.22|73.54|72.36|71.96|73.44|73.35|75.91|76.49|75.91|76.46|75.05|74.57|74.61|77.07|78.13|78.65|78.19|76.11|76.01|77.96||79.03|77.49|77.32|76.64|73.51|73.26|73.35|73.73|74.13|73.58||73.76|73.44|71.95|71.15|69.86|69.37|68.51|68.44|65.83|65.49|64.42|63.15|62.5|62.7||61.97|60.84|60.18|61.72|61.56|61.44|62.09|59.33|59.33|58.43|58.51|58.89|58.34|58.62|58.74|57.18|56.84|58.72|57.68|58.89|56.8|55.55|55.85|56.71|58.03|58.29|58.52|58.29|58.46|58.34|58.09|58.14|57.86|57.95|57.13||56.67|56.18|57.39|57.79|58.57|57.52|56.3|54.93|54.47|52.89|53.59|55.27|55.52|55.31|55.13|55.01|54.85|58.03|58.51|60.75|63.36|63.87|62.08|61.5|60.66|59.33|60.07|59.78|59.81|58.8|59.2|58.68|58.81||60.49|60.9|61.46|60.65|60.4|60.24|61.76|63.92|63.41|64.13|64.64|63.4|61.75|62.1|62.01|62.92|62.86|62.42|62.77|62.95|62.34|60.99|62.18|62.18||61.9|61.06|59.96|58.49|57.47|56.02|54.75|51.88|51.61||52.16|51.16|51.1|52.04||52.84|52.05|53.53|53.2|53.18|53.89|55.41|56.48|57.02|57.26|57|57.21|57.99|59.21|59.76|60.16|60.98|59.51|59.69|59.67|60.92||60.18|59.7|59.92|60.09|59.45|60.56|61.7|61.07|60.66|58.79|58.6|58.93|58.7|58.31|56.67|57.81|59.01|57.62|56.23|55.78|55.66|54.89|54.67|53.45|53.57|53.66|53.2|52|51.96
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||1035.08|1038.28|1030.96|1029.15|1046.95|1055.79|1066.41|1075.95|1084.61|1084.12|1101.99|1102.38|1100.35|1131.39|1131.52|1119.8199|1123.4|1139.04|1152.12||1171.77|1166.6899|1178.02|1187.79|1164.51|1153.24|1161.83|1185.64|1175.1|1180.92|1179.12|1187.37|1206.14|1219.33|1245.35|1245.45|1259.89|1257.62|1281.1801|1268.24|1260.03|1261.8199|1287.0601|1311.9301|1336.84|1325.8101|1306.3|1331.86|1324.0601|1353.42|1372.4399|1372.37|1386.23|1385.8199|1358.6801|1354.73|1384.4|1395.47|1406|1402.55|1380|1349.91|1389.15||1381.1801|1369.5|1350.04|1355.95|1328.17|1270.92|1271.04|1285.1899|1286.37|1283.34||1292.67|1293.72|1285|1274.6801|1242.13|1214.02|1201.62|1193.23|1182.63|1161.88|1162.78|1140.39|1137.38|1138.4||1129.26|1121.8199|1106.01|1129.77|1130.75|1128.92|1144.91|1141.77|1090.54|1093.21|1079.64|1083.97|1091.29|1100.67|1097.51|1086.61|1058.08|1090.34|1084.71|1092.8199|1087.92|1050.9301|1037.6801|1047.79|1075.24|1077.98|1082.62|1103.01|1082.99|1071.22|1053.11|1061.63|1057.8199|1101.4399|1085.05||1078.1801|1071.49|1090.9301|1099.4301|1116.13|1097.38|1081.21|1057.02|1046.83|1033.3|1040.83|1053.4399|1080.65|1056.99|1055.21|1075.21|1062.6|1114.24|1130.65|1168.38|1199.36|1234.97|1225.79|1210.08|1210.8101|1194.51|1191.54|1189.8101|1175.33|1167.62|1183.26|1161.72|1163.77||1200.62|1199.85|1219.2|1213.04|1193.52|1183.55|1208.0699|1231.12|1235.46|1232.8199|1245.27|1267.85|1224.71|1211.0601|1198.79|1221.62|1224.0601|1229.28|1215.23|1219|1221.78|1203.5601|1211.58|1231.08||1232.2|1219.73|1166.54|1156.63|1127.09|1100.71|1076.67|1065.13|1018.77||1023.6|1022.38|998.81|1022.66||1041|1037.5|1060.3|1047.12|1042.17|1063.3|1072.65|1100.91|1105.6801|1135.04|1109.8101|1107.87|1114.7|1148.99|1146.62|1148.4|1150.46|1155.01|1137.75|1123.79|1152.58||1138.9|1124.12|1121.8199|1130.55|1125.1|1130.86|1161.75|1149.77|1164.45|1153.37|1104.71|1120.35|1123.61|1112.39|1087.04|1086.29|1110.75|1105.17|1098.22|1088.34|1075.83|1076.84|1054.75|1040.27|1024.62|1030.62|1020.95|999.55|982.15
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||404.02|398.1|396.36|397.86|397.98|398.55|400.95|406.56|404.78|407.27|408.46|407.66|402.87|404.77|404.06|398.82|398.62|402.88|407.86||418.87|416.39|415.69|409.57|406.27|401.85|400.27|399.62|398.02|398.69|404.03|406.11|405.09|409.05|414.4|417.45|418.32|415.73|414.43|422.28|423.8|424.67|421.69|424.43|428.73|428.43|426.23|420.8|416.2|413.89|409.8|410.51|409.17|405.72|404.78|404.45|408.22|407.53|400.68|395.98|396.3|390.78|395.61||403.07|399.26|392.44|393.72|395.75|393.33|390.83|393.13|397.21|401.23||401.19|398.65|399.33|400.03|393.96|395.99|396.22|398.34|392.32|393.09|381.31|376.5|377.85|384.72||388.39|385.25|392.12|396.6|395.23|398.15|395.36|395.38|395.93|401.37|399.4|401.12|400.02|404.46|407.16|405.64|397.56|396.61|399.42|411.26|406.09|396.55|398.06|406.93|416.05|412.95|415.79|415.45|414.26|410.16|409.33|410.77|411.78|416.1|410.01||412.68|412.88|412.44|419.28|415.85|411.95|410.16|402.94|401.65|392.78|395.77|399.77|402.49|395.35|388.36|390.58|393.03|402|398.58|402.88|414.95|418.4|419.77|423.92|428.86|423.9|422.52|424.01|424.96|420.26|420.36|420.5|418.83||430.99|432.43|430.63|430.63|427.04|422.18|424.83|431.28|433.94|440.87|447.23|442.67|439.25|438.47|436.7|436.08|431.37|423.76|429.92|435.58|428.59|425.08|432.13|436.39||437.37|435.49|434.46|429.57|432.95|424.61|417.7|422.31|415.21||413.36|415.33|413.15|417.24||412.38|406.38|414.46|411.66|409.99|413.38|420.66|427.94|429.17|422.09|423.24|425.31|425.94|426.75|430.07|431.39|433.51|419.01|421.83|422.3|430.42||427.5|424.42|418.89|417.06|411.24|416.94|415.21|416.2|409.76|397.26|388.59|394.43|391.71|386.6|378.55|376.98|385.46|390.35|388.73|385.88|386.86|381.25|390|381.38|380.33|385.51|391.61|385.5|379.61
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||14.71|15.55|16.89|16.09|15.695|14.9694|14.64|12.9|13.24|13.16|12.8|12.85|13.35|13.52|13.66|13.93|14.58|14.35|14.02||13.99|14.39|14.89|15.5|16.31|17.11|17.01|17.44|17.76|18.21|18.84|17.97|17.29|17.02|16.58|17.01|16.58|17.46|18.24|17.74|16.88|17.94|17.66|16.19|15.85|15.89|15.49|15.9|16.13|16.42|16.6|17.07|16.59|16.76|16.8|17.16|16.81|17.44|18.63|19.25|19.1209|20.015|18.4||18.27|18.24|18.5|18.4|18.89|19.61|19.91|19.7|20.6|21.3||21.2|21.3|21.6|22.1|22.5|22.1|22|23.1|23|25.3|25.7|27.8|30|30||30.8|33.4|34.4|31.8|31.5|30.5|31.1|32.9|33.4|33.3|33.9|34.6|34.5|36.2|35.7|36.3|39.35|35.7|35.5|33.4|35.5|37|38.6|37.69|37.2|37.4|37.2|36.9|37.1|37.8|39.7|40.5|41.2|41.8|43||43.5|45.1|44.8|44.5|45.3|46|46.2|49|50.5|54|49.9|49.5|52.3|59.9|57|55.6|62.5|52.8|61.1|52.2|43.7|44.5|43.5|44.2|45.4|47.7|49|49|50.7|53.9|51|53.8|53.5||50.8|47.5|47|47.6|51.1|53.7|48.9|48.1|47.6|49.1|48|44.5|45.8|48.3|49.9|47.3|49.5|50.7|50.6|53.5|54.3|56.5|53.1|53.7||53|55.8|59.3|59.7|62|62|65.3|64.8|67.02||68.6|67.5|67.55|69.6||69.6|68.2|67.4|70.75|71|74.2|70|68.2|70.5|76.2|75.2|74.8|76|71.4|70.9|71|73|74.3|79.3|78.2|76.8||76.6|79.1|83.4|87|88.3|89.7|88.3|88.2|91.8|90.3|97.7|92.1|92.1|91|95.7|94.9|96|97.6|98.9|102.9|106.2|110.4|117.2|116.8|117.6|121.2|121.3|122|122.1
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||151.38|151.77|150.73|151.5302|153.52|154.14|154.815|157.13|157.11|157.735|158.16|158.75|157.335|157.64|157.64|157.16|156.9|156.72|157.98||159.34|158.94|159.11|157.58|157.22|155.41|155.75|156.09|155.975|155.86|155.86|156.58|157.44|158.38|160.03|159.84|160.122|160.39|159.5385|160.95|160.16|160.3|161.185|162.37|162.86|162.28|161.94|162.66|162.58|162.66|161.77|161.13|160.62|159.18|158.355|158.88|159.59|159.33|157.46|156.05|155.4|154.97|157.25||157.4|157.09|154.96|154.48|153.98|153.27|153.1|153.94|154.3|154.75||156.5137|154.72|154.21|154.43|153.34|153.34|152.89|152.4|151.825|151.88|150.74|148.16|147.9|148.915||148.88|147.75|149.05|150.64|151.1|151.12|150.3875|149.36|149.14|150.115|149.51|149.78|149.98|150.95|151.5901|150.89|148.89|150.88|150.88|154.43|152.84|151.27|150.19|152.19|153.935|153.4|153.5301|154.36|154.52|153.99|153.51|152.96|153.025|153.28|151.71||151.8201|151.54|151.14|152.38|150.92|149.78|148.865|147.11|146.95|143.755|144.27|146.53|148.742|146.25|145.21|144.97|144.65|147.06|145.3|147.32|150.03|152.88|153.5|156.1657|154.79|152.68|153.04|153.75|154.015|153.07|153.85|154.49|155.07||156.98|158.02|158.41|158.36|158.54|157.24|157.18|159.06|158.27|158.54|159.75|160.4|157.79|157.2|157.17|158.25|157.37|155.57|155.9|156.03|153.53|153.3|154.87|157.53||156.48|156.56|156|154.38|154.72|152.74|151.64|152.05|150.46||150.31|150.4891|149.76|150.73||149.68|147.985|150.655|148.74|148.3946|149.03|151.1|154.02|154.73|153.44|153.4801|154.21|153.56|153.07|155.3|157|158.19|154.48|154.88|154.9|157.3||156.3|155.37|153.76|153.62|152.07|154.01|154.16|154.33|154.3012|151.87|147.77|149.29|148.74|146.49|145.04|147.12|149.44|149.48|147.68|147.1|147.09|144.43|143.27|139.58|139.86|140.52|141.47|140.1657|137.76
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||265.19|262.83|261.54|263.2073|265.8801|266.97|267.37|272.48|274.09|275.69|276.18|278.865|277.42|277.94|279.4143|277.79|275.62|277.99|280.6||280.91|281.55|279.54|274.03|272.82|268.82|270.38|272.16|270.98|268.51|265.44|267.89|271.3|273.08|272.37|272.29|273.38|273.4|274.72|275.84|275.8|276.52|277.48|282.6593|283.37|281.7929|278.85|279.81|280.48|278.93|279.288|279.53|284.53|281.52|281.33|280.375|278.07|275.3245|271.6615|270.47|272.13|271.52|273.96||274.5|273.44|270.06|269.18|267.09|266.26|268.59|268.37|268.62|270||272.13|269.36|267.36|267.6|264.4101|263.2|260.575|260.2914|263.275|263.6401|262.36|257.43|257.24|258.87||254.92|252.6059|248.82|250.942|254.2946|254.04|251.99|248.8|248.5|247.55|246.86|247.49|246.29|246.33|246.38|244.17|241.41|243.28|243|246.4701|243.99|241.2043|239.7|239.23|242.36|242.82|242.82|243.48|244.3|242.93|242.44|241.8|240.44|241.635|239.8912||239.4825|240.3396|242.873|242.7426|240.75|239.16|236.865|233.56|235.3688|233.505|234.065|234.52|235.34|232.185|232.01|228.2507|225.9998|226.83|221.56|223.35|227.56|230.64|231.03|234.24|230.74|226.12|227.12|229.19|229.34|227.11|228.9702|229.16|229.88||233.16|236.58|237.77|236.0267|235.21|233.15|234.93|237.1201|235.39|235.755|237.33|239.17|230.3|228.62|228.18|229.87|227.41|222.42|226.355|224.42|219.41|218.32|220.89|223.0355||220.4|218.99|218.41|214.92|215.78|209.27|209.66|211.11|210.81||211.7987|211.94|210.0801|212.39||212.12|210.91|215.895|213.25|214.0801|216.67|219.6281|225.01|226.93|224.12|223.88|222.97|222.17|222.6|227.08|229.33|230.74|223.03|222.48|224.28|227.84||226.91|223.25|223.19|223.895|222.77|225.645|226.05|225.52|224.39|218.6|210.0321|212.73|211.15|207.91|209.23|213.33|219.99|221.38|218.065|218.87|220.55|221.26|216.35|211.54|212.2|212.47|213.91|211.28|206.7
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||135.1294|134.99|133.9|133.8|134.97|135.78|136.36|138.24|139.11|139.9|140.36|141.29|139.51|140.51|140.57|139.75|140.02|141.0312|142.58||144.97|143.8402|143.33|141.49|141.56|139.17|140.47|140.05|140.23|140.584|140.26|141.57|142.63|144.19|145.3315|146.64|146.54|147.42|146.51|148.2|148.52|147.47|148.25|149.04|150.25|149.01|147.36|148.08|148|147.49|147.38|147.3|148.13|145.65|143.78|143.3|144.8|144.71|141.61|139.38|137.84|136.18|139.84||140.65|140.64|138.99|137.3|135.89|135.79|135.04|137.02|138.3|138.77||139.74|139.68|139.69|140.738|139.46|139.69|140.17|140.07|135.19|134.89|134.15|130.46|130.1|132.17||131.5|130.54|132.6|134.453|132.87|132.35|132.44|130.19|129.81|130.64|129.48|129.8|130.2256|129.92|131.01|131.09|127.21|130.14|128.72|132.91|132.13|130.3402|129.99|131.61|134.43|134.04|134.83|134.69|134.795|134.7947|134.03|134.69|134.6|135.14|133.17||132.85|132.6|133.33|135.62|135.6|134.12|133.95|132.8|132.91|128.655|129.65|132.5|136.17|133.64|132.07|132.22|132.41|135.87|133.13|136.31|141.62|145.16|145.87|147.44|148.28|146.71|147.44|148.51|148.2|147.09|147.98|148.34|148.35||151.33|151.23|150.79|150.63|150.19|149.58|150.07|152.39|152.44|153.45|155.26|154.6957|150.88|148.77|148.19|148.66|147.48|145.89|146.86|146.32|143.95|143.22|145.29|147.69||146.33|144.94|143.83|141.06|141.42|139.23|137.8|139.03|137.2038||137.625|136.72|136.02|137.73||137.13|135.64|138.52|136.261|136.38|137.05|138.99|141.84|142.87|142.04|142.68|143.48|143.15|143.3|145.07|147.18|148.5368|144.59|145.18|144.71|147.43||146.74|146.35|144.99|145.5|143.85|146.1995|148.12|147.38|148.3501|145.065|139.91|141.7699|142.32|140.54|138.3737|141.08|144.935|144.01|141.66|141.74|140.7|137.33|135.75|133.27|133.1|134.03|136.6|134.72|132.1583
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||5125|5130|5223|5393|5427|5423|5451|5694|5665||5780|5702|5699|5604|5554|5546|5585|5580|5536|5537|5520|5482|5456|5428|5304|5407|5469|5442|5439|5496|5482|5591|5653|5706|5648||5655|5536|5509|5382|5486|5607|5622|5700|5880|5637|5804|5755|5752|5828|5817|5750|5748|5578||5632|5695|5800|5837|5782|5789|5840|5863|5925|6001|5918|6005|5860|5785|5683|5768|5888|5770|5702|5730|5673|5783|5788|5615|5502|5518|5514|5523|5471|5470|5310|5290|5310|5360|5360|5180|5110|5130|5340|5230|5220|5360|5310|5250|5180|5010|4975|4970|4995|5020||||4975|4905|4715|4675|4640|4680|4690|4655|4645|4590|4485|4475|4440|4445|4455|4450|4400|4285|4245|4240|4215|4105|4005|4005|3985|3960|3935|3840|3870|3860||3830|3850|3770|3860|3915|3925|4000|3990|3930|3920|3895|3905|3890|3855|3865|3830|3735||3705|3810|3810|3780|3805|3770|3770|3730|3770|3770|3740|3740|3710|3660|3690|3705|3750|3725|3740|3765|3730|3645|3595|3555|3540|3485|3460|3465|3470|3475|3540|3560||3570|3555|3645|||3735|3735|3780|3790|3720|3710|3715|3680|3730|3790|3815|3855|3830|3830|3815|3870|3790|3825|3810|3825|3820|3920|3880|3800|3790|3760|3745||3685|3645|3675|3605|3550|3615|3615|3630|3680|3700|3855|3830|3820||3865|3855|3880|3820|3830|3835|3815|3825|3880|3900|3980|3990|3940|3970
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||48.8301|48.86|48.525|48.89|49.11|49.685|49.72|50.35|50.24|50.03|50.32|50.0293|49.53|49.458|49.45|48.8001|48.87|48.91|49.11||48.78|49.2801|49.4741|48.8619|48.82|48.11|48.18|48.1501|48.33|48.15|47.741|48.23|48.405|48.7124|49.03|49.51|49.885|49.6401|49.195|49.78|49.03|49|49.395|50.2882|50.96|50.96|50.67|50.59|50.616|50.5501|50.555|50.1052|50.36|49.99|49.685|49.89|50|49.374|48.42|48.1|47.78|47.455|48.53||48.5621|48.83|48.17|48.27|48.115|47.76|47.499|48.595|48.7|48.72||49.38|49.055|48.72|48.585|48.0378|48.13|47.93|47.67|48.85|48.805|48.85|47.7601|47.27|48.1||48.39|48.09|48.5736|49.1666|49.62|49.6|49.23|49.34|49.41|49.69|49.4|49.28|49.68|49.83|50.17|49.6727|49.14|49.41|49.09|50.08|49.71|49.77|49.53|49.46|49.9901|49.62|49.72|49.95|49.984|49.62|49.79|49.85|49.51|49.09|48.71||48.82|48.54|48.9101|48.8|48.44|48.29|47.64|47.04|46.795|46.02|46.56|46.945|47.01|46.02|45.42|45.42|45.34|47.34|46.93|47.76|48.37|48.73|48.535|49.42|49.05|48.46|48.67|48.52|48.6401|48|48.52|48.53|48.9801||48.9922|49.005|48.988|49.23|49.0916|48.9699|49.21|49.075|48.62|48.51|49.08|49.47|49.23|49.1301|49.38|49.45|49.34|49.12|48.84|48.96|48.65|48.47|48.76|48.885||48.49|48.08|47.72|47.4|47.57|46.43|46.26|46.545|46.07||45.81|45.997|45.62|45.84||45.67|45.33|45.77|45.31|44.945|44.7894|45.2421|46.09|46.3|46.06|46.22|45.95|45.95|45.85|46.04|46.29|46.4901|45.64|45.66|45.41|45.91||45.41|45.03|44.41|44.8|44.17|44.615|44.43|44.535|44.4|43.57|42.3|42.55|42.487|41.85|40.5494|41.1|41.53|41.13|41.175|41.285|41.14|40.58|40.13|39.19|38.941|39.43|39.71|39.7699|38.89
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||86.0604|85.44|84.9686|85.65|85.971|87.32|87.25|89.04|88.95|89.165|90.01|89.74|89.225|89.88|90.16|89.97|89.9201|90.32|90.9201||91.56|91.76|92.44|91.14|90.98|89.5939|89.805|90.32|90.0139|89.77|89.19|89.84|90.95|91.55|91.4|92.95|93.88|93.4481|93.2|93.48|93.17|92.8|93.4712|95.18|96.47|96.4261|95.79|95.02|95.2|95.275|95.71|95.36|96.73|96.81|96.3388|97.07|96.9|94.62|93.1781|92.5292|92.02|91.54|93.7001||94.7|94.88|93.83|94.1001|93.2215|93.19|93.01|94.2763|95.0228|95.21||96.775|95.7301|95.5|95.75|94.64|94.02|93.57|93.35|94.8001|94.74|95.2101|93.1601|92.32|93.535||94.2|93.425|93.45|94.9|96.708|96.485|95.6304|95.33|95.64|95.92|95.43|95.25|95.2521|95.495|96.3|95.41|95.0861|95.64|94.595|95.5|94.9741|95.034|94.62|95.14|96.2|95.4702|95.08|94.9829|95.3906|94.69|94.9|95.19|93.965|93.47|92.74||93.03|93.13|93.75|93.2319|93.29|92.54|91.53|90.53|90.61|89.71|90.16|90.04|89.65|88.68|87.64|86.58|85.75|88.39|87.36|87.67|88.29|88.41|88.444|89.82|89.17|87.7703|88.3|88.16|88.83|87.7|88.87|89.15|89.55||90.05|90.3101|90.08|90.7863|90.32|90.056|90.89|90.82|90.346|90.84|91.88|92.29|90.88|90.7118|91.075|90.99|91.294|90.97|90.7575|90.73|90.06|89.93|90.68|90.675||89.28|88.1913|88.27|87.3|87.44|84.64|84.59|85.2007|83.97||83.59|84.25|83.22|83.85||83.405|83.13|84.185|83.77|83.9|84.28|85.125|87.42|87.64|86.37|86.49|85.532|85.54|85.6526|86.33|87.0698|87.3461|84.94|84.6188|84.96|85.75||84.85|83.74|83.36|84.04|83.2|84.16|83.87|84.11|83.79|81.41|78.11|78.46|77.6011|76.46|74.22|75.52|76.39|75.98|75.93|76.2|76.47|75.1|73.83|72.41|73.16|73.22|74.4|73.78|72.19
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||73.0426|72.66|72.37|72.75|73.45|73.82|73.89|75.1|75.5763|75.82|75.97|76.41|75.8345|75.83|75.9058|75.55|75.06|75.56|76.5211||76.65|76.6614|76.585|75.42|75.01|74.1375|74.51|74.83|74.505|74.14|73.53|74.14|74.51|74.99|75.08|75.05|75.35|75.37|75.43|76|75.9|75.82|76.1901|77.58|77.85|77.64|76.93|77.25|77.33|77.19|76.98|76.949|77.39|76.7678|76.65|76.68|76.35|75.5752|74.4548|74.19|74.81|74.52|75.52||75.84|75.71|74.8644|74.7|74.43|74.23|74.67|74.73|74.7401|75.07||75.83|75.16|74.59|74.507|73.6725|73.5919|73.24|73.0674|74.28|74.455|74.2903|72.95|72.75|73.185||72.93|72.445|72.38|72.97|73.65|73.7|73.14|72.6102|72.7|72.7|72.45|72.49|72.25|72.5|72.57|72.03|71.2|71.72|71.53|72.41|72.3124|71.66|71.09|70.85|71.5|71.35|71.285|71.27|71.4527|71.18|71.16|70.68|70.2701|70.29|70.0601||70.12|70.071|70.26|70.06|69.4|68.96|68.36|67.38|67.72|67.05|67.2|67.35|67.45|66.5924|66.3505|65.44|64.93|65.7143|64.74|65.15|65.84|66.4405|66.52|67.57|66.6|65.62|65.77|66.05|66.23|65.69|66.396|66.6193|67.01||67.59|68.2001|68.46|68.35|68.31|67.68|67.79|68.38|68.12|67.86|68.47|68.6796|67.1|67.07|67.18|67.805|67.23|66.35|66.9|66.98|65.99|65.627|66.11|66.86||66.21|65.865|65.6108|64.82|64.9566|63.52|63.44|63.71|63.54||63.55|63.72|63.22|63.79||63.5463|63.15|64.34|63.52|63.4101|63.87|64.59|66.24|66.52|65.908|65.83|65.86|65.685|65.7809|66.75|67.21|67.71|65.78|65.71|65.9631|66.98||66.63|65.99|65.5983|65.87|65.21|65.9416|65.75|65.8|65.45|64.0033|62.0012|62.65|62.4006|61.48|60.99|61.82|63.22|63.66|62.63|62.66|63.29|63.67|63.12|61.2689|61.411|61.34|61.7|61.26|59.9434
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||425.97|424.87|422.29|425.02|428.72|429.99|431.23|438.43|439.94|442.56|442.92|447.715|445.0793|445.39|446.4699|444.53|442.75|443.81|449.17||449.68|450.16|448.78|442.46|439.9728|435|436.855|439.1|437.57|435.32|433.01|435.75|439.53|442.3|444.38|443.345|444.7|444.96|445.2705|447.99|446.27|447.37|449.3499|455.49|456.045|452.4918|451.55|453.38|453.87|452.298|452.17|451.44|454.1119|450.0484|449.08|448.49|447.45|444.91|439.44|437.585|438.3|437.06|441.9||442.65|441.11|435.54|434.41|431.88|431.19|432.47|433.6|434.33|435.03||438.97|436.23|433.59|434.63|430.17|428.87|425.82|426.11|425.99|426.37|423.95|416.79|416.22|418.735||415.25|412.4101|409.8795|413.68|417.35|417.35|414.67|410.635|410.24|410.23|409.07|409.97|408.87|410.6894|411.28|408.64|403.74|407.77|407.82|415.265|411.43|406.74|403.78|406.02|410.6|410.17|410.27|412.16|412.7802|411.085|410.06|407.9922|407.44|408.92|405.97||405.678|405.88|407.24|408.44|404.55|401.76|398.68|393.69|395.56|389.4|390.35|392.07|395.58|390.07|388.55|386.29|383.71|387.05|380.65|384.32|390.53|396.59|397.625|404.01|399.03|392.33|393.38|396.15|396.75|393.64|396.25|397.02|398.82||404.05|408.14|409.47|408.511|408.24|405.01|405.81|409.93|407.57|408.1|411.09|412.88|402.35|400.77|400.28|403.44|400.03|393.56|397.64|395.72|388.38|387.26|391.28|397.06||393.34|392.42|391.38|386.27|387.67|379.4127|378.76|380|377.831||378.43|379.08|376.42|379.65||378.03|374.77|382.69|377.85|378.28|381.04|387.885|396.31|399.07|393.412|393.15|393.2684|391.97|391.64|398.17|402.14|404.75|393.48|393.3|395.11|401.535||399.31|395.1527|392.66|393.04|390.14|394.79|394.49|394.83|393.61|385.642|373.61|377.72|375.53|370|368.79|374.76|383.29|385.26|379.68|379.33|381.35|378.671|373.11|363.54|364.61|365.55|367.52|357.2808|356.96
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||47.61|47.3|46.895|47.41|47.72|48.275|48.44|49.16|48.935|48.9|49.3613|49.09|48.75|48.97|49.1|48.78|48.66|48.76|49.09||49.5914|49.75|50.27|49.66|49.51|48.725|48.82|49.18|49.075|48.97|48.57|48.97|49.4|49.665|49.9|50.31|50.8|50.56|50.05|50.3401|50.1894|49.88|50.2719|51.1073|51.79|51.73|51.375|51.18|51.4349|51.47|51.58|51.5285|51.62|51.48|51.3|51.58|51.57|50.6|49.52|49.11|48.79|48.52|49.66||50.275|50.37|49.6|49.7|49.45|49.37|49.22|49.76|49.84|50.03||50.82|50.25|49.94|49.84|49.4|49.33|49.405|49.08|50.19|50.205|50.49|49.56|49.09|49.88||50.29|49.79|50.065|50.88|51.58|51.51|51.0709|51.02|51.205|51.47|51.21|51.11|51.385|51.54|52.14|51.6106|51.25|51.67|51.2|52.08|51.73|51.6199|51.45|51.53|52.2|51.65|51.63|51.65|51.74|51.32|51.58|51.59|51.05|50.72|50.27||50.33|50.07|50.32|50.06|49.9614|49.76|48.95|48.3015|48.18|47.36|47.93|48.2|48.15|47.15|46.36|46.18|45.92|48.02|47.2|47.82|48.19|48.43|48.43|49.5|49.1|48.57|48.76|48.61|48.955|48.24|48.8999|48.97|49.315||49.4|49.465|49.53|49.55|49.3|48.875|49.39|49.27|48.89|49.025|49.66|49.8501|49.29|49.1299|49.29|49.32|49.39|49.14|49.15|49.28|48.92|48.76|49.205|49.27||48.75|48.33|48.23|47.91|47.99|46.39|46.34|46.45|45.66||45.25|45.6327|45.12|45.47||45.12|44.915|45.44|44.9891|44.93|44.9001|45.48|46.64|46.65|46.13|46.21|45.87|45.95|45.98|46.32|46.52|46.63|45.49|45.4|45.35|45.81||45.32|44.74|44.39|44.75|44.2|44.62|44.29|44.53|44.41|43.43|41.93|42.16|41.87|41.17|39.79|40.45|40.99|40.82|40.87|40.92|40.89|40.25|39.64|38.52|38.88|38.82|39.36|39.12|37.97
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||31.565|31.485|31.27|31.535|31.6|31.9652|32.035|32.39|32.27|32.24|32.49|32.25|31.95|31.95|31.865|31.635|31.4901|31.485|31.71||31.9414|31.92|32.24|31.78|31.64|31.25|31.31|31.41|31.385|31.3901|31.25|31.515|31.67|31.8001|32.0301|32.33|32.63|32.58|32.18|32.4|32.3|32.065|32.25|32.905|33.29|33.23|32.99|33.27|33.26|33.074|33.135|33.1|32.94|32.65|32.585|32.71|32.81|32.32|31.55|31.33|31.22|31.11|31.8301||32.165|32.265|31.7|31.88|31.9725|31.935|31.912|32.175|32.285|32.4607||32.93|32.58|32.31|32.22|31.895|32.05|32.055|31.955|32.42|32.395|32.5299|31.975|31.68|32.015||32.34|32.04|32.32|32.98|33.155|33.185|32.935|33.02|33.15|33.385|33.105|33.0207|33.37|33.48|33.82|33.51|33.25|33.42|33.18|33.81|33.63|33.485|33.4|33.41|33.725|33.51|33.62|33.635|33.62|33.355|33.46|33.595|33.345|33.11|32.89||32.885|32.6|32.58|32.492|32.19|32.18|31.77|31.43|31.325|30.805|31.11|31.445|31.315|30.77|30.33|30.225|30|31.505|31.19|31.53|31.78|31.935|31.82|32.38|32.41|32.2|32.32|32.28|32.4605|32.06|32.295|32.4|32.765||32.505|32.48|32.49|32.75|32.5|32.255|32.42|32.2|31.815|31.79|32.16|32.27|32.2|32.31|32.52|32.4|32.4634|32.26|32.215|32.575|32.49|32.46|32.61|32.605||32.34|31.845|31.8|31.7028|31.77|31.01|30.87|30.88|30.67||30.56|30.7|30.54|30.73||30.53|30.325|30.66|30.39|30.32|30.25|30.77|31.28|31.29|31.37|31.455|31.38|31.4|31.4|31.58|31.64|31.75|31.01|30.95|30.7|31.025||30.77|30.33|29.89|30.14|29.71|29.925|29.69|29.71|29.57|29.35|28.37|28.745|28.72|28.33|27.3|27.84|28.24|27.98|27.91|28.02|27.68|27.3434|27.12|26.42|26.655|26.56|26.86|26.96|26.245
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||26.13|25.845|25.64|25.94|26.235|26.691|26.68|27.03|26.975|27.04|27.3|27.075|27.03|27.16|27.29|27.09|27.01|27.155|27.27||27.565|27.855|27.99|27.6|27.515|27.155|27.195|27.465|27.5|27.43|27.2|27.46|27.68|27.74|27.87|28.05|28.3|28.1123|27.85|28.24|28.185|28.02|28.26|28.805|29.31|29.27|28.995|28.66|28.86|28.91|28.995|28.98|29.16|29.17|29.06|29.19|29.18|28.64|27.98|27.72|27.455|27.225|27.93||28.37|28.47|28.01|28.14|27.985|27.9|27.79|28.295|28.27|28.37||28.89|28.56|28.42|28.24|27.96|27.73|27.815|27.6|28.35|28.3823|28.58|28.08|27.73|28.34||28.38|28.17|28.33|28.82|29.175|29.26|28.902|28.71|28.76|28.84|28.77|28.775|29.03|29.1|29.38|29.23|28.93|29.17|28.865|29.4|29.14|29.08|29.04|28.97|29.26|28.99|28.91|29.09|29.1|28.82|29|29.03|28.78|28.58|28.3408||28.325|28.26|28.56|28.335|28.4|28.29|27.72|27.39|27.31|26.8168|27.28|27.42|27.355|26.67|26.2|26.13|26.04|27.235|26.73|27.28|27.46|27.56|27.51|28.06|27.64|27.17|27.3401|27.26|27.354|26.95|27.58|27.5|27.64||27.82|27.85|27.91|27.89|27.81|27.63|28.08|28.0099|27.75|27.99|28.35|28.575|27.99|27.76|27.83|27.815|27.78|27.69|27.605|27.62|27.3901|27.3021|27.69|27.74||27.51|27.27|27.165|26.7657|26.69|25.61|25.67|25.66|25.04||24.7|24.91|24.56|24.75||24.54|24.435|24.8|24.505|24.53|24.53|24.755|25.49|25.56|25.13|25.21|25|25.03|24.98|25.33|25.42|25.4|24.79|24.81|24.792|25.138||24.79|24.6786|24.555|24.86|24.46|24.62|24.315|24.64|24.33|23.59|22.56|22.5922|22.39|21.855|21.052|21.49|21.85|21.78|21.85|21.95|21.88|21.46|21.135|20.61|20.685|20.67|20.98|20.71|20.085
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||37.88|37.58|37.6348|37.73|38.145|38.44|38.01|38.69|38.77|38.9|39.09|39.13|38.95|38.89|38.995|38.65|38.55|39.03|39.27||39.54|39.11|39.55|39.29|39.115|38.58|38.86|38.68|38.355|38.27|38.205|38.63|38.56|38.87|39.04|39.455|40.0801|39.93|39.675|40.31|40.49|40.44|40.34|41.37|41.72|41.67|40.9|41.01|41.185|40.42|40.29|40.315|40.63|40.64|40.67|40.98|40.91|40.41|39.495|39.14|39.07|38.805|39.69||39.95|39.465|39.145|39.295|39.52|39.26|39.06|39.58|39.74|39.955||40.77|40.7633|40.33|40.225|39.8201|39.82|39.42|39.34|39.41|39.35|39.485|38.23|37.905|38.44||38.66|38.25|38.38|38.67|39.26|38.895|38.7801|38.905|38.96|38.84|38.47|38.7|38.94|38.97|39.335|38.99|38.78|38.5308|38.48|38.95|38.92|38.59|38.38|38.13|38.79|38.79|39.26|39.3|39.74|39.73|39.53|39.805|39.31|39.65|39.2||39.035|39.085|39.35|39.32|39.32|39.35|38.9|38.76|38.26|38.39|38.575|38.22|37.89|37.44|37.48|37.15|36.9|37.72|37.65|37.8|37.96|38.74|38.71|39.39|39.27|38.8|38.97|38.19|38.42|38.145|38.93|38.87|39.17||39.52|39.805|39.77|40.1|40.235|40.055|40.44|40.22|40.05|40|40.78|41.415|41.265|41.01|41.43|42.095|42.21|41.61|41.81|41.755|41.26|40.94|40.77|40.9||40.97|40.5|40.52|40.28|40.35|39.26|38.98|38.68|38.11||37.76|38.18|37.78|38.08||37.61|37.57|37.7115|37.685|37.79|37.77|37.685|38.31|38.505|38.565|39.02|39.06|38.68|38.94|38.99|39.01|39.251|38.9804|38.31|37.59|37.735||37.68|37.39|37.35|37.845|37.48|38.12|38.54|37.785|37.78|36.67|35.8|36.16|36.09|35.67|34.28|34.5|34.695|33.92|33.95|34.46|34.305|33.95|33.485|34.54|34.7|34.39|34.9|34.91|34.18
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||26.62|26.4|26.459|26.5121|26.82|27.18|26.88|27.36|27.4359|27.57|27.71|27.735|27.63|27.6|27.67|27.4211|27.331|27.72|27.93||28.12|27.855|28.16|27.96|27.84|27.46|27.69|27.59|27.35|27.27|27.16|27.49|27.45|27.67|27.795|28.075|28.56|28.4599|28.252|28.73|28.84|28.75|28.67|29.445|29.715|29.63|29.0701|29.09|29.22|28.64|28.5915|28.625|28.91|28.94|28.9|29.09|29.06|28.66|28.025|27.67|27.59|27.42|28.0101||28.2011|27.86|27.585|27.72|27.89|27.66|27.71|28.02|28.195|28.375||28.9899|28.99|28.65|28.66|28.35|28.29|28.025|27.97|27.78|27.7572|27.83|27.03|26.775|27.13||27.22|26.9701|27.02|27.2001|27.6189|27.32|27.23|27.32|27.33|27.27|26.9934|27.1399|27.25|27.23|27.49|27.29|27.17|27.02|26.97|27.26|27.24|27.005|26.83|26.6534|27.19|27.194|27.54|27.58|27.89|27.9|27.795|27.96|27.65|27.87|27.5751||27.34|27.47|27.666|27.6699|27.7629|27.76|27.38|27.23|26.96|26.98|27.09|26.81|26.64|26.31|26.38|26.17|25.96|26.58|26.482|26.64|26.73|27.22|27.28|27.77|27.66|27.2966|27.44|26.95|27.07|26.8892|27.48|27.42|27.63||27.9|28.1099|28.0716|28.31|28.45|28.34|28.644|28.515|28.385|28.345|28.975|29.42|29.32|29.095|29.34|29.79|29.83|29.395|29.575|29.55|29.21|28.99|28.87|29.01||29.07|28.7|28.5996|28.51|28.54|27.715|27.565|27.33|26.9||26.65|26.93|26.69|26.91||26.62|26.64|26.74|26.74|26.8099|26.78|26.74|27.28|27.38|27|27.35|27.43|27.12|27.27|27.33|27.37|27.5315|27.36|26.78|26.28|26.36||26.37|26.21|26.2636|26.64|26.33|26.74|27.15|26.58|26.66|25.88|25.275|25.54|25.48|25.16|24.2|24.33|24.47|23.93|23.88|24.25|24.09|23.8|23.43|24.16|24.28|24.2|24.64|24.67|24.1126
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||60.12|60.685|60.78|60.715|61.35|61.77|61.61|62.58|63.3399|62.81|62.96|63.06|62.16|62.2|62.065|61.53|62.055|62.07|62.01||61.8|61.425|60.85|60.19|60.48|59.53|59.64|60.15|59.61|59.1|59.04|59.075|59.405|60.07|60.46|61.31|61.43|61.12|61.48|62.11|61.71|60.8|61.45|62.6|63.295|63.68|63.235|62.615|62.34|62.31|62.3|62.345|63.175|63.025|62.115|62.37|63.04|61.915|61.39|61.25|61.07|60.41|61.495||62.08|61.61|61.38|61.55|60.78|60.825|60.76|62.405|62.6903|62.12||63.06|63.1|63.36|63.4|62.39|62.05|60.83|60.98|62.5|61.75|61.78|60.255|58.93|59.71||59.97|59.795|59.67|60.245|61.094|60.66|60.6|60.595|60.41|60.23|59.97|59.6|59.51|59.79|59.3|59.01|58.57|58.57|57.91|58.621|58.37|58.82|58.3|58.54|58.73|58.615|58.47|58.37|58.79|58.35|58.23|58.54|57.955|57.72|57.25||57.665|57.904|58.765|58.5801|58.16|57.91|57.605|57.38|57.15|56.76|56.75|56.6701|56.55|56.28|55.71|55.34|54.555|55.675|56.23|56.71|57.355|57.33|56.8303|57.27|56.72|55.74|55.89|55.79|56.03|55.45|55.88|55.77|56.29||56.65|56.755|56.9038|57.37|57.49|57.93|57.705|57.625|57.37|57.15|57.845|58.415|57.94|58.13|58.47|58.515|58.25|58.27|57.58|57.2702|57.02|57|57.21|57.06||56.33|55.48|54.95|54.41|54.86|53.57|53.27|54.02|54.57||54.365|54.59|53.87|54.4||54.435|54.295|54.825|54.85|54.085|54.13|54.29|55.47|55.79|54.97|55.25|54.675|54.62|54.35|54.585|55.36|55.78|54.73|55.16|55.47|55.79||55.06|54.445|53.69|54.135|53.81|54.195|54.38|54.03|54.315|52.81|50.935|51.615|50.96|50.28|49.665|49.98|50.165|49.8|49.68|49.74|50.11|49.5|48.563|47.7|48.355|48.26|48.56|48.78|48.4
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||26.41|26.03|26.22|26.28|26.54|27.08|26.21|26.785|26.92|26.81|27.1|27.1448|27|27.1|27.12|26.69|26.815|27.61|27.52||27.86|27.27|27.57|27.595|27.115|26.455|26.71|26.35|26.035|25.85|26.08|26.805|26.6|27.13|27.35|27.715|28.71|28.35|28.1446|28.785|29.105|29.28|28.725|29.62|29.975|29.615|28.44|28.46|28.52|27.31|27.55|27.46|27.685|27.33|27.78|28.205|28.47|27.775|26.97|26.84|26.74|26.5|27.28||27.66|27.0899|26.88|27.19|27.4|26.955|26.76|27.23|27.43|27.61||28.79|28.76|28.025|28|27.74|27.78|27.65|27.49|27.3148|27.145|27.33|25.96|25.51|25.91||26.43|26.34|26.8901|27.48|28.31|27.8|27.9|28.16|28.49|28.415|27.73|28.17|28.04|28.14|28.78|28.35|28.1|27.49|27.47|28.1925|28.075|27.845|27.74|27.28|28.02|28.245|28.73|28.88|29.3|29.254|28.61|28.92|28.33|29.18|28.964||28.89|28.75|29.01|29.3|29.45|29.62|29.09|28.945|28.09|28.62|28.71|28.05|27.76|27.28|27.41|27.15|26.99|27.37|27.34|27.195|27.31|28.34|28.71|29.25|29.5|29.02|28.99|27.88|28.13|27.75|28.58|28.82|29.16||29.34|29.83|29.82|30.02|30.41|29.97|30.92|30.3|30.5|30.23|31.035|31.74|32.03|31.58|31.875|33.05|33.01|32.39|32.55|32.56|32.03|31.39|31.07|31.33||31.75|31.332|31.54|31.15|31.16|30.585|30.61|30.195|29.04||28.24|28.48|28.16|28.3||27.7738|27.735|27.44|27.34|27.75|27.93|27.745|28.3|28.205|28.3|28.93|28.815|27.88|28.575|28.31|27.43|27.59|27.68|26.67|25.17|25.32||25.595|25.17|25.59|26.01|25.72|26.22|26.6007|25.45|25.17|23.97|22.95|23.56|23.835|23.21|21.59|21.875|21.81|20.87|21.23|22.14|21.94|21.85|20.935|23.43|23.71|23.59|24.54|24.7|24.14
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||30.5|29.885|29.68|30.325|30.86|31.17|31.17|32.26|31.99|32.2143|32.22|32.08|31.64|31.15|30.945|30.395|30.09|30.71|30.95||31.3|30.85|31.775|31.58|31.1234|31.06|31.475|31.2|30.535|30.0806|30.17|30.3|30.47|30.58|30.84|31.4609|31.76|31.49|31.35|31.77|32.0425|32.27|32.61|32.9535|33.625|33.221|33.07|33.6901|33.7301|33.07|32.815|32.125|31.855|31.97|31.58|32.13|32.43|32.01|30.83|31.61|31.75|31|32.11||32.69|32.29|31.7|31.62|31.94|32.3409|32.38|32.485|32.69|32.3731||32.1|32.415|31.75|31.43|31.29|31.095|30.78|30.55|30.73|30.43|30.33|28.875|28.45|28.8511||29.545|29.32|29.5402|29.68|29.83|29.66|29.56|29.68|29.53|29.67|29.46|28.895|28.985|28.42|28.515|27.88|27.2|27.27|27.2|27.92|27.74|27.605|27.41|27.424|27.6|27.46|27.8|27.714|28.625|29.01|28.68|29.2605|29.175|28.33|27.175||26.925|26.885|27.184|27.04|27.18|27.09|26.495|26.4|25.78|25.08|25|25.925|26.154|26.095|26.145|26.19|25.72|26.515|26.41|26.87|27.644|27.87|27.09|26.98|27.11|27.02|26.97|27.225|27.51|27.52|28.18|27.9|28.12||28.41|28.07|28.2|28.035|28.18|27.76|27.73|28.015|27.855|27.8981|28.395|29.32|29.27|29.99|29.595|29.7181|30.16|29.6406|29.305|29.035|29|28.915|29.36|29.15||29.3|28.96|28.86|28.2|27.715|27.61|26.58|25.7378|25.81||27.655|27.995|28.035|27.615||28.62|27.83|27.655|27.6|26.25|26.141|26.175|25.765|26.305|28.39|29.84|29.88|30.36|30.26|30.18|31.26|30.985|30.54|30.34|29.4|29.33||29.09|29.12|29.25|29.33|28.63|29.545|30.775|30.44|30.1|29.12|31.495|32.32|32.275|33.81|32.14|32.045|32.25|30.88|30.96|30.99|30.635|31.38|31.865|32.63|32.485|31.805|31.41|31.105|30.515
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||36.72|36.59|36.82|36.68|36.79|36.76|36.73|37.15|37.255|37.33|37.44|37.62|37.31|37.03|37.815|37.401|36.91|36.8|37.115||36.51|36.13|36.265|36.005|35.989|35.65|35.9|36.0648|35.63|35.5|35.28|35.36|35.421|35.32|35.41|35.72|35.83|35.85|35.575|35.82|35.7|35.505|35.4701|36.36|36.41|36.13|35.855|36.1|36.03|35.852|35.8|35.825|35.93|35.74|35.72|35.585|35.32|35.49|35.18|34.94|34.88|34.82|34.96||34.902|34.66|34.42|34.39|34.2301|34.05|33.9338|34.365|34.47|34.46||34.53|34.32|34.25|34.08|33.66|33.53|33.61|33.75|33.41|33.39|33.435|33.18|32.99|33.14||33.14|32.79|32.7|32.64|32.7|32.465|32.47|32.86|32.965|33.0028|32.76|32.93|33.14|33.05|33.24|33.038|33.085|32.935|33.01|33.03|32.9415|32.6|32.4|32.15|32.25|31.9|32.05|32.06|32.07|32.09|32.1803|32.32|32.2|32.02|31.9||31.825|31.7801|31.76|31.61|31.53|31.27|31.1|30.82|30.9|30.85|31.195|31.09|31.11|31.09|31.105|30.94|30.8|31.42|31.4293|31.95|32.115|32.455|32.19|32.405|32.11|31.56|31.63|31.21|31.39|31.379|31.69|31.53|31.92||32.165|32.16|32.01|31.72|31.75|32.015|31.99|31.99|31.59|31.85|32.04|32.12|32.11|32.61|32.44|32.4|33.04|32.85|33.2|33.52|33.57|33.6121|33.4399|33.32||33.26|33.14|33.04|33.055|32.97|32.45|32.535|32.4797|32.77||32.4217|32.61|32.32|32.35||31.37|31.9221|32.53|32.98|32.96|32.8|32.83|33.45|33.48|33.1|33.1|33.58|33.37|33.3|33.66|33.82|33.995|33.47|33.29|33.11|33.11||32.715|32.72|32.505|32.66|32.57|32.84|33.18|33.1067|33.25|33.14|32.65|33.03|32.78|32.4575|31.73|31.7|31.97|31.64|31.6|31.8125|31.93|31.5|31.3595|31.12|31.095|30.63|30.96|31.01|30.445
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||21.4737|21.35|21.105|21.34|21.48|21.615|21.35|22.04|22.11|22.065|22.23|22.16|21.83|21.97|22.015|21.665|21.66|21.775|22.04||22.12|22.16|22.2109|21.675|21.63|21.295|21.36|21.525|21.365|21.35|21.29|21.415|21.6|21.845|21.92|22.21|22.43|22.361|22.14|22.375|22.46|22.23|22.3|22.88|23.27|23.08|23.21|23.33|23.24|23.03|23.09|23.2|23.125|23.125|23.065|23.29|23.26|22.66|22.075|21.81|21.84|21.81|22.465||22.59|22.455|22.2|22.16|22.21|22.07|22.055|22.6|23.025|23.217||23.301|22.91|22.66|22.6619|22.32|22.334|22.19|22.0301|22.51|22.55|22.59|22.01|21.68|22.15||22.25|21.96|22.25|22.7|22.94|22.95|22.655|22.725|22.71|22.975|22.765|22.7946|23.02|23.11|23.28|22.99|22.6|22.66|22.69|23.04|22.8801|22.83|22.775|22.88|23.21|23.16|23.43|23.455|23.48|23.326|23.385|23.475|23.32|23.15|22.81||22.86|22.96|23.0599|23.16|22.91|22.78|22.48|22.23|21.99|21.78|21.92|22.13|22.13|22.09|21.89|21.676|21.58|22.21|21.925|22.2|22.625|22.82|22.705|23.19|23.18|22.88|22.95|22.845|22.92|22.82|23.1001|23.285|23.435||23.4701|23.65|23.68|24.12|24.22|24.08|24.22|24.3|24.065|24.11|24.48|24.79|24.585|24.57|24.67|24.79|24.777|24.55|24.33|24.24|24.01|23.865|23.85|24.07||23.68|23.36|23.18|22.87|22.99|22.34|22.18|22.42|21.85||22.155|22.19|22.1|22.31||22.085|21.865|22.27|21.97|22.13|22.08|22.22|22.775|23.035|23.035|23.17|23.01|22.965|22.96|23.125|23.42|23.59|23.1|23|22.82|23.18||22.85|22.635|22.325|22.64|22.41|22.64|22.72|22.52|22.475|21.74|21.05|21.305|21.165|21.01|20.14|20.62|20.92|20.54|20.55|20.72|20.7|20.36|20.01|19.65|19.855|19.77|19.86|19.9|19.54
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||16.676|16.75|16.7392|17|17.12|17.28|17.26|17.62|17.6016|17.64|17.8917|17.74|17.6201|17.52|17.49|17.34|17.14|17.3599|17.56||17.7019|17.65|17.745|17.46|17.43|17.2142|17.29|17.2792|17.215|17.14|17.11|17.1701|17.25|17.31|17.54|17.67|17.74|17.673|17.59|17.77|17.7392|17.675|17.77|18.15|18.37|18.275|18.2881|18.36|18.435|18.427|18.41|18.37|18.15|18.2213|18.16|18.22|18.2|17.98|17.71|17.69|17.65|17.67|18.005||18.09|17.9309|17.74|17.69|17.6607|17.51|17.52|17.73|17.6899|17.715||18.13|17.98|17.92|17.99|17.91|17.49|17.9442|17.93|17.8599|17.8501|17.64|17.48|17.35|17.485||17.55|17.43|17.665|17.89|18.01|18.01|17.8802|17.975|18.06|18.175|18.07|18.09|18.1899|18.2|18.28|18.06|17.85|17.975|17.82|18.15|18.03|18.01|17.9229|18.07|18.245|18.15|18.18|18.21|18.31|18.3|18.32|18.33|18.24|18.11|17.911||17.98|17.9|17.8902|17.86|17.74|17.61|17.43|17.25|17.13|16.78|16.87|16.94|17.03|16.89|16.8799|16.77|16.705|17.12|16.92|16.99|17.2675|17.42|17.365|17.67|17.5|17.26|17.3|17.38|17.48|17.3299|17.47|17.58|17.65||17.6695|17.66|17.6801|17.742|17.72|17.15|17.6|17.7097|17.598|17.55|17.745|17.89|17.77|17.83|17.8717|17.8739|17.8262|17.72|17.75|17.79|17.65|17.6244|17.71|17.76||17.5788|17.44|17.44|17.22|17.26|16.85|16.765|16.85|16.6162||16.6|16.63|16.51|16.66||16.56|16.3801|16.6|16.3975|16.295|16.46|16.66|16.97|17.05|16.86|16.95|16.96|16.94|16.845|17.025|17.21|17.35|16.985|17.06|17.12|17.35||17.17|17.0768|16.8858|16.98|16.775|16.95|16.8985|16.95|16.9789|16.85|16.3912|16.4931|16.39|16.315|15.84|16.04|16.22|16.135|16.03|16.0699|15.94|15.72|15.524|15.29|15.29|15.3399|15.4041|15.33|15.025
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||61.26|61.438|61.053|61.4213|61.91|62.25|62.43|63.35|63.34|63.5965|63.71|64.02|63.54|63.4882|63.5899|63.39|63.17|63.1547|63.79||64.04|64.05|64.12|63.56|63.33|62.715|62.94|63.13|63.02|63|62.91|63.17|63.38|63.665|64.29|64.08|64.1701|64.25|63.92|64.34|64.09|64.405|64.6884|65.1387|65.3|65.17|65|65.28|65.38|65.38|65.15|64.8|64.5|63.88|63.65|63.82|63.895|63.815|63.125|62.77|62.74|62.7|63.45||63.49|63.34|62.49|62.312|62.23|62.01|62.1299|62.56|62.52|62.8||63.42|62.8|62.46|62.62|62.1521|62.21|61.92|61.665|61.47|61.57|61.12|60.14|60.19|60.5||60.47|60.035|60.3|61.01|61.2028|61.335|60.9601|60.62|60.55|61|60.841|60.865|60.99|61.4|61.66|61.33|60.52|61.2|61.3192|62.705|62.0182|61.4652|61.3499|62.02|62.6|62.51|62.51|62.8521|62.891|62.662|62.4835|62.31|62.29|62.42|61.94||62.04|61.86|61.72|61.97|61.351|60.91|60.58|59.92|59.89|58.89|59.05|59.53|60.27|59.54|59.15|58.932|58.78|59.4658|58.9|59.51|60.29|61.2|61.45|62.5|61.7901|61.04|61.1406|61.48|61.715|61.36|61.663|61.71|62.14||62.8|63.14|63.4|63.48|63.58|62.89|62.8|63.295|62.9588|63.05|63.37|63.55|62.86|62.7199|62.75|63.2215|62.9601|62.31|62.57|62.63|61.7|61.68|62.18|63.3199||62.9799|63.03|62.8|62.29|62.55|61.98|61.45|61.64|61.24||61.43|61.67|61.38|61.78||61.3535|60.935|61.98|61.22|61.145|61.38|62.18|63.35|63.64|62.76|62.6786|62.975|62.66|62.47|63.32|63.83|64.28|62.8198|62.91|63.025|63.92||63.6|63.41|62.66|62.64|61.97|62.52|62.34|62.56|62.4199|61.72|60.38|61.03|60.6745|59.77|59.2979|60|60.83|60.99|60.2199|59.9|59.69|58.96|58.65|57.05|57.06|57.34|57.51|57.14|56.26
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||160.89|161.99|163.455|162.365|163.25|163.135|163.275|165.675|167.23|165.865|166.725|165.1|162.835|163.5|162.74|161.865|163.39|163.505|162.535|162.755|161.045|158.845|156.98|157.44|157.42|156.06|155.89|155.86|154.325|153.05|153.385|153.775|154.23|155.255|156.52|157.645|158.13|156.935|158.315|159.12|158|156.62|158.46|160.82|161.75|162.49|160.83|159.49|159.015|157.46|157.595|157.275|158.96|157.2|156.095|156.71|158.295|156.98|157.25|156.41|157.175|156.735|159.1|159.24|160.355|159.02|158.605|158.495|156.225|157.08|157.32|160.17|161.51|160.46|161.465|162.94|163.28|166.075|164.48|163.2|161.615|159.285|160.715|163.25|161.325|159.345|157.195|154.67|155.775|156.09|155.895|155.9|155.18|155.875|157.965|157.05|157.165|155.425|155.495|155.025|153.985|153.055|151.815|152.505|150.205|149.605|148.005|148.39|147.42||148.27|148.505|147.88|148.595|148.93|149.55|148.825|149.015|150.115|148.95|148.65|147.87|147.94|148|||147.76|148.36|150.215|150.53|149.48|148.99|148.93|148.26|148.345|148.09|146.59|147.035|146.915|146.8|146.435|146.08|144.615|145.05|147.07|150.11|153.12|151.405|151.015|150.505|149.295|146.48|146.82|147.06|148.05|147.18|147.805|147.03|148.01|149.265|148.645|149.475|149.205|150.155|150.64|151.735|151.4|150.465|150.23|149.09|149.695|149.085|149.29|149.56|150.3|150.78|150.25|149.955|149.195|147.385|147.75|147.33|147.245|146.805|145.73|145.97|144.485|143.175|142.11|143.33|142.08|141.525|143.215|145.21|144.045|142.895|142.475|142.68|143.195||143.675|144.255|144.845|144.885|143.135|142.71|143.155|147.225|145.9|145.48|146.24|145.015|144.79|145.22|146.135|147.22|148.525|147.83|149.005|148.955|150.075|149.97|148.445|147.255|146.325|145.915|145.885|145.865|146.555|146.325|147.585|142.63|142.945|143.67|142.095|142.16|142.59|143.06|142.19|140.255|138.965|139.16|139.785|139.235|137.96|136.6|138.38|138.405|138.035|139.225|139.435
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||37.431|37.2|37.1|37.22|37.69|39.14|38.84|39.53|39.45|39.46|39.5001|39.45|38.96|38.83|39.08|38.85|38.735|39.0301|39.0861||38.96|38.64|39.04|38.7992|38.62|38.17|38.295|38.11|37.7|37.43|37.31|37.6883|37.76|37.85|37.97|38.51|38.83|38.89|38.6544|39.11|39.05|38.97|39.2|40.1601|40.62|40.66|40.01|40.34|40.46|39.73|39.39|39.09|39.1701|39.34|39.115|39.31|39.0052|38.66|37.8497|37.57|37.6057|37.4001|38.23||38.68|38.21|37.8801|38|38.279|38.18|38.7599|39.36|39.47|39.3406||39.92|39.95|39.652|39.54|39.31|39.36|39.03|38.81|38.45|38.36|38.28|37.27|36.9801|37.51||37.7|37.3896|37.59|37.85|38.25|38.2|38.1|38.05|38.04|38.059|37.72|37.8301|38.3401|38.57|38.77|38.25|37.93|37.7491|37.65|38.05|38.02|37.766|37.53|37.43|38|37.9201|38.35|38.31|38.79|38.7101|38.6225|38.7578|38.4899|38.1701|37.6344||37.57|37.65|37.96|37.85|37.7601|37.745|37.45|37.24|36.9501|36.94|37.3|37.2927|36.98|36.91|36.8447|36.41|36.28|37.032|37.05|37.0601|37.26|37.7657|37.64|38.11|37.98|37.635|37.57|36.98|37.11|36.96|37.625|37.3999|37.535||37.48|37.44|37.34|37.81|37.69|37.56|37.7506|37.68|37.58|37.431|37.9|38.6|38.52|38.3739|38.59|39.07|39.165|38.7001|38.75|38.6731|38.18|37.91|37.94|37.95||37.95|37.67|37.592|37.28|37.22|36.4504|35.97|35.71|35.53||35.5|35.8193|35.51|35.73||35.53|35.645|35.794|35.67|35.5517|35.54|35.59|36.01|36.36|36|36.35|36.28|36.3|36.3792|36.6|36.71|36.85|36.65|36.11|35.5|35.774||35.37|35.126|34.77|35|34.7|35.25|35.71|35.36|35.19|34.31|33.64|33.7|33.655|33.36|32.17|32.29|32.34|31.8|32.39|32.725|32.52|32.28|32.38|32.94|32.96|32.7206|32.7892|32.91|32.33
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||28.13|28.08|27.8833|27.77|27.845|28.14|28.3|28.615|28.6699|28.76|28.79|28.81|28.51|28.69|28.72|28.6532|28.72|28.87|29.15||29.76|29.555|29.47|29.1262|29.05|28.7|28.98|28.8912|28.8602|29|29|29.17|29.32|29.58|29.79|30.04|29.9998|30.095|29.89|30.32|30.2|30.06|30.16|30.24|30.4675|30.315|30.14|30.22|30.1535|29.95|29.94|29.91|29.97|29.53|29.19|29.08|29.37|29.3501|28.8283|28.48|28.22|27.9|28.59||28.75|28.75|28.4433|28.0151|27.9|27.77|27.73|28.1813|28.4|28.55||28.668|28.64|28.6|28.805|28.625|28.67|28.7171|28.5|27.44|27.33|27.13|26.4643|26.4102|26.83||26.84|26.6566|27.031|27.45|27.221|27.19|27.11|26.7804|26.65|26.81|26.62|26.64|26.7433|26.84|27.09|27.09|26.44|27.05|26.86|27.7|27.62|27.18|27.08|27.45|28.01|27.97|28.13|28.0955|28.141|28.19|28.071|28.24|28.24|28.3|27.82||27.75|27.73|27.8733|28.32|28.23|27.93|27.9127|27.725|27.68|26.9401|27.2|27.61|28.24|27.831|27.4801|27.45|27.5505|28.18|27.8413|28.56|29.5839|30.13|30.23|30.54|30.83|30.585|30.6001|30.71|30.68|30.4009|30.58|30.65|30.6765||31.28|31.12|31|30.96|30.91|30.77|30.8058|31.21|31.3004|31.4785|31.95|31.68|30.992|30.5266|30.36|30.3766|30.165|29.92|30.1|30.08|29.58|29.46|29.86|30.28||30.0641|29.9372|29.725|29.1709|29.2317|28.82|28.398|28.67|28.24||28.3|28.18|28.04|28.52||28.2517|28.08|28.6243|28.224|28.2|28.27|28.66|29.216|29.5135|29.1569|29.31|29.4|29.39|29.35|29.6503|30.04|30.27|29.5872|29.85|29.7999|30.25||30.1101|30.11|29.778|29.743|29.3|29.7|29.9173|29.78|29.95|29.4|28.59|28.8997|28.967|28.56|28.04|28.54|29.1783|28.9669|28.66|28.5401|28.22|27.72|27.66|27.03|26.87|27.145|27.5048|27.19|26.7
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||52.41|51.79|51.287|51.7201|52.16|53.52|53.6|54.0915|53.84|53.8423|54.17|54|53.95|54.11|54.47|53.9491|53.935|54.335|54.6||55.0225|55.14|55.4098|54.4703|54.28|53.5802|53.57|54.11|54.13|54.07|54.0951|54.8815|55.22|55.52|56.07|56.1101|56.4445|56.63|56.11|56.655|56.61|56.18|56.4|57.24|57.7401|57.382|57.28|57.6|57.66|57.52|57.58|57.9183|58.37|57.92|57.63|58.0211|58.4033|57.59|56.03|55.256|54.82|54.37|55.2844||55.88|55.7801|54.92|55.13|54.841|54.85|56.308|57.2|57.62|57.64||58.94|58.7|58.55|58.62|58.0101|57.93|57.6302|57.33|57.08|57.38|57.6202|56.37|55.8|56.47||56.62|56.42|57.058|58.02|58.37|58.65|58.06|58.21|58.595|59.1801|58.745|59.12|59.22|59.38|60.3289|59.73|59.2401|59.66|59.4667|60.35|59.98|59.69|59.17|58.73|59.79|59.4657|59.45|59.92|60.29|59.9019|59.8801|59.8399|59.0781|58.52|57.73||57.66|57.58|58.7701|58.3663|58.26|58.246|56.77|56.14|56.15|56.19|56.9|57.19|57.4099|56.1942|55.83|55.48|55.57|58.19|56.66|58.0201|58.52|59.08|58.855|60.3101|60.1|59.68|59.86|59.6078|59.54|58.505|59.015|58.55|59.31||59.55|59.3|59.53|59.86|59.59|59.215|59.76|59.631|58.83|59.5|60.01|60.81|59.79|58.7821|59.2|59.38|59.0081|58.81|59.11|59.08|58.83|58.26|58.94|58.71||58.37|58.1|57.47|57.1101|57.3106|55.8|55.51|55.81|55.05||54.6032|54.77|54.0502|54.39||54.01|54.0175|54.45|53.62|53.73|53.875|54.67|55.81|55.97|54.87|55.13|54.59|54.5|54.7691|55.49|55.9652|55.96|54.27|54.35|54.101|55.14||54.45|53.9516|53.26|53.6506|53.1|53.6|54.05|54.4|54.561|52.78|50.59|51.05|50.6727|49.02|47.6|48.27|48.95|48.69|48.9498|49.02|49.12|47.9|47.038|46.23|46.44|46.36|47.26|47.02|45.54
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||46.17|46|45.8352|46.0214|46.54|47.48|47.0201|47.8|47.7431|47.8718|47.995|48.0899|47.7318|47.5289|47.81|47.57|47.41|47.74|47.94||47.9625|47.84|48.22|47.95|47.75|47.34|47.45|47.48|46.97|46.72|46.5884|46.98|46.88|47|46.8973|47.54|47.85|47.9874|47.92|48.4|48.22|47.81|47.9|48.89|49.6205|49.75|48.95|48.93|49.2101|48.7206|48.34|48.15|48.28|48.42|48.32|48.29|48.15|47.7401|46.8442|46.35|46.2076|46|46.81||46.9101|46.38|45.8096|45.7377|46.03|46.03|46.64|47.4057|47.6434|47.72||48.31|48.28|47.94|47.7901|47.46|47.6125|47.25|47.04|46.62|46.66|46.617|45.75|45.32|45.6801||45.62|45.31|45.47|45.66|46.06|45.84|45.64|45.5401|45.58|45.63|45.47|45.7|46.2436|46.336|46.64|46.2147|46.0003|45.89|45.72|45.98|45.88|45.59|45.37|45.12|45.91|45.717|46.34|46.301|46.6501|46.6001|46.54|46.75|46.39|46.17|45.56||45.45|45.49|45.9771|45.84|45.73|45.61|45.2|45.22|44.88|44.936|45.2015|44.95|44.67|44.48|44.27|43.9542|43.88|44.66|44.65|45.03|45.4201|45.8758|45.63|46.2701|46.19|45.75|45.64|45.13|45.26|45.1|45.81|45.57|45.7559||45.6079|45.61|45.7|46.1|46.11|45.816|46.0922|46.14|46.15|46.07|46.5757|47.37|47.06|46.7189|46.55|47.32|47.11|46.774|46.89|47|46.5401|46.2481|46.0168|46.13||45.98|45.72|45.61|45.47|45.49|44.52|44.075|44.1867|43.85||43.8|44.1358|43.81|44.42||43.93|43.85|44.14|44.06|44.145|44|43.8875|44.4099|44.7001|44.25|44.43|44.5701|44.2959|44.28|44.48|44.5801|44.68|44.3997|43.9225|43.44|43.51||43.13|42.89|42.54|42.756|42.24|42.8501|43.2825|42.93|42.688|42.1211|41.2|41.42|41.43|40.98|39.6|39.69|39.79|39.15|39.4191|39.72|39.48|39.15|39.09|39.46|39.84|39.77|40.15|40.13|39.39
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||176.16|175.97|174.4619|174.29|175.54|176.56|177.07|179.82|181.07|182.37|182.79|184.24|182.39|183.74|184.2|183.45|183.59|185.09|186.77||189.85|188.53|187.33|184.57|184.82|181.61|183.2|183.425|183.22|183.0704|181.94|183.63|185.81|188.035|188.64|189.74|189.89|190.75|190.52|192.68|193.71|193.06|194.09|195.78|196.915|195.5|193.18|194.71|194.42|193.99|194.0901|194.265|195.9301|193.49|191.14|190.29|191.8|191.365|187.69|184.16|182.93|180.72|185.44||186.96|186.91|184.43|182.12|180.4|180.37|180.05|182.485|183.59|183.761||185.09|184.91|184.55|186.27|184.22|184.45|184.91|184.96|178.93|178.44|177.45|172.9317|172.36|174.76||174.02|172.6999|174.67|177.38|176.04|175.25|175.02|172.16|172.23|172.82|171.65|172.11|172.72|172.16|173.13|173.1|168.78|172.19|169.92|174.76|173.18|170.94|171|173.01|176.495|175.86|176.52|176.58|176.94|176.75|175.34|175.93|175.58|176.12|173.03||172.68|172.53|174.32|176.49|176.37|174.445|173.5719|172.69|172.36|167.455|168.71|171.53|175.96|172.525|170.86|170.495|170.3762|174.61|171.07|174.255|181.28|185.12|186.22|187.9|188.43|186.12|187.19|188.07|187.6|185.8|186.7|186.7515|187.24||190.97|191.25|190.53|190.08|189.31|188.5328|189.43|192.2|191.65|193.37|195.7|194.35|190.13|187.38|186.83|187.79|186.29|183.87|185.88|184.58|181.27|180.78|183.695|186.235||184.33|181.92|180.68|177.3|177.65|173.87|172.39|174.28|171.9||172.61|171.4|170.34|172.58||172.34|170.67|174.2|171.18|171.47|172.67|175.04|178.83|180.14|178|178.56|179.51|179.11|179.08|182.1838|184.33|186.13|180.795|181.96|181.29|184.66||183.55|182.33|181.43|182.57|180.51|183.71|186.11|184.6317|185.7|181.15|174.275|177.36|177.68|175.47|174.11|177.43|182.88|181.55|178.7383|178.87|178.33|173.56|171.05|168.22|168.4693|169.3301|172.69|170.11|166.71
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||49.405|48.6676|48.2538|48.72|49.47|49.87|50.15|50.59|50.29|50.29|50.981|50.856|50.5962|50.85|51.07|50.6501|50.62|51.09|51.36||51.7966|52.19|52.34|51.4323|51.31|50.57|50.7|51.22|51.0449|51.0452|50.9|51.5|52.1201|52.39|52.5677|53.02|53.4|53.46|53.0086|53.6844|53.53|52.86|53.0745|53.93|54.58|54.37|54.27|54.28|54.8385|54.4745|54.53|54.72|55.17|54.76|54.13|54.53|54.81|54.02|52.4659|52|51.36|50.912|51.96||52.68|52.52|51.67|51.75|51.32|51.2623|51.3601|52.1455|52.5092|52.8261||53.86|53.5018|53.48|53.39|52.81|52.73|52.46|52.18|53.05|53.24|53.3125|52.68|51.754|52.326||52.4914|52.2|52.55|53.61|54.08|54.11|53.723|53.75|53.9|54.16|53.84|54.16|54.29|54.23|55.12|54.48|54.1811|54.36|54.34|55.08|54.68|54.4|53.97|53.7699|54.54|54.2|54.2736|54.5201|54.6976|54.43|54.5|54.43|53.81|53.4731|52.6864||52.67|52.47|53.5599|53.18|53.267|53.15|51.96|51.07|51.28|50.61|51.65|50.1|51.996|50.94|50.27|50.41|50|52.52|51.23|52.39|52.97|53.465|53.42|54.76|54.42|53.79|54.204|54.05|53.96|53.06|53.73|53.49|54.13||54.425|54.46|54.44|54.54|54.47|54.0627|54.78|54.6787|54.1|54.5|55.18|55.86|54.69|53.93|54.28|54.77|54.37|54.14|54.3996|54.19|53.82|53.32|54.04|53.9437||53.32|53.13|52.382|52.1|52.17|50.67|50.33|50.651|49.87||49.4|49.73|49.04|49.14||49.28|48.82|49.37|48.7|48.87|48.98|49.74|50.89|51.025|50.121|50.35|49.87|49.87|49.84|50.69|50.884|50.915|49.39|49.36|49.34|50.3||49.57|49.06|48.58|48.9|48.45|48.95|49.17|49.62|49.67|48.32|45.98|46.22|45.7878|44.5101|43.1725|44.2338|44.81|44.315|44.55|44.77|45.03|43.38|42.5701|41.8|41.95|41.74|42.7679|42.27|40.81
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||56.31|56.06|55.86|56.195|56.7|57.14|57.12|57.83|57.92|57.7944|58.24|58.29|57.83|58.14|58.35|57.85|57.95|58.2334|58.61||59.06|58.94|59.0001|58.0825|58.1|57.4|57.42|57.83|57.59|57.32|57.1799|57.7|58.16|58.555|58.87|59.48|59.82|59.575|59.29|59.94|59.76|59.21|59.57|60.525|61.26|61.14|60.87|60.705|60.68|60.6057|60.72|60.95|61.43|61.11|60.53|60.86|61.01|60.28|59.03|58.39|57.91|57.32|58.47||58.97|58.71|58.1|58.245|57.7|57.8|57.845|58.84|59.34|59.3||60.35|59.915|59.73|59.97|59.335|59.095|58.64|58.495|59.36|59.44|59.735|58.19|57.725|58.35||58.67|58.39|58.6701|59.68|60.345|60.38|59.99|60.255|60.5|60.69|60.32|60.4|60.53|60.65|61.18|60.53|60.09|60|59.79|60.62|60.31|60.03|59.69|59.74|60.48|60.06|60.07|60.14|60.4683|60.09|60.18|60.27|59.59|59.36|58.75||58.87|58.85|59.845|59.57|59.3299|59.08|57.81|57.655|57.685|57.12|57.6|57.61|57.82|56.96|56.57|56.33|56.11|57.93|57.3101|58.29|58.84|59.1|58.9215|59.96|59.61|59.01|59.2653|59.15|59.15|58.49|59.04|58.97|59.475||59.81|59.85|59.95|60.1801|60.11|59.93|60.445|60.41|59.91|60.16|61.03|61.82|60.81|60.58|60.765|60.98|60.796|60.6|60.495|60.35|59.77|59.6|60.075|60.03||59.13|58.63|58.395|57.98|58.24|56.54|56.44|56.97|56.61||56.44|56.47|55.76|56.27||55.92|55.59|56.18|55.7129|55.755|55.72|56.155|57.3101|57.565|56.5191|56.74|56.29|56.18|56.16|56.67|57.075|57.37|55.9|56.06|56.03|56.72||56.07|55.46|55.01|55.43|54.78|55.44|55.49|55.64|55.732|54.057|52.08|52.44|52.05|51.13|49.88|50.7|51.23|50.81|50.82|51.2|51.17|49.91|49.17|48.34|48.8|48.69|49.46|49.22|48.13
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||67.77|68.375|68.7101|68.7|69.19|69.294|69.23|69.82|70.872|70.39|70.46|70.82|70.06|70.38|70.33|69.8923|70.475|70.39|70.61||70.595|70.09|69.5835|69.045|68.89|68.23|68.08|68.65|67.84|67.49|67.25|67.4901|67.9|68.29|68.8602|69.54|69.72|69.34|69.22|69.6944|69.28|68.18|69.15|69.98|70.77|71.29|70.67|70.22|69.935|69.6754|69.46|69.72|70.4136|70.38|69.3799|69.6|70.2201|69.49|68.83|68.66|68.03|66.8784|67.9479||68.58|68.2814|67.92|68.22|67.5501|67.77|67.81|69.2801|69.73|68.98||69.6168|69.6569|69.88|70.07|69.33|69.04|68.05|68.06|69.2|68.69|68.89|67.61|66.645|67.41||67.9051|68.07|68|68.45|69.425|69.1|69.15|69.91|70.0854|69.86|69.45|69.3|69.4|69.67|69.27|68.81|68.28|68.16|67.42|68.18|68.27|68.35|67.9731|68.38|68.56|68.33|68.03|67.54|68.19|67.7|67.72|68.19|67.35|67.13|66.76||67.26|67.65|68.65|68.67|67.69|67.64|67.4834|67.07|66.95|66.64|66.51|65.89|65.7|65.63|65.5514|65.31|64.89|65.21|66.22|66.8906|67.1816|66.82|66.1893|66.6187|66.3|65.3901|65.49|65.45|65.69|65.02|65.46|65.2885|65.7876||65.88|65.67|65.7|66.52|66.08|66.74|66.4266|66.2832|65.96|65.67|66.2101|67.49|67.41|67.95|67.3987|67.2|67.15|67.3299|66.59|66.3|66.5|66.09|65.9591|65.81||65.755|64.42|64.0801|63.75|64.1121|62.88|62.7699|63.74|64.9847||64.68|64.49|63.6528|64.26||63.8313|63.78|63.9|64.17|63.547|63.494|63.31|64.6|64.8491|63.5992|63.93|63.601|63.37|62.65|63|63.95|64.72|64|64.0242|64.29|64.7576||63.71|63.08|62.1874|62.51|62.19|62.19|62.23|61.8|62.35|60.93|58.78|59.26|58.67|58.39|57.77|58.08|58.18|58.02|58.14|57.9962|58.3|57.8999|56.82|55.92|56.79|56.86|56.94|57.35|56.9
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||79.33|79.13|78.762|78.41|79.62|79.52|79.48|80.89|80.7234|81.17|81.94|82.03|81.56|81.12|81.93|81.4563|80.87|81.36|81.85|81.89|81.49|81.8|81.41|80.84||79.82|81.0218|79.84|79.4986|79.12|78.43|79.25|78.91|79.42|78.9|79.9|80.63|80.19|79.97|80.61|80.6|80.48|80.2|82.23|82.37|81.56|81.46|81.03|81.79|81.09|80.49|81.3405|81.01|81.07|80.9775|80.86|80.3|80.29|79.6558|78.8954|78.6|78.3|79.53|80.33|80|78.55|77.63|77.77|77.83|77.67|77.228|78.35|78.15||79.63|79.97|79.36|78.51|78.68|77.96|77.79|77.45|76.85|76.07|76.6|76.45|74.27||74.76||74.57|74.22||74.91|74.51|74.69|74.62|72.29|73.84|73.92|73.15|73.965|74.65|74.3795||74.82|74.51|74.36|73.66||73.94|73.72|73.1|73.11|74.09|74.12|74.76|75.01|75.98|75.66|75.75|75.52|75.37|75|||73.87|73.65||73.86|73.48|73.45|72.68|71.27|72.2|71.94|73.05|71.777|71.44|70.7126|70.81|70.55|69.9|71.49|71.76|72.4226|73.42|73.67|73.32|74.32|73.77|73|73.54|72.36|72.62|72.24|73.65|72.73|73.93|73.88|73.16|74.14|73.51|73.99|73.64|73.96|74.9|74.28|74.35|74.1334|75.37|76.25|75.35||74.0838|75.07|75|74.24|74.97|74.53|74.35|74.02|74.02|73.9|73.82|73.4794|73.4|74.5|74.04|73.78|72.39|71.54|71.93|71.67||72.26|71.7|71.82|||71.1|70.91|72.06|70.85|71.51|71.89|70.37|73|72.58|71.98|72.58|72.56|72.02|72.72|73.19|73.31|73.53|72.34|71.65|70.52|71.35|71.8|71.45|70.91|70.5277|71.42|70.55|71.64|72.57|71.68|71.88|68.62|69.45|70.08|69.89|68.5962|67.4|67.31|67.72|66.6161|66.46|67.26|67|65.4|65.25|65.59|66.1|65.61|66.05|65.7|64.98
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||54.5|54.18|54.1001|54.0301|54.5454|54.73|54.4|55.415|55.44|55.67|55.9|55.97|55.65|55.58|56.07|55.79|55.52|55.73|55.95||55.98|55.8193|55.86|55.37|55.22|54.63|54.74|54.67|54.26|53.89|53.59|53.83|53.58|54.18|54.2318|54.82|55.05|55.18|54.8822|55.425|55.53|55.21|55.06|56.13|56.84|56.76|55.8224|56.03|56.49|55.8901|55.78|55.58|55.805|55.875|55.76|55.64|55.35|55.01|54.22|53.68|53.65|53.26|54.13||54.15|53.4|52.9001|52.84|53.105|52.96|52.6601|53.46|53.89|53.85||54.48|54.05|53.7|53.79|53.17|53.09|52.66|52.77|52.63|52.61|52.59|51.55|50.99|51.3642||51.15|50.97|51.015|51.12|51.41|50.965|50.75|50.79|50.54|50.615|50.395|50.41|51.03|50.88|51.29|51.06|50.8295|50.6|50.5|50.751|50.68|50.37|49.97|49.75|50.47|50.3876|50.95|51.255|51.62|51.64|51.65|51.93|51.38|51.39|50.61||50.34|50.2739|50.44|50.33|50.22|50.1972|49.76|49.4157|49.21|49.255|49.4501|49.39|49.01|48.89|48.7188|48.41|48.16|49.02|49.31|49.64|50.16|50.6986|50.41|51.07|50.8|50.23|50.4025|49.81|49.88|49.67|50.36|50.065|50.39||50.5|50.55|50.39|50.561|50.85|50.79|51.1|50.98|50.8993|50.8199|51.33|52.08|51.59|51.41|50.9101|51.41|51.4701|50.96|51.3|51.25|50.91|50.53|50.39|50.65||50.68|50.4666|50.35|50.07|50.125|49.21|48.51|48.58|48.3||48.15|48.56|48.11|48.52||48|47.92|48.34|48.39|48.4328|48.417|48.4979|49.11|49.3|49.09|49.25|49.5|49.22|49.14|49.75|50|49.96|49.189|48.84|48.342|48.56||48.31|47.862|47.8|48.24|47.82|48.35|49.1233|48.74|48.3956|47.9|47.23|47.44|47.3775|46.97|45.72|45.64|45.9345|45.28|45.26|45.5397|45.19|44.88|44.81|45.16|45.35|45.03|45.47|45.65|44.6
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||41.18|41.8|41.36|40.92|40.84|40.93|40.8|41.42|41.61|41.74|41.75|41.93|41.36|41.27|40.95|41.18|41|40.89|41.08||40.65|40.055|40.17|39.59|39.58|39.0613|39.02|38.83|39.47|39.54|39.19|39.4817|39.07|39.28|39.8|39.79|39.8|39.63|38.34|39.08|39.09|38.5|38.29|38.88|39.11|38.33|38.62|38.83|38.82|38.69|38.19|37.95|37.57|37.08|37.09|37.2|37.94|38.05|37.21|36.8|36.02|35.95|36.92||37.29|36.98|36.535|35.98|36.17|35.71|35.64|36.15|36.28|36.14||36.99|36.72|36.43|36.84|36.38|36.86|36.59|36.54|36.33|36.84|36.64|35.48|35.38|35.93||36.53|36.39|37.15|37.26|37.02|37.01|36.41|36.2979|36.18|36.76|36.605|36.44|36.96|37.12|37.55|37.3|36.37|36.69|36.96|38.7499|38.48|38.27|38.37|38.72|38.99|38.96|38.89|39.23|39.45|39.58|39.87|39.7|39.6|39.2601|38.9||38.93|38.7|38.69|39.2007|37.57|37.45|37.09|36.24|35.76|34.82|35.41|36.18|36.28|35.04|34.62|34.19|34.64|36.725|36.33|37.64|38.1899|38.405|38.84|39.36|38.73|38.7|38.16|38.22|38.445|37.86|38.17|37.8135|38.35||38.55|39.79|39.67|40.18|40.19|39.9|39.25|39.18|38.55|37.95|38.54|38.31|39.04|39.4|39.86|40.59|40.26|39.49|39.261|40.336|39.74|39.33|39.585|40.08||39.75|39.53|38.94|38.65|38.85|38.43|37.395|37.1817|37.37||38.62|38.35|38.39|38.94||38.18|37.32|38.2|37.38|37.135|36.88|37.32|37.91|38.245|38.12|38.025|38.62|38.65|38.86|39.66|40.72|41.13|40.83|40.84|40.36|41.41||41.12|40.9017|39.24|40.31|40.64|41.2|41.65|41.4|41.27|39.83|39.55|40.99|41.12|40.57|39.35|39.62|40.28|39.45|39.35|39.71|39|38.65|38.61|37.9|37.72|36.87|36.2559|36.7|36.17
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||78.1901|77.68|76.88|77.41|78.0665|78.903|78.85|80.6|80.54|80.94|81.45|81.12|79.82|80.23|80.825|79.96|79.92|80.74|81.25||82.24|81.66|81.725|80.2|79.94|78.98|79.245|79.6253|79.2|78.76|78.71|79.19|79.23|79.9577|80.81|81.89|82.4318|82.5311|81.83|82.84|82.93|82.73|83.17|84.82|85.53|85.295|84.9238|85.43|85.21|84.08|83.81|84.14|83.89|83.95|83.56|84.07|84.212|82.64|80.94|79.99|79.66|78.63|80.871||82.185|81.38|80.11|80.31|80.4451|79.8|79.46|80.25|80.54|80.87||82.82|82.09|81.825|81.08|79.57|79.9247|80.21|79.9|80.58|80.52|80.3|77.6|76.98|77.95||78.76|77.9701|78.64|79.96|81.2|81.3|80.78|81.14|80.85|81.55|80.83|80.92|81.71|82.44|83.14|82.3|81.53|81.91|81.31|82.7605|82.18|81.58|81.535|81.93|83.47|83.17|84.43|84.95|85.53|84.626|84.36|84.6726|84.24|83.48|81.88||81.672|82.1174|82.99|83.5|83.19|82.6402|81.592|80.46|79.93|78.69|79.36|79.71|79.955|79.19|77.9253|77.1501|77.14|80.265|79.54|79.94|81.13|82.14|82.0794|83.9659|84.81|82.88|82.98|81.71|81.7512|80.21|81.7337|82.18|83.02||83.2974|83.71|83.34|83.8377|83.65|83.19|84|84.91|84.58|84.23|85.7183|86.92|86.63|86.15|86.44|86.5|86.5947|85.81|85.31|85.58|84.625|84.2|84.86|85.03||84.89|84.27|83.85|82.8753|82.98|80.61|78.99|79|78.315||78.33|79.18|78.54|79.36||78.74|77.67|79.28|78.12|77.8587|78.11|79.063|80.85|81.6024|81.695|82.5072|82.53|81.8303|82.0071|82.65|82.73|83.1989|81.2|80.91|80.3271|81.72||81.17|79.92|78.43|79.29|78.35|80.027|80.48|80.91|80.32|77.42|74.795|75|74.35|73.095|69.45|70.57|72.3|71.49|71.61|72.54|72.5|70.69|70.6|68.58|68.88|68.78|69.57|69.2|67.43
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||56.8805|56.802|56.66|57.39|57.77|58.3759|58.581|59.27|59.0171|59.11|59.181|59.26|59.04|59.1|59.26|58.9301|58.8101|58.71|58.9||59.52|60.07|60.4|60|59.87|59.45|59.4057|59.49|59.27|59.51|59.59|59.61|60.13|60.32|60.9|61.086|61.2211|61.15|60.93|61.11|60.92|61.3|61.46|61.67|62.01|62.46|62.05|61.95|62.05|61.95|61.9337|61.61|61.48|61.1601|61.21|61.36|61.15|60.83|60.2939|60.36|60.2901|60.559|61.01||61|60.86|60.36|60.4|60.65|60.45|60.68|60.84|60.63|60.57||61.07|60.68|60.25|59.805|59.5865|59.73|59.54|59.49|60.181|60.4601|60.48|59.9298|59.76|59.98||60.799|60.69|61.29|61.8607|62.24|62.8525|62.5701|62.86|63.35|63.6582|63.585|63.33|63.395|63.9436|64.22|63.98|63.81|64.03|63.81|64.41|64.16|63.77|63.73|64|63.88|63.62|63|63.04|62.855|62.75|62.58|62.59|62.56|62.64|62.23||62.4815|62.38|62.13|61.88|61.71|61.3641|61.1152|60.65|60.59|59.68|59.4401|59.75|59.56|59.28|58.815|59|58.2|58.66|58.37|58.2778|58.42|58.58|58.56|59.21|59.01|58.6|58.425|58.85|59.3705|59.05|59.5151|59.8609|59.8||59.45|59.302|59.58|59.755|59.69|59.01|59.05|59.2231|59.08|59.63|59.38|60.02|60.04|59.88|59.64|59.4|59.69|59.7609|58.78|59.84|59.33|59.58|59.79|61.04||60.38|60.4573|60.2809|60.285|60.49|59.78|59.33|59.6856|59.0832||59.3|59.78|59.55|59.98||59.58|59.285|59.685|59.25|59.18|59.06|59.37|60.47|60.62|60.87|60.98|60.9058|60.86|60.7227|61.145|61.41|61.5901|60.2516|60.2686|60.6643|60.76||60.52|60.13|59.4|59.22|58.45|58.73|58.25|58.36|57.8884|57.74|56.77|56.97|56.77|56.11|55.2201|55.76|56.6766|56.69|56.11|55.97|55.905|55.3212|54.742|53.5|53.81|54.193|54.59|54.2706|53.52
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||145.72|144.31|143.48|144.965|146.89|148.2602|148.4534|151.9565|152.85|153.2921|154.72|154.65|154.3342|154|153.92|152|151.4|152.07|153.12||153.76|154.64|154.15|153.17|151.16|148.63|149|149.7|149.72|148.98|147.77|149.2|151|152.9388|154.37|155.1672|156.41|155.5144|156.1501|157.57|157.28|155.37|156.29|159.23|160.9527|160.27|157.74|157.53|158.5362|157.48|158|157.69|160.93|160.35|160.25|160.75|160.6379|159.3037|156.07|154.9|154.72|153.71|156.73||157.43|155.85|154.035|154.19|152.47|151.41|151.67|152.94|154.01|154.296||156.1|154.49|154.35|153.72|151.22|150.26|147.99|147.74|148|148.22|147.21|142.47|141.03|143.57||142.59|141.4696|141.7|144.0592|146.59|146.22|146.0075|144.67|143.96|144.84|143.8001|144.37|143.94|143.38|144.05|142.66|141.66|142.24|141.5|143.265|142.82|142.14|140.75|141.1047|143.7751|143.3075|142.22|144.13|144.77|143.24|143.3|142.6605|140.89|142.5207|140.75||140.11|141.65|143.34|143.46|143.32|142.54|140.23|138.2538|137.4953|136.71|137.76|137.75|137.78|135.35|134.49|133.53|132.47|134.91|132.9542|134.6057|135.51|138|138.9825|141.14|140.02|137.29|138.72|139.09|139.65|137.86|139.44|140.18|140.68||143.54|145.0706|144.9|143.99|142.91|142.12|144.78|144.23|143.4|144.34|146.35|148.37|143.795|142.45|142.4106|143.08|141.85|138.42|138.77|138.51|136.17|135.7104|136.69|138.18||135.62|136.14|135.1332|132.389|132.78|129.22|128.64|128.6205|126.1||125.3848|125.9665|124.19|125.89||124.79|124.5|127.35|126.5|127.39|128.51|129.86|132.53|133.46|132.69|133.72|133.58|132.49|132.5171|134.325|135.33|136.325|133.02|132.24|131.38|132.3||131.59|130.11|129.63|131.125|130.28|131.8626|133.25|131.5478|131.23|126.81|121.61|123.78|123.91|123.1511|120.29|121.95|125.09|124.12|122.78|124.83|124.88|122.84|120.33|120.05|120.34|121.32|123.44|121.61|118.92
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||70.35|70.37|69.88|70.52|70.98|71.49|71.78|72.87|72.98|72.755|73.03|73.01|72.37|71.94|71.95|71.1519|71.165|71.28|71.71||72.3|72.015|72.39|71.58|71.27|70.49|70.76|70.42|70.24|70.41|70.49|70.9|71.44|71.76|72.9701|73.13|73.4107|73.12|72.7818|73.85|73.43|73.06|73.34|74.28|74.89|74.7|74.3|74.5|74.57|74.3|74.33|74.3|74.12|73.53|72.8|72.8|73.04|72.53|71.24|70.74|70.45|70.02|71.31||71.65|71.38|70.19|69.85|69.65|69.33|69.31|69.97|70.58|70.31||71.22|70.53|70.32|70.21|69.7429|70.0041|69.76|69.635|70.18|70.15|70.11|68.67|68|68.84||69.04|68.6913|69|70.1|70.56|70.46|70|69.65|69.38|69.69|69.15|69.31|69.46|69.96|70.61|69.68|68.35|69.42|69.52|71.355|70.44|70.35|69.75|70.23|71.45|71.18|71.53|71.7|71.4273|70.77|70.9599|69.94|69.7839|69.6108|68.9355||68.85|68.45|68.7784|69.01|68.7001|68.25|68.009|67.02|66.84|65.48|66.32|67.19|68.03|66.2|65.67|65.735|65.65|68.17|67.56|69.66|71.427|73.1975|73.53|75.04|74.39|73.5|74.16|74.51|74.41|73.46|73.912|74.0569|74.4||75.27|75.55|75.57|76.14|76.02|75.41|75.82|76.13|75.39|75.235|75.85|76.18|75.79|75.34|75.64|75.951|75.62|74.69|74.31|74.3607|73.69|73.0792|73.96|74.75||74.08|74.16|73.45|72.89|73.12|71.51|71.26|71.63|70.29||69.93|70.16|69.74|70.11||69.4997|68.75|69.7|68.79|68.21|68.14|68.61|70.08|70.765|70.82|71.04|70.97|71.02|70.9|71.45|72.5484|72.98|71.6348|72.01|71.56|72.74||71.89|71.54|70.83|70.85|70.26|70.89|70.75|70.97|71.22|69.5303|67.43|68.18|67.89|66.97|65.5108|66.48|67.14|66.77|66.29|66.25|65.99|64.88|64.55|62.85|62.995|63.37|64.0203|63.44|62.059
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||82.26|82.55|81.98|82.8872|82.87|83.15|83.27|84.47|83.87|84.05|84.79|85.05|84.61|84.54|84.51|84.38|84.2|83.72|84.56||85.2601|85.16|86.09|85.5|85.1801|84.55|84.66|85.283|85.0132|84.95|84.78|85.1506|85.65|86.26|86.2616|86|86.1415|86.23|85.9|84.73|84.26|84.45|84.9301|85.24|85.77|85.9|85.9|85.94|85.95|86.52|86.2|85.49|84.93|84.17|83.81|83.86|83.18|82.72|82.4408|82.2|82.2|82.786|83.7||83.755|84.51|83.27|83.43|83.365|83.435|84.4|84.45|84.1|84.1618||84.97|83.83|83.4675|84.26|83.74|83.56|83.13|83.1871|84.25|84.641|83.85|82.67|82.07|82.41||83.0991|82.7445|83.92|84.56|85.6|85.3|84.52|84.53|85.3|85.66|85.7142|85.59|85.88|86.1605|86.5113|86.18|85.76|86.57|86.0147|86.35|85.69|85|85.26|86.758|87.0901|86.77|86.05|86.13|86.44|86.6|86.7243|86.79|86.3|85.94|85.34||85.755|84.74|84.06|83.29|82.85|82.235|81.82|81.6498|82.05|80.2316|80.2668|80.58|80.99|80.31|79.815|79.4611|79.22|79.68|78.72|78.86|79.21|79.8591|80.25|81.46|80.99|80.1|80.17|80.54|81.21|81.16|82.04|82.31|82.6016||82.43|82.6|83.4|83.77|83.77|83.26|83.2|83.79|82.96|83.275|83.52|83.42|83.46|83.49|83.44|84.0377|84.1424|84.006|84.115|84.77|84.17|84.21|84.39|85.34||84.69|84.02|84.36|84.02|84.085|83.85|84.01|84.7145|84.32||84.27|84.89|84.3|84.69||84.59|84.1|84.445|83.81|83.855|84.2187|85.44|86.83|86.87|86.31|86.31|86.38|85.95|85.42|86.29|86.4|86.79|84.6|84.59|84.985|85.14||84.56|84.21|83.61|83.35|82.19|82.95|82.47|83.01|82.29|82.8691|81.44|81.4514|81.01|80.101|79.7|80.78|81.15|81.38|80.74|80.58|80.46|79.41|78.63|76.15|76.595|76.76|78.16|77.49|76.59
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||112.8803|112.97|112.02|112.52|113.35|114.0525|114.48|116.42|116.35|117.1|117.19|116.8|116.17|116.77|117.3842|116.91|117.15|117.71|118.2901||119.29|119.21|119.6605|118.1474|117.8901|116.08|116.2264|116.96|116.62|116.2901|115.77|116.735|117.71|118.4823|119.865|119.91|120.4458|120.74|120.1785|120.88|120.432|120.2|120.84|122.43|123.1209|123.0646|122.37|122.5|121.83|122.38|122.41|122.25|122.1|122.19|121.44|121.3858|121.84|121.1|119.59|117.93|117.28|116.855|118.8606||119.69|119.795|118.1067|118.305|117.4|116.62|116.3301|118.02|118.07|118.13||119.6961|118.31|118.27|117.62|116.31|115.68|115.54|114.79|115.47|115.07|114.61|111.69|111.0365|112.7468||112.73|111.9881|112.0601|113.6|115.28|115.1146|114.18|114.2|113.07|113.804|113.05|113.256|113.38|114.03|114.05|113.76|112.64|113.94|113.06|114.76|113.81|112.74|112.07|113.49|115.21|114.78|114.41|114.7018|115.03|113.9796|113.33|112.835|112.895|111.98|110.45||110.59|110.7593|112.69|113.97|113.38|112.86|111.77|110.6478|110.0534|108.11|109.22|109.48|110.6301|108.82|107.8663|107.68|106.85|110.1059|109.35|110.2|112.33|112.95|112.85|114.44|113.74|111.6|112.05|111.44|111.75|110.35|110.94|110.82|111.46||112.92|113.1601|113.12|112.89|113.16|111.9|112.5166|112.55|112.08|112.9|113.74|114.54|112.55|111.6406|111.559|111.95|111.41|110.97|110.92|110.76|109.97|109.435|111|112.04||111.26|111.34|110.38|109.225|109.67|107.53|106.74|107.3757|106.295||106.075|107.17|105.9174|107.1||106.065|105.14|106.73|105.96|105.64|105.8201|106.7027|110.05|109.71|108.6795|108.75|108.705|108.15|107.87|109.44|109.42|110.17|107.65|108.16|107.95|108.87||109.15|108.204|106.9|107.19|105.45|106.732|106.93|107.14|107.68|105.8|102.13|102.7|101.8|100.13|96.93|98.61|100.25|99.63|98.4|98.31|98|96.59|95.8|94.78|93.176|93.94|94.84|93.21|91.15
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||57.67|56.76|56.71|56.94|57.73|57.98|57.83|58.79|59.2|59.34|59.49|60.32|59.91|60.01|60.54|60.6|60.21|61.27|61.79||61.8481|61.7214|61.22|59.86|59.68|58.81|59.14|59.54|59.27|58.615|57.7|58.2|58.851|59.221|58.87|58.99|59.46|59.48|59.73|60.43|60.62|61.2|61.57|63|63.02|62.95|62.24|62.15|62.92|62.47|62.5|62.54|63.94|63.35|63.165|63.016|62.74|61.9301|60.935|60.73|61.1844|60.78|61.65||61.94|61.78|60.995|60.81|60.28|60.04|60.22|60.37|60.53|61.24||61.93|61.5256|61.03|60.87|59.95|59.54|58.7|58.6248|59.38|59.6821|59.75|58.86|59|59.4229||57.94|56.91|55.3201|55.91|56.54|56.585|55.64|54.8921|54.72|54.2301|53.94|54.075|54.25|54.1301|54.31|53.73|53.01|53.33|53.46|54.01|53.57|52.75|52.41|51.775|52.554|52.88|53.07|53.17|53.59|53.21|53.0572|52.98|52.755|53.11|52.81||52.76|52.9899|53.766|53.7827|53.6|53.36|52.56|51.59|52.1|52.05|52.12|51.67|51.49|51.11|51.22|49.9|49.35|49.67|48.48|48.82|49.68|49.98|49.92|50.69|49.82|48.7464|48.88|49.0685|49.255|48.79|49.34|48.97|49.25||50.14|51.09|51.3|51.16|50.96|50.42|51|51.22|50.76|50.57|50.97|51.34|49.37|48.85|48.93|49.29|48.92|47.89|48.63|48.14|46.83|46.63|47.24|47.5||46.92|46.65|46.29|45.65|45.65|43.95|43.94|44.29|44.18||44.2384|44.26|43.76|44.345||44.31|44.24|45.42|44.9|45.045|45.655|46.28|47.73|48.29|47.37|47.345|46.87|46.62|46.8583|47.89|48.3|48.7|46.87|46.68|47.07|48.09||48.01|47.1298|47.16|47.46|46.8769|47.56|47.9514|47.48|47.05|45.57|43.49|44.01|43.22|42.46|42.48|43.63|44.98|45.2101|44.4|44.205|44.5891|44.871|43.84|42.8728|42.87|42.71|42.71|42.52|41.53
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||53.78|53.83|54.595|55.71|56.8|57.41|57.7|58.31|58.46|58.32|58.629|58.27|57.38|57.15|57.25|56.89|56.35|55.87|56||56.65|57.2673|57.5429|57.69|57.6|57.2632|57.07|57.19|56.86|56.561|56.88||57.02|56.9|57.75|58.0996|58.0963|57.96|57.612|57.815|57.63|58.18|59.24|59.83|60.38|60.35|60.63|61.44|61.38|61.35|61.29|60.24|59.97|59.37|60.2578|60.61|60.67|59.7639|58.945|58.7401|59.1819|59.3552|59.71||59.71|59.3|58.77|59.11|59.62|59.17|59.07|59.83|59.557|59.9975||60.49|59.73|59.37|59.44|59.455|59.59|59.35|58.6676|59.7047|58.77|58.8858|58.911|58.6|58.7804||58.62|58.6|59.56|60.0473|60.14|60.28|59.8225|60.62|61.11|61.95|62.5097|62.1848|62.28|62.235|62.47|62.35|61.73|61.9072|61.6806|62.36|62.1617|62.05|61.77|62.63|62.56|62.35|62.09|61.92|61.7|61.55|61.555|61.87|62.52|62.14|61.73||62.02|60.86|60.34|59.98|60.194|60.02|59.26|58.62|58.61|56.94|57.1|57.7125|57.97|58.88|58.21|58.44|57.79|58.03|56.91|56.6379|57.28|57.329|57.2127|58.1|57.33|56.35|56.38|57.4585|58.3006|58|58.35|58.56|58.95||59.05|58.57|58.93|59.02|59.375|58.28|58.2|58.78|58.94|59.05|58.97|60.54|59.59|59.49|59.82|60.04|60.05|60.24|60.17|60.0559|59.47|59.85|60.28|61.39||61.234|61.77|61.42|60.59|60.79|60.09|59.48|60.55|59.58||59.71|60.38|59.99|60.18||59.74|59.15|59.85|59.21|59.325|59.07|60.4|61.48|60.94|61.43|61.1991|61.01|61.1241|60.78|60.9992|60.99|61.6|60.06|59.78|60.35|60.92||59.96|59.831|59.31|58.82|58.15|58.87|58.7|58.2495|58.63|58.86|56.3979|56.4045|55.74|56.4|55.65|56.32|56.6|56.45|56.02|55.85|55.51|54.38|53.709|52.74|52.58|53.54|54.0782|53.24|52.3
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||68.07|68.06|67.271|67.77|68.35|68.815|68.65|69.59|70.07|70.17|70.32|70.57|69.9513|70.1801|70.32|69.59|69.47|69.715|69.98||70.31|70.4606|70.3401|69.15|68.61|67.31|68.06|68.51|68.12|67.64|67.131|68.22|68.625|69.3644|69.58|69.64|70.3685|69.7696|70.0958|70.38|69.96|69.9|70.0611|71.58|71.95|71.53|70.6951|69.7501|68.84|68.6556|68.39|68.93|70.2851|69.74|70.05|70.29|70.53|69.35|67.91|67.73|68.0465|67.89|68.42||68.27|68.18|67.5001|67.62|67.08|66.89|67.35|67.29|67.53|67.85||68.81|68.4|68.01|68.01|67.41|67.17|66.8014|66.8986|67.81|67.57|67.54|66.89|66.33|66.4||65.81|65.82|65.815|66.6254|67.14|66.82|66.45|66.14|65.71|65.7|65.15|65.1|64.22|64.33|64.2|63.73|63.72|64.33|63.888|65.38|64.8651|64.08|62.6624|62.6117|63.41|63.46|63.485|63.88|64.76|64.72|64.81|64.7|64.01|64.621|64.47||64.42|64.14|64.41|63.75|63.36|63.05|62.78|62.26|62.23|62.47|62.53|61.59|61.51|60.6|60.435|59.72|58.57|59.06|57.7301|58.22|58.78|60|60.03|60.94|60.17|59.32|59.47|59.4|59.344|58.8273|59.43|60.0312|60.317||61.1252|61.78|61.62|61.49|61.75|61.33|61.91|62.73|63.48|63.215|64.29|64.71|61.813|61.6285|61.57|62.24|61.6|60.81|59.52|60.76|59.67|58.633|58.5278|58.895||58.84|58.11|58.12|57.1|57.5|56.2|56.07|55.91|54.97||54.05|53.92|53.24|53.89||53.7|53.3436|53.84|53.2|53.43|54.035|54.26|56.13|56.29|55.261|55.69|55.53|55.42|55.67|56.61|56.54|57.08|55.03|54.55|54.86|55.47||55.28|54.6|54.56|54.86|54.6|55.47|55.22|54.51|54.02|52.77|50.97|51.37|51.02|50.17|49.81|50.69|51.79|51.71|51.5|51.47|53.38|53.55|52.57|52.145|52.94|52.85|53.03|52.55|51.56
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||23.7401|23.4701|23.4486|23.56|23.98|24.185|24.19|24.525|24.42|24.42|24.9029|24.95|24.72|24.82|24.9401|24.87|24.9001|24.93|24.9804||25.1|25.21|25.171|24.77|24.741|24.6601|24.6201|24.65|24.38|24.1524|24.42|24.56|24.6967|24.73|25.0039|25.19|25.56|25.48|25.35|25.58|25.5|25.3184|25.4278|25.79|26.23|26.3|26.37|26.221|26.15|26.26|26.18|26.26|26.32|26.01|25.98|26.09|26.08|25.78|25.225|24.74|24.5982|24.66|24.99||24.771|24.725|24.42|24.78|24.6408|24.43|24.37|24.87|25.212|25.36||26.225|25.87|25.81|25.81|25.92|26.111|25.91|26.0108|25.79|25.88|25.642|25.285|25.17|25.42||25.41|25.32|25.6505|26.002|26.1|26.07|25.88|26.2801|26.46|26.63|26.35|26.64|26.782|26.8|27.22|27.005|26.75|26.85|26.71|27.25|27.06|26.91|26.81|26.68|26.79|26.67|26.645|26.476|26.78|26.8|26.72|26.76|26.57|26.42|26.32||26.49|26.37|26.64|26.3338|26.16|25.97|25.62|25.49|25.53|25.285|25.4501|25.59|25.76|25.7|25.91|25.87|25.762|26.475|25.932|25.89|26.1694|26.48|26.5969|27.1038|26.88|26.69|26.73|27.02|26.9929|26.84|27.06|27|27.11||27.4001|27.3038|27.3|27.73|27.735|27.78|27.97|28.08|27.92|28.05|28.55|29.06|28.26|28.16|28.55|28.53|28.41|28.29|28.17|28.0899|27.902|27.87|28.1|28.18||28|27.83|27.5601|27.19|27.37|26.57|26.77|27.16|26.92||26.66|26.54|26.25|26.08||26.23|26.19|26.0784|25.9|26.32|26.7|26.97|27.46|27.3004|26.7201|26.97|26.79|26.72|26.68|26.79|26.72|26.84|26.46|26.54|26.24|26.53||26.14|26.3199|26.17|26.42|26.08|26.43|26.5|26.51|26.6804|25.89|24.91|24.9155|24.9|24.6138|24|24.51|24.82|24.41|24.59|24.58|24.35|23.52|23.19|22.99|23.2582|23.16|23.67|23.72|23.14
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||18.915|18.67|18.6|18.79|19.28|19.45|19.5|19.77|19.7|19.67|19.84|19.8637|19.63|19.7079|19.79|19.82|19.88|19.92|19.94||19.995|20.07|20.04|19.73|19.68|19.54|19.5|19.51|19.26|19.15|19.35|19.49|19.59|19.67|19.8901|20.12|20.36|20.25|20.17|20.36|20.28|20.22|20.23|20.55|20.87|20.92|21|20.92|20.86|20.83|20.855|20.9|20.98|20.7|20.68|20.75|20.78|20.53|20.03|19.74|19.71|19.66|20.08||19.9|19.82|19.55|19.77|19.66|19.47|19.41|19.88|20.1|20.16||20.54|20.37|20.37|20.3|20.34|20.47|20.33|20.39|20.6|20.5515|20.5501|20.06|19.91|20.08||20.09|20.05|20.23|20.57|20.598|20.57|20.47|20.7519|20.88|21.01|20.74|20.97|21.0753|21.05|21.37|21.29|21.05|21.01|20.93|21.35|21.35|21.13|21.07|20.97|21.15|21.13|21.11|21.06|21.21|21.21|21.17|21.16|21.02|20.9|20.7501||20.86|20.78|21.03|20.91|20.65|20.55|20.26|20.12|20.14|19.97|20.16|20.16|20.451|20.41|20.33|20.4|20.44|20.84|20.47|20.49|20.64|20.95|20.99|21.44|21.24|21.0859|21.16|21.4|21.39|21.19|21.396|21.34|21.45||21.7|21.64|21.7|21.99|22.01|22|22.1664|22.23|22.04|22.32|22.66|22.91|22.47|22.33|22.55|22.63|22.49|22.36|22.36|22.29|22.1|22.04|22.19|22.29||22.11|22|21.74|21.495|21.58|21.19|21.18|21.47|21.19||21.01|20.97|20.69|20.73||20.735|20.65|20.69|20.46|20.76|20.84|21.15|21.5|21.46|20.98|21.12|20.98|20.91|20.8907|20.95|20.97|21.03|20.7|20.79|20.74|20.9||20.63|20.5601|20.54|20.66|20.59|20.68|20.79|20.82|20.92|20.255|19.54|19.6|19.45|19.2|18.67|19.03|19.3408|19.08|19.2476|19.31|19.16|18.57|18.25|18.13|18.36|18.21|18.62|18.5517|18.2605
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||43.15|43.42|43.38|43.73|44.52|44.81|44.83|45.55|45.43|45.34|45.62|45.36|44.99|45.0114|44.95|44.61|44.42|44.25|44.84||45.305|45.44|45.91|45.4715|45.33|44.9965|44.95|44.96|44.81|44.75|44.74|44.98|44.97|45.44|45.79|46.17|46.39|46.15|45.6277|46|45.92|46.05|46.29|47|47.63|47.305|47.47|47.42|47.665|47.75|47.6412|47.4|47.25|47.12|47.2099|47.51|47.65|47.2878|46.55|46.2701|46.23|46.15|46.51||46.79|46.64|46.19|46.375|46.42|46|45.67|46.63|46.61|46.82||47.37|46.84|46.57|46.45|46.3|46.5|46.34|46.24|46.63|46.72|46.5|46.105|45.87|46.1501||46.25|45.995|46.75|47.17|47.66|47.65|47.52|47.835|47.895|48.39|48.57|48.48|48.75|48.64|48.83|48.44|48.06|48.19|48.0801|48.8836|48.55|48.38|48.2|48.58|48.7|48.44|48.5502|48.55|48.46|48.5253|48.51|48.75|48.76|48.66|48.27||48.45|48.02|47.77|47.69|47.44|47.51|47.005|46.15|46.13|45.25|45.66|46.02|46.2499|46.05|45.89|45.79|45.63|46.48|45.85|46.03|46.32|46.53|46.45|47.235|46.88|46.19|46.2976|46.48|46.75|46.42|46.77|46.57|46.77||47.18|47.21|47.45|47.69|47.7|47.1548|47.26|47.38|47.32|47.41|47.79|48.4142|47.925|47.74|47.91|48.37|48.31|48.15|48.11|48.23|47.8788|47.72|47.89|48.36||48.1|47.9|47.71|47.2|47.35|46.51|46.1|46.17|45.53||45.67|46.18|45.87|46.37||45.86|45.315|45.8|45.4|45.39|45.55|46.4|47.13|47.31|46.51|47.01|47.1|47.0064|46.84|47.06|47.5|48|46.94|46.75|46.95|47.35||46.83|46.56|46.13|46.11|45.74|46.27|45.99|45.92|46.02|45.13|44.06|44.3091|44.1|44.0227|43.27|43.74|44.13|43.76|43.64|43.38|42.95|42.31|41.97|41.4101|41.52|41.8|41.9|41.51|40.79
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||90.05|91.54|90.625|89.51|89.07|89.225|89.01|90.34|90.71|91.433|92.01|92.96|91.8|91.65|90.47|91.55|91.0088|90.59|91.16||89.88|88.28|88.47|87.54|87.6688|86.51|86.5|85.87|87.515|87.6382|87.15|87.81|86.84|87.5|88.92|88.48|87.94|87.75|84.965|86.7643|86.82|85.69|85.2|86.1341|86.35|84.6|85.35|85.28|85.1|84.7|83.33|82.86|81.93|80.97|80.92|81.25|82.88|83.46|81.63|80.52|78.64|78.485|80.45||81.06|80.6|79.6|78.15|78.21|77.32|76.721|77.63|77.92|77.77||80.625|80.22|79.5|80.89|80|81.11|80.42|80.35|78.24|79.23|78.45|76.25|76.33|77.1||78.36|78.34|79.83|79.855|79.19|79.19|77.5|77.2|76.865|78.19|77.9501|77.8|78.75|79.425|80.22|79.79|77.8717|78.96|79.74|83.7244|83.24|82.69|83.02|84.16|84.68|84.6|84.44|85.29|85.57|85.9|86.72|86.19|86.27|85.6499|85.3||84.805|84.51|84.25|85.87|82.165|81.78|81.05|79.07|78.08|75.805|76.84|78.62|79.06|76.1|76.34|75.355|76.235|80.305|79.11|82.15|83.675|84.0831|85.555|86.425|85.02|84.92|83.45|83.62|84.21|83.06|83.695|82.79|83.91||84.12|87.52|87.35|89.02|88.82|88.17|86.745|87.055|85.66|84.515|85.87|85.2|87|87.93|89.015|91.08|90.6|88.38|88.46|90.31|88.87|87.79|88.4|89.77||88.8|88.5|87.185|86.49|86.965|86.82|84.01|82.83|83.35||86.45|85.62|85.75|87.12||85.05|82.68|85.21|83.425|82.88|83.21|83.96|85.16|85.775|82.825|82.65|84.265|84.37|84.73|86.88|89.78|90.54|89.715|90.01|89.0504|91.71||91.19|91.1|87.285|89.5101|90.28|91.68|92.84|92.85|92.06|88.5|88.33|91.935|91.45|90.14|87.89|88.47|90.32|88.27|87.65|88.67|87.7|86.53|86.41|84.77|83.9812|82.2|80.41|81.05|80.12
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||78.34|77.98|77.38|77.63|78.02|78.23|78.42|80.01|80.21|80.73|81.575|82.025|81.25|81.775|81.99|81.55|81.115|81.45|82.27||83.495|82.8|82.595|81.16|80.98|80.12|80.45|80.555|80.525|80.25|80.19|80.755|80.9701|81.37|82.07|82.43|82.76|82.78|82.34|83.505|83.495|83.61|84.17|85|85.23|84.825|84.6|84.555|84.35|83.48|83.08|83.16|83.28|83.03|82.83|82.885|83.08|82.41|81.35|80.59|80.38|79.31|80.97||82.69|82.24|80.68|80.71|80.445|79.7|79.07|79.56|79.63|79.8||81.16|80.69|80.425|79.79|78.53|78.7|79.11|78.83|78.14|78.22|77.4|75.055|74.71|75.25||75.9|75.44|75.98|76.85|78.09|78.2|77.24|77.465|77.43|78.01|77.43|77.591|77.87|78.355|79.275|79.13|78.145|78.82|78.46|80.365|79.37|78.325|78.285|79.45|80.73|80.25|80.91|81|81.36|80.75|80.52|80.57|80.545|80.34|79.24||79.035|79.1|79.69|80.57|79.38|79.085|78.48|77.29|76.82|75.06|75.6|76.26|77.14|75.77|75.38|74.88|74.77|77.52|76.8|77.76|79.63|81.35|81.3|83.09|83.31|81.845|82|81.29|81.375|78.88|79.46|79.91|79.84||80.855|81.66|81.88|81.7|81.64|81.06|81.36|82.87|82.34|82.05|83.29|83.67|83.61|82.89|82.72|83.02|82.31|81.91|81.895|82.27|80.93|80.5125|81.74|82.865||82.73|82.33|82.06|80.46|80.61|78.42|77.14|77.945|76.89||77.025|77.82|77.33|78.25||77.55|76.66|78.28|77.66|77.18|78.3|79.22|81.2901|82.22|80.74|80.96|81.525|80.99|80.775|81.97|81.77|82.125|80.08|80.58|80.37|82.1||81.79|80.675|79.24|79.25|78.48|80.07|80.22|80.9|81.02|78.78|75.895|76.24|75.1|74.13|71.27|72.31|73.65|73.97|73.42|73.8725|73.575|71.8597|71.76|69.71|69.73|69.98|70.46|69.47|68.06
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||68.445|68.72|68.445|69.3|69.565|70.1|70.51|71.2325|71.01|71.235|71.99|72.09|71.665|71.6435|71.8|71.415|71.32|71.21|71.52||71.9|72.745|72.9325|72.38|72.4975|71.97|72|72.245|72.02|72.22|72.56|72.64|73.37|73.6|74.295|74.53|74.575|74.64|74.52|74.77|74.58|75.36|75.04|75.28|75.46|75.78|75.32|75.58|75.51|75.54|75.4|74.64|74.17|73.75|73.79|73.83|73.55|73.555|73.105|73.35|73.41|74.05|74.345||73.86|73.64|73|73.2|73.662|73.26|73.74|73.98|73.26|73.56||74.6|73.96|73.51|72.89|72.72|72.825|72.64|72.28|72.55|73.21|72.62|72.2438|72.31|72.35||72.86|72.63|73.68|74.12|74.73|75.585|75.41|75.77|76.17|76.59|76.735|76.15|76.055|76.57|76.695|76.5|76.225|76.635|76.51|77.29|77.04|76.17|76.14|76.695|76.57|76.405|75.53|75.615|75.405|75.24|74.97|74.92|75.14|75.44|74.64||74.91|75.16|74.785|74.4825|74.365|73.88|73.7052|73.39|73.21|71.86|71.48|72.02|72.19|72.01|71.785|72.125|71.485|71.425|71|70.845|71.245|71.69|71.885|72.31|71.88|71.44|70.93|71.995|72.47|72.27|72.745|73.1099|73.0103||72.53|72.309|72.68|72.88|73.15|72.145|72.205|72.49|72.4489|73.23|72.86|73.36|73.36|72.87|72.71|72.505|72.83|72.35|72.4|72.545|71.6|72.035|72.64|74.68||74.14|74.21|74.3214|74.69|75.04|74.7|73.66|74.09|73.52||74.0101|74.7801|74.595|75.12||74.58|73.96|74.53|73.81|73.84|74.21|74.665|76.08|76.1|75.79|75.88|75.85|75.75|75.38|76|76.19|76.52|75.225|75.275|75.85|76.1||75.9|75.655|74.665|74.175|73.26|73.61|72.95|72.895|72.38|72.375|71.85|71.95|71.865|70.905|70.485|71.21|72.25|72.55|71.7|71.49|71.01|69.91|69.25|67.61|67.81|68.55|68.74|68.1|67.42
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||160.09|157.38|156.74|158.615|159.87|160.79|162.5|167.075|167.215|169.39|171.4|172.84|171.69|171.72|171.18|168.28|166.07|167.06|168.3875||168.68|170.05|168.72|165.28|164.33|162.1|162.79|163.845|164.15|162.68|160.93|162.93|165.793|167.67|168.345|168.465|169.48|169.6|170.26|170.71|171.35|167.33|168.335|171.65|172.62|171.19|169.55|170.46|171.26|170.015|170.235|170.6999|176.62|174.48|174.84|174.15|173.24|172.45|170.21|168.44|168.94|168.37|170.91||171.51|168.66|166.68|166.26|164.08|163.26|164.77|164.07|165|165.18||166.27|163.78|163.34|163.95|161.71|160.815|158.18|157.73|157.08|156.55|155.14|150.43|149.51|152||148.58|147.98|147.99|149.4|150.56|150.79|150.8|148.32|146.8|146.73|146.95|147.93|146.7|146.64|146.71|145.37|144.04|145.28|144.77|146.19|145.415|144.6|143.4|144.41|145.995|145.82|144.94|146.66|147.54|146.53|145.68|144.11|143.38|145.14|142.59||142.89|144.59|146.64|147.14|146.37|145.07|142.74|140.74|141.28|139.78|140.63|142.13|143.29|139.75|140.19|139.64|137.9921|139.08|135.71|137.73|139.465|141.53|143.185|145.19|144.15|141.03|142.87|144.97|145.039|142.68|143.69|145.22|145.5||148.045|150.51|151.1|148.33|147.14|146.95|149.17|149.15|147.655|149.87|150.68|154.1|146.78|145.53|145.25|144.7|142.79|137.8|139.75|138.54|135.32|134.99|137.92|139.4||136.073|136.18|135.57|132.22|132.77|127.765|128.17|127.9574|126.83||127.68|127.57|126|127.2501||127.34|126.63|130.95|129.69|130.88|133.21|135.45|137.18|138.27|138.23|138.97|138.27|138.16|138.33|141.37|144.06|145.04|140.46|140.755|141.44|141.88||140.73|138.54|138.2|139.36|139.48|141.49|143.14|142.64|141.47|137.2|131.9|134.325|135.2|134.905|135.46|137.14|142.29|142.81|139.925|144.32|144.4|143.06|139.22|137.45|137.91|139.61|141.31|138.1|135.05
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||33.09|33.26|32.95|33.23|33.48|33.66|33.92|34.48|34.505|34.52|34.76|34.755|34.555|34.405|34.3703|34.125|34.13|34.07|34.33||34.555|34.3446|34.44|34.1|34.07|33.71|33.83|33.63|33.5744|33.67|33.72|33.8942|34.12|34.17|34.69|34.655|34.76|34.78|34.67|35.12|34.875|34.72|34.83|35.14|35.18|35.01|35.08|35.28|35.34|35.27|35.175|35.045|34.96|34.61|34.21|34.2042|34.35|34.265|33.79|33.57|33.4|33.25|33.6||33.66|33.58|32.98|32.7001|32.71|32.58|32.515|32.77|33|32.98||33.54|33.07|33.1|33.07|32.89|33.06|32.88|32.87|32.58|32.48|32.41|31.72|31.49|31.885||31.87|31.66|31.79|32.255|32.46|32.45|32.32|32.04|31.84|31.9|31.69|31.74|31.795|32.065|32.34|32.02|31.26|31.93|32.025|33.04|32.545|32.38|32.12|32.56|33.06|33.03|33.21|33.25|33.08|32.72|32.72|32.07|32.19|32.12|31.8||31.775|31.66|31.7|32.0201|31.86|31.62|31.61|31.22|31.235|30.39|30.79|31.2|31.81|31.02|30.895|30.9|30.96|31.87|31.365|32.525|33.37|34.78|35|35.91|35.51|35.01|35.46|35.61|35.5817|35.27|35.3001|35.41|35.475||36.09|36.31|36.37|36.48|36.44|36.07|36.29|36.68|36.35|36.3|36.36|36.365|36.095|35.97|36.01|36.15|35.905|35.455|35.3|35.265|34.745|34.56|35.18|35.77||35.26|35.62|35.47|35.0742|35.16|34.6|34.37|34.57|34.07||33.92|33.92|33.78|33.795||33.57|33.21|33.84|33.4113|33.19|33.3943|33.735|34.49|34.845|34.39|34.48|34.502|34.51|34.45|34.855|35.61|35.815|35.14|35.41|35.43|35.96||35.78|35.67|35.28|35.075|34.755|35.1537|35.0782|35.33|35.63|34.81|33.795|34.09|33.935|33.43|33.08|33.61|33.92|33.93|33.385|33.3|33.015|32.39|32.28|31.13|31.17|31.5925|31.93|31.5825|30.94
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||128.56|129.32|128.15|129.65|129.66|130|130.36|131.55|130.68|130.95|132.095|132.84|132.44|131.851|131.98|131.75|131.77|130.83|132.19||133.22|133.18|134.7|133.72|133.225|132.42|132.44|133.205|133.13|133.055|133.1|133.415|134.52|135.43|135.57|134.47|134.69|134.75|134.045|132.73|132.075|132.61|133.18|133.115|133.645|134.415|134.76|134.875|134.85|135.8201|134.78|133.47|132.45|130.91|130.61|130.59|129.615|129.49|129.48|129|128.93|130.19|131.06||131.078|131.83|130.01|130.11|130.04|129.98|131.64|131.57|130.59|130.39||132.07|130.19|129.7|130.47|129.835|129.34|128.78|129|129.13|130.45|128.78|126.96|126.05|126.42||127.29|126.91|128.81|129.71|131.13|130.94|129.69|129.555|130.83|131.39|131.6|131.54|132|132.37|132.68|132.83|131.84|133.27|132.68|133.46|132.03|130.62|130.92|133.42|134.1|133.71|132.7707|133.17|133.36|133.755|134.07|134.195|133.68|133.66|132.46||133.07|131.51|130.69|129.2|128.45|127.275|126.85|126.74|127.67|124.97|124.84|125.78|126.675|125.58|125.455|125.02|124.84|125.17|123.6|123.67|124.56|125.84|126.81|128.81|127.7|126.39|126.41|127.06|127.83|128.13|129.235|129.57|130.0899||130.08|130.54|131.69|132.13|132.51|131.25|131.04|132.21|131.025|131.77|132.25|132.13|132.36|131.83|131.455|132.69|132.73|132.21|132.62|133.69|132.52|132.26|132.795|134.64||134.05|133.54|133.99|133.15|133.215|133.61|133.895|134.94|134.43||134.47|135.4|134.82|135.21||135.095|134.26|134.84|133.71|133.86|134.78|137.04|138.92|138.91|138.07|137.94|138.49|137.35|136.7145|137.965|138.02|138.67|135.26|135.05|135.85|136.475||135.475|134.93|134.14|133.65|131.86|132.79|131.97|133.2|131.4|132.66|131.28|131.33|130.53|128.97|128.7|130.5|131.41|131.87|130.5|130.515|130.32|128.52|127.6|123.05|123.6|123.73|125.97|124.54|123.52
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||101.04|101.285|100.69|100.62|101.3152|101.74|102.1|103.78|103.495|104.35|104.7|104.99|104.1|105.01|105.08|105.405|105.5|105.91|106.93||108.345|108.21|108.28|107.01|107.02|105.31|105.61|105.86|105.61|105.36|105.35|106.005|106.85|107.415|108.5|108.42|108.465|108.6|108.16|108.6|108.07|108.73|109.4|110.06|109.995|109.74|109.195|109.87|108.59|109.44|109.53|109.37|108.93|109.02|108.17|108.055|108.48|108.67|107.93|106.22|105.62|105.34|106.41||106.465|106.6|105.19|105.025|104.18|103.11|102.905|103.89|103.49|103.84||105.285|103.95|103.595|103.19|102.12|101.73|101.83|100.58|99.91|100.11|99.06|96.7512|96.525|97.7||97.78|96.735|97.15|98.385|98.95|99.27|98.855|98.18|97.62|98.09|97.745|97.855|97.88|98.71|98.79|98.805|97.49|99.035|98.36|100|98.92|97.26|96.92|98.92|100.445|100.22|100.43|100.57|100.73|99.94|99.24|98.56|99.31|98.87|97.39||97.34|97.5|98.7201|100.63|100.24|99.54|98.92|97.53|97.08|95.19|95.91|96.75|98.17|96.71|96.21|96.13|95.495|98.32|97.59|98.685|100.73|101.65|102.07|103.33|102.39|100.76|100.695|100.87|100.97|99.4|99.82|100|100.57||101.89|101.915|102.02|101.725|102.16|101.08|101.135|102|101.25|102.185|102.58|102.33|100.98|100.09|100.065|100.42|99.47|98.795|98.99|98.875|97.31|97.62|99.62|101.48||101.45|101.49|101.035|100.07|100.325|99.03|97.95|98.52|97.51||97.285|97.77|97.38|98.16||97.37|96.3|98.05|96.8|96.65|97.135|98.01|100.38|100.405|99.22|99.04|99.53|99.11|98.675|100.44|100.66|100.965|98.94|99.38|99.14|101.01||100.575|100.1|99.15|98.8|97.1|98.655|98.74|98.89|99.13|97.84|95.455|95.77|94.895|93.5|91.601|92.545|93.67|93.89|92.42|92.28|91.07|89.72|89.07|86.11|86.17|87.35|87.44|86.14|84.56
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||163.37|160.69|160.6122|161.41|163.57|164.04|163.98|166.53|167.71|168|168.45|170.94|169.99|170.23|172.17|172.34|171.08|173.88|175.19||175.3|175.02|172.93|169.42|168.78|166.19|166.88|168.32|167.55|165.65|162.94|164.46|166.28|167.5|166.33|166.32|167.31|167.54|168.61|170.4|170.89|172.7|173.6|177.3|177.33|176.81|174.75|174.82|176.98|175.76|175.92|175.6657|179.12|176.9|176.12|175.48|174.82|172.8|170.35|169.94|171.11|170.195|172.13||172.61|172.71|170.11|169.66|167.95|167.32|167.94|168.33|168.62|170.74||173.02|171.67|169.86|169.27|166.81|165.45|163.545|163.0799|164.71|165.6467|165.72|163.23|164.19|165.31||160.62|157.58|153.47|155.39|156.75|156.94|154.58|152.295|151.94|150.555|149.78|150.1|150.36|149.84|150.23|148.76|146.93|148.18|148.73|150.47|149.05|146.44|145.76|143.92|146.01|146.8|147.58|148.1|149|148.03|147.37|147.08|146.505|147.34|146.78||146.51|147.16|149.38|149.37|148.51|147.88|145.75|142.845|144.49|144.16|144.21|143.17|142.805|141.82|142.62|138.79|137.455|137.7|134.08|135.23|137.93|138.73|138.71|140.695|137.95|134.92|135.1|136.14|136.57|135.3|136.61|135.65|136.375||138.6|141.48|142.21|141.25|140.84|139.05|140.47|141.52|140.19|139.51|140.29|140.89|135.21|134|133.975|135.21|133.9|130.77|133.37|131.57|128.06|127.41|129.31|130.15||128.59|127.78|126.97|125.2|125.81|120.81|120.97|122.22|122.38||122.55|122.605|121.29|122.69||122.6676|122.355|125.88|124.155|124.59|126.83|128.7|132.64|133.98|131.08|130.42|129.54|128.67|129.42|132.23|133.35|134.47|129.27|128.93|130.21|133.21||132.82|130.3|130.41|130.98|129.62|131.22|132.26|131.3691|130.15|126.29|120.7801|122.36|120.34|118.22|118.73|122.38|126.25|127.11|124.87|123.89|125.03|126.37|123.35|120.39|120.5|119.81|119.85|119.34|116.61
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||58.6|58.735|59.965|61.14|62.535|62.87|63.38|63.89|64|63.92|64.87|64.59|63.55|63.01|63.09|62.54|62.19|61.4199|61.3443||62.145|62.94|63.325|63.44|63.49|63.2|63.085|63.08|62.81|62.585|63.09|63.125|63.05|62.975|63.78|64.083|64.0341|64.14|63.38|63.96|63.705|64.675|65.8736|66.21|66.755|66.705|67.05|68.085|67.99|67.96|67.6|66.075|65.62|64.99|66.045|66.47|66.635|66|65|64.59|65.22|65.51|65.61||65.08|64.78|64.07|64.55|65.4833|64.885|64.945|65.81|65.03|65.905||67.045|66.33|66.09|65.76|66|66.35|65.975|65.025|65.2|65.12|63.97|64.05|63.955|64.24||63.93|64.13|65.36|65.72|65.89|66.065|65.625|66.13|66.61|67.88|68.6199|68.33|68.66|68.24|68.59|68.36|67.55|67.99|67.87|68.76|68.55|68.4|68.18|69.69|69.181|69.21|69.01|68.98|68.65|68.58|68.56|68.35|69.41|69.39|68.715||69.1|67.85|67.01|66.85|67.03|66.82|66.3|65.61|65.59|63.71|63.38|64.33|64.77|66.56|66.47|66.66|65.76|65.62|64.25|64.09|65.23|65.21|65.155|66.2|64.78|63.75|63.625|65|66.0204|65.76|66.295|66.755|67.15||67.41|67.025|67.44|67.47|67.74|66.38|66.275|66.97|67.51|67.54|67|68.71|68.27|67.96|68.525|68.47|68.17|67.96|68.43|68.69|67.84|68.65|69.43|71.11||70.8|71.53|71.49|70.66|70.78|70.29|69.385|70.705|69.5371||69.84|70.97|70.555|70.62||70.05|69.03|69.84|69.14|69.18|69.6|71.36|72.05|71.875|70.945|70.76|70.49|70.48|70.261|70.36|70.32|71.185|69.49|69.28|69.91|70.74||69.55|69.305|68.69|68.02|67.09|68.04|67.19|67.24|67.44|66.73|65.62|65.69|64.765|65.921|65.4|66.365|66.51|66.3775|65.79|65.42|64.81|63.9|63.145|61.99|61.86|63.215|63.97|63|61.835
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||70.93|70.5301|69.3799|69.3256|70.6494|71.4721|71.5458|73.086|73.28|72.84|73.36|73.84|72.88|73.29|73.4527|73.69|74.1926|75.63|76.071||77.2701|76.75|75.14|74.73|73.08|72.8|72.72|73.4761|73.22|73.05|73.7543|74.0757|74.1265|75.2143|75.41|75.21|74.64|73.74|72.31|72.42|73.5389|71.3899|72.8752|73.22|73.2356|73.2|73.65|74.05|74.5701|75.08|75.2112|75.2989|74.45|73.4889|73.01|74.33|77.21|77.7718|77.3|77.241|76.5|75.945|76.8||77.28|77.42|76.09|75.1016|74.1863|73|73.09|73.7523|74.69|76.1||76.78|76.2527|76.32|76.19|74.86|74.4801|74.3741|74.23|72.54|73.18|72.76|72.66|72.5546|73.326||72.36|71.05|70.72|72.07|72.25|72.2349|71.4383|71.7161|70.69|71|70.2827|70.5938|70.7414|70.41|71.0777|71.36|72.1176|72.7947|72.66|74.96|74.5|73.26|72.8899|73.7129|75.05|74.49|74.3814|75.63|77|78.1|78.445|79.34|78.9866|79.7901|79.18||78.91|79.78|79.495|80.1675|79.8239|79.3165|78.4788|77.5109|77.69|77|77.6684|77.7167|79.46|78.04|77.489|76.77|77.2229|77.74|76.78|77.7401|79.2997|80.52|79.92|81.3693|81.185|80.19|80.63|81.51|80.84|80.6518|82.0257|82.2942|82.4141||83.66|83.66|82.98|84.17|82.76|82.15|83.0184|83.88|84.5|85.9901|87.125|88.5765|86.12|86.0796|85.4458|85.9|85.7545|84.45|85.01|85.8|84.25|84.28|85.4634|86.6086||86.6376|86|85.37|85.19|85.3364|83.185|82.26|82.7348|81.596||80.82|81.2232|79.6101|80.2||79.9907|79.4162|81.6173|80.49|79.93|80.99|82.29|84.57|85.145|84.139|83.8489|83.25|82.5535|82.9952|84.5483|84.93|86.8683|83.68|84.04|84.22|86.4942||85.77|85.0173|84.29|85.25|82.324|83.21|83.94|83.5815|83.4876|82.475|79.36|81.8701|82.51|81.99|84.48|86.57|87.65|87.84|85.46|85.2447|84.57|83.4653|80.82|79.53|79.27|78.73|79.18|78.71|76.1559
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||77.71|77.27|76.745|77.475|79.53|80.13|80.68|83.63|83.3|83.74|84.315|84.0938|83.25|83.735|83.92|84.1425|83.93|83.53|84.33||85.12|85.09|85.435|84.21|84.16|83.41|83.625|83.08|82.41|81.75|82.12|82.87|83.495|84.38|85.235|85.34|85.685|85.66|85.45|85.86|85.48|85.24|86.87|87.47|87.52|87.37|87.63|89.11|89.185|89.1|88.71|87.6|88.47|87.27|88.41|88.54|88.14|88.58|87.02|86.18|86.23|85.27|86.39||86.11|85.455|84.62|84.52|83.87|82.18|82.22|82.85|83.83|84.355||85.655|84.55|84.66|84.04|83.545|83.91|83.85|83.75|83.38|83.42|82.93|81.365|81.33|81.57||80.32|79.94|80.425|82.12|82.23|82.16|82|81.73|81.97|83.83|83.505|83.66|84.24|83.4|84.31|84.24|82.56|83.0025|82.91|84.8|84.64|82.8|82.495|83.22|83.45|83.7|83.93|83.94|84.22|83.15|82.51|83.63|84.58|84.51|83.38||83.34|83.64|83.6|83.78|83.47|82.78|81.182|79.75|80.5|78.105|78.41|79.59|81.84|81.91|81.91|82.45|82.685|83.18|81.41|81.72|84.725|85.85|85.79|87.81|87.42|85.175|85.25|86.85|86.74|86.56|87.64|87.57|88.5||89.785|89.89|90.68|90.92|91.62|90.25|90.88|91.815|91.32|91.73|92.24|93.97|91.18|90.73|90.745|90.75|90.01|89.17|88.42|88.89|87.38|88.151|88.72|89.85||89.345|88.97|87.14|85.32|85.87|83.92|83.72|84.77|83.42||83.24|83.43|82.97|83.74||83.22|82.275|83.8|82.35|83.025|83.65|86.275|87.55|87.6|86.33|86.75|86.69|86.0675|86|87.01|87.63|88.325|86.37|85.63|85.61|87.6738||86.93|86.87|86.06|85.65|84.76|85.97|85.98|85.931|87.87|85.15|82.075|82.5|82.17|81.05|80.01|81.46|83.65|83.08|81.64|81.94|81.545|79.01|78.24|77.26|78.14|78.27|80|78.32|76.93
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||49.9|49.55|49.31|49.8|51.04|51.44|51.91|53.66|53.44|53.77|54.15|53.75|53.38|53.52|53.67|53.8|53.59|53.34|53.92||54.32|54.4878|54.6826|53.92|53.86|53.54|53.64|53.2|52.91|52.54|52.89|53.32|53.68|54.2699|54.83|54.92|55.05|54.89|54.74|54.97|54.69|54.62|55.86|56.1637|56.21|56.09|56.24|56.91|57.032|57.056|56.78|55.86|56.35|55.62|56.56|56.75|56.46|56.86|55.91|55.47|55.57|54.94|55.6||55.3|54.81|54.36|54.32|54.0121|52.84|52.93|53.21|54.05|54.41||55.27|54.66|54.76|54.4|54.05|54.2632|54.19|53.93|53.7389|53.87|53.5|52.61|52.49|52.66||51.81|51.56|51.74|52.9|53|53.04|52.9167|52.95|53.07|54.365|54.24|54.3|54.63|54.03|54.69|54.52|53.67|53.81|53.9574|55.2|55|54.07|53.84|54.32|54.44|54.54|54.7|54.95|54.95|54.07|53.68|54.58|55.28|55.26|54.53||54.5401|54.745|54.65|54.71|54.48|53.94|53.025|52.1|52.42|50.9|51.13|51.77|53.22|53.41|53.54|53.92|53.85|54.21|52.85|53.1|55.03|55.58|55.62|56.95|56.6938|55.14|55.2|56.46|56.38|56.2828|57.034|56.87|57.5||58.19|58.22|58.87|59.06|59.67|58.77|59.195|59.6247|59.37|59.56|59.84|61.08|59.24|58.79|58.88|58.91|58.52|58.02|56.86|57.75|56.76|57.39|57.5872|58.4||58.18|57.85|56.55|55.46|55.87|54.53|54.43|55.32|54.26||54.19|54.42|54.06|54.49||54.115|53.53|54.54|53.59|54.03|54.45|56.2735|56.981|57.07|56.26|56.67|56.46|56.02|55.955|56.54|56.98|57.47|56.28|55.76|55.72|57.1||56.6|56.61|56.04|55.77|55.13|55.901|55.87|55.76|57.15|55.07|53.35|53.65|53.32|52.62|52.09|52.92|54.34|53.97|52.9155|53.15|52.97|51.41|51|50.43|51.01|51.1312|52.21|51.02|50.09
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||36.42|36.6548|36.59|36.62|37.28|37.53|37.57|38.11|38.18|38.29|38.3215|38.39|38.0383|38.0841|38.105|37.9153|37.79|37.94|38.2339||39.183|38.96|39.06|38.53|38.485|38.05|38.225|38.4074|38.32|38.13|38.04|38.3|38.68|38.77|38.95|39.14|39.1201|39.3136|39.0512|39.36|39.2901|39.47|39.85|40.15|40.08|39.86|39.87|40.31|40.09|40.04|40.11|39.88|39.8201|39.57|39.375|39.36|39.664|39.35|38.82|38.57|38.34|38.17|38.83||38.9001|38.901|38.23|38.1632|37.9827|37.55|37.54|38.05|37.81|38||38.29|38|37.99|38.14|37.89|37.92|38.02|37.8|37.14|37.04|36.47|35.77|35.77|36.16||36.0101|35.85|36.33|36.79|36.77|36.815|36.54|36.43|36.45|36.8563|36.8101|36.7801|36.92|36.88|37.02|36.86|36.29|36.75|36.17|37.0586|36.85|36.42|36.32|36.996|37.27|37.09|37.19|37.08|37.1201|37.12|37.0304|37.07|37.36|37.27|36.67||36.6801|36.48|36.45|37.08|37.03|36.77|36.55|36.06|35.98|34.89|35.0209|35.7|36.2538|36.12|35.76|35.75|35.79|36.68|36.09|36.465|37.6567|38.08|38.1156|38.48|38.4108|37.86|37.99|38.0705|38.16|37.57|37.88|37.941|37.9326||38.67|38.5935|38.41|38.4|38.42|37.97|38.01|38.61|38.725|38.85|39.34|39.39|38.6829|38.14|38.13|38.27|38|37.59|37.49|37.5626|36.95|37.0301|37.57|38.13||38|38.005|37.71|36.95|37.16|36.55|36.12|36.44|35.99||36.06|36.2501|36.08|36.4||36.0753|35.5575|36.29|35.81|35.74|35.76|36.36|37.1735|37.359|36.84|36.96|37.27|37.16|37.05|37.31|37.54|37.87|36.965|37.15|37.125|37.83||37.535|37.37|36.85|36.8264|36.2305|36.79|36.8722|36.84|37.1|36.23|35.08|35.57|35.35|35.09|34.3507|34.82|35.64|35.4432|35.1508|35|34.559|33.87|33.6144|32.9|32.72|33.152|33.58|33.02|32.3217
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||88.14|87.1|88.09|88.71|89.15|90.67|90.69|93.04|92.8|92.82|92.96|93.4|93.82|93.5808|93.55|94.17|93.68|93.46|93.49||94.62|96.425|95.88|94.94|94.8897|94.51|94.885|94.23|92.46|92.23|93.3015|93.02|93.72|94.56|94.9|95.2|95.59|96.84|96.44|95.5|95.13|94.535|96.41|97.9|99.62|99.15|98.91|100.9256|100.8|101.3|101.63|101.28|101.725|101.57|100.92|101.235|101.03|99.765|99.29|98.85|99|99.47|100.74||102.06|101.87|101.45|102.827|102.76|103.16|102.98|102.2|102.34|103.11||102.03|102.6|101.46|100.965|101.12|101.34|100.8|100.78|101.39|101.21|101.94|102.63|101.87|101.25||100|100.03|100.53|100.275|100.67|100.93|101.75|102.345|102.11|103.12|104.25|104.72|103.64|103|103.32|104.105|105.15|105.275|103.89|102.84|105.86|104.61|105.67|106.28|104.84|104.27|104.753|103.475|103.8|103.71|104.77|105.88|105.88|106.51|106.56||108.39|107.41|105.75|105.7|105.075|104.27|103.6|104.02|104.325|106.26|104.82|104.44|104.54|105.72|106.46|105.04|105.345|103.75|105.04|104|101.33|101.42|100.88|100.99|100.57|98.88|99.96|100.28|100.91|100.56|101.47|100.95|100.28||100.965|101.33|102.495|103.135|103.58|103.115|104.39|104.39|105|105.68|106.08|108.085|106.42|105.87|106.19|106.11|106.49|106.64|105.39|105.49|106.11|107.44|107.12|105.65||106.38|104.56|104.7|103.5|104.27|102.64|101.78|102.21|100.84||99.37|99.79|99.35|100.01||102.0225|103.38|102.96|103.1|104.98|106.31|108.16|106.8927|107.455|106.26|106.27|108.47|108.2|106.19|104.9|104.605|103.1|101.37|101.91|102.685|102.43||102.08|100.5319|99.8|99.545|99.78|99.74|98.11|97.09|97.54|96.64|93.69|93.7698|93.24|94.22|95.09|95.96|96.21|95.03|96.41|96.215|95.765|94.44|91.85|92.26|94.74|96.32|96.87|97.94|98.25
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||91.45|90.853|91.075|91.6237|91.7246|92.095|92.0201|92.75|92.8|92.97|93.021|93.32|93.3155|93.27|93.24|93.465|93.29|93.1204|93.37||93.86|94.63|94.5545|93.711|93.71|93.34|93.694|93.595|92.845|92.91|93.44|93.0637|93.3732|93.75|93.775|94.09|94.62|95.26|95.19|94.7122|94.4|93.9602|94.36|94.78|95.57|95.44|95.175|95.97|95.82|96.17|96.41|96.19|96.79|96.7401|96.48|96.4925|96.575|95.77|95.13|94.73|94.54|94.36|95.37||95.95|96.305|96.22|96.95|96.8694|97.16|96.975|96.6278|96.75|97.05||96.59|96.98|96.175|96.26|96.67|96.77|96.77|96.54|97.06|96.82|97.24|97.9732|97.615|97.145||96.39|96.67|97.31|97.23|97.4|97.455|97.96|98.49|98.65|99.12|99.44|99.96|99.4|98.9424|99.03|99.44|99.96|99.6935|98.6|98.19|99.37|98.88|99.485|99.59|98.77|98.49|98.68|97.98|98.3|98.26|98.79|99.33|99.29|99.22|99.37||100.46|100.3001|98.95|98.735|98.58|98.31|98.19|98.36|98.625|99.76|98.98|97.7499|97.86|98.63|98.77|97.98|98.52|97.38|98.14|96.67|95.08|94.86|94.78|94.9343|94.63|94.21|94.75|95.195|95.45|95.11|95.51|95.48|95.335||95.8999|96.05|96.33|96.49|96.95|96.89|97.32|97.4|97.46|97.7|98.47|99.6445|98.83|98.74|98.6579|98.77|99.0301|99.21|98.65|98.805|99.06|99.63|99.55|98.64||98.86|98.48|98.24|97.825|98.2|97.08|96.5697|96.99|96.34||95.615|95.915|95.69|95.9||96.69|97.14|97.0852|96.99|97.73|98.07|98.55|98.205|98.495|97.5841|97.85|98.45|98.62|97.845|97.63|97.61|97.57|96.4|96.705|97.01|96.845||96.65|96.375|96.04|96.105|96.26|96.64|95.94|95.53|95.65|95.43|93.54|93.32|93.07|93.4|93.18|93.79|94.03|94.01|94.575|94.67|94.4|93.96|92.69|92.48|92.855|93.56|94.07|94.325|94.23
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||21.2|21.08|21.0356|21.21|21.2925|21.46|21.38|21.525|21.51|21.56|21.585|21.6392|21.6263|21.65|21.642|21.65|21.602|21.61|21.68||21.93|22.0601|22.1|21.88|21.91|21.87|21.97|21.971|21.8243|21.83|21.92|21.84|21.88|21.98|22.025|22.13|22.24|22.35|22.33|22.3205|22.405|22.2535|22.25|22.43|22.68|22.762|22.76|22.8436|22.78|22.87|22.831|22.91|23.07|23.16|23.02|23.06|23.03|22.73|22.45|22.32|22.2368|22.1169|22.35||22.44|22.44|22.38|22.52|22.61|22.5501|22.52|22.55|22.6|22.64||22.65|22.64|22.55|22.5|22.51|22.53|22.45|22.32|22.39|22.37|22.45|22.43|22.18|22.362||22.18|22.19|22.33|22.4302|22.5|22.48|22.47|22.58|22.76|22.868|22.82|23.07|23|22.9601|23.01|23.06|22.99|23.0698|22.76|22.73|22.9246|22.91|22.98|22.9285|22.84|22.83|22.84|22.75|22.7029|22.75|22.94|23.17|22.96|22.9596|22.885||23.17|23.17|23.06|23.02|23.0286|23.03|23|23.0311|22.93|23.06|23.12|22.82|22.93|22.93|22.67|22.5337|22.58|22.5501|22.68|22.27|21.98|21.91|21.89|22.11|21.99|21.92|22.0701|22.02|22.08|22.05|22.21|22.18|22.225||22.41|22.4|22.46|22.6017|22.7101|22.723|22.85|22.85|22.76|22.77|23.06|23.53|23.2301|23.1|23.11|23.261|23.3554|23.39|23.28|23.26|23.28|23.37|23.43|23.23||23.2|23.03|22.88|22.7|22.8|22.3303|22.25|22.475|22.3471||22.3469|22.33|22.18|22.29||22.385|22.41|22.5|22.45|22.38|22.43|22.52|22.79|22.84|22.55|22.67|22.73|22.68|22.67|22.64|22.66|22.68|22.22|22.23|22.21|22.261||22.0901|21.98|21.85|22.04|21.95|22.15|22.11|21.89|21.9366|21.6|21.0926|20.96|20.89|20.76|20.57|20.8|20.85|20.81|20.99|21.09|20.947|20.67|20.459|20.1|20.28|20.42|20.54|20.51|20.35
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||37.08|36.865|36.89|37.224|37.3317|37.65|37.55|37.74|37.73|37.66|37.82|37.95|38.055|38.02|38.1031|38.03|37.99|37.94|37.98||38.47|38.76|38.866|38.3551|38.4201|38.279|38.51|38.522|38.32|38.26|38.41|38.27|38.38|38.52|38.53|38.87|39.15|39.32|39.28|39.24|39.2|39.01|39.1975|39.2666|39.65|39.7013|39.64|39.9901|39.89|39.97|40.1|40.14|40.48|40.65|40.36|40.36|40.406|39.7894|39.255|39.06|38.9901|38.7976|39.06||39.37|39.4|39.2582|39.565|39.63|39.6601|39.53|39.59|39.6235|39.52||39.74|39.54|39.3201|39.0845|39.35|39.29|39.13|38.91|39|39|39.18|39.3|38.99|39.03||38.61|38.63|38.941|39.01|38.98|39.23|39.1813|39.7173|39.8401|39.9701|39.95|40.41|40.35|40.17|40.28|40.33|40.46|40.445|39.89|39.8201|40.16|40.01|40.1776|40.0301|39.94|39.77|39.71|39.7679|39.875|39.77|40.05|40.5|40.22|40.075|40.05||40.5757|40.6|40.26|40.21|40.01|40.22|40.15|40.1886|40.1|40.29|40.41|39.7814|39.9537|40.11|39.8207|39.41|39.54|39.46|39.6201|38.89|38.3|38.12|38.11|38.42|38.27|38.02|38.399|38.33|38.43|38.26|38.42|38.64|38.74||39.0019|38.72|39.2001|39.54|39.5772|39.6|39.8341|39.77|39.68|39.8284|40.33|41.08|40.56|40.3|40.3255|40.51|40.6191|40.8598|40.685|40.59|40.63|40.91|40.905|40.7||40.5775|40.25|40.01|39.71|39.81|39.01|38.981|39.05|39||39.02|38.98|38.81|38.98||39.15|39.16|39.23|39.45|39.445|39.58|39.78|40.38|40.44|39.95|40.12|40.28|40.2598|40.12|40.0757|40.29|40.23|39.34|39.3016|39.23|39.39||39.28|38.95|38.71|39.04|38.9252|39.24|38.88|38.6767|38.66|38.17|37.16|36.94|36.91|36.58|35.98|36.75|36.888|36.905|37.23|37.48|37.1|36.8001|36.0403|35.54|35.67|35.82|36.13|36.14|35.68
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||82.42|81.84|82.31|82.69|83.275|83.7|83.34|84.32|84.3|84.35|84.43|84.675|84.46|84.435|84.42|84.6|84.288|84.065|84.295||84.81|85.675|85.72|85.12|85|84.605|84.71|84.5901|83.86|83.63|84.04|84.01|84.25|84.41|85.1|85.77|86.02|86.17|86|85.9199|85.7|85.09|85.525|86.46|87.505|86.99|86.47|87.05|86.82|87.11|86.87|86.575|87.14|87.13|86.85|86.93|87.01|86.165|85.29|84.69|84.27|84.55|85.82||86.12|86.125|85.76|86.165|86.21|86.198|86.05|85.86|85.7|85.82||85.71|85.695|85.26|85.32|85.225|85.09|84.79|84.78|84.84|84.77|84.81|84.39|84.51|84.48||83.89|83.8|84.03|83.99|84.085|84.145|84.15|84.44|84.47|84.785|85.18|85.6|85.335|84.89|84.965|85.09|85.105|85.4|85.04|84.82|85.68|85.28|85.28|85.21|84.71|84.64|84.755|84.87|85.24|85.175|85.67|85.995|85.735|85.67|85.45||86.02|85.93|86.04|85.85|85.8|85.4107|84.91|84.57|84.99|85.34|85.33|84.63|84.62|84.07|84.19|84.38|84.2999|84.505|84.73|84.64|84.1|84.08|84.415|84.865|84.5|83.6|84.24|84.8|85.265|84.85|85.05|84.33|84.01||85.005|85.32|85.685|85.72|85.865|85.5525|86.39|86.66|86.76|87|88.24|89.3299|87.87|87.5|87.48|88.27|88.2128|88.305|88.015|88.25|88.18|88.28|88.61|87.25||87.62|86.66|86.75|85.74|86.15|85.2301|84.875|85.525|84.91||84.42|84.62|84.28|84.63||84.98|85.41|85.635|84.75|85.34|85.58|86.085|86.22|87.09|86.17|86.1|86.54|86.13|85.37|85.97|86.31|86.35|85.29|85.1|84.98|84.96||84.56|83.9|83.425|83.2403|83.29|84.05|83.04|82.73|83|82.09|79.49|80.43|80.1|79.64|78.24|79.29|79.26|78.74|79.77|79.59|79.26|78.24|77.26|76.345|76.845|77.74|78.18|78.14|77.74
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||73.71|73.31|73.35|73.53|73.73|73.99|73.87|74.39|74.41|74.55|74.64|74.83|74.6|74.56|74.57|74.56|74.28|74.25|74.52||74.85|75.155|75.26|74.775|74.69|74.26|74.22|74.395|74.05|73.84|73.86|73.86|74.35|74.55|74.565|74.58|74.74|74.8|74.66|74.6|74.57|74.09|74.26|74.675|75.38|75.145|74.73|75.12|75.06|75.22|75.2|74.98|75.46|75.27|75|75.05|75.41|75.02|74.29|73.91|73.73|73.58|74.2||74.52|74.89|74.43|74.42|74.29|74.09|74|74.3|74.39|74.73||74.9|74.815|74.41|74.62|74.48|74.69|74.23|74.14|74.32|74.34|74.3|73.78|73.95|74.09||73.621|73.55|73.475|74.07|74.22|74.07|73.81|73.93|73.81|74.3|74.28|74.61|74.53|74.27|74.38|74.48|74.09|74.555|74.37|74.53|75.06|74.8|74.68|75.01|74.95|74.695|74.55|74.78|74.98|74.81|75.08|75.04|74.845|74.71|74.41||74.29|74.42|74.845|74.97|74.95|74.27|73.65|73.135|73.42|73.39|73.52|73.71|73.495|73.07|73.235|73.02|72.61|73.27|72.83|73.17|73.35|73.69|74.18|74.66|74.17|73.48|73.69|74.42|74.38|73.92|74.13|73.6|73.11||73.87|74.23|74.58|74.51|74.75|74.685|75.29|75.69|75.78|75.79|76.33|77.07|75.775|75.92|75.72|76.045|76.09|75.875|75.88|75.97|75.73|75.95|76.45|76.29||76.215|76.05|75.85|75.53|75.64|74.7|74.18|73.99|73.66||73.28|72.75|72.59|73.58||73.95|73.92|74.34|73.695|74.06|74.41|74.63|75.215|75.69|75.095|74.82|74.8|74.55|74.43|74.69|74.985|75.18|74.39|74.08|74.195|74.895||74.66|74.255|74.02|74.015|73.73|74.31|74.07|73.87|73.93|73.46|71.82|72.59|72.675|72.395|71.885|72.88|73.21|73.42|74.12|73.36|72.95|72.7|72.16|71.56|71.73|71.98|72.58|72.14|71.33
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||93.97|93.5299|93.6562|94.15|94.285|94.73|94.64|95.3|95.35|95.36|95.48|95.6801|95.59|95.5743|95.57|95.76|95.49|95.31|95.52||95.9825|96.715|96.62|95.91|95.925|95.5957|95.85|95.731|95.06|95.04|95.43|95.21|95.45|95.74|95.83|96.07|96.37|96.9136|96.835|96.48|96.25|95.8|96.23|96.71|97.5219|97.3102|97.105|97.68|97.57|97.79|97.94|97.7344|98.185|98.13|97.85|97.92|98.115|97.45|96.855|96.55|96.4247|96.28|97.05||97.54|97.74|97.61|98.2|98.1|98.31|98.1|97.92|97.975|98.17||97.905|98.1337|97.4499|97.6001|97.73|97.79|97.77|97.59|97.89|97.7741|98.08|98.484|98.21|97.85||97.2406|97.4399|97.815|97.81|97.97|98|98.27|98.68|98.74|99.1|99.39|99.88|99.39|99.01|99.0801|99.4542|99.75|99.6901|98.93|98.595|99.72|99.39|99.72|99.9636|99.36|99.11|99.19|98.71|98.91|98.88|99.32|99.805|99.61|99.59|99.6||100.44|100.41|99.5|99.21|99.16|98.9535|98.72|98.82|99.07|99.95|99.51|98.64|98.7|99.015|99.21|98.675|98.81|98.085|98.62|97.755|96.695|96.48|96.57|96.81|96.6|96.11|96.5|96.9291|97.215|96.97|97.37|97.3|97.08||97.53|97.69|98.03|98.11|98.46|98.4|98.83|98.95|99.055|99.23|99.52|100.735|99.86|99.825|99.8|99.91|100.07|100.1|99.68|99.78|99.89|100.33|100.37|99.65||99.8321|99.49|99.2592|98.7401|99|98.04|97.565|97.89|97.365||96.9741|97.1825|97.08|97.2121||97.895|98.215|98.19|97.98|98.6142|98.94|99.365|99.17|99.4|98.63|98.77|99.24|99.17|98.59|98.3|98.3|98.17|97.285|97.492|97.835|97.81||97.58|97.18|96.91|96.91|96.85|97.135|96.605|96.175|96.23|95.79|94.25|94.22|94.03|94.17|93.93|94.53|94.6501|94.6|94.98|94.99|94.76|94.36|93.45|93.2|93.5648|94.1528|94.64|94.83|94.61
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||80.97|80.86|80.78|80.85|80.87|80.85|80.79|80.77|80.83|80.87|80.9|80.93|80.9|80.88|80.9|80.91|80.87|80.79|80.88||80.98|81.17|81.15|80.94|80.91|80.88|80.97|80.98|80.88|80.92|80.99|80.91|80.89|80.91|80.89|80.9639|81.05|81.08|81.1|81.06|81|80.8638|80.81|80.83|81.08|81.05|80.98|80.99|80.99|81.04|81.1|81.07|81.19|81.19|81.17|81.17|81.28|81.1|80.89|80.83|80.76|80.55|80.75||80.77|81.025|81.015|81.15|81.14|81.23|81.19|81.14|81.18|81.22||81.12|81.25|81.04|81.17|81.28|81.28|81.38|81.25|81.335|81.28|81.34|81.54|81.59|81.44||81.3339|81.45|81.62|81.6601|81.73|81.72|81.82|81.95|82.02|82.15|82.16|82.29|82.1601|82.02|82.08|82.165|82.275|82.11|81.83|81.8|82.1|82.05|82.19|82.17|81.99|81.93|81.94|81.78|81.84|81.85|81.955|82.17|82.08|81.98|82.05||82.33|82.37|82|81.87|82.01|81.965|81.99|82.05|82.145|82.47|82.24|81.78|81.84|82.0925|82|81.82|82.01|81.493|81.685|81|80.63|80.48|80.54|80.71|80.68|80.64|80.67|80.934|80.97|80.91|81.05|81.04|81.02||81.08|81.08|81.08|81.09|81.21|81.24|81.26|81.29|81.27|81.27|81.5|81.77|81.53|81.69|81.64|81.69|81.72|81.75|81.67|81.68|81.73|81.82|81.83|81.65||81.62|81.68|81.52|81.48|81.53|81.2601|81.15|81.275|81.21||81.16|81.23|81.21|81.16||81.3|81.36|81.38|81.27|81.33|81.29|81.31|81.43|81.49|81.24|81.32|81.35|81.35|81.21|81.18|81.24|81.27|81.11|81.18|81.19|81.15||81.0829|81.06|81.04|81.07|81.12|81.24|81.18|81.11|81.17|81.16|80.7|80.64|80.6|80.57|80.56|80.69|80.78|80.96|81.09|81.12|81.01|80.98|80.8701|80.8|80.73|80.81|80.92|80.92|80.82
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||103.61|103.09|103.2001|103.4901|103.825|104.315|104.23|104.81|105.02|105.05|105.065|105.2818|105.395|105.325|105.195|105.39|105.0047|104.7942|104.89||105.175|105.88|105.83|105.3|105.365|105.12|105.3|105.39|104.7604|104.57|105.01|104.71|104.915|105.225|105.54|105.74|105.94|106.4334|106.4845|106.3|105.85|105.415|105.74|106.24|106.96|106.76|106.58|107.2301|107.2801|107.48|107.55|107.13|107.25|107.2044|107.095|107.09|107.352|106.435|105.91|105.9146|105.83|105.59|106.385||106.98|107.16|107.01|107.655|107.565|107.865|107.86|107.59|107.64|107.84||107.445|107.86|107.1243|107.04|107.305|107.54|107.49|107.25|107.505|107.465|107.6|107.9579|108.05|107.874||107.42|107.51|108.08|108.01|108.04|108.19|108.41|108.825|108.8|109.21|109.3942|109.67|109.32|109.1|109.335|109.585|109.78|109.615|108.9141|108.55|109.99|109.97|110.35|110.48|109.91|109.56|109.6041|109.18|109.32|109.315|109.78|110.28|110.25|110.3301|110.35||110.975|110.705|110.12|110.15|109.76|109.615|109.235|109.07|109.005|109.86|109.75|108.63|108.37|108.46|108.62|108.36|108.9688|108.27|108.37|107.24|106.4|106.2|106.6641|107.43|107.11|106.65|106.59|106.52|106.6381|106.35|106.955|106.83|106.8742||107.03|107.2|107.3|107.17|107.68|107.66|108.06|108.15|107.77|107.6998|108.165|109.175|108.44|108.33|108.605|109.005|109.195|108.965|108.5|108.5319|108.55|108.44|108.45|107.83||108.065|108.095|107.75|107.64|107.85|106.935|106.36|106.79|106.67||106.275|106.53|106.29|106.425||106.7413|107.12|107.41|106.985|107.18|107.48|107.73|108.033|108.645|108.4|108.36|109.21|108.96|108.77|108.79|108.585|108.461|106.6801|106.69|107.07|107.355||106.89|106.735|106.11|105.9|106.36|107.0703|106.55|106.225|106.81|106.16|105.07|105.5|105.42|105.06|104.91|105.99|106.21|106.0115|106.29|106.12|105.71|105.82|105.25|104.87|104.765|104.915|105.4503|105.9|105.2943
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||38.57|38.5|38.55|38.55|39.09|39.5329|39.65|39.9|39.8101|39.91|40.16|40.2001|40.1|40|40.12|40.01|39.76|39.8127|39.6||40.4701|40.7223|40.7551|40.685|40.65|40.6571|40.75|40.65|40.37|40.41|40.2|40.4127|40.361|40.68|40.6733|40.85|41.0328|41.24|41.0471|41.3|41.37|40.9908|41.25|41.62|41.99|41.94|41.81|42.16|42.01|42.0008|42.01|42.07|42.3025|42.1578|41.82|41.945|41.95|41.31|41.01|40.94|40.74|40.6801|41.0033||41.1932|41.565|41.46|41.69|41.93|41.84|41.6|41.8038|41.8197|41.89||41.91|41.58|41.32|41.23|41.0747|41.22|41.2|41.06|41|40.864|40.73|40.63|40.54|40.77||40.3517|40.31|41|41|41.08|41.07|41.2201|41.4352|41.7001|41.6501|41.59|41.97|42.082|41.9|42.11|42.0706|41.9506|41.93|41.725|41.72|42.06|42.08|42.36|42.34|42.13|42.36|42.22|42.05|42.3852|42.49|42.77|43.0901|42.8816|42.6394|42.38||42.972|43.05|43.04|42.92|43.06|43.01|42.8|42.77|42.36|42.17|42.33|41.91|41.84|41.8999|41.6726|41.59|41.7|42.04|42|41.1301|41.13|40.91|40.87|41.397|41.16|40.96|41.01|41.15|41.21|41.04|41.337|41.08|40.9201||41.56|41.616|41.6|41.95|42.03|41.825|42.2501|41.9101|41.8501|42|42.5|43.1101|42.6632|42.9|42.7501|42.95|42.9501|43.115|42.7468|42.76|42.66|42.8|42.79|42.81||42.6934|42.44|42.01|41.4129|41.48|40.97|40.738|41.165|40.9||40.9801|41.09|40.86|40.92||41.2651|41.1|40.76|41.3043|41.3401|41.87|42.08|42.13|42.57|42.06|42.61|42.78|42.61|42.538|42.49|42.71|42.91|42.42|42.0701|41.99|42.51||42.37|42|41.53|41.77|41.65|41.905|41.88|41.65|41.677|40.91|39.8647|40.16|40.04|39.28|39.28|39.38|40.04|39.7066|40.38|40.56|39.8801|39.7|38.9075|38.34|37.9024|38.42|38.45|38.2201|37.2001
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||27.13|27.0502|27.03|27.32|27.4034|27.57|27.6107|27.68|27.75|27.71|27.7601|27.7401|27.85|27.9|27.9|27.8712|27.74|27.74|27.841||28.131|28.3901|28.44|28.08|28.11|28.0522|28.182|28.18|28.05|28.0801|28.16|28.07|28.11|28.24|28.26|28.44|28.64|28.6801|28.655|28.68|28.6928|28.465|28.58|28.6931|28.821|28.82|28.59|28.86|28.84|28.92|29.01|29.0096|29.23|29.33|29.17|29.21|29.16|28.73|28.3501|28.21|28.09|27.9|28.1||28.24|28.31|28.18|28.35|28.4639|28.3653|28.3039|28.32|28.35|28.3404||28.4|28.23|28.08|28.03|28.0001|28.06|27.96|27.7701|27.7947|27.805|27.91|28.03|27.85|27.9||27.675|27.68|27.82|27.92|28.05|27.91|27.91|28.18|28.31|28.38|28.41|28.6169|28.71|28.57|28.73|28.72|28.8|28.78|28.39|28.4901|28.78|28.66|28.76|28.64|28.6182|28.555|28.58|28.5|28.56|28.43|28.645|28.89|28.65|28.53|28.4098||28.6901|28.71|28.57|28.4|28.455|28.4|28.1485|28.165|28.12|28.13|28.33|28.0201|28.07|27.83|27.45|27.325|27.2907|27.675|27.85|27.46|27.1882|27.1|27.07|27.32|27.2389|27.11|27.255|27.28|27.37|27.28|27.34|27.545|27.64||27.815|27.79|27.93|28.06|28.1|28.15|28.34|28.27|28.24|28.36|28.73|29.1801|28.76|28.5357|28.5|28.63|28.74|28.83|28.625|28.64|28.5801|28.57|28.6|28.61||28.52|28.31|28.2|27.95|27.99|27.49|27.33|27.63|27.3959||27.5901|27.66|27.44|27.46||27.53|27.47|27.57|27.615|27.6502|27.7401|27.821|28.26|28.19|27.84|27.92|27.87|28.02|27.93|27.89|27.85|27.91|27.23|27.3|27.2886|27.33||27.23|27.01|26.85|27.09|27.04|27.2|26.95|26.83|26.78|26.51|25.75|25.66|25.65|25.31|24.99|25.34|25.42|25.39|25.6384|25.8|25.68|25.33|24.98|24.66|24.67|24.665|24.88|24.84|24.47
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||101.78|101.3|101.7|102.4|102.8|103.32|103.125|104.24|104.18|104.17|104.15|104.47|104.32|104.31|104.385|104.72|104.21|103.945|104.25||104.905|106.07|105.94|105.15|105.04|104.51|104.875|104.48|103.425|103.26|103.62|103.4|103.86|104.46|104.705|104.98|105.38|106.055|105.92|105.495|105.18|104.56|105.39|106.32|107.58|107.135|106.72|107.69|107.54|107.81|107.88|107.49|108.08|107.855|107.35|107.415|107.87|107.12|106.21|105.58|105.52|105.35|106.59||107.49|107.44|107.01|107.63|107.46|107.76|107.495|107.22|107.31|107.85||107.295|107.27|106.425|106.449|106.42|106.58|106.4142|106.27|106.82|106.846|107.22|107.44|107.07|106.88||105.96|105.98|106.31|106.29|106.5|106.495|106.59|107.075|107.09|107.6|108.3001|108.855|108.25|107.69|107.62|108.34|108.55|108.84|108.06|107.61|109.51|109.03|109.375|109.91|109.1|108.65|108.7466|108.46|108.9|108.58|109.03|109.55|109.39|109.55|109.35||110.23|110.05|109.29|109|108.855|108.4601|107.72|107.7435|108.13|109.18|108.38|107.8078|107.695|107.56|107.61|107.125|106.99|106.425|106.49|106.245|105.155|105.15|105.34|105.82|105.45|104.325|104.755|105.27|105.8|105.58|106.05|105.77|105.475||106.22|106.555|107.205|107.22|107.77|107.7222|108.46|108.95|109.19|109.615|110.285|111.7|110.28|110.075|110.01|110.28|110.37|110.33|109.92|110.075|110.12|110.755|110.865|109.92||110.31|109.24|109.17|108.245|108.335|106.89|106.09|106.52|105.85||105.17|105.66|105.35|105.64||106.83|107.14|107.01|106.52|107.7|108.48|109.16|108.77|109.475|108.65|108.82|109.405|109.28|108.53|108.02|107.79|107.61|105.99|106.24|106.885|107.5||106.92|106.055|105.64|105.61|105.22|105.58|104.82|104.01|103.98|103.07|100.65|100.85|100.535|100.66|100.01|101.02|101.19|100.97|101.24|101.2|100.905|100.29|98.83|98.41|99.1|99.94|100.51|100.79|100.27
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||42.2087|42.13|42.24|42.26|42.31|42.49|42.37|42.575|42.6|42.62|42.59|42.67|42.65|42.61|42.57|42.65|42.55|42.44|42.55||42.65|42.86|42.66|42.72|42.68|42.56|42.62|42.62|42.42|42.41|42.6|42.59|42.7|42.79|42.9|43|43.09|43.17|43.14|43.13|43.06|42.86|42.99|43.17|43.45|43.36|43.2791|43.35|43.12|43.41|43.36|43.3|43.41|43.39|43.26|43.285|43.3801|43.11|42.93|42.83|42.78|42.69|43||43.16|43.35|43.1701|43.27|43.27|43.18|43.29|43.33|43.32|43.44||43.405|43.38|43.25|43.16|43.13|43.09|43.09|42.9546|43.0696|42.96|43.03|42.9688|43|42.89||42.12|42.76|42.92|42.99|43.07|43.025|42.94|43.15|43.22|43.315|43.27|43.46|43.43|43.26|43.29|43.35|43.4|43.4|43.28|43.1|43.54|43.39|43.48|43.5623|43.51|43.39|43.49|43.41|43.55|43.4906|43.54|43.65|43.5436|43.44|43.29||43.52|43.514|43.33|43.33|43.35|43.18|43.01|43.0076|43|43.2|43.23|42.96|42.87|42.81|43.005|43.0005|42.98|43.03|43.11|43.13|42.9|42.93|42.95|43.0601|42.94|42.72|42.84|43.1098|43.16|42.97|43.1|42.88|42.96||43.3001|43.39|43.51|43.55|43.67|43.619|43.74|43.92|43.8346|43.94|44.21|44.4|44.08|44.05|44|44.1201|44.15|44.16|44|44|44|43.9|43.88|43.91||43.895|43.63|43.66|43.39|43.36|43.17|42.77|43.01|42.78||42.63|42.68|42.5342|42.64||42.72|42.8143|42.87|42.7|42.79|42.84|42.95|43.15|43.27|42.9|42.82|43.03|42.94|42.705|42.8|42.73|42.8126|42.46|42.446|42.28|42.12||41.95|41.25|41.7301|41.665|41.6063|41.66|41.3461|41.34|41.22|40.85|40|40.4|40.3|40.2501|39.92|40.04|40.15|40.12|40.35|40.3|40.16|40.08|40.05|39.97|40.0501|40.3101|40.46|40.51|40.48
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||75.13|74.9801|74.9137|75.1|75.175|75.19|75.09|75.19|75.26|75.31|75.3|75.37|75.3|75.29|75.34|75.3629|75.25|75.18|75.33||75.47|75.72|75.68|75.41|75.3644|75.2701|75.4|75.32|75.1825|75.21|75.25|75.17|75.2236|75.34|75.365|75.47|75.6033|75.75|75.78|75.73|75.61|75.405|75.42|75.56|75.84|75.75|75.63|75.7|75.62|75.73|75.72|75.64|75.84|75.79|75.7|75.69|75.88|75.64|75.35|75.16|75.13|74.92|75.2702||75.38|75.57|75.47|75.6|75.55|75.681|75.58|75.55|75.585|75.61||75.5|75.56|75.29|75.4|75.475|75.47|75.57|75.47|75.62|75.605|75.7|75.83|75.8624|75.67||75.47|75.54|75.73|75.77|75.83|75.75|75.84|75.98|76.08|76.22|76.275|76.48|76.25|76.1001|76.11|76.27|76.27|76.31|76.04|76.01|76.33|76.22|76.33|76.41|76.21|76.11|76.1|75.965|76.08|76.02|76.19|76.36|76.2|76.1|76.0701||76.36|76.46|76.15|75.975|75.95|75.83|75.6|75.71|75.83|76.186|76.06|75.56|75.5|75.45|75.31|75.13|75.155|74.97|75.31|75.19|74.89|74.72|74.84|75.05|74.98|74.82|74.89|75.17|75.24|75.13|75.34|75.31|75.29||75.41|75.4324|75.49|75.49|75.7|75.75|75.815|75.92|75.895|75.92|76.19|76.53|76.13|76.26|76.15|76.21|76.25|76.2732|76.18|76.21|76.19|76.31|76.33|76.02||76.01|75.995|75.8|75.69|75.75|75.33|75.145|75.321|75.2401||75.13|75.2|75.15|75.18||75.31|75.59|75.56|75.3899|75.53|75.6|75.65|75.51|75.64|75.4|75.46|75.51|75.49|75.335|75.3|75.285|75.35|74.98|75.02|75.16|75.225||75.05|75.01|74.98|74.97|74.9|75.11|74.9199|74.76|74.805|74.6|73.924|73.8532|73.7813|73.6638|73.465|73.7|73.8|73.92|73.97|74.05|73.89|73.84|73.5701|73.39|73.33|73.49|73.73|73.7|73.59
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||50.04|49.975|50.14|50.1601|50.2505|50.5|50.4901|50.82|50.8|50.85|50.83|50.86|50.9194|50.86|50.93|50.9601|50.9001|50.95|51||51.04|51.205|51.166|51.0701|51.05|50.97|50.98|50.96|50.92|51|51.1101|51.2001|51.31|51.3701|51.335|51.3|51.38|51.3661|51.3176|51.27|51.185|51.1301|51.41|51.56|51.76|51.78|51.8012|51.92|51.88|51.94|51.9|51.87|51.89|51.83|51.74|51.72|51.75|51.66|51.5092|51.47|51.48|51.449|51.63||51.68|51.74|51.75|51.8601|51.84|51.83|51.83|51.75|51.75|51.745||51.691|51.7|51.6044|51.604|51.6201|51.6298|51.6028|51.54|51.614|51.5|51.485|51.56|51.5792|51.38||51.25|51.26|51.28|51.29|51.4617|51.5|51.68|51.9181|51.97|52|52.04|52.14|52.1|52.04|52.0201|52.08|52.0619|52.02|51.83|51.77|52.01|51.97|52.06|52.06|51.955|51.87|51.9142|51.85|51.99|52.32|52.36|52.5|52.46|52.3801|52.3631||52.37|52.3442|52.12|52.0513|52.14|52.05|52.02|51.99|51.9789|51.97|51.87|51.7|51.66|51.7401|51.85|51.74|51.76|51.57|51.74|51.55|51.34|51.2831|51.25|51.27|51.24|51.15|51.214|51.4088|51.31|51.29|51.43|51.35|51.38||51.54|51.74|51.9653|52.06|52.14|52.14|52.13|52.19|52.1893|52.26|52.38|52.51|52.34|52.42|52.38|52.36|52.4008|52.39|52.35|52.38|52.39|52.4401|52.4233|52.22||52.18|52.09|51.9301|51.75|51.8321|51.57|51.53|51.52|51.42||51.32|51.3101|51.46|51.46||51.5081|51.56|51.54|51.61|51.67|51.65|51.79|51.72|51.8|51.64|51.67|51.7|51.63|51.58|51.5|51.44|51.39|51.27|51.1588|51.1|51.1367||51.0646|50.94|50.9|50.85|50.81|50.68|50.4313|50.35|50.3|50.216|49.72|49.7|49.64|49.6776|49.568|49.63|49.6426|49.65|49.62|49.63|49.58|49.59|49.6401|49.828|50.13|50.25|50.32|50.32|50.26
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||75.13|74.9801|74.9137|75.1|75.175|75.19|75.09|75.19|75.26|75.31|75.3|75.37|75.3|75.29|75.34|75.3629|75.25|75.18|75.33||75.47|75.72|75.68|75.41|75.3644|75.2701|75.4|75.32|75.1825|75.21|75.25|75.17|75.2236|75.34|75.365|75.47|75.6033|75.75|75.78|75.73|75.61|75.405|75.42|75.56|75.84|75.75|75.63|75.7|75.62|75.73|75.72|75.64|75.84|75.79|75.7|75.69|75.88|75.64|75.35|75.16|75.13|74.92|75.2702||75.38|75.57|75.47|75.6|75.55|75.681|75.58|75.55|75.585|75.61||75.5|75.56|75.29|75.4|75.475|75.47|75.57|75.47|75.62|75.605|75.7|75.83|75.8624|75.67||75.47|75.54|75.73|75.77|75.83|75.75|75.84|75.98|76.08|76.22|76.275|76.48|76.25|76.1001|76.11|76.27|76.27|76.31|76.04|76.01|76.33|76.22|76.33|76.41|76.21|76.11|76.1|75.965|76.08|76.02|76.19|76.36|76.2|76.1|76.0701||76.36|76.46|76.15|75.975|75.95|75.83|75.6|75.71|75.83|76.186|76.06|75.56|75.5|75.45|75.31|75.13|75.155|74.97|75.31|75.19|74.89|74.72|74.84|75.05|74.98|74.82|74.89|75.17|75.24|75.13|75.34|75.31|75.29||75.41|75.4324|75.49|75.49|75.7|75.75|75.815|75.92|75.895|75.92|76.19|76.53|76.13|76.26|76.15|76.21|76.25|76.2732|76.18|76.21|76.19|76.31|76.33|76.02||76.01|75.995|75.8|75.69|75.75|75.33|75.145|75.321|75.2401||75.13|75.2|75.15|75.18||75.31|75.59|75.56|75.3899|75.53|75.6|75.65|75.51|75.64|75.4|75.46|75.51|75.49|75.335|75.3|75.285|75.35|74.98|75.02|75.16|75.225||75.05|75.01|74.98|74.97|74.9|75.11|74.9199|74.76|74.805|74.6|73.924|73.8532|73.7813|73.6638|73.465|73.7|73.8|73.92|73.97|74.05|73.89|73.84|73.5701|73.39|73.33|73.49|73.73|73.7|73.59
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||72.81|72.59|73.11|72.57|71.59|72.81|72.8184|74.28|75.5|75.59|76.73|77.76|78.24|78.61|78.42|78.22|78.3675|78.88|79.51||79.74|79.14|79.01|78.33|78.455|77.29|77.57|78.77|77.69|76.835|75.91|76.91|77.83|79.06|78.28|79.4|79.23|78.745|78.3|78.54|81.13|81.23|81.55|82.65|83.52|82.35|81.405|82.62|83.015|83.04|84.16|84.12|85.64|85.44|84.79|83.33|84.53|84.12|83.155|81.53|81.55|80.825|82.36||82.5|82.69|82.475|82.36|82.03|82.98|84.96|86.29|85.88|86.38||87.5|87.91|87.83|88.92|87.74|87.21|87.29|87.01|86.28|85.9305|84.725|83.12|82.94|82.65||83.07|82.61|85.05|87.365|85.85|84.96|83.2|83.67|84.365|85.57|84.69|85.621|86.36|83.94|84.13|84.555|82.05|80.9|79.47|79.93|77.97|78.2|78.6|79.51|80.34|80.58|80.39|80.56|80.56|79.15|77.32|76.1|75.905|76.25|75.56||74.91|74.89|74.745|76.03|74.9|74.1|74.53|74.38|74.22|72.44|72.615|73.06|75.84|75.7|75.74|76.02|77.04|77.9|74.99|73.87|78.165|80.61|81.71|81.57|82.12|81.75|82.47|81.92|81.86|81.38|82.28|82.72|82.75||84.22|84.53|84.77|84.44|84.23|84.64|85.77|87.095|88.16|89.03|89.94|89.96|87.62|87.4|86.535|88.39|87.68|86.98|86.26|86.19|84.99|84.16|85.69|86.29||86.3437|83.34|82.23|81.1|81.1105|81.15|81.76|81.845|81.015||80.88|78.97|78.11|78.45||80.28|80.79|80.4|78.7601|78.81|79.32|80.43|81.96|81.23|78.85|79.525|80.19|80.39|80.18|81.99|81.92|82.35|80.31|79.36|79.27|80.03||80.38|78.66|79.535|80.43|79.42|81.33|82.77|83.86|82.5|80.08|77.115|78.88|78.8|78.04|79.46|81.11|82.465|81.85|80.47|80.58|80.6|78.77|76.66|76.09|76.41|76.54|80.35|78.68|77.72
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||144.46|141.08|139.76|140.105|140.66|141.55|140.69|143.55|145.07|144.97|146.17|150.17|149.04|149.16|148.5|149.75|149.45|153.26|155.08||155.26|154.85|153.67|149.93|148.9|146.27|148.58|148.86|148.89|146.96|143.35|145.03|146.41|148.645|145.02|146.04|148.9|149.73|151.53|154.37|152.75|152.16|153.46|158.95|159.67|158.83|156.67|152.95|154.46|152.9|153.01|152.29|158.06|157.62|155.7|156.2|155.85|152.9|149.42|149.35|148.65|147.155|150.66||152.25|151.02|148.91|148.795|146.96|146.83|146.96|147.95|148.73|151.13||153.17|153.32|152.03|151.4|148.4|146.14|144.33|144.16|142.98|143.595|145.29|143.8|144.08|147.5||141.78|136.28|127.95|131.08|131.97|132.58|130.1|126.8|125.71|122.845|121.81|121.89|122.97|122.74|123.37|121.59|120.94|122.08|122.5|123.67|121.78|118.57|119.84|119.53|122.72|123.28|124.41|124.5|125.56|124.33|124.66|124.59|125.06|127.24|124.84||124.64|125.22|128.21|129.31|129.43|129.79|126.82|123.22|125.44|126|127.31|126|124.8|124.35|124.62|119.89|118.53|120.48|116.39|118.26|120.57|120.41|119.53|121.14|119.92|117.34|119.33|119.09|119.56|118.22|119.16|116.55|117.56||120.3|122.9|123.78|122.29|121.64|120.78|123.17|123.31|122.5|121.88|123.73|124.81|118.88|116.09|116.67|117.95|117.95|115.14|117.45|114.34|110.39|109.86|112.8|112.45||110.91|109.45|108.6|107.36|107.22|101.43|101.34|101.33|100.05||99.57|99.87|98.27|99.66||99.97|99.72|104.21|103|103.44|105.84|107.3|110.78|112.42|109.06|109.73|107.94|107.13|107.28|109.61|110.12|111.89|107.22|106.96|107.42|110.62||110.79|107.81|107.38|108.42|106.38|108.11|111.38|109.16|106.45|101.72|96.83|97.8|95.2|93.39|90.19|92.49|94.84|94.09|92.91|92.72|92.78|93.53|91.11|89.28|89.53|87.78|87.28|87.91|86.39
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||36.12|35.43|35.362|35.5|35.41|36.29|35.94|36.8692|37.29|37.52|37.92|38.15|38.3|38.57|38.7|37.96|38.02|39.722|39.66||40.41|39.65|39.75|39.47|38.32|37.55|38.45|37.88|37.7001|37.23|37.5618|38.79|38.15|39.15|39.61|39.68|41.51|41.15|41|41.89|42.76|42.62|41.45|42.8458|43.14|42.5|40.76|41.09|41.27|39.5|39.5233|39.62|40.57|40.26|40.9401|41.6642|41.85|40.6|39.55|39.27|39.17|38.93|39.8149||40.26|39.54|39.3004|39.848|40.4058|39.74|39.79|40.57|40.85|41.78||42.94|43.19|41.95|41.77|40.37|40.7|39.91|40.01|39.5536|40|40.4561|38.4|37.56|38.38||38.96|38.5|38.84|39.41|40.541|39.92|40.01|40.34|40.65|40.52|39.47|39.86|39.8|39.71|40.91|40.81|40.78|40.51|40.52|41.82|41.75|41.02|41.07|40.53|41.83|42.51|43.88|43.85|44.55|44.55|44.2|44.7|44.38|45.6101|45.42||46|45.78|46.49|46.965|46.37|46.6|45.86|45.42|44.752|45.87|45.5601|43.55|43.69|42.79|43.73|42.2|42.2|43.13|42.45|42.11|42.13|43.65|43.83|45.39|45.981|44.57|44.99|43.39|43.39|42.7501|43.96|44.21|44.52||45.29|46.6|46.78|46.59|47.13|46.33|48.4|47.02|48|47.2401|48.73|49.72|49.53|47.99|48.33|50.45|50.18|48.8886|49.3199|49.25|48.12|47.33|46.8|47.36||47.29|46.825|47.28|47.7|47.84|47.13|46.89|46.6111|45.17||43.173|43.27|42.7663|43.2||42.11|42.48|41.84|41.6|42.6117|43.02|43.15|44.02|44.04|42.9067|44.37|43.64|41.78|42.64|42.32|40.44|40.71|40.3|38.56|36.6|36.42||37.742|37.405|38.17|38.93|38.19|39.02|40.02|37.22|37.16|35.54|34.37|35.3853|36.06|35.345|32.98|33.21|33.16|31.77|31.45|32.68|32.51|31.47|29.86|33.42|33.75|33.11|34.99|34.76|33.75
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.07|38.06|38.08|38.015|37.3|38.095|38.11|38.12|35.89|38.0042|37.38|37|38.16|37.67|37.84|38.44|39.34|39.25|39.84|39.711|39.03|39.227|38.676|38.78|38.6301|39.69|39.3279|39.77||40.66|41.17|41.0267|41.6084|41.63|41.2643|41.91|41.81|41.535|41.0055|42.05|42.72|42.52|42.04|42.52|43.165|43.51|42.85|43.46|43.03|42.55|42.09|41.97|41.9001||42.035|41.38|40.8517|40.555|40.52|39.3|38.94|38.27|37.373||37.155|37.57|36.99|37.5||37.375|37.21|37.43|37.36|36.9834|37.56|37.7|38.51|38.77|38.305|39.02|39.2|38.46|38.9919|39.12|39.03|39.12|38.62|37.9|36.91|37.13||37.1701|36.865|36.6601|37.45|36.61|37.2094|37.7411|36.33|35.7561|35|33.59|34.25|34.02|33.905|32.2388|32.4|33.08|32.27|32.05|32.7501|32.72|32.2737|31.4696|33.26|33.4413|33.28|33.805|33.77|33.15
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||233.21|230.31|228.66|230.14|233.29|233.78|235.73|238.9|237.6|240.01|241.201|241.75|239.63|240.67|241.99|240.86|240.93|242.07|244.83||249.28|249.79|249.83|246.78|245.96|243.69|245.96|245.36|244.99|246.15|244.72|247|248.58|251.25|252.67|254.35|255.93|255.42|255.42|257.1301|257.33|258.35|260.09|260.57|265.77|263.77|261.92|262.16|258.53|258.94|259.99|260.42|259.58|256|252.99|253.62|255.76|255.705|252.01|250.63|247.39|245.84|249.26||248.685|247.8212|247.07|245.78|242.07|237.36|236.44|238.3|237.66|239.02||241.7301|238.14|235.81|233|231.64|231.07|230.223|228.47|227.03|228.56|226.66|222.57|221.98|225.07||225.11|222.29|221.32|225.72|226.21|226.12|225.76|222.65|221.76|222.97|222.33|223.3|223.29|224.85|226.71|225.47|222.41|225.2|222.32|222.21|217.26|214.08|213.185|218.845|227.54|226.71|228.4|225.55|226.32|225.29|223.8|222.31|223.32|225.17|220.12||219.69|219.83|221.63|224.25|224.725|222.84|221.18|218.79|216.71|212.8|214.2|217.7|221.32|217.43|218.3|217.23|216.09|218.91|219.56|223.88|229.25|232.07|232.63|235.06|235.56|230.01|230.98|231.06|232.59|225.52|226.575|225.57|227.85||233.44|234.66|235.08|234.08|233.67|233.37|236.05|240.74|239|240.415|240.89|239.47|231.62|225.68|224.76|227.3|223.47|224.58|227.96|229.31|225.45|224.51|228.19|230.08||228.67|228.74|227|223.3|223.38|216.34|214.58|214.5|211.7||211.47|212.82|211.81|214.65||214.56|211.48|215.01|213.03|214.87|217.61|220.19|225.9|224.65|221.29|221.03|221.3|220.7|220.9|225.2112|228.63|230.98|226.11|225.2|223.29|228.08||226.41|225.63|224.24|223.41|219.41|224.74|227.51|228.21|225.92|219.3|211.44|213.22|211.603|208.33|203.3|207.24|211.64|210.48|208.255|209.93|209.23|207.96|204.3|198.85|199.091|204.28|205.35|203.18|200.08
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||31.13|30.74|30.88|31.07|31.2|31.38|31.88|33.04|33.49|33.8101|34.75|34.97|34.595|34.79|34.71|34.42|34.19|35.53|36.125||36.68|36.3|36.52|35.2|35.39|34.35|34.59|35|34.75|35.28|34.4896|35.15|35.91|36.72|37.06|37.7004|38.33|39|38.62|39.11|40.23|40.88|40.4799|42.8|42.5|41.295|40.76|41.25|41.59|41.63|41.53|41.9554|43.08|43.52|41.42|41.5736|43.17|42.77|41.68|40.43|39.56|38.585|40.06||40.43|39.71|39.06|37.51|36.55|36.54|36.56|37.23|38.09|38.42||39.71|39.55|39.66|39.97|38.06|38.21|38.44|39.07|37.4589|37.4322|37.36|36.08|35.79|36.6333||35.74|35.68|36.08|37.05|36.1|35.72|36.16|35.53|35.66|35.84|35.47|35.77|35.88|35.05|35.18|34.59|33.71|33.95|33.67|34.48|34.6|34.8|34.3|35.52|36.11|35.95|36.19|36.55|37.19|37.56|37.29|37.79|37.57|37.8435|36.62||36.53|36.795|38.17|38.99|39.115|38.94|37|36.78|36.3|35.95|36.68|36.87|36.98|35.99|36.44|36.94|36.89|38.76|37.87|38.895|40.75|41.34|41.96|42.91|42.09|40.88|42.12|42.33|42.28|41.5|42.29|41.86|42.4||43.7|44.87|43.99|42.6|42.62|42.6429|43.96|45.28|44.78|45.86|46.8|47.36|45.27|44.565|44.3|44.29|44.07|43.32|45.02|43.85|42.57|42.04|44.42|44.28||43.11|42.1401|41.255|39.54|39.25|36.92|37.51|37.29|37.05||37.33|36.74|36.17|36.73||38.03|38.02|39.1438|39.37|39.81|41.98|43.08|43.785|43.49|42.54|43.02|43.2811|42.97|43.42|45.6153|45.3|45.49|44.84|44.55|44.55|46.35||45.68|44.71|44.94|45.85|45.7|47.02|48.5788|46.82|47.39|45.01|42.9671|44.16|43.95|44.02|43.05|43.69|45.82|44.84|44.13|45.1|45.42|42.61|41.36|41.925|42.37|43.36|44.25|44.01|43.05
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||44|43.5|43.43|43.71|44.1203|44.77|44.4996|46.08|46.1|46.44|47.05|46.96|46.56|46.82|46.96|46.45|46.49|47.07|47.8701||48.43|48.27|48.46|47.29|47.15|46.46|46.51|46.16|46.4|46.34|46.35|46.925|47.4114|47.9|48.43|48.11|49.5389|49.755|49.55|50.2|50.6178|50.84|50.56|51.9695|52.48|51.98|51.36|51.62|51.87|51.27|51.17|51.23|52.0559|51.74|50.95|50.91|51.45|51.015|49.87|48.84|48.82|48.08|49.145||49.47|48.66|47.85|47.64|47.21|46.96|46.83|47.6575|48.1352|48.36||49.63|49.02|48.98|49.01|48.1|48.16|47.96|47.73|47.7615|47.63|47.7928|46.23|46.06|46.5578||46.24|45.98|46.1013|46.9|47.05|46.9|46.82|46.97|47.12|47.48|47|46.47|46.66|44.64|46.41|45.66|45.337|45.18|45.02|46.0001|45.91|45.85|44.98|46.66|47.3001|47.2292|47.32|48.08|48.63|48|47.561|47.79|47.56|47.57|46.76||46.75|46.83|47.87|48.5|48.67|48.37|47.02|46.62|46.5516|46.33|46.96|46.99|47.38|45.88|45.61|46.17|46.3|47.89|46.9|47.6|48.55|49.12|49.51|50.5794|49.6558|48.82|49.3114|49.06|49.16|48.5026|49.2594|49.27|49.61||50.31|50.96|51.05|50.63|50.7986|50.735|51.36|51.847|51.6009|52.02|52.51|53.55|52.4575|51.7548|51.8181|51.58|51.34|50.616|49.14|50.52|49.77|49.534|51.01|51.36||50.8|50.02|49.499|48.6|48.813|47.25|47.57|47.87|47.32||47.37|47.46|46.885|47.5||47.5|47.83|48.59|48.41|48.8468|49.4818|50.36|50.96|50.91|50.4801|50.87|50.9|50.28|50.73|51.41|51.71|50.88|50.51|49.81|49.88|50.63||50.07|49.63|49.56|50.1101|49.79|50.7508|51.51|50.55|51.09|49.41|47.28|48.01|47.6638|47.55|46.62|47.065|47.67|47.3625|47.21|47.79|47.57|45.52|44.7646|45|45.09|45.47|46.64|46.03|45.1527
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||51.47|50.66|51.3801|51.66|52.0713|52.81|53.235|54.39|54.24|54.17|55.6|55.62|55.36|55.33|55.55|55.07|54.72|56.4135|57.86||58.21|58.105|58.04|56.5599|56.14|55.45|55.44|55.6975|55.37|55.935|56.07|57.14|58.08|59.455|60.1|61.3|62.515|62.5|61.15|61.96|62.59|63.49|63.04|66.96|68|66.96|67.56|68.9|70.91|70.21|70.74|71.1|72.775|72.83|70.38|70.58|71.61|70.4001|68.65|67.4377|67.38|66.73|69.46||71.19|69.62|68.5399|68.8|68.3503|68.08|67.4|67.95|69.4|70.161||72.26|71.32|71.15|71.71|69.8|70.36|70.29|70.7663|70.5412|71.1115|71.46|69.47|68.815|70.01||69.9|69.8|69.96|70.83|70.13|69.73|70.09|70.5|70.98|71.99|71.08|69.335|69.31|68.48|69.55|68.71|67.98|68.16|68.64|70.77|69.86|71.72|70.98|75.56|76.25|76.45|76.25|77.31|77.735|76.66|75.46|75.4|74.59|74.71|73.12||72.95|72.79|75.19|75.81|76.11|75.45|72.05|72.1701|71.93|71.86|72.85|72.39|72.12|68.96|68.6|70.87|71.52|74.84|73.02|74.1|76.87|77.26|78.3|78.39|76.28|74.87|75.3|73.29|73.06|72.12|73.53|73.215|73.99||74.93|76.23|75.38|74.81|75.5|74.8|75.92|77.81|77.5|78.2001|79.29|81.195|80.42|78.3|78.025|78.34|78.3501|77.272|79.9|79.08|78.25|77.52|81.1001|81.55||80.07|79.43|77.5728|74.45|74.65|71.42|70.77|72.23|71.74||71.86|72.34|71.75|73.02||74.2|74.82|75.4919|75.5|77.05|76.73|80.09|81.04|80.31|78.4|78.56|78.4461|77.56|78.33|81.28|80.35|81.38|80.76|79.42|80.16|81.3||81.25|79.55|79.715|80.48|78.8|80.88|81.32|77.68|79.39|76.82|73.7626|72.63|70.702|70.79|69.77|69.8759|71.72|69.63|69.51|70.42|69.6775|65.72|62.97|64.24|64.58|65.51|67.28|66.04|65.945
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||38.23|37.8867|37.6032|37.61|37.77|38.09|38.52|39.19|39.3963|39.61|39.71|39.59|39.375|39.83|39.755|39.65|39.5|39.98|40.1672||40.49|40.81|40.64|40.26|40.03|39.745|40.01|40.42|40.3401|40.16|40.14|40.43|41.25|41.49|41.7365|41.938|42.05|42.21|42.11|42.1306|41.78|41.76|42.23|42.6201|43.07|42.76|42.36|42.46|42.3021|42.55|42.85|42.75|42.83|42.66|42.39|42.5|42.8855|42.67|42.3|41.63|41.07|40.6876|41.24||41.8|41.69|41.31|41.21|40.6775|40.38|40.37|40.78|40.88|40.81||41.29|41.2844|41.38|41.579|41.19|41.05|40.9|40.89|40.27|40.18|39.84|38.89|38.76|39.36||39.87|39.4799|39.55|39.97|40.815|40.93|40.91|40.42|40.172|40.01|39.8683|39.96|39.75|40.512|40.7|40.31|39.765|40.85|40.75|41.37|40.7781|40.18|40.16|40.64|41.03|40.9|41.02|40.81|41.0794|40.71|40.45|40.47|40.25|40.68|39.87||39.656|39.7411|39.95|40.2649|40.19|39.851|39.398|38.87|38.7|38.02|38.32|38.77|39.03|38.23|38.0384|37.8747|37.58|38.49|38.01|38.66|39.46|40.51|40.8497|41.23|41.24|40.35|40.325|40.39|40.345|40.0801|40.6915|40.9667|40.9895||41.42|41.54|41.71|41.17|40.99|40.851|41.37|41.59|41.3|41.44|41.49|41.71|40.87|40.63|40.77|41.1|40.93|40.47|40.13|40.48|39.77|39.3008|39.6|40.0796||39.52|39.6|39.17|38.54|38.3259|37.49|36.86|36.55|36.1||36.1|36.13|35.88|36.59||36.39|36.1|36.84|36.46|36.51|37.0614|37.57|38.1419|38.57|38.04|38.09|38.1403|37.88|38.11|38.79|39.08|39.4285|38.64|38.49|38.46|38.68||38.42|37.77|37.67|37.73|37.365|37.89|38.25|38.21|37.79|37.28|36.1|36.44|36.29|36.3946|36.32|37.28|38.64|38.29|37.64|37.64|37.71|37.2|36.8|36.38|36.37|36.44|36.56|36.175|35.66
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||20.04|19.636|19.98|19.924|19.94|20.63|20.785|21.355|21.265|21.375|21.79|21.235|21.185|21.31|21.26|20.935|20.98|21.09|21.16|21.375|21.275|21.24|21.205|21.175|21.045|20.86|20.96|21|20.89|20.73|20.575|20.945|21.22|21.215|21.46|21.625|21.85|21.755|21.795|21.835|21.81|21.485|21.78|22.3|22.445|22.17|22.165|21.9|21.825|21.925|21.93|22.055|22.405|22.285|22.29|22.69|22.58|22.19|22.245|21.745|21.605|21.595|22.46|22.665|22.52|22.51|22.44|22.455|22.15|22.135|22.24|22.39|22.74|22.755|22.95|23.01|22.785|22.925|22.96|22.81|22.615|22.51|22.605|22.705|22.74|22.945|22.73|22.505|22.75|22.79|22.675|22.52|22.51|23.2|23.21|23.08|23.01|22.71|22.62|22.535|22.45|22.5|22.47|22.37|22.205|21.95|21.965|22.12|22.24||22.18|22.235|22.27|22.305|22.355|22.095|22.2|22.175|21.975|21.605|21.55|21.45|21.425|21.815|||21.475|21.33|21.39|21.385|21.5|21.14|20.735|20.66|20.73|20.51|20.915|21.045|20.775|20|20.325|20.1|20.085|20.475|20.335|20.86|21.195|21.495|21.655|21.42|21.15|20.655|21.055|21.18|21.015|20.83|21.405|21.23|21.3|21.35|21.295|21.245|20.95|20.795|20.53|20.41|21.35|21.545|21.36|21.41|21.485|21.18|20.865|20.76|20.93|21.13|21.25|21.145|21.085|20.895|20.8|20.46|20.6|20.255|20.13|20.17|20.055|19.994|19.984|19.644|19.318|19.26|18.766|18.57|18.362|18.19|18.14|18.3|18.484||18.308|18.444|18.55|18.26|18.502|18.482|18.89|19.234|19.522|19.356|19.344|19.198|19.152|19.136|19.318|19.3|19.404|19.148|19.036|18.94|19.006|18.884|18.66|18.22|18.276|18.11|18|18.15|18.42|18.538|18.736|18.084|18.18|18.366|18.36|18.022|17.848|18.32|18.24|18.038|17.938|17.902|17.672|17.23|17.04|16.758|16.864|16.94|17.154|16.67|16.53
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||32.4|31.65|31.54|31.6027|31.8301|31.83|31.8408|32.6|32.9301|32.95|33.1741|33.74|33.5|33.565|33.6501|33.5811|33.53|33.935|34.04||34.2|33.95|32.04|32.9|32.52|32.2049|32.4673|32.57|32.495|32.231|31.66|31.92|32.63|32.9175|32.7|32.81|32.95|32.94|33.5|33.9319|34.0768|34.95|35.2799|36.42|36.73|36.3866|35.9404|36.22|36.54|36.35|36.76|36.95|37.65|37.75|37.32|37.43|37.39|36.68|35.98|35.51|35.27|34.93|35.59||35.71|35.78|35.4|35.05|34.64|34.48|34.76|34.9|35.06|35.26||35.78|35.6|35.73|35.65|35.24|35.11|34.91|35.06|34.81|34.66|34.89|34.55|34.32|34.54||33.86|33.69|33.19|33.48|33.74|33.53|32.93|32.36|32.47|32.27|32.15|32.15|32.15|31.99|31.76|31.68|31.44|31.73|31.79|32.19|31.99|32.01|31.83|32.18|33|33.35|33.28|33.52|33.68|33.53|33.62|33.59|33.41|33.74|33.16||33.07|33.08|33.65|33.47|33.42|33.05|32.68|32.2|32.36|31.87|31.94|31.74|31.89|31.48|31.59|31.14|30.88|31.28|30.08|30.62|31.33|31.89|32.04|32.38|32.15|31.47|31.68|32.07|32.05|32.07|32.34|32.64|32.53||33.12|33.59|33.45|32.53|32.29|32.06|32.46|32.53|32.32|32.6|33.18|33.29|32.02|32.07|31.93|32.13|31.92|30.88|31.54|31.31|31.02|30.69|31.06|31.05||30.97|30.3|30.31|29.86|29.84|29.46|29.6|30.09|30.06||30.05|29.74|29.56|29.72||29.73|29.75|30.21|29.88|29.96|30.57|30.75|31.74|31.56|31.1|30.82|30.69|30.51|30.52|31.33|32.01|32.09|30.69|30.8|30.95|31.47||31.14|30.66|30.91|31.29|31.19|31.84|32.16|31.78|31.66|30.71|29.53|30.28|30.24|29.86|30.23|30.82|31.73|31.73|31.62|31.32|31.14|30.61|30.19|29.75|30.38|30.32|30.73|30|29.32
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||72.3669|73.27|73.0432|73.36|73.05|73.25|73.676|75.46|75|75.3|75.81|76.86|76.57|76.43|76.75|76.32|76.27|76|76.83||78.06|77.65|77.695|77.29|77.4255|77.584|77.39|77.9|77.7609|77.856|77.6|78.0006|78.68|79.145|79.29|78.79|79.01|79.4734|79.29|78.16|78.175|77.62|77.24|77.2711|77.476|77.73|77.47|77.12|77.27|77.46|77.62|76.33|76.06|75.22|74.6|74.71|74.32|74.24|74.0125|73.61|73.62|73.96|75.08||75.22|75.175|74.3978|74.01|74.46|74.6901|75.87|76.16|76.01|76.245||76.75|75.41|75.2329|75.14|75.24|75.29|75.26|75.3169|75.4|75.7|75.04|74.27|73.8|73.73||74.37|74.0001|75.42|76.24|76.44|76.09|75.435|74.56|74.8275|75.89|75.57|75.835|75.3193|75.461|76.34|76.61|75.93|76.98|76.6841|77.47|76.99|75.7701|76.46|77.72|78.5825|78.87|78.1896|77.55|77.02|77.704|77.1234|76.79|76.53|77.18|76.924||76.82|76.24|75.9|76|75.4947|74.66|74.94|74.6393|74.51|72.9685|73.09|73.1402|73.9703|73.71|73.75|74.15|73.96|74.31|73.16|73.38|74.06|74.76|75.74|76.3895|77.02|76.3|75.73|76.1053|76.49|76.6925|77.27|76.9|77.3705||76.94|76.87|77.41|77.48|77.44|77.1401|76.9637|77.38|77.4558|78.1|78.28|77.6201|77.93|77.67|77.58|78.5|78.62|78.72|78.84|78.9|78.4599|78.35|78.58|79.4503||79.5278|78.98|78.805|78.56|78.65|79.43|78.5951|79.005|78.26||77.95|78.17|77.91|78.1||78.3625|77.73|78.29|77.37|77.45|77.65|78.41|79.7899|79.285|79.0904|78.6619|79.18|79.2|78.6401|79.3706|79.62|80.15|78.5821|77.951|77.96|78.04||77.965|77.85|78.06|77.9843|76.6099|77.09|76.94|77.6|76.7175|77.2413|75.84|76.9|76.39|75.48|75|76.3|76.38|76.4471|75.81|75.57|76|75.25|74.35|72.23|72.19|72.35|74.16|73|72.48
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||42.31|42.27|42.03|42.51|42.732|42.89|43.12|43.47|43.375|43.31|43.585|43.89|43.61|43.7|43.71|43.5071|43.38|43.36|43.53||44.02|44.46|44.68|44.28|44.2901|43.67|43.73|43.76|43.7753|43.95|43.98|43.9443|44.19|44.36|44.72|44.88|44.8801|45.03|45.05|45.52|45.525|45.6|45.49|45.51|45.7|45.8|45.54|46.184|46.19|46.21|46.17|45.81|45.41|45.1327|44.87|44.8|44.97|45.01|44.92|44.95|44.98|45.1|45.4297||45.33|45.23|44.92|44.74|45.3243|45.1961|45.51|45.5|45.2027|45.51||46.13|46.154|46.21|45.925|45.71|45.76|45.46|45.2|45.35|45.4963|45.17|44.895|44.94|44.99||45.58|45.64|46.07|46.1975|46.49|46.7|46.5317|46.5901|46.87|47.19|47.3962|47.0079|47.08|47.14|47.35|47.02|46.75|47.03|46.89|47.28|46.97|46.33|46.38|46.56|46.6201|46.555|46.47|46.4586|46.3305|46.22|46|46.0628|46.2755|46.3|45.9901||46.13|46.13|45.98|46.27|46.05|45.7801|45.84|45.6059|45.32|44.39|44.19|44.41|44.6|44.2|44.11|44.54|44.1809|44.51|44.09|44.1601|44.66|44.985|45|45.32|45.3|44.8|44.37|44.97|45.455|45.58|45.73|46.14|46.08||45.6|45.4737|45.27|45.48|45.61|45.3474|45.23|45.363|45.49|45.68|45.52|45.75|45.84|45.3399|45.36|45.2|45.46|45.363|45.29|45.33|44.925|45.1|45.38|46.6899||46.18|46.35|46.3806|46.42|46.385|46.03|45.36|45.1301|44.96||45.3877|45.8|45.99|46.5999||46.16|45.73|46.1|45.78|45.865|45.95|46.2376|46.995|47.25|47.06|47.21|47.5834|47.56|47.27|47.56|47.58|48.03|47.43|47.5|47.6481|47.62||47.57|47.5397|46.67|46.568|46.26|46.14|45.885|45.92|45.5697|46.024|46.1|46.28|46.1299|45.5576|45.54|45.9|46.33|46.8651|46.21|45.9334|45.72|44.8|44.439|43.45|43.44|43.85|43.8616|43.48|43.02
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||60.7|59.29|58.82|58.915|59.12|59.565|59.84|60.58|60.62|61.03|62.005|61.92|61.36|61.81|61.96|61.71|62.11|62.34|63.12||64.23|63.87|63.56|62.71|62.16|61.38|61.67|61.88|62.405|64.03|63.44|63.95|64.815|65.16|65.36|65.47|65.715|65.78|65.43|66.21|66.63|66.46|66.402|67.02|67.2001|66.705|66.21|66.27|65.95|65.87|65.99|66.55|66.655|65.49|64.585|64.72|65.735|66.27|65.27|63.6|63.33|62.83|63.46||63.73|62.97|63.09|62.5|61.77|61.885|61.76|61.565|61.59|61.81||62.355|62.32|61.98|62.64|60.93|61.285|60.96|60.74|58.2|58.37|57.55|56.2|56.51|58.025||57.61|57.63|58.79|59.21|59.14|59.3|60.93|59.885|59.84|60.43|60.37|60.82|60.73|60.645|60.84|60.47|59.19|60.25|59.455|60.8|61.07|60.5|60.41|60.56|61.95|61.84|61.88|61.7|62.25|61.99|61.8|61.81|61.88|63.07|61.27||60.815|61.28|62.755|62.96|62.13|61.59|60.405|60.47|59.79|58.965|59.26|60.59|61.515|60.14|60.26|60.43|59.97|60.95|60.93|62.445|64.275|64.9|65.54|65.35|65.96|64.98|64.98|66.45|66.265|65.87|66.55|67.7906|67.705||70.29|70.58|69.58|69.2|68.29|68.47|69.41|70.45|70.19|71.8|73.14|73.25|69.55|68.52|67.99|67.43|66.81|65.13|66.305|65.58|63.35|63.095|64.7|65.29||65.032|64.56|64.21|62.37|62.29|61.28|60.11|60.3|59.74||59.55|59.09|58.54|59.56||58.84|58.205|59.83|58.8595|59.65|61.23|62.075|63.15|63.98|63.72|64.11|64.7|64.24|64.37|65.12|65.36|66.02|65.37|65.56|65.715|66.31||65.89|65.4|64.12|64.19|62.825|63.6|66.03|64.63|63.99|62.18|59.32|60.54|60.06|59.75|59.53|60.38|62.61|62.55|61.17|61.99|61.53|59.68|58.15|57.15|57.26|57.33|59.22|58.58|57.33
00805|959230|/etfs/ark-innovation|ETF:SECTOR||39.48|38.2|38.135|38.36|38.365|38.795|39.525|40.755|41.082|42.01|42.72|43.22|43.285|44.01|43.87|43.425|42.9704|43.69|43.165||43.49|43.4|42.71|40.87|40.88|40.14|40.42|40.92|40.57|40.34|39.32|40.2201|41.23|42.12|41.88|42.35|42.6327|43.24|44.141|44.24|45.29|45.86|46.33|48.67|49.69|47.98|46.665|47.03|47.241|46.905|47.39|47.59|49.96|49.435|48.2|48.235|47.69|46.85|45.505|43.53|43.4|42.749|44.35||44.56|43.99|43.6136|43.06|42.06|41.76|41.505|41.95|42.48|43.41||44.0839|43.325|43.15|43.58|42.53|42.44|41.91|42.0901|41.03|41.3|40.85|39.8098|39.355|39.42||38.38|38.16|38.75|39.7|38.73|38.43|38.33|37.42|37.47|37.47|37.5|38.41|38.435|37.25|36.97|36.4|34.97|34.72|34.835|35.405|34.97|35.2399|35.09|35.91|36.575|37.17|37.34|37.935|38.68|38.212|38.33|38.07|37.61|38.3521|37.55||37.18|37.595|38.9399|38.75|38.5914|38.305|37.62|36.96|37.36|37.0207|37.19|38.37|38.655|37.645|38.09|37.92|37.01|37.265|34.81|35.27|37.19|38.24|38.95|39.61|39.23|37.62|38.48|38.9903|38.355|38.06|38.46|39.175|39.295||40.73|41.715|40.97|38.845|38.57|38.73|40.2338|41.72|41.3|41.84|42.1|43.095|39.238|38.69|38.4627|37.92|37.32|35.68|37.272|36.32|34.81|34.435|35.93|35.4701||34.61|33.38|33.46|32.59|32.02|30.05|30.55|30.57|30.02||30.24|29.96|29.43|29.66||30.685|30.59|31.992|31.701|32.02|32.675|33.165|34.42|34.67|34.08|34.6397|33.85|33.96|34.33|35.83|36.73|36.86|34.72|34.682|34.785|35.6||35.32|34.27|34.77|36.21|36.42|37.7|39.39|38.75|36.4|34.85|32.51|34.1|34.2|34.32|35.3|36.43|38.27|37.79|37.145|37.58|37.06|35.79|34.055|34.3|34.92|35.1|36.215|35.28|33.93
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||75.82|74.06|74.0772|73.85|74.9641|75.2608|75.14|76.99|76.97|77.84|78.09|79.27|79.34|79.84|81.06|80.81|79.92|80.65|80.86||81.13|79.77|78.13|76.98|76.83|75.2327|75.9|76.61|76.35|75.7|74.13|75.19|76.22|76.73|76.43|76.37|76.48|75.88|76.025|77.41|78.05|77.45|77.24|79.82|79.58|78.745|77.8|78.2|78.52|77.97|78.34|78.272|80.61|79.11|78.52|78.54|78.13|76.72|76.12|74.292|74.66|73.82|75.1||75.54|75.67|74.5801|74.23|73.35|73.185|73.57|73.67|74.07|75.63||76.9814|75.99|75.88|75.9186|74.45|73.715|72.63|73.14|74.92|74.17|74.4|71.59|71.22|71.34||69.2|68.6567|67.3846|68.03|67.86|67.81|67.02|65.69|65.23|64.36|63.8|64.325|63.85|62.59|62.35|61.47|61.09|60.65|61.1|62.74|62.1|62.9402|62.46|61.78|63.315|64.085|64.08|64.92|65.57|65.28|64.65|65.07|64.68|63.96|63.915||63.58|64.05|65.92|65.58|64.9|64.44|63.76|62.8005|62.972|62.53|62.99|62.67|63.03|61.95|62.34|61.54|60.35|60.77|58.445|59.42|62.19|63.877|64.14|64.87|63.39|61.5901|62.56|62.81|62.74|62.49|63.34|63.68|63.48||65.02|66.45|66.81|65.1|64.36|63.88|65.25|65.62|64.72|65.32|66.5829|67.88|63.69|62.83|62.51|62.73|61.87|59.44|61.68|60.56|58.75|58.3902|59.77|59.32||58.93|58.1801|57.88|56.77|56.84|54.5|55.37|57.04|56.7615||56.68|55.94|55.21|55.35||55.92|56.0599|57.46|57|57.43|58.85|59.6904|61.59|61.6299|60.1|59.6678|58.83|58.62|58.8|60.11|62.22|62.8|59.6|59.72|60.35|61.24||60.14|58.95|59.54|60.42|60.84|62.47|64.34|62.46|61.94|59.74|55.62|56.56|56.29|55.99|58.86|60.17|63.45|63.39|62.26|63.16|62.3|62.09|60.114|59.39|59.36|59.02|60.27|58.42|56.67
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||50.19|49.44|49.14|49.12|49.7|50|49.87|51.13|51.41|51.7365|51.83|52.03|51.8|52.134|52.4514|52.4001|52.82|53.76|54.2511||54.55|54.525|54.11|53.19|52.99|52.1901|52.42|52.62|52.2726|52.0801|52|52.46|53.23|54|54.05|54.6803|55.08|55.1|55.14|56|56.01|56|56.2627|57.6|58.65|58.78|58.3673|58.4|58.51|58.45|58.5|58.4553|59.71|59.58|58.76|58.99|59.62|58.8044|57.93|56.98|56.68|56.13|57.42||58.39|58.2|57.34|57.11|56.41|56.38|56.55|57.57|57.6801|57.86||59|58.61|58.3625|58.31|57.35|56.7982|56.2501|56.59|56.3398|56.13|55.9|54.44|54.09|55.13||54.51|53.9812|53.28|54.2|54.84|54.71|53.76|53.04|53|52.755|52.51|52.7001|52.755|53.0201|53.33|53|52.8|53.04|52.5801|53.23|52.9|52.54|52.13|52.41|53.5|53.24|53.242|53.34|53.76|53.56|53.56|53.69|53.4|53.01|52.18||52.21|52.73|53.85|54.149|53.9|53.73|52.822|52.09|52.31|51.8|52.17|52.04|52.17|51.41|50.96|50.81|50.37|51.63|50.82|51.5|52.64|53.005|52.921|53.6517|53.14|52.01|52.5901|52.0201|52.35|51.5598|51.88|51.55|51.75||52.575|53.2819|53.39|52.97|52.77|52.6412|53.3266|53.72|53.3101|53.386|54.15|54.8384|53.1348|52.345|52.36|52.33|52.02|51.39|50.95|51.41|50.53|50.38|51.06|50.8142||50.14|49.66|49.29|48.48|48.57|46.68|46.5821|46.91|46.28||45.83|45.8|45.22|45.4633||45.73|45.51|46.5|46.22|46.2703|46.7154|47.291|48.69|49.22|48.07|48.125|47.55|47.32|47.24|48.27|48.63|48.92|47.02|47.01|47.3699|48.33||47.75|47.21|47.02|47.4782|47.01|48.08|48.77|48.34|47.92|45.88|43.99|44.6|44.002|43.24|42.1899|42.84|44.17|43.9027|43.51|43.83|43.94|42.82|42.041|41.22|41.53|41.5|42.05|41.49|40.545
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||159.27|156.02|156.08|156.29|157.7|158.59|158.59|163.27|163.7|166.15|166.39|168.6605|169.08|170.49|171.29|169.9|168.07|169.355|170.07||170.25|168.4|165.36|162.63|162.17|158.96|160.08|162.05|161.06|159.54|157.26|159.79|161.33|162.87|163.27|163.56|164.2|164.05|164.2501|166.0923|167.01|165.37|166.63|171.5|172.11|169.49|167.59|167.6428|168.71|167.02|167.95|168.39|173.89|171.48|170.155|170.05|169.98|166.75|164.005|160.7263|161.4|159.82|162.84||162.88|162.97|160.65|160.17|157.87|157.66|158.48|158.09|158.44|160.8||162.5|160.34|159.755|160.1201|157.94|157.27|155.11|156.15|159.21|158.48|158.67|154.75|154.13|154.08||150.44|148.9|148.61|149.61|149.59|149.16|147.17|144.53|143.95|142.88|141.88|143.21|141.79|140.56|140.06|138.89|137.79|137.63|138.07|140.77|139.56|141.51|138.69|138.27|141.22|141.3332|141.8|142.97|144.57|144.13|143.76|143.35|142.05|142.35|142.1562||141.18|142.53|146.19|145.23|144.34|143.19|141.49|139.5|140.755|140.18|140.58|139.88|140.6|137.79|138.37|136.74|133.66|133.87|128.5|130.82|135.31|137.9039|139.28|140.49|138.08|135.04|135.39|136.28|135.82|134.6|136.214|137.9|138.37||140.32|144.6|144.52|141.23|140.44|139.29|142.64|144.85|144.29|145.43|147.75|150|139.335|138.67|138|138.1|136|131.77|135.94|133.8|129.92|128.688|130.65|130.64||129.37|127.75|127.12|124.361|124.98|119.81|121.04|122.92|122.21||120.84|119.96|118.57|119.2||120.24|119.8|122.32|121.22|122.19|124.42|125.5809|130.06|130.46|127.02|126.12|124.34|123.25|124.25|127.85|130.74|131.82|125.12|124.75|125.71|127.3||125.78|123.01|124.37|126.25|126.922|130.06|132.71|130.21|127.16|122.72|115.9|117.65|116.55|114.86|118.53|120.54|127.18|127.945|127.12|129.61|131.55|131.67|128.02|126.49|128.52|127.98|128.32|124.57|121.33
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||27.32|26.65|26.8511|26.9|26.71|27.355|26.3696|27.08|27.43|27.25|27.6139|27.748|27.67|27.86|27.825|27.275|27.395|28.73|28.715||29.25|28.5201|28.61|28.66|27.88|27.0035|27.645|27.17|26.855|26.57|26.65|27.81|27.33|27.95|28.24|28.475|29.89|29.4|28.935|29.81|30.52|30.3|29.4429|31.055|31.395|30.89|29.47|29.45|29.415|27.92|28.09|27.9|28.265|27.72|28.505|29.12|29.61|28.595|27.37|27.08|26.77|26.37|27.14||27.45|26.72|26.6201|27.08|27.505|26.87|26.5701|27.14|27.465|27.82||29.21|29.48|28.46|28.38|27.78|27.72|27.49|27.36|26.61|26.445|26.93|25.02|24.34|24.95||25.56|25.265|25.715|26.27|27.085|26.46|26.6942|27.46|27.52|27.385|26.74|26.71|26.38|26.38|27.195|27.275|27|26.61|26.63|27.77|27.51|27.22|27.225|26.6|27.48|28.11|28.76|29.055|29.605|29.42|28.78|29.25|28.545|29.94|29.87||29.84|29.73|30.35|30.87|31.05|31.25|30.465|30.36|29.354|30.03|29.895|28.9|28.79|27.95|28.64|28.01|27.685|28.31|28.06|27.89|28.03|29.35|29.92|30.915|31.45|30.26|30.344|28.99|29.23|28.68|29.785|30|29.96||31.08|31.93|31.59|31.82|32.265|31.51|32.955|32.21|32.56|31.91|33.31|34.1728|34.35|33.72|33.43|35.355|35.3717|34.37|34.51|34.81|34.33|33.575|33.31|33.93||34.67|33.65|34.5|34.4|34.42|33.585|33.6|33.16|31.22||29.9119|29.94|29.745|30.51||29.83|30.415|29.49|29.14|29.81|30.05|29.815|30.38|30.55|29.62|30.99|30.98|29.01|29.565|29.59|27.7|27.62|27.53|26.08|24.31|23.99||24.81|24.11|24.85|25.69|24.92|25.855|26.28|24.28|23.66|22.23|20.81|21.8|22.57|22.03|20.05|20.315|20.22|18.92|18.645|19.7|19.37|18.81|17.22|20.68|21.24|20.89|22.36|22.38|21.64
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||193.543|189.2653|190.2692|189.6683|191.2001|194.2583|195.5001|199.0765|198.1797|200.4001|203.6889|199|199.3696|200.3826|200.4341|198.5|199|200.76|204|205.2774|205.1857|206.573|206.2397|205.1|202.8102|202.4349|203.1775|202.75|203.3104|202.8603|200.8924|204.9926|207.7235|207.6112|209.738|210.698|212.3176|210.6962|210.6|212.4446|212.6713|211.9684|213.1083|216.6177|219.1|216.9787|214.0649|211.51|214.75|212.7988|213.1099|213.134|214.1515|212.671|212.7893|217.2081|217.4287|216.3288|214.4052|210.1973|210.6736|210.6103|216.5|217.6385|217.7|215.9159|214.3559|212.4802|210.0069|209.9523|210.5929|210.0001|212.5|214.0654|215.9318|215.3972|213.2444|215.0844|213.3545|211|208.9853|208.5974|208.6003|206.8169|207.3023|204.7374|200.7555|202.65|206.9366|207.5983|204.9398|202.8286|202.4481|208.4109|212.5|211.5778|211.7738|208.76|209.7|210.1063|210.274|209.1276|208.5|209.9157|210.3074|208|207.747|208.9542|208.2986||207.4287|207.8086|207.4832|211.36|212.2693|210.5131|210.5953|211.848|211.6842|210.7041|210.3778|207.874|205.63|206.4568|||203.465|206.1066|208.2241|208.7834|207.7771|206.8376|205|202.5|202.9765|201.5|201.9697|203.4244|201|195.202|197.5|197.6706|196.3837|199|197.3372|202.0003|208.0762|209.4491|210.2548|211.7287|209.2986|204.2731|206.4324|206.3922|206.8499|204.8966|208.9811|206.6872|208.2|210.141|209.025|211.0675|207.8474|207.6|206.0109|205.3|209.5204|207.552|208.5012|209.0742|209.8645|207.984|205.6459|203.1625|203.7393|202.7165|202.2406|199.3951|200.7027|198.9662|196.49|196.4887|200.2718|199.0245|199.0499|196.8588|196.453|195.4963|192.4818|193.0125|190.65|189.5211|186.0473|183.8433|181.5605|180.6971|180.0577|180.4389|181.1383||179.0374|180.3941|181.9036|180|182.1065|182.8176|184.4144|190.7547|191.5862|189.6136|191.4517|190.35|189.9713|191.927|193.0295|193.769|194.1884|190.715|189.1968|186.2043|187.55|188.2845|186.8191|185.8339|187.0557|186.4987|185.5508|186.466|189.3846|190|187.7487|176.773|178.2586|178.6168|179.1693|177.8922|173.6108|177.509|180.59|176.3495|174.8683|177|176.6924|173.2536|172|171.8816|174.5|175.7903|176.7355|171.8|172.8598
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||73.785|73.07|72.91|73.24|73.35|73.57|74.17|74.62|74.905|74.74|74.905|73.53|72.66|72.755|73.02|72.0535|72.52|72.8|73.6001||74.83|74.54|75.01|73.65|73.12|72.22|72.15|72.45|71.98|71.6|71.5201|72.22|72.36|72.7|73.08|73.59|74|74.075|73.6941|75.045|74.75|73.44|74.07|75.56|76.3|75.7031|75.74|75.26|74.43|73.11|72.8|74.1314|74.3607|74.14|73.6393|73.79|74.6988|73.59|72.1|71.53|71.4712|69.96|71.35||71.86|71.25|70.3939|70.76|70.09|69.62|69.7501|70.43|70.797|71.89||73.03|72.27|72.535|72.23|71.13|71.486|71.485|71.16|71.66|71.57|71.35|69.3|69.01|70.005||70.24|70.16|70.9701|72.31|71.915|72.115|71.37|71.28|71.7427|71.77|71.42|71.9376|71.775|72.07|72.43|71.18|70.33|70.67|69.75|70.74|69.94|68.91|69.04|69.47|71.13|71.23|71.67|72.18|72.1828|72.06|71.8034|72.24|72.16|72.03|70.68||70.8938|70.47|71.46|71.58|71.11|70.9421|70.245|69.5701|69.46|68.7452|69.34|69.93|70.895|69.9|69.31|69.276|69.1|70.814|70.39|71.7|72.89|73.47|72.7001|74.1188|74.83|73.995|73.8801|73.48|73.365|72.21|72.91|73.24|73.49||74.58|75.12|75.275|76.26|75.78|75.06|76|76.5|77.02|77.285|78.92|79.56|77.82|77.18|76.91|77.425|76.99|75.81|76.05|76.26|74.88|74.71|75.45|75.62||75.79|75.682|74.86|74.6|75.7161|74.59|73.39|73.55|72.34||72.2721|72.52|72.3152|72.37||72.5|72.08|73.28|72.87|72.361|72.871|73.4|75.95|76.47|75.56|76.2501|75.65|75.31|74.97|75.45|76.03|76.695|74.38|74.95|74.5|76.1066||75.9869|75.65|74.7|75.2|74.501|75.6801|75.99|76.02|76.06|73.89|71.94|72.71|72.34|70.92|68.44|68.83|70.4|70.12|70.2001|71.13|70.94|70.1475|69.732|67.8231|68.4506|68.43|69.94|69.585|67.662
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.12|9.1|9.08|9.04|9.13|9.11
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||147.34|149.45|147.12|144.31|143.12|143.185|143.515|145.39|147.05|148.63|149.63|152.51|151.01|151.4|149.73|152.26|150.92|150.03|151.46||150.3|147.33|147.45|145.31|145.78|143.56|143.51|143.17|146.46|146.57|144.7|146.09|144.215|144.19|146.31|146.83|145.88|146.83|141.45|143.62|143.13|139.53|138.7625|140.45|141.88|137.95|137.63|137.15|136.93|136.49|134.5565|134.07|133.14|129.73|128.21|128.87|132.85|132.82|130.07|128.267|124.74|123.235|127.97||128.57|127.51|125.67|122.93|122.12|121.99|120.42|121.87|123.17|122.31||126.33|124.97|123.24|126.385|123.81|126.56|125.86|125.22|120.09|121.96|120.86|117.42|117.39|118.26||121.19|121.54|124.46|125.33|122.895|122.27|118.73|117.72|117.77|119.26|117.12|116.86|118.04|118.46|120.43|119.55|115.89|117.42|118.61|124.8|123.18|121.69|121.9|124.52|126.19|126.2557|126.74|127.76|130.18|131.53|133.23|133.04|133.48|132.66|131.31||130.07|129.15|128.79|131.28|126.41|125.07|125|122.26|119.382|115.27|117.17|120.17|121.48|117.11|115.92|114.16|114.25|122.57|121.63|127.44|130.59|132.34|135.44|137.88|135.34|134.23|131.9|132.87|133.14|129.35|129.75|126.66|128.23||129.72|136.45|135.46|137.8051|137.99|135.49|133.61|134.43|132.07|130.96|134.75|133.73|134.195|137.92|138.74|143.31|141.28|138.74|141.37|142.21|138.65|135.89|136.92|138.85||136.23|135.33|132.48|130.3|132.54|130.13|126.79|125.43|126.7||133.96|131.36|131.96|137||133.275|129.45|133.77|131.27|130.97|132.34|134.31|135.49|136.38|130.78|130.28|132.15|134.475|135.67|140.03|146.88|148.94|148.46|149.42|148.56|154.33||153.01|153.1|145.175|148.57|152.14|155.151|156.44|156.73|157.12|149.5842|148.3|156.64|156.72|152.16|147.42|148.75|151.92|147.75|145.53|149.72|149.42|145.82|146|142.76|143.73|141.4324|139.33|139.31|137.28
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||78.15|77.78|77.6|77.75|78.26|78.52|78.43|81.06|80.88|80.96|80.67|82.67|81.6401|83.125|85.07|84.35|83.72|83.43|83.29||86.5|85.74|84.65|82.34|82.28|80.78|83.09|83.34|82.89|81.77|82.25|82.97|86.7|87.23|86.64|86.72|86.56|88.1|87.49|88.09|86.76|86.17|87.46|88.15|87.91|88.53|87.58|87.86|87.24|86.64|86.48|85.77|88.11|88.51|87.96|87.73|87.06|85.51|84.34|81.835|81.66|81.158|83.86||84.61|84.86|83.88|84.48|82.51|82.02|81.53|81.22|80.8|80.58||80.43|79.62|79.02|80.12|78.39|78.22|78.62|78.7467|76.4|75.7|74.65|72.85|72.48|73.9||73.24|73.665|73.4599|73.41|75.08|75.86|76.31|75.83|74.54|75.16|74.93|75.53|75.17|75.65|75.05|74.51|74.36|75.37|73.82|75|74.49|72.58|72.27|73.77|73.72|73.44|73.855|72.0514|71.49|70.24|69.87|69.46|69.95|68.96|67.44||67.25|68.35|68.87|69.95|68.6|68.215|67.8|67.58|67.53|66.44|67.11|67.51|68.195|67.51|67.35|66.26|65.88|66.795|65.28|65.6|67.57|67.02|67.13|67.49|67.52|65.95|66.84|67.07|66.94|65.84|66.21|66.25|65.88||67.72|69.1|69.62|69.78|69.18|68.81|69.13|69.21|69.44|70.12|71.04|71.82|68.56|67.4|66.46|66.85|66.34|66.075|66.01|65.46|63.64|64.06|65.9|66.03||64.95|64.78|64.72|62.975|63.53|62.71|61.47|62.17|60.69||60.16|59.78|59.63|60.74||60.35|59.87|60.83|59.76|60.46|61.38|60.42|61.55|62.12|60.28|60.4|60.4|59.64|58.68|59.7|60.28|61.29|58.34|58.71|58.76|59.64||58.94|58.49|57.7|57.78|57.09|59.05|59.04|58.43|59.72|57.09|53.58|53.53|53.21|52.83|52.25|53.92|55.46|55.495|55.11|55.14|55.12|53.545|52.11|50.32|50.62|51.21|53.71|52.67|51.76
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||55.04|54|53.29|53.66|54.21|54.71|54.33|55.96|56.74|57.38|57.72|57.66|57.23|57.97|57.59|56.95|57.3146|58.66|59.52||59.28|59.05|59.1016|57.61|57|56.5|57.06|56.805|56.96|57|56.152|57.51|57.561|58.17|58.78|60.5101|61.69|61.885|61.595|62.39|63.53|63.555|63.24|65.01|66.035|65.29|64.272|65.6001|65.661|64.15|64.69|66.09|67.1101|67.38|66.81|67.83|68.49|67.55|67.15|66.53|65.025|64.55|66.31||66.28|64.01|62.85|63.04|62.71|62.42|62.33|63.7001|64.37|64.75||66.22|65.02|64.49|64.141|63.66|63.4275|62.58|62.92|62.5|62.6804|62.32|60.31|60.17|61.16||61.28|61.2|61.74|62.86|62.87|62.7201|62.565|62.325|62.39|62.2|60.9001|61.85|61.24|59.83|60.67|59.69|59.1|59.1|58.72|59.15|59.61|59.33|58.76|58.09|59.84|59.2093|61.165|63.2|63.67|63|62.52|61.39|61.28|62.09|60.86||60.52|61.03|61.53|63.12|63.091|62.7|62.18|61.18|60.33|59.84|60.42|60.31|60.17|58.44|58.1|58.21|58.02|59.93|59.4301|60.4|61.53|62.731|62.92|64.83|64.09|62.54|63.88|63.67|62.883|62.38|63.25|63.38|64||65.27|67.6|67.95|67.88|68.1|67.82|69.225|69.27|68.51|68.91|70.18|71.65|70.86|69.25|70.145|70.08|70.04|67.8|67.051|66.3|64.4|63.34|64.1|63.75||63.25|63.8|62.1|61.16|61.25|59.12|58.28|57.56|57.6||58.08|58.33|58.06|59.404||59.3|59.475|61.74|62.5|62.63|63.35|63.91|65|65.72|66.15|66.69|67.5|67.4|66.651|66.87|68.26|68.83|67.41|65.7|64.87|65.92||67.3201|66.67|66.85|67.4|68.06|69.81|71.285|72.2528|73.32|71.3|69.355|70.8501|70.5|70.31|66.05|66.83|68.3|66.36|66.06|68.06|68.22|66.65|65.47|65.72|65.7|66.11|65.9|65.5|64.05
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||51.228|50.84|50.14|50.41|49.79|51.3314|51.24|52.5|53.24|53.2|53.6645|53.7|53.42|53.44|53.4278|53.01|52.97|53.9001|54.38||54.56|54.35|54.3817|54.1799|52.97|52.2199|52.21|52.67|52.63|52.15|51.48|52.1901|52.6|53.37|53.38|53.76|54.551|54.65|55|55.88|56.27|56.13|56.6|58.31|58.5276|57.97|57.04|57.29|57.33|56.67|56.9734|57|58.65|58.5|57.7227|57.925|57.93|57.26|55.98|55.4301|55.55|54.95|56.01||56.095|55.43|54.44|53.87|53.5|53.69|53.91|54.66|55|55.19||56.29|56.28|56|55.37|54.34|53.83|53.32|53.02|52.5301|52.67|52.83|51.595|51.33|52.315||50.93|50.1855|49.1801|50.01|50.17|49.97|49.68|48.61|48.3427|48.485|47.83|48.0336|48.12|48.04|48.14|47.5|46.86||47.13|47.61|47.46|46.7553|47.0676|46.67|47.6701|47.87|48.03|49.04|49.626|48.98|49.4|48.92|48.63|49.43|49.3||48.43|48.5004|49.7542|49.9|50.39|50.01|48.97|47.93|48.19|48.3156|49.07|48.5|48.2601|47.5887|47.66|47.05|46.17|46.7|45.7|46.4|47.23|48.15|47.7801|48.97|48.74|47.25|47.8437|47.75|47.79|47.08|48.08|47.08|47.51||48.845|49.46|49.62|48.89|48.81|48.7|49.3101|49.58|49.66|49.435|49.99|50.19|48.33|47.16|47.5|47.78|47.1618|45.955|45.81|45.55|44.58|44.2399|44.75|45||44.23|44.38|43.8286|42.74|42.76|41.2807|41|40.76|40.295||40.29|40.1|39.5604|39.06||40.77|40.69|42.04|41.85|41.925|42.61|43.2|44.635|44.71|44.25|44.25|44.51|44|44.1|44.86|45.38|46.05|44.4|44.12|43.75|44.81||44.76|44.1|43.76|44.64|44.27|44.77|45.915|45.2|44.65|42.53|41.2|42.08|41.42|40.84|39.79|40.68|41.36|41.15|40.69|40.865|41.08|40.78|39.9125|39.855|39.72|39.895|39.71|39.8343|38.795
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||26728.7754|26339.418|26109.1035|26093.4121|26013.5762|26488.541|26382.25|26851.793|26672.1582|26405.1914|26233.1426|26148.627|25766.8867|25133.457|24923.1133|25701.6191|25626.5273|25411.7031|25596.2891|25660.9336|25361.8926|25731.0195|27043.1797|25919.7695|25891.041|25811.5684|25943.6328|25812.6172|25481.8691|25850.8496|25690.9863|25489.3574|28717.6172|29118.6055|29116.043|29271.2461|29377.5059|29384.2305|29137.7188|28721.0234|28875.752|28981.0449|28961.5703|28611.0469|29128.2754|29125.1328|29093.9785|29109.7461|29058.6816|28890.6895|29739.9004|29621.373|29789.3281|29624.5723|29693.2715|29944.3066|30259.9824|30231.668|30333.8262|29969.125|29757.4141|29868.9727|30233.3398|30657.7617|30581.5098|29714.5273|30051.332|29919.4766|30231.293|29986.3047|29822.6113|29590.3594|28270.457|26665.5469|26295.0996|25276.0449|24837.9805|24847.4414|25726.4238|25635.0215|26326.6836|26231.3457|26141.0039|25425.5898|25437.4668|26541.3047|26662.3184|26865.1484|27583.832|27548.7793|26329.9688|25892.5469|26088.7031|26804.0801|26546.1328|26711.2656|26449.7754|26597.6523|26881.8887|26752.1133|25853.0879|26766.2461|26885.6816|27366.2734|27280.3379|28825.3301|28687.4121|28164.3691|27913.1816|27685.9063|28927.791|28392.3691|27307.8047|27201.1211|27054.3086|27171.1016|28032.4473|28641.0527|29149.2227|29274.0293|30026.0137|29864.5352|29679.5059|29597.8184|28182.8809|27779.4316|27734.4941|27823.5234|27668.8789|27256.9023|27587.4629|27716.6816|27249.8047|26665.6172|26611.5449|27026.4727|27144.6309|26668.7441|27350.6055|27157.0156|24900.1016|24147.9063|23932.4375|23994.6211|21859.5586|19591.8281|20079.584|21661.3242|21968.623|22320.0723|22051.8828|23208.7148|23025.252|23033.8184|23166.8184|22970.3184|23637.9355|23593.4414|24160.8398|23868.6406|23372.9961|23525.9199|22050.8398|21556.2012|21418.7227|21491.748|21744.5859|22691.6543|22748.1855|22633.7109|23233.8359|23398.1465|22809.6484|22724.9219|22560.0117|22602.916|22868.9961|22366.2754|22517.125|22527.8828|20879.2578|20669.748|20448.2539|20926.1855|20698.9297|18723.7852|17915.5352|17323.9336|17151.6738|17107.127|16707.6465|16772.3457|16656.543|16607.1699|16550.9941|16360.0283|16496.5625|16474.1777|16610.0742|16799.4336|16767.9746|16566.1094|16735.0078|16400.7012|16331.2344|16542.4258|17298.1836|17682.1055|17094.5391|16878.5039|17082.0762|16765.8203|16715.3105|16914.873|16886.8555|16799.8906|16868.8555|16433.1621|16100.1152|16013.4844|16360.8633|16472.0098|16162.3281|15620.4033|15504.1982|16553.0039|16425.7637|16408.2148|16543.8809|15834.0459|16435.4746|15799.3262|15603.3389|17260.0391|20410.5|20184.5957|20066.6152|20065.7617|20348.0762|20260.0078|20058.2227|20231.5703|20062.918|19248.9844|19177.2168|18703.2676|18935.5645|19101.1621|19102.7598|19163.6387|19098.6387
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||1648.4713|1598.1563|1585.2821|1580.6039|1564.7043|1578.7766|1569.0337|1610.1389|1627.3113|1609.6858|1612.2544|1607.0763|1582.0341|1549.7065|1533.947|1618.3907|1624.0714|1610.4882|1610.0187|1618.4907|1603.6669|1634.7362|1696.9895|1640.2869|1628.7885|1636.7738|1642.4497|1629.86|1588.3577|1651.7667|1646.3175|1560.8754|1803.3109|1816.3219|1835.9038|1840.6471|1847.3439|1846.7583|1826.3983|1805.2983|1819.6456|1828.3406|1822.9404|1818.0571|1851.4248|1856.8984|1855.3964|1849.4255|1845.6796|1835.1434|1884.9465|1879.389|1882.177|1877.5238|1876.0042|1900.225|1863.2166|1865.1107|1863.9325|1846.7081|1827.3511|1847.0054|1896.4293|1931.6355|1934.5087|1837.4934|1827.9463|1821.9431|1856.1908|1840.6292|1864.5962|1866.6594|1787.5873|1715.2018|1706.3989|1653.6836|1632.4995|1636.4911|1727.6364|1722.9175|1828.6619|1829.3826|1823.4209|1800.7483|1782.8201|1847.8447|1846.2347|1852.0016|1882.9691|1878.3293|1798.0999|1764.9181|1781.7043|1815.4128|1792.3473|1796.9941|1774.7723|1785.783|1797.6021|1786.6132|1741.4795|1774.2986|1797.0674|1832.0537|1813.6345|1875.6609|1868.1761|1844.7216|1823.2457|1807.2992|1875.0309|1862.3693|1793.7557|1804.204|1809.8014|1831.4733|1917.713|1924.9954|2056.8604|2062.1653|2009.5325|1899.959|1857.3511|1884.6394|1847.3903|1844.4252|1855.8887|1864.6394|1802.5081|1764.2595|1782.2582|1766.8987|1772.6434|1702.9493|1691.3839|1728.6876|1729.3806|1711.0532|1719.5514|1723.8984|1663.6713|1634.2081|1614.9265|1655.7386|1565.8303|1371.4655|1413.1746|1531.2811|1536.3069|1555.4341|1547.6094|1620.2015|1595.3979|1598.6661|1609.8159|1579.6826|1630.9442|1600.7886|1637.16|1651.5371|1631.9174|1634.9651|1542.7969|1494.297|1464.0977|1499.4905|1530.9811|1631.1548|1613.2004|1606.5884|1628.7322|1632.3893|1560.1846|1562.0427|1540.2488|1560.2086|1581.759|1523.7142|1539.5135|1591.9026|1543.2064|1510.6494|1505.3684|1544.4492|1526.4021|1401.9811|1365.778|1322.0961|1316.9513|1285.9685|1240.3756|1242.9287|1212.9148|1206.8334|1193.7733|1186.1041|1187.1937|1184.2205|1202.0247|1213.0836|1212.967|1185.2745|1205.4753|1163.5721|1152.5448|1156.9094|1260.8903|1302.7629|1255.8168|1241.4502|1257.0001|1223.2653|1221.0955|1243.6572|1248.688|1266.1576|1263.5803|1213.4377|1159.723|1151.9797|1172.6334|1180.9059|1128.5327|1077.8511|1081.9596|1201.4729|1185.5811|1188.7625|1235.3871|1175.4207|1203.0408|1089.0134|1076.2856|1241.1837|1547.2931|1528.6025|1515.7462|1503.2888|1564.6904|1550.7197|1489.9897|1508.2395|1458.6113|1335.3824|1324.2451|1257.827|1272.7941|1282.4429|1287.5814|1296.4543|1284.0837
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||214.3016|211.6004|210.5998|209.7029|206.9988|209.8009|209.2131|213.4994|215.501|215.1982|211.1012|211.1982|209.3016|205.1007|204.1946|213.4041|213.6009|212.1983|213.603|213.1012|211.4159|215.1065|221.8031|217.0003|215.5989|213.9145|215.6981|210.8002|203.7966|206.6964|213.5045|214.2916|231.0138|235.0074|239.8017|238.2972|240.5019|242.8027|241.5026|239.7026|240.6998|238.5027|235.8954|238.1007|240.6981|239.7098|238.4975|236.5038|236.6018|235.5057|242.2016|240.6015|239.8058|238.1129|240.1079|243.5083|242.7987|242.7032|244.6958|231.6135|231.4938|231.681|236.763|240.7045|245.5988|231.8247|230.5038|225.8951|234.4991|233.794|239.7|239.5008|245.1992|238.7043|238.8916|232.4941|230.6954|233.7307|228.901|221.4039|255.9147|257.3288|254.6514|273.3984|272.408|303.498|303.3005|305.0091|310.9008|310.5016|301.7056|302.5036|303.8057|309.1016|304.5032|307.7028|306.2133|307.1989|309.3976|310.7026|301.3|304.5041|308.6295|311.2|311.2216|323.3386|323.2089|320.5992|321.5082|326.2071|319.0038|328.7053|323.8565|328.5957|328.0945|315.8187|315.5|320.3928|337.1985|337.7142|323.412|317.8091|316.812|317.8028|311.7046|309.8033|310.6958|310.3018|308.2049|299.9149|313.6065|309.3755|312.403|306.9009|306.1018|317.3019|319.2025|316.5073|327.3105|331.6936|326.0934|303.005|300.5181|302.2027|286.299|265.3103|271.4418|285.2082|283.6279|283.6054|287.221|295.9025|300.6034|300.1101|300.6975|298.9064|305.9012|303.6892|309.5049|308.5961|303.1856|304.1147|294.1124|289.904|282.9982|302.7996|303.2714|323.7993|323.4208|321.4109|318.6017|316.4036|305.8157|305.4022|302.7071|299.4135|302.0035|293.8101|299.7142|301.2078|286.8071|286.3201|281.7176|296.2474|293.6877|285.002|279.3016|274.3022|270.7099|271.4046|254.8963|255.3042|245.7009|244.6012|241.2036|242.8027|243.4007|241.8989|242.3008|242.0011|243.9998|240.4019|245.4025|239.4037|237.6947|226.0923|256.6035|265.8012|256.1996|272.7109|285.0059|282.4023|281.5963|286.8159|286.205|285.7021|290.2096|293.4189|289.218|287.6661|294.4122|294.3139|264.9992|252.309|250.5992|268.5098|263.6085|269.0259|273.7|268.0184|279.7483|263.9005|260.5152|300.1617|326.7405|328.314|318.1059|315.7148|317.6024|306.9213|285.816|284.9049|284.1045|272.1003|271.6985|263.9021|267.6919|270.4028|270.2066|269.9997|268.1074
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||1|0.9994|0.9993|0.9998|1|1.0002|1|1|1.0003|1.0002|1.0001|1|1|0.9998|0.9997|0.9998|0.9995|0.9996|0.9995|0.9995|0.9996|1|0.9999|0.9996|0.9995|0.9995|0.9997|0.9997|0.9996|0.9998|0.9995|0.9988|0.999|0.9989|0.9986|0.9992|0.9991|0.9994|0.9993|0.9988|0.9986|0.9991|0.9996|0.9998|0.9998|0.9997|0.9997|0.9999|1.0002|1|1.0001|1.0001|1|1.0001|1.0001|1.0004|1.0002|1.0002|1.0003|1.0001|1.0001|1|1|1|1|0.9998|0.9999|0.9999|0.9998|0.9995|1|0.9999|0.9997|0.9996|0.9996|0.9988|0.9964|0.9995|0.9999|0.9999|1|1.0001|1|0.9998|0.9996|0.9999|0.9998|1|1|0.9999|1|0.9998|0.9995|1|1|1.0001|1.0001|0.9999|1|1|1.0003|1.0003|1.0003|1.0001|1.0006|1.0003|1.0001|1.0002|1.0001|1|1|0.9999|0.9999|0.9997|1|0.9999|1|1.0001|0.9997|0.9997|1|1.0001|0.9997|0.9993|0.9995|0.9995|0.9996|0.9998|0.9999|0.9997|0.9997|0.9997|0.9997|0.9996|0.9997|1.0004|1.0002|1.0001|1.0002|1.0002|1.0009|1.0011|1.0015|1.0012|1.0012|1|0.9996|0.9998|0.9997|0.9997|0.9999|0.9998|0.9999|0.9999|0.9998|0.9999|0.9999|0.9999|0.9999|0.9999|0.9998|0.9996|1|0.9997|1|0.9999|0.9998|0.9997|0.9998|0.9998|0.9997|0.9999|0.9999|0.9999|0.9998|0.9999|0.9998|0.9999|0.9997|0.9999|0.9999|0.9998|0.9992|0.9998|0.9997|0.9998|0.9998|0.9996|0.9998|0.9998|0.9994|0.9994|0.9997|0.9997|0.9997|0.9996|0.9997|0.9998|0.9997|0.9999|1|0.9999|1|0.9999|0.9998|0.9999|1|0.9998|0.9992|1.0001|1|1.0001|1|0.9999|0.9997|0.9999|0.9999|0.9997|0.9994|0.9994|0.9991|0.9988|0.9987|0.9986|0.9986|0.9988|0.9991|0.9989|0.9987|0.9987|0.9982|0.9818|0.999|0.9999|1|1|0.9999|0.9999|0.9999|0.9998|1.0001|1.0001|1.0002|0.9999|0.9999|0.9999|1|1|1|0.9999|0.9999
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||19.8529|19.1045|18.7619|18.8677|19.14|19.1721|19.3128|19.8183|19.5823|18.6134|18.5673|18.3979|17.7082|17.57|17.3964|19.3946|19.34|19.2064|19.0472|19.1811|19.08|19.4807|20.6|20.118|20.0859|20.096|20.6839|20.4481|19.5566|20.448|20.976|20.2653|22.4381|23.7438|24.1173|24.3545|24.1345|24.1225|23.0258|22.4175|22.5082|22.4838|22.93|23.0124|23.608|24.5538|24.7|23.1825|22.7668|22.9173|25.0978|25.0963|25.3778|24.7926|25.7935|25.3094|21.45|21.7764|21.2116|20.5325|19.2982|18.86|18.4758|19.08|18.89|17.33|15.8849|15.7119|16.14|15.9857|16.2179|16.5818|16.57|15.7576|15.3682|14.4537|14.1886|14.1397|14.78|14.7587|17.1253|18.2584|18.5272|19.265|19.3528|20.3245|20.4372|20.4355|20.472|20.28|19.0929|18.7982|18.8521|19.4265|19.37|20.2674|20.1273|20.44|20.45|20.622|19.83|19.7967|19.999|20.4275|20.0025|21.6561|21.6162|21.2537|21.76|21.6|22.1843|21.18|20.4755|20.7357|21.0357|21.07|21.6054|22.0718|24.0234|24.3584|23.7654|23.6549|22.336|20.827|20.0824|20.2529|20.4658|20.6324|20.324|19.9924|20.0723|20.16|20.43|19.6197|19.4481|20.3075|21.1718|21.0193|21.5779|21.4478|19.4366|18.9269|18.773|19.8021|18.9069|16.06|16.8194|18.2137|19.7319|20.49|20.47|21.68|21.67|21.7836|22.3374|22.5257|23.6256|23.2524|24.6165|24.2143|22.0775|22.2273|21.4622|20.6842|19.78|19.699|20.065|22.8324|22.5677|22.5355|24.057|24.1565|22.54|23.507|23.3946|23.4413|23.897|22.32|22.4518|23.9012|20.9508|20.44|20.5344|22.7793|22.37|16.33|15.7136|15.3336|15.6043|14.3035|12.74|12.954|12.8608|11.0175|9.8152|9.0289|8.0855|9.48|10.7321|11.1018|11.7249|11.6843|11.9049|11.8449|11.69|12.0211|13.88|13.8066|12.78|12.8313|13.51|13.28|13.47|13.81|13.6|13.3365|13.4064|13.2726|13.1559|12.7859|13.912|13.848|12.4026|10.96|11.2964|12.9959|12.973|13.6533|13.8321|12.1634|15.1886|13.1929|12.4449|21.003|28.4454|30.6672|30.6241|30.24|32.16|32.2229|30.13|30.4863|30.6845|28.0528|28.1775|26.8638|27.9967|28.7661|29.8032|29.8372|29.6433
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||0.2477|0.2433|0.2426|0.2434|0.2415|0.2427|0.2449|0.2502|0.2509|0.2445|0.2452|0.2465|0.2435|0.2409|0.2369|0.2528|0.2531|0.2528|0.2541|0.2538|0.252|0.2503|0.2608|0.2602|0.2582|0.2592|0.2624|0.2581|0.2505|0.2597|0.2549|0.2396|0.2667|0.2774|0.2874|0.2924|0.296|0.2962|0.2897|0.2828|0.2908|0.2901|0.2984|0.2976|0.3064|0.3063|0.3056|0.3005|0.3016|0.3006|0.3106|0.3136|0.307|0.3002|0.3059|0.3177|0.2858|0.2854|0.2874|0.2787|0.2767|0.2766|0.2801|0.2902|0.2904|0.2717|0.2665|0.2625|0.2787|0.2774|0.287|0.2857|0.2688|0.2526|0.2573|0.2548|0.2529|0.2578|0.2691|0.2657|0.2907|0.32|0.318|0.3373|0.3469|0.362|0.361|0.3704|0.3749|0.3757|0.3539|0.3551|0.3605|0.3657|0.3565|0.3662|0.3661|0.3647|0.3619|0.3665|0.3541|0.3495|0.3546|0.36|0.3562|0.3841|0.3849|0.3787|0.3824|0.3806|0.3981|0.401|0.3794|0.377|0.3802|0.3794|0.3956|0.408|0.4285|0.4319|0.4231|0.4001|0.3888|0.3959|0.3849|0.3758|0.3768|0.3869|0.3847|0.371|0.3743|0.3699|0.3668|0.3431|0.3373|0.3557|0.3537|0.3496|0.3294|0.3307|0.3214|0.3175|0.3161|0.3366|0.3277|0.2979|0.3025|0.3143|0.3209|0.3295|0.3238|0.3447|0.3495|0.3489|0.3579|0.3583|0.3796|0.3775|0.3864|0.3895|0.386|0.3869|0.382|0.3545|0.3459|0.3543|0.3557|0.3856|0.3815|0.3798|0.3947|0.3931|0.3719|0.3684|0.3674|0.3696|0.3716|0.3472|0.3559|0.3691|0.3338|0.3263|0.3254|0.3432|0.3394|0.3239|0.3169|0.3079|0.3076|0.2963|0.2673|0.2633|0.252|0.2502|0.2469|0.2395|0.2402|0.2473|0.2563|0.2576|0.2555|0.2475|0.2482|0.2513|0.2494|0.2557|0.2975|0.3059|0.2994|0.3013|0.3089|0.3075|0.307|0.314|0.3165|0.3107|0.3127|0.3086|0.3043|0.3003|0.3076|0.3117|0.3093|0.2985|0.2964|0.3209|0.319|0.3242|0.3299|0.3143|0.3426|0.3129|0.3105|0.3469|0.3979|0.3881|0.3845|0.3805|0.3988|0.3977|0.3792|0.3868|0.3951|0.3571|0.3537|0.3302|0.3369|0.3486|0.3577|0.3661|0.3611
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||1|1.0001|1.0004|1.0001|0.9999|0.9999|0.9998|0.9997|0.9998|0.9997|0.9999|0.9998|1.0001|1.0001|1.0003|1.0003|1.0005|1.0005|0.9996|1.0002|1.0001|1|0.9999|0.9999|1.0004|1.0003|1.0002|1.0002|1.0002|1.0001|0.9999|0.9992|1.0011|1.001|1.0007|1.001|1.0005|1.0002|1.0002|1.0011|1.0006|1.0005|1.0002|1.0001|1|1.0001|1|1|1|0.9998|0.9999|0.9998|0.9998|0.9996|0.9995|0.9994|0.9995|0.9998|0.9998|0.9997|0.9998|0.9997|0.9998|0.9997|0.9999|1.0001|1|0.9997|0.9995|0.9996|0.9994|0.9996|0.9997|0.9999|1.0002|1.0008|1.0001|1|1|0.9995|0.9998|0.9998|0.9996|0.9996|0.9996|0.9996|0.9997|0.9995|0.9995|0.9996|0.9996|0.9999|0.9998|0.9997|0.9996|0.9997|0.9998|0.9996|0.9995|0.9993|0.9992|0.9993|0.9992|0.9991|0.9983|0.999|0.9995|0.9994|0.9994|0.9994|0.9992|0.9994|0.9995|0.9993|0.9997|0.9999|0.9994|0.9992|0.9993|0.9986|0.9986|0.9987|0.9988|0.9989|0.9991|0.9992|0.9994|0.9995|0.9995|0.9994|0.9995|0.9995|0.9996|0.9995|0.999|0.9979|0.9966|0.996|0.9958|0.9958|0.9971|0.996|0.9937|0.9923|0.9843|0.9923|0.9999|0.9999|0.9998|0.9998|0.9996|0.9995|0.9997|0.9998|0.9997|0.9997|0.9997|0.9997|0.9997|0.9996|0.9996|0.9997|0.9993|0.9988|0.9974|0.9997|0.9998|0.9998|0.9997|0.9996|0.9997|0.9996|0.9998|0.9998|0.9998|0.9996|0.9997|0.9997|0.9997|0.9997|0.9998|0.9999|0.9998|0.9997|0.9995|0.9998|0.9998|0.9998|0.9999|0.9999|1.0002|1.0001|1.0001|1.0002|1.0002|1.0002|1.0002|1.0001|1|1|0.9998|0.9995|0.9998|0.9996|0.9997|0.9998|0.9997|0.9998|0.9996|0.9998|0.9991|0.9997|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|1.0002|1.0002|1.0005|1.0006|1.001|1.0009|1.0011|1.0007|1.0005|0.9992|1.0009|1.001|1.0013|0.9921|1|0.9993|0.9997|0.9998|0.9999|0.9999|0.9998|0.9994|0.9997|0.9997|0.9997|0.9996|0.9998|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||0.5062|0.4952|0.4968|0.4977|0.4919|0.5044|0.5007|0.5075|0.5012|0.4886|0.4881|0.4801|0.4739|0.4701|0.4624|0.4951|0.4966|0.4919|0.4994|0.4976|0.4881|0.4997|0.5222|0.5133|0.5121|0.5082|0.5122|0.5159|0.5048|0.5061|0.4852|0.4334|0.5777|0.5873|0.6243|0.6267|0.6247|0.6341|0.6145|0.6003|0.6292|0.6571|0.6773|0.6798|0.6871|0.7034|0.7079|0.6953|0.6754|0.6833|0.7617|0.7726|0.7717|0.7329|0.7148|0.6723|0.4696|0.4662|0.4711|0.4638|0.4586|0.4619|0.4698|0.4822|0.4789|0.4545|0.4615|0.4507|0.4765|0.4732|0.485|0.4882|0.4893|0.473|0.4826|0.4573|0.4682|0.4657|0.5058|0.5091|0.5206|0.5157|0.507|0.497|0.4905|0.5041|0.5021|0.5012|0.4896|0.4767|0.4525|0.4438|0.4464|0.459|0.4509|0.4574|0.4431|0.4379|0.4189|0.4216|0.4166|0.4116|0.4133|0.4206|0.414|0.4569|0.4548|0.4504|0.4579|0.4556|0.4638|0.4562|0.4364|0.4508|0.4485|0.4404|0.4656|0.4783|0.5095|0.5069|0.5112|0.5014|0.4999|0.5117|0.5002|0.498|0.4928|0.4987|0.4874|0.4838|0.5272|0.525|0.5144|0.4685|0.4426|0.4156|0.4118|0.4099|0.373|0.3715|0.3622|0.3566|0.3565|0.3649|0.3568|0.3578|0.3649|0.3725|0.367|0.3598|0.3555|0.3738|0.3728|0.3721|0.3711|0.3725|0.3857|0.3832|0.3875|0.378|0.3811|0.3842|0.3766|0.3646|0.3629|0.3779|0.3741|0.3937|0.3903|0.391|0.406|0.4085|0.397|0.3884|0.3894|0.3992|0.4063|0.3978|0.404|0.3998|0.3861|0.3767|0.3694|0.3795|0.3792|0.3692|0.3634|0.3477|0.3434|0.3438|0.3314|0.3364|0.3422|0.3414|0.3152|0.3338|0.3375|0.355|0.3588|0.3456|0.3469|0.3416|0.3384|0.336|0.3329|0.3462|0.3744|0.3779|0.3786|0.3715|0.3856|0.3832|0.3752|0.3809|0.3814|0.3839|0.3945|0.3935|0.3833|0.3741|0.3894|0.3744|0.3682|0.3514|0.3467|0.3752|0.3694|0.3623|0.367|0.3219|0.3664|0.3307|0.3203|0.3402|0.4593|0.4534|0.4489|0.4454|0.4545|0.4485|0.4566|0.4587|0.4569|0.4437|0.4483|0.436|0.4296|0.4485|0.4576|0.4629|0.4784
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||4.058|3.982|3.969|3.9884|3.957|3.986|4.002|4.078|4.08|4.019|4.046|3.9741|3.9501|3.964|3.9135|4.21|4.2355|4.192|4.208|4.1951|4.1412|4.2426|4.5221|4.542|4.4241|4.362|4.37|4.379|4.2598|4.3724|4.367|4.3221|4.5485|4.6944|4.959|4.9659|4.9789|5.0029|4.936|4.8542|4.9555|4.9524|5.0121|4.9971|5.0601|5.1639|5.187|5.124|5.133|5.1219|5.34|5.184|5.1389|5.1147|5.1759|5.3004|5.103|5.104|5.09|4.992|4.986|5.0121|5.119|5.2631|5.385|4.8335|4.872|4.7562|5.006|5.0064|4.822|4.772|4.637|4.377|4.4391|4.296|4.275|4.514|4.498|4.427|4.9321|4.98|4.983|4.99|4.9114|5.172|5.1931|5.2701|5.417|5.4172|5.191|5.1471|5.1971|5.294|5.2313|5.3198|5.2482|5.225|5.234|5.272|5.1405|5.1831|5.2233|5.2911|5.1861|5.665|5.6222|5.5591|5.627|5.6046|5.787|5.831|5.6102|5.7811|5.8072|5.7863|6.065|6.2466|6.597|6.636|6.5392|6.35|6.22|6.278|6.1194|6.1361|6.2581|6.327|6.368|6.0941|6.101|6.029|6.049|5.794|5.754|5.9513|5.992|5.9164|6.0071|6.0564|6.027|5.783|5.7842|5.9881|5.7121|5.163|5.2782|5.5222|5.7461|5.869|5.8234|6.2311|6.317|6.2811|6.4972|6.4744|7.0171|6.8841|7.1253|7.269|6.299|6.3233|6.162|6.0151|5.886|6.13|6.1129|6.63|6.482|6.452|6.515|6.455|6.034|6.148|6.0498|6.3|6.305|6.021|6.1272|6.202|5.7569|5.6513|5.6161|5.721|5.6441|5.1641|5.0251|4.831|4.83|4.802|4.554|4.546|4.5259|4.469|4.322|4.2349|4.231|4.2529|4.4669|4.465|4.456|4.3741|4.4462|4.465|4.4232|4.5339|5.1231|5.1771|5.0001|5.0103|5.2683|5.2501|5.24|5.43|5.4499|5.37|5.3201|5.3096|5.1|5.0701|5.25|5.33|5.25|5|5.0793|5.6093|5.5798|5.6185|5.8|5.45|5.5235|5.35|5.3465|5.9119|6.6601|6.39|6.23|6.17|6.4597|6.57|6.27|6.2802|6.4201|5.89|5.81|5.74|5.8302|6.07|6.0702|6.12|6.0103
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||9.0826|8.9145|8.8426|8.884|8.6508|8.758|8.8023|8.8993|9.0428|8.8202|9.2|9.2614|9.1107|9.2101|9.0964|9.8627|9.8412|9.8046|9.6836|9.6995|9.7652|9.8509|10.3309|10.3325|9.9517|9.9048|9.9917|10.0649|9.7718|10.1895|10.5596|10.0161|11.1148|11.4277|12.1921|12.3824|12.4721|12.5044|12.4022|12.2207|12.317|12.3927|12.4503|12.5058|12.7193|13.0212|13.0301|13.0984|13.0422|12.892|13.7304|13.7205|13.7701|13.6699|13.9002|14.0524|12.9001|12.8898|13.1601|13.1996|12.3006|12.2803|12.5201|13.0201|13.0701|12.2617|12.2705|12.1118|13.1001|12.9803|12.65|12.62|12.0602|11.1903|11.18|11.2698|11.0403|11.23|11.44|11.2401|13.7199|13.7905|13.9802|13.8201|13.52|14.0095|13.8604|14.0001|14.3701|14.3502|13.9602|13.78|14.01|14.6099|14.1107|14.5703|14.4701|14.6204|14.7405|14.8101|14.6301|14.81|14.731|15.2204|14.9609|16.8598|16.7998|16.402|16.5093|16.5212|17.2599|17.1104|16.3318|16.7606|16.5605|16.7598|18.2504|18.659|20.3498|19.98|18.4902|18.1202|17.6802|17.8798|17.3797|17.4798|17.6604|17.6303|16.9705|16.7003|17.0901|16.9806|16.6603|16.3203|16.1108|16.6905|16.5806|16.3203|16.3503|16.5487|15.6402|15.2599|15.3504|16.0903|15.4704|13.93|14.2101|15.0203|15.8705|15.8306|15.8803|17.1304|16.98|16.9412|17.75|18.05|19.5202|19.59|19.98|19.0993|18.5098|18.5601|17.92|17.3401|16.86|17.5398|17.6102|19.6699|19.5301|19.51|20.8199|20.9502|18.7404|19.3499|19.3499|17.5703|17.7902|16.5601|16.8703|17.3299|15.86|15.7102|15.7298|16.5901|16.1502|14.9903|14.7827|12.29|12.0305|12.0798|11.3619|11.691|11.3603|11.0693|10.7206|10.6283|10.6297|11.1077|11.554|11.5698|11.7298|11.4672|11.6327|11.3504|11.238|11.6001|13.1|13.5801|12.57|12.5405|13.3602|13.0601|13.0002|13.4701|13.4698|12.8|12.8099|12.47|12.2999|11.9902|12.53|12.7709|12.3595|11.4907|11.6015|12.9001|12.6509|12.8597|13.0199|12.0703|13.6002|12.7005|12.103|14.8734|17.7604|17.8902|17.8107|17.4493|18.5703|18.1997|16.7501|16.8402|16.6395|15.6001|15.6409|14.62|14.9012|15.0601|15.5705|15.6503|15.5503
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||0.0613|0.0604|0.0602|0.0597|0.0602|0.0608|0.0611|0.0618|0.0619|0.061|0.0614|0.0611|0.0605|0.0604|0.0594|0.0625|0.0628|0.0627|0.0629|0.0623|0.0624|0.0629|0.0645|0.0624|0.0621|0.0618|0.0621|0.0625|0.0605|0.0605|0.06|0.0569|0.0661|0.069|0.0738|0.0751|0.0751|0.0742|0.0732|0.0719|0.0727|0.0728|0.0739|0.0758|0.0768|0.0761|0.0767|0.0769|0.0736|0.0703|0.0703|0.0694|0.0683|0.0673|0.068|0.0667|0.0646|0.0639|0.0644|0.0637|0.0642|0.0647|0.0657|0.0678|0.0673|0.062|0.0624|0.0607|0.0645|0.0635|0.0654|0.0654|0.0628|0.0608|0.0616|0.0609|0.0597|0.0585|0.0606|0.0601|0.0675|0.067|0.0667|0.066|0.0637|0.0711|0.0708|0.0707|0.0722|0.0727|0.0704|0.0689|0.0698|0.0725|0.071|0.073|0.0717|0.0723|0.0709|0.071|0.0694|0.0693|0.0706|0.0721|0.0703|0.0777|0.078|0.0772|0.0777|0.0774|0.0792|0.0784|0.0753|0.0776|0.0772|0.0772|0.0828|0.0858|0.0898|0.0883|0.0855|0.0829|0.0811|0.0836|0.0823|0.0816|0.0847|0.0913|0.0923|0.0763|0.0735|0.0735|0.0735|0.0717|0.0713|0.0731|0.073|0.0716|0.0704|0.0705|0.0715|0.0689|0.0675|0.0712|0.0683|0.0627|0.0641|0.0703|0.0724|0.0733|0.0736|0.0796|0.0803|0.0799|0.08|0.0794|0.0836|0.0829|0.0846|0.0854|0.0844|0.0848|0.0827|0.0804|0.0796|0.0798|0.0796|0.0886|0.0895|0.0888|0.0904|0.0903|0.0884|0.0883|0.085|0.084|0.0848|0.0819|0.0832|0.0869|0.0807|0.0799|0.0796|0.0824|0.0819|0.079|0.0754|0.0749|0.0741|0.073|0.0699|0.0711|0.0702|0.0696|0.0691|0.0664|0.0695|0.0696|0.0728|0.0746|0.0766|0.0733|0.0716|0.0712|0.0703|0.0745|0.0842|0.0876|0.0873|0.0851|0.0957|0.0949|0.0934|0.0981|0.0996|0.0969|0.1005|0.1|0.0937|0.0908|0.0808|0.0806|0.0778|0.0733|0.0715|0.0837|0.0828|0.0836|0.0852|0.0795|0.0802|0.0735|0.0708|0.0782|0.108|0.1156|0.1201|0.1226|0.1249|0.1144|0.0727|0.0718|0.0626|0.0591|0.0587|0.0572|0.0583|0.0584|0.0586|0.0586|0.0582
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|7.0E-6|6.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.4E-5|1.4E-5|1.4E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||0.0504|0.0499|0.0497|0.0498|0.0501|0.0498|0.0496|0.0509|0.0509|0.0509|0.0505|0.0504|0.0501|0.0498|0.0495|0.0512|0.05|0.0496|0.0498|0.0504|0.0496|0.0503|0.0519|0.0504|0.051|0.051|0.0514|0.0511|0.0513|0.0519|0.0513|0.0505|0.0542|0.0555|0.0567|0.057|0.0573|0.0572|0.0575|0.0573|0.058|0.059|0.059|0.0583|0.0584|0.0587|0.0587|0.0586|0.0581|0.0585|0.0594|0.0587|0.0591|0.0591|0.0592|0.0587|0.0572|0.0568|0.0558|0.0552|0.0559|0.0565|0.0568|0.0566|0.0565|0.0548|0.0549|0.055|0.0561|0.0563|0.0564|0.0564|0.0545|0.0534|0.0535|0.0523|0.0517|0.0513|0.0521|0.0532|0.0573|0.0583|0.0586|0.0579|0.0576|0.058|0.0583|0.0592|0.0598|0.0603|0.0594|0.0585|0.0594|0.0617|0.0614|0.0626|0.0625|0.0627|0.063|0.0633|0.0611|0.0625|0.0644|0.065|0.0655|0.069|0.0701|0.0704|0.0698|0.0695|0.0747|0.0698|0.0683|0.0652|0.0659|0.0669|0.0673|0.0676|0.0692|0.0695|0.0691|0.0677|0.0671|0.0684|0.0675|0.0672|0.0686|0.0681|0.0673|0.0664|0.0675|0.0676|0.067|0.066|0.066|0.0675|0.0677|0.0672|0.0685|0.0701|0.07|0.0679|0.0678|0.0706|0.0662|0.0599|0.062|0.0671|0.0698|0.0716|0.0711|0.0759|0.078|0.078|0.0793|0.0792|0.0816|0.0815|0.0839|0.0785|0.0759|0.0761|0.0748|0.0725|0.0722|0.0754|0.0755|0.082|0.0797|0.0794|0.0796|0.0794|0.0763|0.0771|0.0766|0.0781|0.0799|0.0765|0.0772|0.0775|0.0729|0.0706|0.0707|0.0778|0.0735|0.066|0.0642|0.063|0.0627|0.062|0.0587|0.0586|0.057|0.0568|0.0563|0.0558|0.0571|0.0573|0.058|0.0587|0.0573|0.0565|0.0564|0.0549|0.055|0.055|0.0605|0.0616|0.0605|0.0611|0.0635|0.0627|0.0627|0.0654|0.0646|0.0641|0.0645|0.0634|0.0628|0.0611|0.0631|0.065|0.0644|0.0621|0.063|0.0695|0.0677|0.0672|0.0682|0.0545|0.0829|0.0794|0.0782|0.0903|0.1173|0.1099|0.1089|0.1063|0.1112|0.1123|0.1086|0.1091|0.1084|0.1053|0.1039|0.101|0.1026|0.1049|0.1065|0.1035|0.1022
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||1|0.9997|1.0004|0.9999|0.9999|1|0.9998|0.9998|0.9997|0.9997|0.9998|0.9998|0.9999|0.9999|1.0001|1.0001|1.0001|1|0.9998|0.9998|0.9999|0.9997|0.9998|1|1.0003|1.0003|1.0002|1.0002|1.0001|1|1.0004|0.9991|1.0008|1.0005|1.0005|1.0009|1.0007|1.0008|1.0009|1.001|1.0005|1.0003|1.0003|0.9999|0.9999|0.9994|0.9999|0.9999|0.9999|0.9998|0.9998|0.9998|0.9998|0.9997|0.9995|0.9994|0.9998|0.9998|0.9984|0.9995|0.9998|0.9998|0.9997|0.9997|0.9998|0.9998|0.9997|0.9997|0.9997|0.9996|0.9995|0.9996|0.9999|1|1|1.0004|0.9997|0.9997|0.9996|0.9992|0.9996|0.9994|0.9994|0.9991|0.9978|0.9998|0.9997|0.9997|0.9996|0.9996|0.9997|0.9962|0.9996|0.9997|0.9997|0.9997|0.9998|0.9998|0.9998|0.9997|0.9995|0.9997|0.9995|0.9995|0.9952|0.9953|0.9998|0.9994|0.9993|0.9992|0.9995|0.9996|0.9996|0.9997|0.9996|0.9996|0.9994|0.9994|0.9994|0.9993|0.9995|0.9994|0.9992|0.9992|0.9992|0.9991|0.9995|0.9995|0.9993|0.9992|0.9994|0.9995|0.9994|0.9992|0.9986|0.9981|0.997|0.9975|0.9972|0.9963|0.9975|0.9963|0.9946|0.9955|0.9929|0.996|1|1|0.9999|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9997|0.9997|0.9998|0.9998|0.9997|0.9998|0.9996|0.9994|0.9987|0.9969|0.9997|0.9998|0.9999|0.9999|0.9997|0.9997|0.9997|0.9999|0.9999|0.9995|0.9997|0.9997|0.9996|0.9996|0.9997|0.9998|0.9999|0.9998|0.9998|0.9995|0.9998|0.9999|0.9999|0.9999|1|1.0003|1.0002|1.0002|1.0002|1.0003|1.0004|1.0003|1.0002|1.0001|1.0001|1|0.9998|0.9998|0.9998|0.9998|0.9999|0.9998|0.9998|0.9989|0.9997|0.9998|0.9998|0.9999|0.9997|0.9997|0.9998|0.9999|0.9999|1.0003|1.0003|1.0005|1.0006|1.001|1.001|1.001|1.0007|1.0005|1.0007|1.0008|1.0011|1.0017|1.0013|1|0.9993|0.9998|0.9999|1|0.9999|1.0001|0.9997|0.9998|0.9997|0.9997|0.9996|0.9998|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||0.5171|0.5028|0.501|0.5076|0.5089|0.5157|0.5183|0.5354|0.5245|0.5124|0.515|0.5134|0.5053|0.5004|0.4935|0.534|0.5504|0.5445|0.551|0.5404|0.5325|0.5448|0.5673|0.5523|0.5471|0.5365|0.5383|0.5444|0.529|0.5492|0.5648|0.5304|0.6061|0.6311|0.6719|0.6762|0.6843|0.6805|0.6622|0.6497|0.6589|0.6634|0.6762|0.6673|0.6807|0.7056|0.7122|0.6974|0.7024|0.7127|0.7581|0.7433|0.7299|0.7311|0.7514|0.7781|0.7129|0.7159|0.733|0.6717|0.6564|0.6494|0.6609|0.6914|0.6784|0.6173|0.6111|0.6004|0.6432|0.6371|0.6561|0.6542|0.6285|0.5923|0.5931|0.5597|0.5604|0.6105|0.6248|0.6178|0.7215|0.7559|0.7605|0.7905|0.8282|0.883|0.8775|0.8804|0.8843|0.9044|0.8881|0.8581|0.8564|0.8698|0.844|0.8641|0.8439|0.8404|0.8352|0.8473|0.8204|0.8311|0.8359|0.8673|0.8812|0.98|0.9792|0.9643|0.9533|0.9473|0.9821|0.9803|0.9503|0.9501|0.9745|1.0022|1.0385|1.0606|1.1434|1.1492|1.1334|1.0968|1.0813|1.1093|1.089|1.0963|1.1075|1.1222|1.0931|1.0695|1.0774|1.08|1.0843|1.0332|1.0271|1.0674|1.0994|1.0867|1.0823|1.0977|1.1356|1.0988|1.077|1.1425|1.0949|0.9443|0.9812|1.0441|1.1143|1.1149|1.1329|1.1922|1.1908|1.1824|1.2143|1.2444|1.3368|1.3211|1.3649|1.4345|1.3695|1.3195|1.2328|1.1603|1.1391|1.2131|1.2075|1.2572|1.1881|1.1765|1.1672|1.1751|1.0684|1.0784|1.0721|1.0699|0.9894|0.934|0.9499|0.98|0.9384|0.9181|0.9339|0.9938|0.9715|0.8955|0.8669|0.8455|0.8331|0.8355|0.7728|0.7852|0.7774|0.7724|0.7499|0.7497|0.7691|0.7753|0.798|0.7942|0.7919|0.7713|0.7864|0.7694|0.7624|0.7837|0.8728|0.8984|0.8798|0.8715|0.9083|0.8874|0.8733|0.8991|0.9012|0.9001|0.9063|0.8379|0.8142|0.8055|0.8207|0.8431|0.8378|0.7803|0.7679|0.8691|0.8638|0.8815|0.9106|0.8373|0.97|0.8034|0.7672|0.9033|1.131|0.9508|0.8692|0.8374|0.8735|0.8941|0.8962|0.8964|0.9175|0.8752|0.8734|0.7783|0.8095|0.842|0.8374|0.7964|0.7751
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||26715.3008|26324.6895|26141.8672|26109.5293|25985.2305|26460.8691|26360.0898|26848.4766|26680.0996|26404.8379|26262.5996|26192.0996|25785.5898|25121.9609|24900|25700.7109|25637.5293|25456.2266|25587.5|25653.4102|25398.0996|25726.3809|27072.25|25918.9004|25871.25|25783.0508|25934.1191|25878.4004|25427.8906|25887.0098|25681.1191|25298.9395|28692.4102|29046.3906|29139.3867|29307.1895|29325.9199|29424.7305|29100.9004|28776.2207|28919.543|29033.7793|29008.1504|28600|29135.0996|29130.3008|29092.9004|29099.4609|29054.0508|28888.5898|29687.0996|29612.9297|29804.0996|29536.3594|29682.0605|29929.2891|30240.5703|30179.1992|30281.1602|29987.3008|29782.0098|29900|30212.9004|30657.0508|30600.5|29500|30025.3008|29872.4902|30224.7793|29929.2891|29797.9102|29629.4004|28374|26682.6504|26325.0996|25200|24846.3105|24920.9961|25723.0996|25693.4492|26379.3008|26261.1992|26189.8906|25423.7207|25479.1504|26637.9902|26715.3008|26914.9707|27628.0996|27616.4609|26383.6406|25952.0195|26147.6504|26834.1895|26562.4805|26695.9707|26410.7891|26590.6992|26886.5332|26762.9395|25844.7402|26799.6406|26877.6699|27399.8691|27352.8301|28839.1992|28693.1406|28195.5508|27852.0098|27658|28940.3691|28343.3008|27251.9902|27212.0508|26962.5293|27181.6992|28030.7402|28620.5195|29217.4492|29258.3301|30024|29922.1191|29768.4707|29622.9004|28247.0996|27839.4004|27800.7402|27891.3594|27743.9492|27308.1797|27627.4609|27772.2109|27305.6992|26715.3008|26582.8398|27123.5|27235.8594|26816.5703|27473.3008|27247.1992|24952.8809|24229.5293|24000|24004.3398|21984.0508|19575.5898|20069.8398|21622.2793|21979.3008|22301.6191|22129.4004|23212.3203|23037|23028.6992|23145.3008|22930.9609|23658.2598|23585.3594|24165.9199|23860.1406|23341.2109|23546.4199|22070.0898|21614.9199|21377.9395|21471.5|21709.0996|22657.2695|22710.1094|22601.4004|23225.8203|23366.0195|22796.4199|22699.8008|22462.9805|22512.5996|22837.3008|22294.25|22408.6895|22472.8301|20867.1992|20662.1797|20371.1992|20861.4395|20632.5996|18676.3008|17888.0293|17340.8906|17158.9004|17100|16700|16753.6602|16631.6602|16585.1094|16509.9004|16354.0195|16422|16400.5195|16534.3906|16780.5723|16750.9102|16557.8008|16717.8203|16384.0996|16321.0703|16525.1191|17286.0996|17700.9004|17071.9102|16851.4004|17043.5195|16735.1309|16666.9102|16890.5996|16837.6094|16682.7109|16849.3301|16380.1904|16105.5098|15951.0195|15988.6396|16229.8203|15956.4199|15483.9697|15437.7197|16541.5195|16283.04|16334.5371|16442.8965|15818.8154|14921.9971|14229.043|14005.9102|17093.3047|20427.5|20189.8633|20071.123|20076.1191|20371.5977|20251.3594|20019.9648|20237.8984|20074.6016|19256.6758|19188.2695|18677.2871|18938.6973|19100.2305|19105.7031|19162.7988|19105.4219
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||64.92|63.15|63.19|63.18|62.91|64.1|62.98|63.72|65.68|63.05|62.57|61.95|59.67|58.65|57.79|61.64|62.56|61.72|62.58|63.12|61.95|63.38|66.65|64.61|64.12|63.71|63.91|64.08|62.58|64.8|63.43|57.2|73.31|77.96|81.53|82.78|82.68|83.19|81.79|80.16|81.15|81.69|86.16|89.36|91.18|90.55|89.7|88.62|88.6|87.75|91.79|91.55|91.45|89.51|89.65|92.35|95.64|94.29|95.6|92.46|94.66|95.18|98.78|104.18|105.62|84.3|82.98|81.66|86.95|86.12|85.24|84.33|80.01|75.87|76.21|74.2|72.14|71.53|76.34|75.35|87.11|87.22|87.5|85.89|84.03|92.81|89.43|88.12|90.57|90.23|86.08|83|84.88|90.42|89.92|90.29|89.31|89.65|86.21|82.21|77.49|78.4|77.5|77.31|75.86|86.75|87.48|85.59|86.07|85.22|88.03|87.52|84.63|87.22|86.17|84.62|87.34|88.95|97.79|97.51|93.76|91.7|90.95|93.18|89.86|89.23|89.84|91.19|91.59|90.06|87.63|86.77|88.98|85.66|87.8|89.45|85.6|79.41|76.88|77.78|78.2|75.64|75.21|79.24|74.61|68.41|75.13|81.7|84.35|86.71|86.12|93.92|93.64|93.1|92.6|90.17|93.36|91.73|91.77|94.5|98.29|98.51|95.06|90.35|88.36|91.09|90.01|96.94|95.9|95.15|97.52|97.99|93.78|91.26|89.01|85.82|86.9|85.56|86.1|87.55|83.01|81.82|82.4|84.74|84.53|83.64|82.36|79.9|79.53|78.16|72.78|73.71|74.5|73.72|70.08|66.09|65.58|65.73|67.81|68.63|65|64.34|64.73|63.11|61.09|65.07|71.9|74.43|74.36|73.6|75.94|74.57|75.99|77.8|76.86|75.47|76.33|75.56|73.53|70.61|73.37|75.48|69.66|61.22|59.58|61.63|56.92|56.82|56.5|53.61|58.58|50.08|48|54.33|66.38|61.69|60.17|54.71|54.52|54.07|53.54|54.55|55.7|52.28|52.11|49.7|50.58|50.81|50.75|51.07|50.92
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||4.326|4.2402|4.205|4.2046|4.208|4.2036|4.214|4.3226|4.3404|4.2451|4.2289|4.2499|4.1819|4.0913|4.0365|4.3083|4.4098|4.3498|4.2758|4.3725|4.2375|4.3314|4.6358|4.568|4.57|4.5217|4.6022|4.649|4.5209|4.7299|4.8651|4.5395|5.3192|5.9396|6.0794|6.1047|6.1571|6.0389|5.8182|5.746|6.0127|6.0611|6.13|6.3428|6.386|5.8675|5.8015|5.7292|5.6961|5.7197|5.9453|5.8225|5.8134|5.8649|5.6844|5.7401|5.2213|5.1922|5.1901|5.097|5.2164|5.2501|5.3181|5.3869|5.497|4.858|4.8208|4.7593|5.2272|5.2111|4.713|4.703|4.529|4.342|4.369|4.3799|4.231|4.254|4.218|3.9649|4.538|4.522|4.5|4.6777|4.5696|4.9579|4.9573|4.9901|5.0901|5.089|4.9391|4.8762|4.8779|5.0312|5.058|5.263|5.2131|5.1101|5.0401|5.0771|4.9079|4.9582|4.8579|4.921|4.8341|5.2391|5.214|5.1825|5.25|5.2662|5.4468|5.3422|5.1574|5.232|5.3029|5.4081|5.6649|5.7526|6.0432|6.0711|6.129|5.899|5.7486|5.9181|5.8341|5.953|6.042|6.1291|5.88|5.817|5.8766|5.84|5.8132|5.5781|5.5109|5.8053|6.0151|5.9158|6.0431|6.1521|5.8261|5.7947|5.7454|5.9794|5.8061|5.3804|5.6496|6.0685|6.269|6.2497|6.1074|6.5619|6.4717|6.4043|6.375|6.4701|6.8237|6.7209|6.9112|7.0601|6.4459|6.4712|6.5021|6.225|6.0927|6.2509|6.1896|6.5854|6.6369|6.6032|6.9203|6.8|6.324|6.4372|6.3752|6.5714|6.4694|6.1137|6.2531|6.6732|6.0723|5.9915|6.0401|6.3294|6.3031|6.0218|5.8605|5.6103|5.6689|5.5617|5.2509|5.3314|5.3627|5.2776|5.1836|4.9542|4.9488|4.9459|5.0971|5.1308|5.2333|5.1335|5.2067|5.0554|5.0092|5.2168|5.7695|5.9078|5.8382|5.7449|6.0716|5.9202|5.8791|6.05|6.1197|5.8604|5.7198|5.46|5.2602|5.1499|5.3|5.39|5.2601|4.99|5.0901|5.79|5.6701|5.83|5.97|5.3804|5.4599|4.8194|4.7383|5.4527|6.8992|6.8299|6.8902|6.8399|6.9101|6.7|6.5202|6.6895|6.52|6.0797|6.0698|5.8302|6.0199|6.3899|6.2197|6.04|6.0902
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||0.0971|0.0955|0.0937|0.0948|0.0973|0.0962|0.0968|0.0938|0.0953|0.094|0.0931|0.0906|0.089|0.0884|0.0875|0.0946|0.0936|0.0915|0.093|0.0925|0.0907|0.0918|0.096|0.0949|0.0926|0.0954|0.0954|0.0961|0.0925|0.0932|0.0924|0.0826|0.0998|0.1064|0.1145|0.1113|0.1113|0.1113|0.1118|0.1073|0.1051|0.1059|0.106|0.1066|0.1083|0.1081|0.1091|0.108|0.1085|0.1081|0.1132|0.1126|0.1118|0.1116|0.1146|0.1098|0.1028|0.1055|0.1056|0.1074|0.1117|0.113|0.118|0.1231|0.1222|0.1149|0.1181|0.1147|0.1268|0.1289|0.1245|0.1247|0.1211|0.1134|0.1139|0.1096|0.1078|0.1105|0.1113|0.1082|0.1218|0.1209|0.1243|0.1336|0.1317|0.1469|0.1447|0.1457|0.1494|0.1507|0.1473|0.1495|0.1542|0.1608|0.1591|0.1647|0.1632|0.1664|0.1649|0.161|0.1576|0.1588|0.1606|0.1632|0.1602|0.1768|0.1752|0.1745|0.1744|0.1748|0.1805|0.1799|0.1727|0.1797|0.1819|0.182|0.1883|0.1963|0.2177|0.2194|0.2201|0.2131|0.2116|0.2182|0.2129|0.213|0.2154|0.2156|0.2117|0.2074|0.2181|0.2213|0.2018|0.197|0.196|0.2065|0.2109|0.2084|0.2043|0.2074|0.2063|0.2009|0.1989|0.2053|0.1939|0.1846|0.1877|0.1998|0.2126|0.219|0.2222|0.2396|0.2427|0.2423|0.2498|0.251|0.265|0.2619|0.2739|0.269|0.2571|0.2568|0.2508|0.2388|0.2332|0.2488|0.2463|0.2759|0.2538|0.2539|0.2507|0.2509|0.2312|0.2355|0.2359|0.2387|0.2407|0.229|0.2338|0.2454|0.2157|0.2086|0.208|0.2282|0.2255|0.2078|0.204|0.1967|0.197|0.1981|0.1809|0.1818|0.1837|0.1799|0.1734|0.1599|0.1609|0.1607|0.1644|0.1648|0.1688|0.1649|0.1694|0.1741|0.17|0.1812|0.2097|0.2188|0.2095|0.2131|0.2211|0.2181|0.219|0.2315|0.2334|0.2355|0.2387|0.2383|0.2339|0.227|0.2341|0.2379|0.236|0.2271|0.2384|0.2689|0.2576|0.265|0.2583|0.2372|0.2827|0.2621|0.2547|0.2853|0.397|0.3664|0.3599|0.3434|0.3463|0.3516|0.3196|0.3249|0.329|0.3135|0.3055|0.2959|0.3032|0.3052|0.3153|0.3179|0.3133
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||7.683|7.5831|7.272|7.251|6.938|6.6211|6.6081|6.7501|6.5262|6.113|6.1031|6.011|5.9322|5.811|5.748|6.163|6.203|6.111|5.914|5.951|5.8301|5.7561|5.891|5.853|5.8711|5.9222|5.992|6.112|5.903|6.0216|6.0911|5.6275|6.615|6.886|7.3109|7.4111|7.561|7.3811|7.2921|6.9451|7.0291|7.095|7.3402|7.3511|7.45|7.785|7.69|7.2851|7.3454|7.4713|8.0638|6.89|6.7819|6.8006|6.4551|6.7142|6.213|6.2009|6.122|6.0243|6.0371|6.08|6.2179|6.4088|6.473|5.8098|5.793|5.7404|6.051|6.008|5.553|5.519|5.2453|5.002|5.0004|5.1658|5.1633|5.1599|5.1121|5.0249|5.9221|5.884|5.8341|6.013|5.9664|6.3219|6.3239|6.4141|6.5392|6.5331|6.2431|6.1939|6.2192|6.4803|6.3531|6.4665|6.43|6.5531|6.5562|6.4603|6.238|6.243|6.3112|6.4641|6.4189|6.9517|6.96|6.8221|6.8068|6.8012|6.9724|6.9931|6.7412|6.9529|7.0133|7.0283|7.4675|7.6451|8.0391|7.8928|7.459|7.175|7.105|7.2849|7.1356|7.1071|7.1181|7.2243|7.2181|7.033|7.2281|7.1353|6.9321|6.7603|6.7671|7.1234|7.0927|7.0044|6.8549|6.9342|6.6082|6.4488|6.3982|6.6107|6.404|5.9057|6.03|6.5208|6.6712|6.8229|6.7046|7.1677|7.1532|7.1014|7.1293|7.2331|7.6733|7.318|7.5247|7.7357|6.9732|7.0131|6.729|6.5402|6.4402|6.7978|6.8626|6.9591|6.8162|6.7808|7.0141|7.0592|6.676|6.8622|6.8022|6.9635|6.8306|6.5202|6.5849|6.9099|6.4224|6.3191|6.3172|6.5594|6.4387|6.2634|6.158|6.0208|5.9802|5.9404|5.5483|5.6141|5.6133|5.5811|5.56|5.424|5.523|5.6352|5.8556|5.9407|5.9239|5.8595|5.8931|5.7631|5.7141|5.8042|6.4117|6.6938|6.4811|6.502|6.8009|6.7828|6.7841|6.9901|7.1641|7.4994|7.4749|7.2878|7.1408|6.5412|6.6701|6.5922|6.3485|5.844|5.5534|6.0743|6.0302|6.0939|6.2277|5.6978|6.5238|6.1147|5.8323|6.6007|7.905|7.6629|7.3895|7.3442|7.6341|7.6701|6.8422|6.863|7.0389|6.8211|6.802|6.4524|6.6143|6.7414|6.966|7.069|6.8089
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||229.6|228|213.5|209.6|202.5|204.8|206|211.7|214.8|207.9|206.4|198.8|195.8|184.1|180.7|190.7|190.1|190.3|189.5|190.2|197.9|203.5|211.7|189|187.9|188.5|188.9|184.7|178.6|181.6|178.6|166.4|203|228.1|225.8|227.3|230.5|234|234.9|218.9|222|224.3|225.1|239.4|247.4|241.1|241|233.8|232.6|236|241.6|240.6|241.3|231.9|236.1|256|268.9|272.7|270.6|260.3|272.6|268.4|249.6|271.5|280|252.3|224.2|221|216.8|188.1|133.5|129.8|109.7|105.2|104.9|102.9|101.7|100.8|102.2|100.8|109.7|110.4|110.1|107.5|107|112.9|111.7|112.1|113.9|114.6|111.5|109.6|111.3|114.7|113|114.6|112.9|115.4|114|114.5|112.6|110.7|112.2|110.2|108|117.3|116.5|115.9|116.4|115.2|116|116.4|112.2|116.6|118.7|118.3|121.5|122.9|130.4|130.3|129|128|125.6|127.5|124|123.2|125|125.2|125.9|119.9|120.4|119|120.4|119.1|116.8|121.9|124.5|123.1|125.8|129.5|124.9|122.2|122|125.4|119.4|105.2|107.1|115|120.1|122.3|120.5|129.9|131.7|130.6|133.4|130.4|137.5|137|143|133.2|127.6|127.7|125.1|122.8|120|124|122.5|129.8|131.2|130.4|136.1|135.8|129.9|130.6|128.2|132.2|129.9|125.5|126|128.5|120.4|118.6|116.6|122|120.1|117.8|107.8|105.5|105.6|103.7|98.3|100.6|99.5|98.8|95.5|95.3|97.3|98.8|101.1|100.9|101.2|99.5|99.8|98.3|97.9|99.2|106.8|107.8|103.8|102.9|109|108.5|108|110.3|109.7|108.4|109.7|110.5|109.1|106.1|113.2|113.1|108.5|103.1|100.9|103.7|101.5|102.6|102.5|96.4|99.1|87.8|87.3|95.7|115.4|115.1|113.2|111.9|113.9|113.6|111.1|111.7|112|107.7|107.5|103.1|105.1|105.6|107.2|109.2|106.6
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.0867|0.0844|0.0847|0.0842|0.0833|0.0828|0.0828|0.0841|0.0837|0.0831|0.0829|0.0809|0.0802|0.0775|0.077|0.0783|0.0787|0.0772|0.077|0.0767|0.0758|0.0753|0.0754|0.0759|0.0762|0.0762|0.0762|0.0755|0.0742|0.0741|0.072|0.0719|0.0744|0.0763|0.077|0.0768|0.0767|0.0762|0.0763|0.076|0.0763|0.0762|0.0763|0.0767|0.0774|0.0826|0.082|0.0805|0.0802|0.0805|0.0804|0.0799|0.0793|0.079|0.079|0.0789|0.0738|0.0771|0.0768|0.0762|0.0768|0.0769|0.0766|0.075|0.0758|0.0742|0.0734|0.0727|0.0738|0.0724|0.0715|0.0715|0.0703|0.0681|0.0695|0.0691|0.0694|0.0702|0.0711|0.0693|0.0712|0.0762|0.0763|0.0774|0.0775|0.0746|0.0741|0.0751|0.0757|0.0761|0.0753|0.0766|0.0764|0.0776|0.0743|0.0701|0.0699|0.0702|0.0699|0.0691|0.0672|0.0669|0.0681|0.0679|0.0668|0.0694|0.0689|0.0682|0.0672|0.0668|0.0656|0.065|0.064|0.0652|0.0659|0.0643|0.0647|0.065|0.0655|0.0654|0.0651|0.0645|0.0622|0.0654|0.0662|0.0656|0.0656|0.0654|0.0656|0.0643|0.0644|0.0637|0.0639|0.0633|0.0619|0.0605|0.0594|0.0569|0.0649|0.0648|0.0648|0.0648|0.0642|0.0657|0.0644|0.0556|0.057|0.0648|0.0658|0.0666|0.0664|0.069|0.0687|0.0685|0.0684|0.0674|0.069|0.0681|0.069|0.0696|0.0665|0.0668|0.0667|0.0651|0.063|0.0624|0.062|0.0655|0.0631|0.0627|0.0635|0.0631|0.0614|0.0617|0.0615|0.061|0.0613|0.0592|0.0598|0.0612|0.0599|0.0588|0.0589|0.0613|0.0614|0.0569|0.0557|0.0546|0.0539|0.0537|0.0498|0.0534|0.0544|0.0547|0.0545|0.0536|0.0532|0.0532|0.0537|0.0543|0.0541|0.0546|0.0546|0.0535|0.0531|0.0526|0.0551|0.0545|0.0525|0.052|0.0543|0.053|0.0524|0.0526|0.053|0.0538|0.054|0.0533|0.0528|0.0519|0.052|0.0514|0.0502|0.0489|0.0492|0.0501|0.0489|0.0495|0.0494|0.0454|0.0542|0.0525|0.0529|0.0563|0.0618|0.0615|0.0614|0.0614|0.0626|0.0624|0.0626|0.0627|0.0623|0.0611|0.0612|0.0607|0.0615|0.0617|0.0617|0.0616|0.0607
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||4.4704|4.4201|4.4001|4.4312|4.4997|4.36|4.38|4.46|4.4901|4.4301|4.6396|4.2302|4.1|4.1499|4.0802|4.4903|4.4902|4.4401|4.4601|4.4499|4.4701|4.58|4.8501|4.7003|4.6905|4.7697|4.8099|4.8598|4.7201|4.7701|4.78|4.4079|5.1822|5.426|5.825|5.9033|5.8836|5.8812|5.7718|5.6037|5.6685|5.7641|5.8743|5.8424|5.9315|5.9926|5.9747|5.9215|5.9432|6.0817|6.3735|6.3526|6.2696|6.1703|6.159|6.2006|5.9104|5.8807|5.7506|5.6493|5.7501|5.7809|5.8816|6.1216|6.1907|5.4818|5.4898|5.4508|5.7805|5.5995|5.3501|5.3405|5.1906|4.8805|4.8202|4.6607|4.61|4.6103|4.8205|4.7408|5.9706|6.1205|6.1517|6.4204|6.5405|6.9403|6.7604|6.8107|7.0202|7.0504|6.7309|6.5028|6.5312|6.8217|6.6914|6.9207|6.9402|6.7909|6.7119|6.7014|6.515|6.6307|6.6317|6.7501|6.5101|7.5191|7.5003|7.3895|7.5292|7.499|7.81|7.7783|7.4524|7.6203|7.6816|7.7814|8.1201|8.3403|9.2014|8.9904|8.7796|8.4905|8.2797|8.5905|8.3698|8.4798|8.3902|8.3603|8.1715|8.062|8.0694|8.1123|8.2098|7.9105|7.8414|8.11|8.2204|8.1095|8.2299|8.5|7.8803|7.7099|7.6402|8.03|7.7007|6.9001|7.2598|7.7718|8.4304|8.5004|8.83|9.5505|9.5296|9.5597|9.7494|9.8|10.3099|10.1002|10.5796|10.5399|10.0802|10.1102|9.7901|9.38|9.1902|9.9598|10.06|11.36|10.6501|10.5899|11.05|11.1195|10.23|10.4802|10.4904|11.1003|11.4308|10.8501|10.8809|12.0596|8.1802|8.0302|7.9117|8.7011|8.5709|7.8097|7.4703|7.1207|7.1493|7.1913|6.4509|6.601|6.4902|6.3231|6.1304|5.8412|5.8695|6.2193|6.5897|6.76|6.9598|6.69|6.7401|6.54|6.4106|6.5302|7.4501|7.551|7.2516|7.5409|7.9102|7.9501|8.3103|8.2713|6.8704|6.7401|6.7701|6.7102|6.48|6.3801|6.55|6.6201|6.71|6.13|6.0905|7.01|6.9402|6.8812|7.0704|6.9004|6.6005|5.9389|5.7605|6.3297|9.5203|8.6905|8.5903|8.46|9.023|8.9989|8.7283|8.9699|8.9707|8.3504|8.1901|8.6504|9.4805|10.0998|10.7499|10.8705|10.6402
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||0.1126|0.1122|0.1114|0.111|0.1108|0.1134|0.1117|0.1163|0.1174|0.1152|0.1177|0.1182|0.1194|0.1204|0.1242|0.1222|0.1218|0.1175|0.1215|0.1185|0.1128|0.1139|0.1203|0.1168|0.1188|0.1207|0.1217|0.1198|0.1174|0.1224|0.1112|0.1094|0.1237|0.1248|0.1347|0.1384|0.1383|0.1398|0.1385|0.1374|0.1363|0.1385|0.1435|0.1459|0.1488|0.1579|0.1533|0.1403|0.1413|0.1443|0.1536|0.1547|0.1316|0.1252|0.125|0.1262|0.0953|0.0954|0.0984|0.0973|0.095|0.0959|0.0995|0.1031|0.1049|0.1014|0.1004|0.0988|0.0921|0.0905|0.0867|0.0858|0.0821|0.0782|0.079|0.076|0.0752|0.0778|0.0823|0.0818|0.0866|0.0868|0.0868|0.0866|0.0856|0.0908|0.0908|0.0895|0.0888|0.0884|0.0868|0.0857|0.0856|0.0878|0.0874|0.0884|0.0876|0.0873|0.0868|0.088|0.0874|0.0876|0.0872|0.0882|0.088|0.0923|0.0927|0.0918|0.0919|0.0918|0.0937|0.0926|0.0911|0.0922|0.0922|0.0922|0.0943|0.096|0.1035|0.1034|0.1053|0.1032|0.1025|0.1048|0.1025|0.1043|0.1043|0.1053|0.1045|0.1051|0.1051|0.1001|0.0977|0.0909|0.0897|0.0875|0.09|0.0884|0.0857|0.0863|0.0839|0.0834|0.083|0.0835|0.0804|0.0747|0.0762|0.0807|0.0817|0.0818|0.0828|0.0862|0.0867|0.0859|0.0872|0.0877|0.0904|0.0904|0.0937|0.0889|0.0859|0.0863|0.0848|0.083|0.0823|0.085|0.0849|0.0895|0.0887|0.0887|0.0915|0.0911|0.0875|0.0892|0.0887|0.0901|0.0906|0.089|0.0899|0.0909|0.0832|0.082|0.0821|0.0861|0.0862|0.0805|0.079|0.0782|0.0782|0.0771|0.0719|0.0725|0.0727|0.0728|0.071|0.0709|0.0704|0.0713|0.0736|0.0737|0.0752|0.0738|0.074|0.0731|0.0729|0.0742|0.0812|0.082|0.0813|0.0819|0.0846|0.0836|0.0833|0.0852|0.0857|0.0862|0.0871|0.0875|0.0866|0.0853|0.0877|0.0874|0.0866|0.0827|0.0827|0.0882|0.0887|0.0887|0.0906|0.0833|0.0921|0.0827|0.0797|0.0936|0.1078|0.1082|0.1074|0.1059|0.109|0.1095|0.1094|0.1106|0.1114|0.1091|0.1091|0.1073|0.1092|0.1104|0.1102|0.1121|0.1113
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||0.9997|0.9994|0.9997|0.9997|0.9997|0.9996|0.9996|0.9998|0.9998|0.9997|0.9998|0.9998|0.9998|0.9998|0.9998|0.9997|0.9998|0.9998|0.9997|0.9994|0.9992|0.9976|0.999|0.9996|0.9996|0.9995|0.9998|0.9993|0.9992|0.9993|0.9992|0.9995|0.9997|0.9981|0.9986|0.9996|0.9998|0.9996|0.9991|0.9994|0.9993|0.9995|0.9995|0.9981|0.9992|0.9985|0.998|0.9992|0.9994|0.999|0.9975|0.9993|0.9996|0.997|0.9982|0.9991|0.999|0.9992|0.9989|0.9992|0.9994|0.9992|0.9991|0.9994|0.9985|0.9964|0.9987|0.9997|0.9995|0.9993|0.9992|0.9994|0.9995|0.9997|0.9994|0.9995|0.9996|1|0.9997|0.999|0.9999|0.9996|0.9996|0.9994|0.9996|0.9996|0.9995|0.9995|0.9995|0.9998|0.9996|0.9996|0.9993|0.9992|0.9997|0.9975|0.9998|0.9997|0.9997|0.9997|0.9996|0.9996|0.9996|0.9996|0.9996|0.9997|0.9997|0.9996|0.9997|0.9991|0.9987|0.9997|0.9997|0.9985|0.998|0.999|0.9995|0.9993|0.9996|0.9992|0.9958|0.9982|0.9993|0.9991|0.9988|0.9989|0.9995|0.9994|0.9992|0.9992|0.9991|0.9994|0.995|0.9992|0.9979|0.998|0.9993|0.9994|0.9995|0.9994|0.9996|0.9989|0.9977|0.9956|0.9868|0.999|0.9985|0.999|0.9996|0.9995|0.9997|0.9991|0.9996|0.9995|0.9991|0.9993|0.9996|0.9989|0.9998|0.9995|0.9994|0.9983|0.9996|0.9988|0.9989|0.9992|0.9991|0.9991|0.9986|0.9985|0.999|0.9978|0.9991|0.9984|0.998|0.9986|0.9985|0.9997|0.9993|0.9997|0.9985|0.9994|0.9982|0.999|0.9981|0.9996|0.9995|0.9989|0.9996|0.9985|0.9997|0.9993|0.9992|0.9982|0.9992|0.9996|0.9996|0.9991|0.998|0.9993|0.9993|0.9986|0.9993|0.9995|0.9995|0.9997|0.9992|0.9996|0.9981|0.9979|0.9995|0.9996|0.9995|0.9996|0.9997|0.9997|0.9996|0.9996|0.9997|0.9995|0.9997|0.9997|0.9996|0.9996|0.9987|0.9995|0.9986|0.9987|0.9994|0.9993|0.9988|0.9966|0.9984|0.9992|0.9997|0.9994|0.9997|0.9994|0.9994|0.9983|0.9993|0.9998|0.9996|0.9994|0.9997|0.9991|0.9997|0.9993|0.9994|0.9991|0.9999
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||0.2981|0.2924|0.2912|0.2929|0.2919|0.2901|0.2917|0.2918|0.2913|0.2854|0.2874|0.2794|0.2674|0.2683|0.2653|0.2903|0.2922|0.2878|0.2892|0.2891|0.2878|0.2894|0.3035|0.2914|0.2923|0.2992|0.301|0.2994|0.2902|0.2953|0.2951|0.2786|0.3213|0.332|0.3622|0.365|0.3658|0.3645|0.3621|0.3579|0.361|0.3663|0.3712|0.3737|0.3778|0.3814|0.3814|0.3808|0.3802|0.3822|0.3965|0.3946|0.3968|0.3945|0.4015|0.4003|0.3853|0.3873|0.3801|0.3702|0.369|0.3718|0.378|0.3939|0.3995|0.3559|0.3592|0.3546|0.3773|0.3713|0.3678|0.3664|0.3494|0.3293|0.3313|0.3273|0.3227|0.3263|0.338|0.3305|0.4021|0.407|0.4143|0.4311|0.4499|0.4667|0.4561|0.4569|0.4744|0.4736|0.4568|0.4429|0.4517|0.4754|0.4682|0.49|0.4879|0.4803|0.4609|0.4505|0.4361|0.4437|0.4529|0.4615|0.458|0.5277|0.5307|0.5158|0.5208|0.5178|0.5405|0.5377|0.5192|0.5331|0.5432|0.5552|0.5816|0.6083|0.6689|0.6277|0.6149|0.6007|0.5819|0.6043|0.5901|0.5951|0.5929|0.5917|0.5826|0.5681|0.5634|0.5686|0.5743|0.5528|0.5446|0.5763|0.5717|0.5699|0.5806|0.5911|0.5632|0.5473|0.5421|0.5772|0.5462|0.4845|0.5054|0.54|0.5724|0.5639|0.5762|0.6241|0.6217|0.6207|0.6367|0.6506|0.6841|0.6723|0.6922|0.6917|0.6761|0.6745|0.6588|0.6277|0.6165|0.6657|0.6623|0.7396|0.7072|0.7021|0.7639|0.7732|0.708|0.7227|0.7148|0.65|0.6592|0.6362|0.6504|0.7069|0.6159|0.6275|0.6307|0.6782|0.6662|0.4067|0.3914|0.3802|0.3915|0.3759|0.3107|0.3181|0.3082|0.3045|0.2962|0.2846|0.2885|0.3027|0.3157|0.3252|0.311|0.2997|0.3015|0.3022|0.2976|0.3348|0.3714|0.38|0.3661|0.3713|0.3936|0.3892|0.3876|0.4113|0.4088|0.3981|0.4002|0.3934|0.3827|0.3805|0.382|0.3854|0.3787|0.3579|0.3578|0.406|0.4115|0.4251|0.4347|0.4119|0.4798|0.4514|0.4476|0.5025|0.6453|0.6334|0.6204|0.6083|0.6506|0.6556|0.6148|0.6247|0.6223|0.6024|0.5958|0.5843|0.5975|0.6026|0.6201|0.6352|0.6146
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||1.1071|1.1259|1.1107|1.1715|1.2061|1.0295|0.9813|1.0163|1.0332|1.0333|1.0259|1.0376|1.0278|0.9888|0.9661|1.041|1.0353|1.0356|1.0385|1.0405|1|1.0073|1.0238|1.0004|1|0.9576|1.0294|1.0609|1.0336|1.022|0.9074|0.8973|1.0217|1.0246|1.1489|1.1456|1.1642|1.1742|1.1445|1.039|1.2451|1.2287|1.3244|1.3342|1.3305|1.3615|1.3494|1.3323|1.3241|1.3335|1.3637|1.4009|1.4428|1.4598|1.5573|1.5222|1.4951|1.5356|1.3747|1.3465|1.4041|1.4523|1.4429|1.4228|1.462|1.755|1.6366|1.1966|1.2101|1.0497|1.0058|0.9466|0.9361|0.9074|0.8891|0.8732|0.8046|0.7908|0.8082|0.784|0.9064|0.9055|0.8605|0.8401|0.8441|0.9309|0.9252|0.9318|0.9583|0.9935|0.9883|0.9842|0.9846|1.0595|0.9712|1.062|1.0819|1.0681|1.0444|1.0861|1.0225|1.0879|1.1149|1.2092|1.2028|1.398|1.4341|1.2954|1.4071|1.4062|1.4801|1.5019|1.521|1.5519|1.5749|1.6522|1.7637|1.9038|1.7702|1.7536|1.8954|1.9811|1.3022|1.2623|1.2401|1.2435|1.264|1.2732|1.2569|1.2404|1.3092|1.2993|1.3011|1.2498|1.2493|1.2286|1.294|1.2869|1.3458|1.3009|1.1164|1.0794|1.0848|1.1327|1.0675|1.0149|1.1038|1.1656|1.2211|1.257|1.2057|1.405|1.4316|1.4314|1.4845|1.4982|1.5656|1.5201|1.5968|1.5681|1.5288|1.5097|1.5651|1.5158|1.4812|1.5696|1.563|1.8904|1.9205|1.8703|1.8579|1.8684|1.8301|1.861|1.8328|1.8016|1.8464|1.8235|1.7991|2.0687|2.0962|1.755|1.6892|1.9935|2.048|1.3374|1.2757|1.1706|1.194|0.908|0.8993|0.9202|0.8785|0.8479|0.8462|0.8232|0.83|0.8501|0.9155|0.8945|0.9389|0.8048|0.8279|0.8844|0.8518|1.1173|1.3271|1.3318|1.3176|1.4541|1.32|1.3317|1.3669|1.352|1.3555|1.2731|1.2791|1.2901|1.2541|1.2722|1.4312|1.4313|1.4314|1.4308|1.4302|1.432|1.4328|1.4331|1.3988|1.2374|2.4205|2.1256|2.0209|2.6777|21.7213|24.1303|24.2396|24.93|25.5913|25.3666|23.9889|24.1613|23.8108|22.6704|22.571|21.9708|22.2754|22.5203|23.312|23.277|23.3497
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||0.0167|0.0164|0.0163|0.0164|0.0164|0.017|0.017|0.0173|0.0173|0.017|0.017|0.0162|0.0159|0.0147|0.0146|0.0154|0.0154|0.0153|0.0154|0.0153|0.0152|0.0156|0.0161|0.0156|0.0156|0.0157|0.0156|0.0158|0.0155|0.0158|0.0155|0.0148|0.0167|0.0175|0.018|0.018|0.0177|0.0177|0.0174|0.0173|0.0177|0.0179|0.0182|0.0182|0.0184|0.0183|0.0184|0.0183|0.0183|0.0183|0.019|0.0189|0.019|0.0188|0.0189|0.0189|0.0187|0.0186|0.0184|0.0179|0.0182|0.0183|0.0189|0.0197|0.0202|0.0185|0.0179|0.0178|0.0181|0.0177|0.0168|0.0162|0.0155|0.0147|0.0147|0.0144|0.0147|0.0152|0.0158|0.0154|0.0169|0.0174|0.0176|0.0181|0.0181|0.0195|0.0197|0.0202|0.0204|0.0202|0.019|0.019|0.0188|0.0192|0.0187|0.0194|0.0192|0.0193|0.0193|0.019|0.0185|0.0186|0.0191|0.0191|0.0187|0.0206|0.0206|0.0201|0.0208|0.0212|0.0222|0.022|0.0211|0.0215|0.0217|0.0219|0.0229|0.0235|0.0253|0.0253|0.0252|0.0243|0.0239|0.0247|0.0241|0.0238|0.0237|0.0238|0.0229|0.0224|0.0226|0.0224|0.0224|0.0216|0.0215|0.0224|0.0224|0.0218|0.0221|0.0228|0.022|0.0217|0.0216|0.0227|0.0213|0.0196|0.02|0.022|0.0229|0.0236|0.0246|0.0264|0.0267|0.0267|0.0276|0.0273|0.0292|0.0282|0.0297|0.0284|0.0242|0.0243|0.0235|0.0226|0.0221|0.0231|0.0228|0.0251|0.0239|0.0236|0.024|0.0238|0.0222|0.0229|0.0226|0.0232|0.0229|0.0213|0.0216|0.022|0.02|0.0197|0.0196|0.021|0.0204|0.0187|0.0181|0.0174|0.0172|0.017|0.0158|0.0161|0.016|0.0158|0.0158|0.0153|0.0154|0.0154|0.0157|0.0159|0.0162|0.0159|0.016|0.0158|0.0157|0.0167|0.0181|0.0185|0.0182|0.0185|0.019|0.0186|0.0184|0.019|0.0191|0.0188|0.019|0.0185|0.0181|0.018|0.0186|0.0187|0.018|0.0173|0.0175|0.019|0.019|0.0194|0.019|0.018|0.0205|0.0191|0.0189|0.0211|0.0245|0.0236|0.0231|0.0229|0.0234|0.0233|0.0226|0.0228|0.0228|0.0222|0.0222|0.0215|0.0217|0.0223|0.0226|0.0227|0.0226
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||7.072|6.935|6.893|6.901|6.921|7.036|7.158|7.209|7.207|6.853|6.757|6.501|6.364|6.342|6.295|6.794|6.809|6.729|6.668|6.672|6.642|6.835|7.184|7.116|7.069|7.06|7.097|7.313|7.122|7.417|7.37|7.219|7.637|7.925|8.333|8.327|8.405|8.437|8.451|8.268|8.384|8.597|8.702|8.639|8.764|8.86|8.856|8.816|8.921|8.905|9.297|9.156|9.132|9.107|9.175|9.429|8.945|8.973|9.154|9.183|9.112|9.106|9.261|9.638|9.566|8.837|8.978|8.965|9.165|9.1|8.995|9.002|8.749|8.272|8.361|8.564|8.42|8.402|8.542|8.289|9.148|9.338|9.361|9.815|9.901|10.267|10.225|10.426|10.726|10.704|10.42|10.264|10.216|10.447|10.329|10.474|10.503|10.726|10.71|10.743|10.792|10.529|10.218|10.276|10.466|10.96|10.892|10.749|10.906|10.837|11.309|10.88|10.269|10.661|10.651|10.659|11.3|11.532|12.156|12.314|11.794|11.241|10.958|11.116|10.912|10.922|11.245|11.137|11.034|10.728|11.005|10.941|11.109|10.685|10.619|10.989|11.232|10.926|11.265|11.482|12.621|12.29|11.626|11.882|11.29|10.318|10.512|10.877|11.449|11.841|11.588|12.161|12.226|12.124|12.59|12.881|13.465|13.228|13.634|13.824|13.362|13.393|13.228|12.894|12.682|13.422|13.268|14.602|14.115|14.018|14.374|14.265|13.277|13.032|12.841|12.707|12.83|12.142|12.353|12.87|11.932|11.545|11.42|12.068|12.068|11.92|11.581|11.057|10.862|10.531|9.914|9.99|10.063|9.762|9.393|9.226|9.025|8.907|9.135|9.006|8.886|8.674|8.765|8.555|8.577|8.466|9.388|9.546|9.131|9.434|9.632|9.481|9.505|9.997|10.146|10.12|10.137|10.184|9.847|9.448|9.775|9.786|9.536|8.729|8.785|9.792|9.863|9.979|10.216|9.646|11.194|9.605|9.394|11.324|13.871|13.419|13.254|13.028|13.851|13.786|12.624|12.275|11.925|11.546|11.589|10.942|11.256|11.742|12.131|11.641|11.3
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||24.6216|23.6205|23.5406|24.2916|24.0309|25.24|25.7607|25.3189|25.6309|25.2104|24.2815|23.4101|22.84|22.641|22.2937|24.3709|24.4406|24.1199|24.6702|24.5703|24.7505|25.4616|25.8903|24.8601|24.582|24.8309|25.2601|25.7403|25.2196|26.3912|26.6832|24.0478|27.8342|28.1827|30.7107|30.2804|30.4701|30.871|30.7305|30.313|30.7398|31.0395|31.2631|31.2386|31.6521|32.3102|32.2113|31.9399|32.0611|31.7587|33.2414|33.6522|35.7912|35.6316|36.2406|35.1813|34.8108|34.8406|35.0404|33.722|33.1704|33.4006|34.2113|35.4103|34.9809|32.9582|32.2809|32.0719|33.4399|33.2424|32.1603|32.1866|30.7303|29.4401|29.9007|29.2512|28.4509|29.0323|30.0122|29.3218|34.4517|34.4405|34.8512|35.7921|34.112|36.61|36.59|36.232|36.6105|36.3407|35.2403|35.171|35.4205|36.3111|35.8506|36.6617|36.6004|36.7407|37.1517|37.9305|36.0799|36.6732|36.7899|37.1604|36.2475|38.7907|39.1003|39.0613|39.9007|41.1303|43.111|41.49|38.3716|37.2211|38.3595|37.661|38.9837|38.9981|42.0329|42.0826|41.3513|40.3217|39.6392|40.6705|39.5719|40.5218|41.0503|41.2211|40.24|39.591|41.5901|41.6637|42.0527|40.6427|40.4519|41.7698|41.7109|40.5536|40.7365|42.409|40.1509|39.9001|39.74|41.6115|40.3003|36.0808|37.1012|39.4709|41.3312|42.4604|41.372|45.5314|47.9|47.6509|47.7613|47.6899|49.071|48.1805|50.8007|50.2595|46.8634|45.7906|43.7998|41.0211|40.5621|41.8815|41.315|45.3198|43.5201|43.411|44.2008|43.8517|41.15|41.8803|41.4697|42.6102|43.0294|40.6297|41.3505|43.3947|40.1901|39.0508|38.1999|39.6824|39.2097|37.1804|35.5304|34.5509|34.2406|34.6397|33.7196|34.0404|32.8101|32.6499|32.3404|32.4786|32.9601|32.882|33.4607|33.1701|34.6002|34.1012|34.0514|35.2104|34.4215|37.4942|41.3702|41.9725|43.6506|43.8838|44.9|43.72|43.2503|43.1201|42.9301|43.0397|43.141|42.2914|41.9599|41.4002|41.3595|41.6798|41.1897|39.472|40.3803|42.3399|41.3809|41.5788|43.1595|41.2515|44.3318|41.5883|40.6111|44.7186|52.8505|58.4399|58.8934|57.5983|58.2016|57.4394|54.7816|54.9817|55.9098|56.5309|56.3497|55.2107|55.9507|55.7005|56.1711|54.9099|52.6507
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||3.063|2.9316|2.9102|2.9241|2.8943|2.8537|2.8833|2.962|2.9743|2.9042|2.8943|2.9046|2.8699|2.9278|2.9208|3.2733|3.3136|3.2667|3.2608|3.2035|3.1986|3.2739|3.4589|3.4225|3.4347|3.4606|3.5187|3.3735|3.2627|3.4168|3.392|3.2316|3.5933|3.606|4.0243|4.004|4.0135|4.0422|4.0549|4.0116|3.9799|4.0185|4.1102|4.0992|4.1742|4.1846|4.0619|3.9941|3.9821|3.9522|4.0226|4.0076|4.0396|3.9607|3.9911|4.1247|4.1027|4.0537|4.0436|3.9216|4.0144|4.0502|4.1918|4.3235|4.1548|3.8647|3.9944|3.9375|4.2522|4.1628|4.141|4.1235|4.1039|3.9018|3.8649|3.8994|3.7032|3.7548|3.7184|3.5785|4.1236|4.1311|4.1344|4.2133|4.1242|4.6414|4.5544|4.6248|4.8106|4.8413|4.7424|4.7119|4.766|5.0135|4.9808|5.2149|5.1444|5.1226|5.1639|5.1238|4.9392|4.9208|5.0702|5.1633|5.1694|5.7843|5.8043|5.5604|5.6289|5.6399|5.6797|5.2842|5.0618|5.1837|5.2634|5.3987|5.8298|6.0225|6.1327|5.851|5.3347|5.2705|5.1338|5.1409|4.9617|4.8126|4.8399|4.9434|4.9049|4.7912|4.9924|4.9214|4.8308|4.6817|4.6516|4.8629|4.9925|4.863|5.0116|5.053|5.1187|5.0573|4.9725|5.233|4.994|4.5627|4.6627|5.0012|5.165|5.244|5.2795|5.7643|5.75|5.7638|6.0034|6.114|6.5698|6.4734|6.7439|7.1433|5.9243|5.8506|5.5019|5.3037|5.1883|5.0032|4.9853|5.6238|5.4347|5.3844|5.7317|5.7515|5.6503|5.6433|5.6296|5.6215|5.7244|5.3903|5.462|5.5401|4.9295|4.8725|4.9236|4.9574|4.8357|4.3608|4.2434|4.123|4.1649|4.0934|3.773|3.7941|3.9015|3.843|3.9387|3.8995|3.9125|3.7911|3.7739|3.767|3.6419|3.6134|3.5901|3.4627|3.3803|3.5131|3.8742|3.9838|3.9609|4.0741|4.2541|4.0709|4.1324|4.3328|4.3422|4.012|4.0216|3.9647|3.8188|3.7647|3.7739|3.8236|3.7044|3.5429|3.5143|3.7413|3.7438|3.8161|3.9021|3.6725|3.8936|3.5923|3.5287|3.8926|5.0184|5.3803|4.9209|4.8633|5.1713|5.1305|4.9891|5.0124|4.9415|4.801|4.7485|4.6443|4.7815|4.7835|4.8494|4.954|4.7906
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||3.2869|3.21|3.1724|3.1308|3.1795|3.2003|3.2001|3.3321|3.3106|3.2915|3.225|3.1639|3.0831|3.0233|2.9533|3.1817|3.2049|3.1926|3.1536|3.1282|3.114|3.1204|3.3762|3.3042|3.2902|3.2028|3.2669|3.3728|3.2509|3.3542|3.42|3.0962|3.6414|3.6783|4.0531|4.0943|4.0937|4.1106|4.0736|4.0203|4.0591|4.092|4.201|4.1326|4.2088|4.3816|4.3131|4.2535|4.3818|4.3543|4.3984|4.2418|4.2172|4.2039|4.2238|4.3109|4.1929|4.1841|4.2239|4.1533|4.276|4.3215|4.3641|4.4926|4.0848|3.6788|3.7685|3.6642|3.9516|3.9022|3.9234|3.8849|3.7536|3.5931|3.5946|3.5539|3.4744|3.4737|3.5015|3.3142|3.9638|4.0842|4.0571|4.1541|4.0234|4.6907|4.6229|4.6238|4.6022|4.593|4.3743|4.35|4.3605|4.3998|4.3112|4.4284|4.3965|4.3927|4.3821|4.3706|4.2241|4.2456|4.4107|4.4933|4.361|5.1307|5.2319|5.2028|5.223|5.193|5.2916|5.2239|5.0182|5.1495|5.1693|5.1483|5.468|5.6083|6.0316|6.0287|5.9621|5.9134|5.8178|5.9715|5.6709|5.513|5.5307|5.5606|5.5232|5.3498|5.45|5.4341|5.5449|5.2728|5.2112|5.4521|5.6142|5.3546|5.6316|5.6807|5.7027|5.5104|5.3601|6.1332|5.6895|5.1133|5.2978|5.6034|5.7966|6.0117|6.02|6.6499|6.4227|6.3349|6.6815|6.6303|7.6584|7.5444|7.7207|8.0834|5.4053|5.3741|5.0114|4.7533|4.6928|4.7428|4.6466|5.2629|5.1122|5.0841|5.4325|5.4508|5.0599|5.0124|4.893|5.1924|5.1925|4.8413|4.8551|5.1757|4.3434|4.2546|4.2341|4.4697|4.4346|3.7483|3.6353|3.5375|3.6563|3.4342|3.2117|3.2333|3.09|3.0341|3.0439|2.9249|2.9242|2.9246|2.9628|2.9434|2.9607|2.8947|2.891|2.8136|2.7145|2.4725|4.101|4.2038|4.1199|4.1845|4.3827|4.3209|4.3022|4.4922|4.4625|4.352|4.3499|4.2622|4.221|4.1408|4.2508|4.3498|4.2919|4.0941|4.0444|4.2827|4.2418|4.2692|4.2903|4.0998|4.2109|4.0948|4|4.2274|5.6092|5.7512|5.2134|5.1293|5.3415|5.3029|5.1219|5.2108|5.1722|4.9118|4.9291|4.8209|4.9022|4.9597|5.0597|5.0903|5.001
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||24044.5078|23696.1289|23485.7715|23473.5137|23400.2344|23827.9473|23733.6426|24167.25|23986.8008|23746.1719|23596.668|23522.6211|23177.1465|22606.3086|22420.3652|23129.4688|22627.9902|22350.8262|22511.0059|22574.5645|22311.6445|22627.3477|23770.9453|22797.4336|22773.8223|22715.0059|22821.0957|19721.8633|19460.6465|19750.9102|19527.6211|19226.2832|21833.2363|22138.5078|22132.0605|22248.6816|22333.6758|22333.6758|22151.4121|21858.3535|21972.1016|22035.8066|22023.0371|21752.002|22138.5078|22138.5078|22112.7422|25618.6309|25566.5313|25418.832|26167.1133|26074.0742|26213.8809|26081.8027|26128.2656|26347.3047|26626.3242|26602.1758|26682.8379|26370.9922|26182.6836|26284.3496|26602.1758|26977.3145|26911.3145|26151.5605|26450.2559|26347.3047|26602.1758|26410.5645|26245.1543|26043.207|24872.8086|23466.666|23145.7129|22267.207|21874.2227|21863.3535|22639.5684|22587.2695|23163.9902|23084.9941|23000.5234|22374.7773|22386.1621|23360.7637|23460.4102|23649.5566|24275.8613|24242.4238|23170.0898|22792.0234|22976.502|23586.1699|23360.7637|23516.8359|23280.4238|23404.2559|23649.5566|23542|23382.7559|24208.9121|24313.0371|24745.416|24691.373|26064.6973|25945.0664|25470.1484|25242.6738|25046.9395|26155.1465|25679.8691|24698.1152|24604.0527|24470.9141|24590.6738|25363.0117|25893.0723|26360.9727|26476.7266|27168.6699|27006.4199|26838.1309|26766.6465|25491.6855|25123.4727|25095.5879|25165.4141|25019.2246|24657.7148|24950.207|25067.7656|24644.2773|24112.1035|24060.7871|24477.6719|24544.0977|24150.8672|24732.0215|24557.4258|22521.166|21836.0703|21642.7383|21694.6504|19769.3984|17741.2715|18161.6465|19589.5605|19869.2891|20184.1113|19948.1699|20989.7891|20825.4668|20830.2617|20955.7461|20777.625|21376.625|21341.5527|21852.0176|21705.25|20448.7031|20583.3926|20054.0234|19600.2148|19478.4746|19545.4551|19774.9512|20636.4863|20688.125|20585.1055|20678.4375|20823.584|20293.5098|20678.7168|20510.8262|20104.5195|20357.5508|21351.4883|21495.7227|21613.1758|20038.1094|19835.1602|19628.248|20275.1953|20791.0801|18813.2031|17191.4199|16625.5195|16460.1211|16415.0703|16033.835|16011.8252|15483.4277|14117.1738|14068.1064|13934.3447|14024.0059|14003.2129|14119.5186|14278.4316|14254.4863|14082.0908|13913.9063|13639.541|13592.708|13759.1855|14377.8965|14698.1963|14210.7695|14030.8857|14201.0596|13936.7979|13897.1914|14061.7393|14037.9941|13962.6299|14023.7852|13661.9561|13363.3877|13290.6328|13497.9551|13591.3506|13520.0752|13549.2109|13448.3643|14363.7793|14245.8115|14234.1211|14349.5205|13735.9043|14255.1777|13707.6816|13538.6357|14935.165|17699.6934|17506.7617|17404.877|17401.3848|17649.2676|17574.1641|17397.8945|17549.2715|17401.3848|16694.6113|16630.5859|16231.2441|16425.8535|16563.8848|16567.0488|16621.0234|16573.3809
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||0.0493|0.0492|0.0488|0.049|0.0497|0.0499|0.0495|0.0499|0.0499|0.049|0.0497|0.0496|0.0468|0.0461|0.0453|0.0493|0.0486|0.0478|0.0479|0.0479|0.0488|0.0512|0.0531|0.0528|0.0553|0.0583|0.0586|0.0578|0.0573|0.0603|0.0546|0.0525|0.0613|0.0647|0.0569|0.0561|0.0576|0.0596|0.0563|0.0547|0.0525|0.0525|0.0509|0.0507|0.0516|0.0509|0.0515|0.0513|0.0514|0.0512|0.0546|0.0558|0.0524|0.0512|0.0501|0.0497|0.0476|0.0478|0.047|0.0459|0.0457|0.0461|0.0468|0.0481|0.0497|0.0476|0.0475|0.0475|0.0494|0.0492|0.0499|0.0496|0.0489|0.0447|0.0442|0.042|0.042|0.0453|0.0447|0.0434|0.0476|0.0474|0.0478|0.0475|0.0464|0.05|0.0501|0.0509|0.0521|0.0522|0.0502|0.0498|0.05|0.0519|0.0515|0.0521|0.0514|0.0513|0.0516|0.0511|0.0499|0.0502|0.0518|0.0531|0.0521|0.0571|0.0571|0.056|0.0575|0.0589|0.0601|0.0599|0.0585|0.0585|0.0586|0.0588|0.061|0.0613|0.0656|0.0658|0.065|0.0634|0.0628|0.065|0.0642|0.0645|0.0647|0.0655|0.0663|0.0666|0.0649|0.0628|0.0593|0.0579|0.057|0.059|0.0597|0.0592|0.0593|0.061|0.06|0.0589|0.0589|0.0631|0.0587|0.0543|0.0547|0.059|0.0613|0.0629|0.0621|0.0662|0.0686|0.0683|0.0705|0.0757|0.0795|0.0783|0.0804|0.0844|0.0837|0.0834|0.0842|0.0843|0.0791|0.0714|0.0681|0.0725|0.0674|0.067|0.0667|0.0665|0.0623|0.0639|0.0629|0.0651|0.0653|0.0624|0.0622|0.0673|0.0593|0.0532|0.0539|0.0526|0.0511|0.0464|0.0454|0.0433|0.0432|0.0418|0.0368|0.0378|0.0377|0.0379|0.0375|0.0374|0.0386|0.0402|0.0419|0.0433|0.0432|0.0424|0.042|0.0407|0.0401|0.0414|0.045|0.0465|0.0459|0.0465|0.0477|0.0468|0.0463|0.0477|0.048|0.0482|0.0486|0.049|0.048|0.0473|0.048|0.0479|0.0464|0.0445|0.0449|0.0478|0.0477|0.0468|0.0468|0.0431|0.0458|0.0436|0.0426|0.0446|0.0582|0.0591|0.0586|0.0573|0.0582|0.0591|0.0583|0.0581|0.0596|0.0583|0.0579|0.0565|0.0573|0.0588|0.0609|0.0602|0.0607
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||0.3035|0.2993|0.2983|0.2972|0.2941|0.2909|0.2912|0.2951|0.2993|0.2913|0.2951|0.2891|0.2806|0.2806|0.2765|0.3009|0.3027|0.3006|0.2999|0.3002|0.3003|0.306|0.3209|0.3138|0.3135|0.3166|0.3192|0.3215|0.3116|0.3173|0.3208|0.2966|0.3495|0.3604|0.3885|0.3978|0.4006|0.4018|0.4001|0.3916|0.3948|0.4033|0.4092|0.4129|0.4184|0.4238|0.4206|0.4216|0.4243|0.4216|0.4367|0.4349|0.4365|0.4331|0.4365|0.4336|0.4168|0.4194|0.4128|0.4|0.4073|0.4106|0.4175|0.4365|0.4418|0.39|0.3971|0.389|0.4228|0.4181|0.4158|0.413|0.3998|0.3756|0.3787|0.3666|0.3624|0.3627|0.3798|0.3724|0.4639|0.4782|0.4857|0.4936|0.5075|0.5455|0.5225|0.5244|0.5459|0.5382|0.4956|0.4798|0.4811|0.5071|0.5022|0.5242|0.5136|0.5168|0.4937|0.4963|0.4807|0.4854|0.4894|0.5016|0.4923|0.5638|0.5607|0.5475|0.5524|0.5519|0.5741|0.5711|0.5464|0.5659|0.5737|0.5803|0.6093|0.6269|0.683|0.6712|0.654|0.6409|0.6204|0.6455|0.6259|0.6291|0.6295|0.6278|0.6113|0.5972|0.6034|0.6068|0.6097|0.5879|0.5791|0.6171|0.6276|0.6205|0.6267|0.6447|0.5887|0.5754|0.571|0.5976|0.5629|0.5068|0.5233|0.5624|0.5921|0.5993|0.6091|0.6723|0.6772|0.675|0.6954|0.7017|0.7436|0.7331|0.7681|0.7533|0.717|0.7164|0.6928|0.6625|0.6541|0.7126|0.7101|0.815|0.7055|0.701|0.7387|0.739|0.6855|0.7106|0.706|0.7126|0.7208|0.7055|0.7143|0.7841|0.6798|0.6765|0.6691|0.6824|0.6718|0.5258|0.4999|0.4877|0.5013|0.4885|0.408|0.422|0.414|0.4019|0.3808|0.3803|0.3916|0.4076|0.4336|0.4367|0.4417|0.4229|0.4307|0.4298|0.4223|0.4572|0.538|0.5512|0.5338|0.5427|0.5767|0.5719|0.5686|0.6012|0.5881|0.5757|0.5735|0.5624|0.5473|0.537|0.5462|0.5537|0.551|0.5186|0.5207|0.57|0.5638|0.5691|0.5803|0.5482|0.6051|0.5584|0.5533|0.6069|0.8184|0.8066|0.8028|0.7917|0.86|0.8493|0.7617|0.766|0.7575|0.7337|0.7286|0.6998|0.718|0.7282|0.7581|0.7712|0.7452
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||0.6301|0.6311|0.6233|0.628|0.622|0.5867|0.58|0.5868|0.5953|0.5924|0.5962|0.5843|0.576|0.5799|0.5769|0.6239|0.6181|0.6171|0.6031|0.598|0.5911|0.6137|0.6382|0.6068|0.593|0.6211|0.62|0.6211|0.597|0.6007|0.6168|0.5689|0.6584|0.6822|0.7352|0.7341|0.7318|0.7299|0.7122|0.6968|0.753|0.7542|0.7435|0.7588|0.777|0.7702|0.7821|0.8158|0.782|0.7781|0.7858|0.7669|0.7552|0.7447|0.7553|0.778|0.75|0.7477|0.7241|0.6951|0.7037|0.7108|0.7251|0.7507|0.7579|0.676|0.69|0.6796|0.7312|0.7238|0.7109|0.7039|0.6622|0.624|0.6359|0.6311|0.6199|0.607|0.637|0.6271|0.744|0.7429|0.7502|0.77|0.7471|0.8268|0.819|0.8241|0.8593|0.8553|0.829|0.8219|0.833|0.8531|0.839|0.9069|0.8957|0.9039|0.8962|0.8811|0.8679|0.8761|0.8694|0.8889|0.8621|0.9816|0.9879|0.9568|0.9749|0.9624|0.9831|0.9939|0.9606|0.9744|0.9816|0.9727|1.0233|1.0786|1.1067|1.0887|1.0792|1.0358|1.0241|1.0608|1.0329|1.0479|1.069|1.079|1.0489|1.0171|0.993|0.9998|0.9739|0.9561|0.9416|0.993|0.9888|0.9649|0.9829|1.0032|1.003|0.9939|0.9764|1.0107|0.9559|0.8517|0.873|0.9459|0.973|0.9651|1.0418|1.1339|1.1217|1.1229|1.1569|1.16|1.1696|1.1358|1.2062|1.1703|1.1237|1.1279|1.0598|1.0198|1.0001|1.0305|1.0233|1.107|1.0702|1.0639|1.066|1.0561|0.972|1.0051|0.9886|1.022|1.0289|0.9729|0.9837|1.0475|0.8869|0.8635|0.8651|0.9041|0.8857|0.8339|0.8097|0.781|0.792|0.7918|0.7311|0.746|0.7351|0.7282|0.7221|0.7079|0.7142|0.7252|0.7479|0.7562|0.777|0.7599|0.754|0.73|0.717|0.731|0.8107|0.8198|0.794|0.8095|0.8518|0.8401|0.8541|0.874|0.874|0.8978|0.913|0.9221|0.9119|0.888|0.8691|0.8709|0.8478|0.8048|0.8106|0.884|0.866|0.8787|0.8883|0.8243|0.9211|0.8768|0.8541|0.9247|1.1641|1.2241|1.1433|1.1152|1.1519|1.1404|1.0968|1.0823|1.0751|1.0449|0.9961|0.9429|0.9661|0.9784|0.9789|0.996|0.9791
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||15.698|15.3209|15.0605|14.9237|15.0089|15.101|15.0883|15.416|15.6101|15.2719|15.2102|15.0119|14.8509|14.682|14.4457|15.2277|15.3404|15.1833|15.1409|15.1808|15.241|15.2422|15.9911|15.5894|15.6183|15.7418|15.8016|15.4821|14.945|15.3452|14.9168|13.5159|15.8224|16.1876|17.3899|17.5702|17.6503|17.6933|17.6006|17.2835|17.7904|17.8314|17.9326|17.9394|18.3841|18.3811|18.031|17.9219|17.9515|17.8386|18.6003|18.5111|18.7109|18.5218|18.5094|18.481|18.5986|18.5495|18.6004|18.1827|18.5798|18.6468|18.608|19.3794|19.8415|17.9766|17.4695|17.1387|18.2717|17.8209|16.6211|16.521|15.7456|15.0101|15.1096|14.7508|14.6928|14.465|15.0202|14.7721|16.8003|16.7821|16.7615|16.9329|16.6371|17.7077|17.6966|17.8285|18.1795|18.2496|17.6389|17.4189|17.5735|18.1612|17.7805|18.2408|17.8909|18.2009|18.0314|17.8955|17.6619|17.7758|17.8581|18.0702|17.5662|19.1589|19.1413|18.8242|18.9315|18.8955|19.4508|19.2899|18.5765|19.0903|19.0834|19.0823|19.7612|20.0076|21.3393|21.457|21.8507|21.569|20.6608|20.8523|20.2784|20.1642|20.4607|20.607|20.3804|19.8532|20.0091|19.9909|20.0598|19.5677|19.0309|19.7118|19.9592|19.3121|19.2004|19.3656|18.501|18.133|18.0119|19.0309|18.672|16.1427|16.6696|18.0421|18.8101|19.1225|19.1167|20.5515|20.6619|20.57|20.8204|20.7405|21.8502|21.7627|22.4499|21.7956|21.2307|21.315|20.8903|20.3107|20.0329|20.802|20.3638|22.1309|22.0818|21.9902|22.2801|21.9405|20.9908|21.2207|20.9831|21.3402|21.5805|20.6304|20.9602|22.3933|20.5308|20.3102|20.3289|21.7072|21.3198|20.6109|19.8997|19.47|19.6913|19.952|17.9802|18.0803|15.8497|15.6502|15.4897|15.3097|14.8901|14.9698|15.5924|16.0204|16.2521|15.8601|15.5399|15.1003|14.7626|15.6397|17.9897|18.7299|17.9195|18.0604|18.9804|18.5423|18.5708|19.2298|19.1718|19.3112|19.659|19.4717|19.1295|18.4467|19.6593|19.9437|18.2412|17.5396|17.2224|19.3002|19.195|19.5638|20.2204|18.8387|20.4517|18.1389|17.7607|19.8852|24.4235|23.9111|22.8781|22.351|23.8904|23.8043|24.1706|24.6831|24.4886|22.3511|22.3494|20.8728|21.4484|22.2395|22.8887|22.9201|22.8393
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||1.096|1.0741|1.0619|1.074|1.087|1.1029|1.102|1.101|1.091|1.08|1.097|1.085|1.0671|1.0663|1.0841|1.1299|1.1231|1.1105|1.113|1.111|1.117|1.1321|1.188|1.162|1.1495|1.1589|1.172|1.1449|1.0949|1.1111|1.112|1.0252|1.185|1.2447|1.328|1.321|1.328|1.3341|1.331|1.3078|1.329|1.3517|1.3819|1.333|1.3536|1.3709|1.3503|1.3188|1.3314|1.3611|1.4738|1.4579|1.4577|1.4428|1.4261|1.449|1.314|1.3061|1.306|1.29|1.2999|1.287|1.3359|1.386|1.429|1.2944|1.34|1.3319|1.452|1.3521|1.322|1.32|1.2929|1.2189|1.1979|1.18|1.1627|1.1571|1.1865|1.1719|1.3694|1.3859|1.4028|1.4512|1.4429|1.5402|1.535|1.5467|1.6024|1.6184|1.5326|1.5324|1.5534|1.6008|1.5747|1.6517|1.6261|1.6403|1.6281|1.6365|1.5417|1.5569|1.5589|1.6057|1.5688|1.8163|1.8277|1.7807|1.8127|1.8045|1.8758|1.877|1.7887|1.8429|1.8513|1.8896|2.0219|2.1062|2.2426|2.2409|2.1521|2.158|1.9703|2.0394|1.9676|1.953|1.9475|1.986|1.9169|1.8601|1.885|1.9038|1.8774|1.8117|1.815|1.9305|1.9212|1.8795|1.9269|1.9713|1.9366|1.8965|1.8697|1.9739|1.8959|1.6759|1.74|1.8265|1.9453|1.9851|2.0454|2.2095|2.2057|2.2157|2.2893|2.2561|2.419|2.401|2.502|2.4931|2.3|2.303|2.207|2.124|2.094|2.2041|2.2118|2.473|2.3041|2.2831|2.407|2.413|2.168|2.2721|2.2503|2.399|2.4991|2.2841|2.3261|2.396|2.049|1.975|1.9679|2.1461|2.0749|1.78|1.7268|1.557|1.594|1.625|1.482|1.5099|1.3291|1.305|1.2569|1.244|1.266|1.2979|1.3311|1.331|1.3159|1.2721|1.278|1.2569|1.2409|1.349|1.586|1.658|1.558|1.572|1.682|1.641|1.6681|1.716|1.682|1.714|1.69|1.606|1.562|1.485|1.597|1.627|1.5921|1.5022|1.437|1.754|1.818|1.894|1.9369|1.802|2.0448|1.9976|1.9852|2.4019|2.979|3.0099|2.8821|2.8298|3.009|3.0439|2.8939|2.9421|2.9989|2.89|2.8783|2.7349|2.7958|2.8159|2.901|2.967|2.9609
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||0.1882|0.1859|0.1846|0.1866|0.1845|0.1861|0.1867|0.1907|0.1895|0.1879|0.19|0.1896|0.1854|0.1864|0.1834|0.1996|0.1998|0.1974|0.2006|0.2002|0.1984|0.2002|0.209|0.1981|0.1973|0.2038|0.204|0.1993|0.1936|0.1991|0.1912|0.1761|0.2089|0.2237|0.2378|0.2382|0.2349|0.2334|0.231|0.227|0.2296|0.232|0.237|0.2291|0.2326|0.2426|0.2408|0.2289|0.2343|0.2395|0.2556|0.2518|0.2531|0.2515|0.254|0.2734|0.271|0.2681|0.2687|0.2584|0.2605|0.2684|0.2953|0.3129|0.3121|0.2849|0.2887|0.2852|0.3014|0.3043|0.2905|0.2901|0.2749|0.2539|0.2602|0.2517|0.246|0.2468|0.244|0.2331|0.2841|0.2859|0.2886|0.2871|0.2812|0.3076|0.3068|0.3076|0.3237|0.3311|0.3277|0.3198|0.3258|0.3577|0.3543|0.3653|0.3649|0.371|0.3741|0.3625|0.3547|0.3585|0.3565|0.3592|0.3527|0.4182|0.4261|0.4045|0.408|0.404|0.4139|0.4157|0.4008|0.3975|0.4134|0.4197|0.4544|0.4605|0.5085|0.5157|0.4961|0.4944|0.4753|0.4706|0.4469|0.4496|0.448|0.4499|0.439|0.432|0.4398|0.4359|0.4208|0.3966|0.4071|0.448|0.4603|0.4483|0.4418|0.4508|0.4031|0.3816|0.378|0.4073|0.3679|0.3051|0.3288|0.3567|0.389|0.3946|0.3909|0.4355|0.4228|0.4261|0.4478|0.4522|0.4874|0.478|0.5078|0.5005|0.5262|0.5205|0.5077|0.4506|0.4141|0.4275|0.4388|0.515|0.5242|0.5246|0.5984|0.5655|0.4964|0.4658|0.4552|0.4564|0.4041|0.364|0.3741|0.3721|0.2974|0.2923|0.2965|0.3113|0.3097|0.2685|0.2472|0.2351|0.233|0.2344|0.2127|0.2143|0.2118|0.2085|0.1976|0.1949|0.1974|0.1932|0.1988|0.2021|0.2037|0.1966|0.198|0.1951|0.1908|0.1939|0.2267|0.239|0.2248|0.226|0.235|0.2285|0.2273|0.2426|0.2405|0.2404|0.2329|0.2174|0.1999|0.1772|0.1781|0.1814|0.1762|0.1646|0.1651|0.1765|0.1757|0.1791|0.1802|0.1693|0.1854|0.1738|0.1684|0.1812|0.2542|0.2549|0.2186|0.2159|0.2308|0.2289|0.2115|0.2147|0.2109|0.2025|0.2028|0.1937|0.1968|0.1981|0.2044|0.2052|0.1994
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||0.6653|0.6508|0.6472|0.649|0.6431|0.653|0.6537|0.6679|0.6683|0.6548|0.6512|0.6373|0.6297|0.6331|0.6382|0.6843|0.6827|0.6839|0.6857|0.6869|0.6669|0.6799|0.7086|0.6891|0.6916|0.6785|0.6888|0.6898|0.6661|0.6778|0.6809|0.6229|0.721|0.7359|0.7873|0.7851|0.7833|0.7871|0.7886|0.7741|0.7998|0.8114|0.8332|0.803|0.818|0.808|0.799|0.802|0.802|0.807|0.841|0.8378|0.8212|0.8181|0.8414|0.8521|0.8181|0.8151|0.809|0.7968|0.773|0.7748|0.7951|0.8189|0.8303|0.7602|0.756|0.739|0.7932|0.7887|0.7629|0.7622|0.7379|0.7081|0.7082|0.7031|0.7021|0.7121|0.716|0.7041|0.8195|0.8321|0.8417|0.8406|0.8252|0.8776|0.885|0.8911|0.9251|0.9242|0.8669|0.8539|0.8559|0.8837|0.8835|0.8859|0.8909|0.8806|0.8761|0.8752|0.86|0.8669|0.8708|0.8968|0.8867|0.9902|0.984|0.962|0.9789|0.9696|1.0028|1.0001|0.9637|0.9742|0.9902|0.9919|1.023|1.0374|1.1311|1.1311|1.123|1.0831|1.077|1.1048|1.0877|1.0829|1.114|1.1069|1.0962|1.0741|1.0909|1.0921|1.086|1.0629|1.0589|1.1118|1.1101|1.0793|1.1348|1.1591|1.1699|1.128|1.1201|1.063|1.0239|0.957|0.968|1.018|1.0841|1.0961|1.0603|1.137|1.1291|1.1292|1.1621|1.2141|1.3301|1.2211|1.1967|1.1603|1.0881|1.087|1.05|1.017|1.0031|1.058|1.0549|1.181|1.137|1.139|1.0869|1.0826|1.0171|1.046|1.04|1.066|1.0779|1.027|1.0459|1.097|0.973|0.952|0.9509|0.9897|0.9957|0.8751|0.8348|0.8087|0.8169|0.8181|0.747|0.7485|0.7502|0.7358|0.7075|0.7|0.709|0.731|0.765|0.782|0.796|0.777|0.789|0.775|0.7631|0.826|0.923|0.946|0.916|0.9499|0.9791|0.972|0.969|1.004|0.999|0.9903|0.9929|0.976|0.9691|0.947|0.9751|0.9889|0.964|0.9158|0.9259|0.964|0.963|0.969|1.001|0.9379|1.0339|1.0058|0.9812|1.0725|1.3401|1.361|1.3579|1.352|1.403|1.41|1.3931|1.404|1.387|1.346|1.337|1.294|1.308|1.323|1.352|1.344|1.3549
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||144.7949|145.3046|144.1954|143.2294|143.1069|144.5748|145.067|145.8251|145.6262|144.9259|146.3439|142.1049|140.4904|139.2017|138.1359|140.7293|141.1052|137.5434|137.5427|140.6167|139.0351|139.527|140.6468|143.0205|142.615|137.1611|135.7244|142.618|143.4276|144.8126|141.0588|137.0853|153.0039|155.0191|158.0332|155.9354|154.3841|156.6679|157.759|157.2891|157.4357|159.8165|158.881|157.5469|159.5784|161.8581|161.3265|161.2076|160.0124|159.9202|160.8413|163.2773|165.2744|164.2027|163.0359|155.7388|161.7423|163.0181|162.9328|163.032|163.8215|163.9656|161.8256|165.9319|167.3907|161.1607|160.7939|162.6496|163.485|158.5862|149.0602|144.8978|141.1104|137.2191|136.2241|132.5126|131.6152|131.392|136.5352|135.7145|140.8961|142.3|143.4129|138.755|137.2092|144.8467|144.9279|144.7544|152.3519|152.9254|150.4382|149.0247|148.1299|151.0018|149.22|149.6765|149.2398|150.9192|150.5739|152.0441|150.1603|151.1168|150.8539|152.2069|149.3621|154.7001|154.5975|151.3135|152.3833|150.9978|152.4377|153.6529|152.0256|154.3241|156.164|149.384|151.0188|152.0495|158.238|159.3523|159.1778|161.3987|159.114|158.6503|155.3165|155.2203|156.1779|156.0213|155.8846|155.4413|154.6969|154.5252|153.6378|149.7567|151.5549|155.0407|148.3974|145.7092|149.3319|149.6424|148.8071|144.2707|142.4139|146.9984|145.5931|132.06|140.6295|143.3159|148.3181|148.3937|140.8666|148.6884|150.1847|148.9047|146.3928|148.7344|150.061|155.7724|156.813|160.7778|155.0618|155.4077|156.7281|153.9872|153.4555|151.3545|149.9|162.8624|163.742|163.4589|170.3131|172.2715|172.5744|171.8212|174.5591|167.5416|170.8629|166.1534|168.5261|175.1324|164.9853|156.8458|161.2718|165.6089|165.9686|164.1422|164.3198|160.3135|157.6932|155.1812|152.7769|150.8148|148.4955|147.6528|148.06|144.2303|144.972|143.8303|144.1054|144.6654|139.7678|143.7227|146.4994|143.7832|143.1177|140.5511|146.5996|146.7266|148.3794|148.1017|146.3039|143.0049|141.1822|142.1323|141.4901|143.0206|141.3624|137.3091|134.2562|132.9226|133.9422|133.4195|133.2091|125.4883|126.2286|130.9967|130.4236|126.8635|127.708|122.0244|122.8028|117.8096|115.6962|128.6102|153.2904|148.8878|146.6885|144.9823|148.4164|146.1804|143.9284|145.0833|143.8093|142.8916|141.4748|137.0857|140.1194|144.6667|142.5985|142.5956|139.8869
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||3.6414|3.6088|3.6585|3.6585|3.7162|3.8479|3.8166|3.7326|3.6524|3.6064|3.6635|3.6588|3.6626|3.6292|3.6605|3.7736|3.7456|3.6912|3.6609|3.6532|3.8873|3.8767|3.8485|3.8047|3.7728|3.8274|3.8238|3.8355|3.7727|3.7111|3.8993|3.9046|3.963|3.9425|3.9425|3.9234|3.93|3.9407|3.934|3.9413|3.9466|3.9359|3.9315|3.9273|3.9202|3.8821|3.8821|3.8713|3.8863|3.8136|4.0057|3.9689|3.9662|3.9609|3.9195|3.8703|3.9722|3.9539|3.9399|3.9306|3.6496|3.595|3.7011|3.8392|3.6214|3.9292|3.8432|3.9078|3.8055|3.8097|3.7423|3.5797|3.5118|3.51|3.5106|3.5096|3.509|3.5001|3.4996|3.4993|3.5009|3.5049|3.5002|3.4992|3.4997|3.5201|3.5086|3.5002|3.501|3.5187|3.5085|3.5432|3.5101|3.5097|3.5101|3.508|3.5588|3.5097|3.5068|3.5|3.5|3.5091|3.5276|3.5088|3.4969|3.4709|3.4497|3.5684|3.5956|3.5719|3.4598|3.5002|3.5099|3.4996|3.4989|3.4591|3.4177|3.3967|3.4058|3.4056|3.3834|3.376|3.3704|3.3699|3.3703|3.3662|3.3723|3.3704|3.3757|3.3712|3.4389|3.3969|3.3687|3.3678|3.3678|3.3605|3.3527|3.3574|3.3588|3.3507|3.3526|3.3463|3.338|3.3159|3.354|3.337|3.3506|3.331|3.3203|3.3341|3.3166|3.3196|3.3183|3.3176|3.3172|3.3333|3.3268|3.3168|3.3283|3.3263|3.3173|3.3182|3.319|3.3255|3.3288|3.3469|3.3518|3.3535|3.3524|3.3533|3.3505|3.3527|3.3528|3.4713|3.5026|3.649|3.5045|3.4567|3.4528|3.4548|3.4568|3.4531|3.4517|3.4547|3.4788|3.4511|3.4471|3.451|3.4465|3.4404|3.4449|3.4858|3.4865|3.4968|3.4979|3.4994|3.5059|3.5346|3.5348|3.5658|3.6777|3.6949|3.694|3.7001|3.749|3.6768|3.6767|3.7132|3.7125|3.7125|3.733|3.7811|3.7791|3.7803|3.7784|3.7783|3.8091|3.7782|3.7782|3.8022|3.8652|4.1703|3.8017|3.7961|3.8968|4.0457|3.8478|3.7916|3.7351|3.7006|3.7943|3.8057|3.5661|4.0551|4.1393|4.236|4.6319|4.5178|4.5025|4.4897|4.3202|4.2977|4.143|4.0643|4.043|4.063|4.0641|4.1487|4.2101|4.3454|4.2196
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||0.0864|0.0852|0.0849|0.0861|0.0855|0.0868|0.0871|0.0885|0.0861|0.0832|0.0831|0.0819|0.079|0.0779|0.0767|0.0857|0.0859|0.0858|0.0859|0.0855|0.0851|0.0877|0.0911|0.0879|0.0872|0.0882|0.0906|0.0892|0.0874|0.0896|0.0882|0.0837|0.0967|0.0986|0.1059|0.1053|0.1066|0.1072|0.1048|0.1018|0.1041|0.1064|0.1085|0.107|0.1091|0.1098|0.1102|0.1079|0.1095|0.1108|0.1162|0.1152|0.1153|0.1142|0.1167|0.1163|0.1145|0.1138|0.1127|0.1101|0.1145|0.1149|0.1167|0.1262|0.1178|0.099|0.1009|0.1001|0.1075|0.1064|0.1072|0.107|0.1037|0.0968|0.0984|0.0953|0.0941|0.0943|0.0969|0.0958|0.1086|0.1104|0.112|0.1128|0.1102|0.124|0.1269|0.1285|0.1247|0.1228|0.1145|0.1134|0.1126|0.1178|0.116|0.1194|0.118|0.1191|0.1204|0.1151|0.1083|0.1102|0.1119|0.1126|0.1115|0.1283|0.1313|0.1283|0.1288|0.1292|0.1346|0.1363|0.1319|0.1302|0.1345|0.1344|0.1438|0.1497|0.1655|0.1617|0.1499|0.1454|0.1419|0.1472|0.1417|0.1404|0.1435|0.1423|0.1386|0.1336|0.1401|0.1398|0.1396|0.1292|0.1298|0.1388|0.1413|0.1379|0.1418|0.1456|0.1472|0.1388|0.1319|0.1391|0.129|0.1057|0.1135|0.1219|0.1328|0.1361|0.1359|0.1508|0.1514|0.1521|0.1533|0.1511|0.1588|0.1539|0.1641|0.1639|0.1631|0.1627|0.1652|0.1453|0.1396|0.144|0.1409|0.1708|0.1284|0.126|0.0934|0.0927|0.0833|0.0869|0.0854|0.0893|0.0886|0.0848|0.0872|0.083|0.077|0.0736|0.074|0.0801|0.0798|0.0711|0.0689|0.0682|0.0686|0.0688|0.0581|0.0598|0.0599|0.0586|0.0555|0.0539|0.0538|0.0556|0.0582|0.0575|0.0578|0.0567|0.0562|0.0549|0.0538|0.055|0.0634|0.0646|0.0654|0.0657|0.0631|0.0612|0.0609|0.0631|0.0631|0.0629|0.063|0.0614|0.0616|0.0589|0.0598|0.0593|0.0544|0.0518|0.0522|0.0597|0.0596|0.0607|0.0632|0.058|0.063|0.0573|0.0566|0.0685|0.0867|0.0854|0.0811|0.0792|0.0821|0.0815|0.0788|0.0797|0.0807|0.0788|0.078|0.0748|0.0776|0.078|0.0819|0.0844|0.0846
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||0.1499|0.1491|0.1478|0.1477|0.1475|0.1465|0.1455|0.1466|0.1471|0.1466|0.1563|0.1646|0.1556|0.1601|0.1604|0.1738|0.172|0.1676|0.1651|0.1676|0.1538|0.1543|0.1533|0.1468|0.1438|0.1436|0.1434|0.1425|0.1386|0.1414|0.1424|0.1321|0.1522|0.1553|0.1663|0.1704|0.1711|0.1723|0.1688|0.1661|0.1675|0.1691|0.1706|0.1694|0.1714|0.172|0.1719|0.1699|0.1723|0.1767|0.1815|0.1806|0.181|0.1822|0.1859|0.1817|0.1794|0.178|0.1766|0.1758|0.1768|0.1769|0.1806|0.1842|0.1826|0.1712|0.1741|0.1696|0.1796|0.1771|0.1696|0.1686|0.1642|0.1568|0.1567|0.1509|0.1471|0.1487|0.1547|0.1537|0.175|0.177|0.1769|0.1756|0.1794|0.1965|0.1979|0.1949|0.2015|0.1993|0.1922|0.1861|0.1863|0.183|0.1741|0.1806|0.1806|0.1785|0.1779|0.1745|0.1721|0.1735|0.1722|0.178|0.1744|0.1948|0.1937|0.1902|0.1915|0.1902|0.1968|0.1959|0.1886|0.1936|0.1949|0.197|0.2021|0.2037|0.2211|0.2196|0.22|0.2173|0.2149|0.2241|0.2187|0.2241|0.2238|0.2195|0.2129|0.2076|0.2071|0.2071|0.2035|0.1972|0.195|0.2045|0.2054|0.2|0.2069|0.2116|0.2109|0.2019|0.1985|0.2105|0.1979|0.177|0.1865|0.1965|0.2022|0.2102|0.2158|0.2344|0.2367|0.2366|0.2427|0.2462|0.2483|0.2442|0.2515|0.2455|0.2334|0.2334|0.2308|0.2239|0.2214|0.2274|0.2222|0.2363|0.2377|0.2376|0.2302|0.2292|0.2152|0.2202|0.219|0.225|0.2242|0.2118|0.217|0.2228|0.2032|0.2002|0.2002|0.2087|0.2044|0.1918|0.187|0.1847|0.1833|0.1817|0.1745|0.1769|0.1765|0.177|0.1693|0.1664|0.1663|0.1651|0.1714|0.1696|0.1666|0.1635|0.162|0.1588|0.1568|0.1619|0.1819|0.1924|0.1954|0.1981|0.2046|0.2017|0.2038|0.2097|0.212|0.2082|0.21|0.2096|0.2056|0.2034|0.2094|0.2118|0.2111|0.2053|0.2041|0.2158|0.2117|0.2145|0.216|0.2014|0.217|0.2017|0.1951|0.2049|0.2533|0.2538|0.2485|0.245|0.2552|0.2558|0.2488|0.2491|0.2523|0.2451|0.2427|0.2358|0.2384|0.2399|0.2463|0.2465|0.2466
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||0.1134|0.1119|0.1115|0.1116|0.1108|0.108|0.1078|0.1117|0.1155|0.1149|0.1159|0.1143|0.1211|0.1219|0.1224|0.131|0.1317|0.131|0.1313|0.1316|0.1323|0.1336|0.1381|0.1366|0.1362|0.1371|0.1374|0.1369|0.1336|0.1379|0.1375|0.1278|0.1455|0.1455|0.1561|0.1558|0.155|0.156|0.155|0.1533|0.1533|0.1546|0.1568|0.1561|0.1588|0.1584|0.1595|0.159|0.1613|0.1607|0.1679|0.1696|0.1719|0.1713|0.1708|0.1675|0.1635|0.1631|0.1629|0.1603|0.1654|0.1662|0.171|0.174|0.1708|0.1557|0.156|0.1552|0.1671|0.1653|0.1663|0.1655|0.1647|0.1562|0.155|0.1482|0.1454|0.1472|0.1502|0.1493|0.1623|0.1611|0.1656|0.1723|0.1699|0.1829|0.1825|0.1841|0.1899|0.1889|0.1821|0.1795|0.177|0.1785|0.1726|0.1753|0.174|0.1714|0.1662|0.1683|0.1801|0.1833|0.194|0.1976|0.2047|0.2236|0.2223|0.2183|0.2175|0.2167|0.2225|0.2223|0.2129|0.2175|0.2178|0.2163|0.2192|0.226|0.2449|0.2483|0.2516|0.2372|0.2323|0.2403|0.2343|0.2414|0.2412|0.221|0.2148|0.2113|0.2244|0.2264|0.2259|0.2202|0.2182|0.2233|0.2226|0.2192|0.2224|0.2252|0.2308|0.2291|0.227|0.2368|0.2299|0.2034|0.2038|0.2023|0.2161|0.2261|0.2272|0.2503|0.2737|0.2746|0.2874|0.2688|0.2887|0.2866|0.294|0.3152|0.2174|0.2177|0.2056|0.197|0.188|0.1906|0.1911|0.2045|0.2034|0.2018|0.2041|0.2039|0.1972|0.1994|0.1992|0.2037|0.2048|0.1956|0.2004|0.2042|0.1869|0.1831|0.18|0.1851|0.1808|0.179|0.1738|0.1708|0.1693|0.1645|0.1561|0.1577|0.153|0.1517|0.1458|0.1484|0.1504|0.1502|0.1557|0.1612|0.1582|0.1552|0.1536|0.1495|0.1482|0.1462|0.1704|0.1778|0.1779|0.1785|0.1849|0.1769|0.1756|0.1803|0.1827|0.1883|0.1866|0.1819|0.1735|0.1685|0.172|0.1744|0.1639|0.155|0.1568|0.1685|0.1643|0.1642|0.169|0.1611|0.1739|0.148|0.1481|0.1597|0.2118|0.2257|0.2323|0.2327|0.2431|0.2544|0.2438|0.21|0.1861|0.186|0.178|0.1203|0.131|0.1362|0.1418|0.1414|0.1433
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.57
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||0.4443|0.4395|0.4359|0.4365|0.438|0.4356|0.4357|0.4367|0.4404|0.4355|0.4192|0.4152|0.4058|0.3983|0.3917|0.429|0.4307|0.4254|0.4273|0.4275|0.4256|0.4347|0.4579|0.4414|0.4396|0.4433|0.4485|0.4523|0.4391|0.446|0.442|0.4061|0.4802|0.5025|0.5462|0.5531|0.5493|0.5503|0.5408|0.5314|0.5505|0.5621|0.5718|0.5663|0.5753|0.5722|0.5749|0.5677|0.5765|0.5717|0.6234|0.6198|0.6251|0.6191|0.6|0.599|0.5681|0.578|0.5891|0.588|0.603|0.6061|0.602|0.6371|0.6871|0.4976|0.506|0.4951|0.533|0.5331|0.5231|0.5191|0.474|0.442|0.455|0.4479|0.441|0.4532|0.4831|0.482|0.607|0.6101|0.6241|0.638|0.6433|0.7181|0.7112|0.717|0.7431|0.7481|0.733|0.7182|0.7261|0.7531|0.735|0.7639|0.759|0.7612|0.7492|0.7421|0.7249|0.7379|0.7533|0.7599|0.7444|0.8631|0.86|0.8282|0.837|0.834|0.887|0.8814|0.8461|0.8672|0.8911|0.8919|0.9304|0.9461|1.0171|1.0139|1.0102|0.9771|0.959|0.9912|0.9712|0.977|0.9941|0.971|0.9562|0.9378|0.9469|0.9501|0.9353|0.8989|0.8996|0.963|0.9691|0.9571|1.0031|1.0071|0.9813|0.9564|0.9447|0.9582|0.911|0.817|0.8744|0.9428|0.9922|1.0126|1.0334|1.1176|1.1449|1.1512|1.1859|1.1526|1.1983|1.1256|1.2847|1.335|1.1011|1.0972|1.0162|0.9853|0.9703|0.9942|0.969|1.1266|1.0789|1.0769|1.1002|1.104|1.0103|0.9731|0.9495|1.0599|1.0899|1.046|1.0663|1.1551|0.991|0.9781|0.9643|1.0281|1.0244|0.8641|0.8071|0.76|0.7659|0.723|0.6739|0.7001|0.7113|0.6657|0.6443|0.6418|0.6659|0.6802|0.7301|0.744|0.75|0.7382|0.7489|0.719|0.7121|0.7518|0.89|0.9211|0.8888|0.9183|1.0131|1.0031|1.0226|1.0893|1.0892|1.0749|1.0921|1.0942|1.0784|1.08|1.1022|1.1295|1.1274|1.0751|1.0911|1.1914|1.1704|1.1844|1.1871|1.1229|1.2171|1.1453|1.1286|1.254|1.6886|1.7177|1.6034|1.57|1.6191|1.6387|1.5943|1.6051|1.5398|1.4763|1.4685|1.3835|1.418|1.4358|1.5045|1.4785|1.4574
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||0.0134|0.0133|0.0131|0.0131|0.0131|0.013|0.013|0.0137|0.0142|0.014|0.0142|0.0141|0.0137|0.0139|0.0137|0.0156|0.0158|0.0156|0.0155|0.0157|0.0182|0.0187|0.0198|0.019|0.0187|0.019|0.0194|0.0192|0.0185|0.0189|0.0189|0.0178|0.0202|0.0204|0.0227|0.0227|0.0226|0.0231|0.023|0.0225|0.0221|0.0227|0.0229|0.0222|0.0227|0.0234|0.0231|0.023|0.024|0.0243|0.0264|0.0255|0.0256|0.0261|0.0248|0.0243|0.0237|0.0238|0.0242|0.0233|0.0231|0.0233|0.0238|0.0249|0.025|0.0225|0.0232|0.0231|0.0253|0.0252|0.0248|0.0248|0.0241|0.0228|0.0226|0.0214|0.0211|0.0209|0.0215|0.0211|0.0254|0.0256|0.0256|0.0261|0.0258|0.0295|0.0289|0.0288|0.0296|0.0299|0.0293|0.0288|0.0286|0.0297|0.0288|0.0308|0.0308|0.0316|0.0295|0.0298|0.0277|0.0278|0.028|0.0277|0.0271|0.0338|0.0347|0.0355|0.0367|0.0366|0.0384|0.0382|0.0368|0.0375|0.0384|0.039|0.0417|0.0424|0.0437|0.0422|0.0416|0.0424|0.0397|0.0413|0.0395|0.0394|0.0399|0.0401|0.0396|0.0388|0.0395|0.0397|0.0388|0.0371|0.0362|0.0389|0.0398|0.0393|0.0406|0.0425|0.039|0.0371|0.036|0.0366|0.0342|0.0303|0.0311|0.033|0.0363|0.0358|0.0351|0.0391|0.0393|0.0388|0.0395|0.0402|0.0436|0.0434|0.0455|0.0463|0.0455|0.0456|0.043|0.0413|0.0406|0.0429|0.0426|0.0508|0.0514|0.0511|0.0532|0.0539|0.0504|0.0526|0.0522|0.0473|0.0481|0.0459|0.0471|0.0487|0.0441|0.0434|0.0427|0.0458|0.0453|0.0384|0.0382|0.0361|0.04|0.0321|0.018|0.0178|0.0175|0.0172|0.0165|0.0155|0.0157|0.0166|0.0176|0.018|0.0186|0.0182|0.0185|0.0185|0.0182|0.02|0.0238|0.0244|0.0241|0.0239|0.0256|0.025|0.0251|0.0257|0.025|0.0246|0.0251|0.0253|0.0245|0.0239|0.0246|0.0251|0.025|0.024|0.024|0.0271|0.027|0.0279|0.029|0.028|0.0298|0.0252|0.0249|0.0301|0.0353|0.0318|0.0275|0.0375|0.0398|0.041|0.0338|0.0342|0.0339|0.033|0.0327|0.0316|0.0325|0.0324|0.0351|0.0364|0.0361
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||0.5686|0.5581|0.5556|0.5534|0.5629|0.5705|0.5645|0.5676|0.5704|0.5508|0.5598|0.5529|0.5429|0.5399|0.5284|0.5729|0.5729|0.5689|0.5742|0.5729|0.574|0.5839|0.613|0.5783|0.5759|0.5719|0.5751|0.5753|0.5534|0.5641|0.564|0.5242|0.6198|0.6619|0.715|0.7102|0.715|0.714|0.7131|0.7024|0.713|0.716|0.7217|0.7259|0.7379|0.7379|0.7337|0.7281|0.7358|0.7387|0.7601|0.7522|0.7491|0.7407|0.7382|0.7519|0.713|0.7129|0.717|0.7038|0.696|0.7|0.708|0.7351|0.752|0.672|0.665|0.6544|0.7097|0.6991|0.678|0.6721|0.637|0.604|0.618|0.6051|0.6229|0.6248|0.666|0.6569|0.8848|0.859|0.847|0.831|0.8283|0.876|0.877|0.876|0.8919|0.8911|0.8392|0.82|0.825|0.849|0.8419|0.8768|0.8756|0.8831|0.8721|0.8649|0.8431|0.864|0.8741|0.9031|0.8791|0.979|0.9991|0.9981|1.006|0.9969|1.018|1.01|0.9812|1.023|1.023|1.0291|1.0551|1.0821|1.192|1.2|1.2129|1.1999|1.1921|1.2291|1.1911|1.1901|1.1719|1.1689|1.1661|1.1431|1.1619|1.139|1.1081|1.0711|1.066|1.135|1.0871|1.0678|1.1268|1.1241|1.0678|1.0298|1.0181|1.0489|1.008|1|1.0341|1.111|1.1539|1.1999|1.1429|1.169|1.134|1.1231|1.1062|1.098|1.1651|1.177|1.201|1.1981|1.039|1.043|1.0371|1.015|1.004|1.031|1.038|1.07|1.056|1.053|1.063|1.064|1.0142|1.043|1.032|1.076|1.0698|1.0141|1.0279|1.0659|0.9678|0.9569|0.9501|1.019|1.013|0.9679|0.9446|0.9333|0.9262|0.91|0.871|0.8861|0.877|0.87|0.8669|0.8468|0.852|0.8681|0.8809|0.871|0.8801|0.8592|0.8731|0.844|0.8348|0.863|0.947|0.9691|0.95|0.965|0.994|0.971|0.9199|0.927|0.918|0.92|0.9231|0.917|0.899|0.8841|0.892|0.895|0.8719|0.835|0.828|0.888|0.883|0.895|0.9071|0.8313|0.8772|0.8084|0.7961|0.8486|1.1039|1.138|1.1149|1.0997|1.139|1.102|1.1229|1.114|1.0991|1.053|1.0589|1.0071|0.9999|0.9979|1.0262|1.039|0.9939
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||0.4688|0.4576|0.4522|0.4522|0.4589|0.4649|0.4643|0.4776|0.4719|0.4467|0.4544|0.4551|0.4402|0.4264|0.4212|0.4564|0.4566|0.4547|0.4535|0.4455|0.4658|0.4872|0.5144|0.445|0.4527|0.4598|0.4679|0.464|0.4474|0.46|0.4635|0.4098|0.5003|0.5356|0.576|0.5795|0.5795|0.5782|0.5639|0.5606|0.5785|0.6057|0.6026|0.5863|0.5818|0.5903|0.5896|0.5856|0.5861|0.5788|0.6186|0.6161|0.6261|0.6199|0.6124|0.636|0.6504|0.6556|0.6315|0.6135|0.6366|0.6424|0.663|0.6888|0.6967|0.64|0.6807|0.6617|0.7005|0.7166|0.7437|0.7709|0.7273|0.5904|0.5545|0.5256|0.4686|0.4758|0.5057|0.5037|0.6135|0.6185|0.5864|0.527|0.5322|0.5912|0.5922|0.5888|0.6191|0.6256|0.5821|0.5753|0.5847|0.6301|0.623|0.649|0.6358|0.6275|0.6228|0.6142|0.6017|0.6082|0.6114|0.6825|0.7008|0.7166|0.7413|0.7508|0.6788|0.669|0.6999|0.7222|0.7046|0.705|0.6978|0.6732|0.7178|0.7529|0.8245|0.8324|0.8504|0.8625|0.8815|0.9095|0.827|0.7755|0.8064|0.8521|0.8502|0.8488|0.8864|0.9096|0.9294|0.8565|0.8875|0.9774|1.121|1.067|1.105|1.0823|0.8955|0.8568|0.8065|0.7725|0.7067|0.5224|0.5525|0.6054|0.6542|0.7143|0.8143|0.9002|0.8724|0.8441|0.7541|0.6913|0.7337|0.6341|0.587|0.5517|0.3182|0.3168|0.3006|0.285|0.285|0.277|0.282|0.298|0.294|0.292|0.284|0.283|0.267|0.262|0.265|0.273|0.276|0.266|0.269|0.278|0.252|0.249|0.243|0.267|0.264|0.242|0.234|0.229|0.227|0.225|0.212|0.216|0.215|0.213|0.211|0.205|0.204|0.209|0.22|0.224|0.227|0.222|0.224|0.22|0.218|0.234|0.262|0.273|0.291|0.279|0.259|0.246|0.241|0.253|0.247|0.238|0.246|0.246|0.241|0.232|0.23|0.226|0.223|0.21|0.209|0.235|0.223|0.23|0.216|0.199|0.22|0.212|0.21|0.259|0.312|0.315|0.304|0.302|0.313|0.312|0.297|0.305|0.308|0.3|0.295|0.287|0.29|0.293|0.299|0.298|0.298
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||1.167|1.15|1.148|1.146|1.1321|1.143|1.138|1.166|1.174|1.172|1.148|1.161|1.154|1.133|1.13|1.233|1.231|1.223|1.227|1.23|1.218|1.242|1.281|1.261|1.2541|1.258|1.263|1.242|1.224|1.259|1.308|1.306|1.4161|1.451|1.467|1.454|1.468|1.484|1.48|1.473|1.498|1.493|1.4881|1.522|1.491|1.49|1.478|1.467|1.4751|1.482|1.534|1.509|1.5071|1.505|1.491|1.531|1.476|1.46|1.493|1.441|1.45|1.452|1.5|1.544|1.5751|1.4761|1.4612|1.4451|1.526|1.521|1.403|1.403|1.4|1.3631|1.376|1.348|1.3241|1.339|1.338|1.302|1.537|1.528|1.503|1.55|1.521|1.659|1.613|1.6111|1.703|1.675|1.508|1.516|1.6321|1.801|1.7911|1.823|1.819|1.837|1.846|1.845|1.7721|1.848|1.8831|1.838|1.837|2.4311|2.51|2.502|2.501|2.53|2.6051|2.567|2.554|2.587|2.8189|3.3161|3.3428|3.408|3.569|3.568|3.562|3.5781|3.5803|3.669|3.6371|3.64|3.651|3.6409|3.637|3.606|3.6493|3.6311|3.612|3.5521|3.538|3.6352|3.681|3.671|3.753|3.7721|3.7991|3.6821|3.671|3.703|3.6229|3.4161|3.5341|3.6811|3.7022|3.722|3.7261|3.8611|3.9072|3.9109|3.9431|3.9371|4.0331|4.0111|4.113|4.139|4.0031|4.0062|3.914|3.848|3.7981|4.0972|4.1148|4.522|4.4249|4.3052|4.0591|4.082|3.937|3.9511|3.926|3.8899|3.9172|3.814|3.864|3.8062|3.5669|3.534|3.4492|3.658|3.6441|3.471|3.4092|3.366|3.3611|3.367|3.2361|3.254|3.1921|3.1711|3.1309|3.1552|3.1191|3.1362|3.2722|3.282|3.348|3.286|3.371|3.3342|3.3093|3.1682|3.597|3.7029|3.6112|3.8099|3.9369|3.8741|3.861|3.9231|3.9299|3.8681|3.889|3.8881|3.87|3.8253|3.9251|3.9122|3.731|3.5809|3.6061|3.7893|3.7359|3.8222|3.8991|3.8171|3.9722|3.7782|3.6811|4.1964|4.6241|4.6173|4.5191|4.4882|4.532|4.628|4.403|4.4139|4.4379|4.344|4.3821|4.2931|4.3751|4.36|4.4092|4.5642|4.3662
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||0.1731|0.1721|0.1707|0.1701|0.1687|0.1716|0.1722|0.1753|0.1751|0.1735|0.1764|0.175|0.172|0.1732|0.1731|0.1833|0.1819|0.1814|0.1851|0.1797|0.1742|0.1771|0.1849|0.1793|0.1777|0.1788|0.1807|0.1808|0.1762|0.1783|0.1814|0.1674|0.1965|0.206|0.219|0.2196|0.219|0.2178|0.22|0.2164|0.2077|0.2087|0.2088|0.2099|0.2153|0.2245|0.2224|0.2131|0.2153|0.2167|0.2236|0.2218|0.2254|0.2249|0.228|0.2291|0.2255|0.2237|0.2235|0.2181|0.2228|0.2251|0.2307|0.2408|0.2388|0.2141|0.2164|0.2112|0.2295|0.2264|0.2187|0.221|0.2138|0.2099|0.21|0.2093|0.2064|0.2058|0.213|0.205|0.2413|0.2399|0.2416|0.2527|0.246|0.2693|0.2689|0.2759|0.2893|0.2884|0.2819|0.2758|0.2791|0.2868|0.2858|0.2936|0.2913|0.2918|0.289|0.2834|0.2759|0.2778|0.2833|0.2922|0.2826|0.3245|0.3258|0.3183|0.3228|0.3234|0.3412|0.345|0.3311|0.3304|0.335|0.337|0.3568|0.3655|0.3976|0.3805|0.3625|0.3495|0.3439|0.3546|0.3471|0.3486|0.351|0.3545|0.3485|0.3421|0.3454|0.3451|0.3462|0.333|0.3285|0.3343|0.3274|0.3219|0.3289|0.3406|0.3133|0.3069|0.3047|0.3192|0.3033|0.2565|0.2703|0.2942|0.3124|0.3208|0.3168|0.3463|0.3454|0.3458|0.354|0.3679|0.3979|0.3942|0.4127|0.4201|0.4282|0.4286|0.4035|0.3776|0.3735|0.3292|0.3199|0.3598|0.359|0.3569|0.3976|0.3907|0.3359|0.3067|0.3019|0.3032|0.3017|0.2818|0.2864|0.2785|0.2535|0.2506|0.2516|0.278|0.264|0.2329|0.2234|0.2149|0.2146|0.2147|0.1961|0.1967|0.1934|0.1909|0.1859|0.1873|0.1887|0.1924|0.2036|0.206|0.2047|0.2009|0.2032|0.1988|0.1954|0.2075|0.2374|0.2435|0.2382|0.2357|0.2402|0.236|0.238|0.2487|0.2463|0.2494|0.2454|0.2376|0.2332|0.2272|0.2332|0.2364|0.2321|0.2211|0.2221|0.2414|0.2423|0.2456|0.2424|0.2329|0.2491|0.2111|0.2078|0.2231|0.315|0.2726|0.2543|0.2505|0.2658|0.2698|0.2624|0.2642|0.2586|0.2454|0.2448|0.2375|0.2443|0.2462|0.2531|0.2559|0.252
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||64.9928|60.5203|60.0313|60.4228|61.221|61.9736|62.2632|61.3311|60.5587|58.2895|53.9723|53.3602|52.8612|52.0518|51.5113|55.813|54.852|54.3136|54.2288|54.1708|53.6505|54.3655|57.3728|56.65|56.301|55.7889|56.2633|54.88|52.9551|55.1542|54.8896|50.0626|59.0525|62.0608|65.3105|65.3605|66.8108|65.8704|64.6004|63.0898|62.7798|62.9506|62.5108|61.5201|64.0002|72.3109|71.591|69.1628|69.7531|68.4986|71.7305|71.3539|71.1199|70.7904|73.5708|78.0182|74.6004|73.2012|68.9402|68.9208|69.5516|70.3615|71.8911|71.6329|68.8197|61.5016|59.0104|57.4636|62.7199|63.0441|55.3038|54.8619|52.8515|50.217|50.5723|49.211|49.1003|51.4996|53.1999|51.0016|59.2019|58.3031|58.6012|59.5003|57.0018|62.3016|62.5013|63.2014|66.2015|66.9|62.8015|62.3995|62.3988|64.0015|63.0006|64.0008|64.5011|61.9003|61.9002|61.4997|60.3018|61.1008|61.8076|63.7943|62.699|70.4033|70.3006|67.5002|68.0034|67.8028|70.2997|68.8021|66.1045|68.3014|68.2026|68.3005|71.7005|73.102|79.6023|80.3002|80.1992|76.8013|75.5986|78.0016|75.1026|77.5015|77.501|76.0023|73.0012|70.9003|70.707|70.105|70.5023|68.8031|68.3006|72.2188|74.4|72.7996|74.3037|75.8006|73.7011|73.1|71.6996|74.2992|70.9987|64.7986|67.2984|71.3028|73.7002|74.3005|73.3019|78.4008|77.1025|76.7989|79.5992|80.0013|83.8058|82.1027|85.9049|87.3047|83.4984|83.7986|82.1998|79.2011|73.9934|76.9018|76.2985|84.7019|83.9992|83.5024|87.2997|88.0003|80.3994|80.3|79.4049|85.8|85.2006|78.1978|78.9005|85.3938|79.8005|77.9001|78.1107|79.0949|76.6977|66.7012|63.6011|60.0009|59.7006|59.1005|54.1015|54.9011|52.6002|52.1005|51.4016|51.6005|53.6004|53.3999|55.4999|54.2009|54.2024|53.6013|54.6998|53.2047|53.1992|54.0001|60.5999|61.6016|58.2005|58.2076|61.0008|60.4026|60.5018|62.8|63.8036|62.3008|63.1989|61.5992|59.6016|58.6|56.8007|57.4004|56.601|50.3019|54.1974|57.5019|56.8009|57.1026|58.6|53.501|60.7044|57.2007|57.0048|66.9939|84.0051|83.3944|79.8988|79.3976|83.6015|82.5027|80.6984|80.8|80.9032|81.699|84.6988|78.7004|80.1017|81.3939|78|74.8005|70.9024
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||1436.6533|1481.8856|1403.8881|1313.7601|1263.2651|1269.6904|1295.9109|1278.9932|1231.8528|1230.421|1154.7107|1148.0865|1115.6598|1070.9845|1069.8049|1118.7261|1127.5173|1091.1544|1107.9923|1084.6133|1093.7505|1030.884|1028.7057|1019.0242|1006.6117|989.1685|1020.743|1013.8323|999.921|1065.1|1052.8826|981.7823|1108.0659|1212.6587|1235.556|1236.9948|1208.9348|1194.6356|1209.8707|1178.5959|1267.676|1285.8215|1284.8647|1186.4103|1207.8739|1149.859|1138.1603|1115.853|1061.9185|997.5966|1030.7037|981.7515|921.8438|889.9614|926.6497|846.2913|877.7946|887.8775|908.2549|905.7202|917.0031|914.6451|876.9989|951.0498|848.9506|683.9771|673.934|661.9437|677.0561|671.7947|722.9269|733.0428|726.0466|701.971|670.8573|642.9468|626.9733|617.6542|626.8621|605.4838|618.0353|616.9659|616.7465|634.7748|632.3002|635.8202|625.9|631.8022|633.9082|634.0439|618.7585|604.8477|607.0399|628.8532|616.8387|622.8798|617.9359|621.9006|623.6359|618.9344|610.9422|608.6161|640.7914|663.7526|645.1519|686.7979|684.9926|682.8022|698.1034|677.4915|691.0494|683.8275|656.0054|668.794|676.3043|672.6797|699.064|712.9946|768.1954|775.9954|750.9608|720.8849|691.8211|713.8974|696.9952|688.1948|681.7776|670.9797|668.7914|655.0247|666.6288|662.8795|670.7831|666.1694|630.8898|652.8753|662.1334|643.783|647.4364|661.2277|689.9863|703.071|703.923|836.2219|841.0295|756.6329|792.9252|855.1493|876.0947|907.7207|833.9734|872.6907|786.3885|761.9866|761.0222|693.5494|736.677|733.0623|750.7451|714.7278|701.8448|702.2716|724.8008|728.8232|654.6177|703.6386|696.5271|744.4492|685.6842|679.8678|665.5175|665.8317|621.991|630.535|615.0669|641.5798|652.4506|644.4731|656.9623|684.6831|652.7788|633.4523|631.2411|675.6169|671.1402|641.6714|621.7812|606.7542|610.9285|587.0769|516.0906|515.4998|502.6944|501.7195|504.666|508.4803|509.5544|513.4937|534.399|535.5039|548.5688|537.1747|544.8565|525.5953|521.2668|529.7839|586.3445|592.5076|573.9935|581.1825|608.2975|601.5444|603.4945|627.8013|633.7726|640.3311|643.1032|644.7048|641.218|616.6793|632.269|653.7301|645.2549|621.7249|613.6127|647.3151|649.1492|651.8972|688.3973|651.6349|753.6643|660.7643|628.4004|619.4545|817.6932|840.6011|833.8303|823.0272|875.1133|891.0874|876.424|895.0627|930.7029|917.2743|911.4892|1006.5139|1025.9695|1073.1505|1062.0764|976.334|891.2925
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||18.6901|18.5823|18.7919|18.6408|18.1799|18.6303|19.1126|19.1031|18.9608|18.4994|18.2196|17.8516|17.7321|17.7011|17.552|18.8846|18.8502|18.6801|18.7123|18.7007|18.6925|18.5916|19.4066|18.8797|18.9813|18.761|18.9008|19.2853|18.502|19.4816|19.9502|19.9389|21.5123|21.891|23.4937|22.2411|22.5283|22.3223|22.1933|21.6954|22.1322|23.0265|23.3661|22.3177|22.6544|22.8856|22.4111|22.1041|22.3445|22.181|23.1573|23.1618|23.8664|23.6008|23.8012|24.0898|23.6205|23.5207|23.451|23.08|23.7414|23.9303|24.3114|25.1101|26.2127|23.8572|24.3301|23.6114|24.4709|24.2407|23.5296|23.4902|23.6099|22.63|22.5401|20.6004|20.3704|20.9324|22.0001|21.4795|25.06|25.3901|25.8012|25.3903|24.8493|25.9492|26.1407|25.47|25.9099|25.8297|24.9615|24.5211|24.4314|25.0011|24.83|25.2105|25.2807|25.1646|25.3508|25.0901|24.222|24.2209|25.021|25.4009|24.9011|28.3823|28.6213|27.9505|28.4977|28.8619|30.1222|30.319|29.0641|29.4792|29.6195|29.5211|31.4311|32.9704|35.6689|35.6886|35.521|34|32.62|32.9899|32.241|32.2104|32.8211|33.1683|32.6101|31.6877|33.6996|33.6885|33.2915|31.3693|31.2802|32.6511|32.571|31.897|33.1805|33.6792|32.4212|32.341|32.2121|33.2663|31.0701|28.8478|30.572|31.1366|32.5107|33.971|32.846|36.1627|35.8596|35.9632|38.0549|37.4013|40.6871|40.2042|43.1917|43.8819|36.8885|35.806|33.3063|31.9639|30.2118|31.549|32.5709|34.3819|35.0701|34.9601|36.5854|36.4614|33.7727|33.958|33.1962|33.6414|33.7639|32.191|32.7907|34.7805|33.101|33.0521|31.9158|31.7357|30.5287|27.5535|26.8906|26.0309|25.4636|25.2104|23.9362|24.0811|23.1406|22.4109|21.6864|24.3997|24.5601|24.3404|24.8801|24.8806|24.7866|24.2807|24.1206|24.0815|24.1034|24.2432|26.9105|27.4205|27.7504|28.1823|28.9293|29.0814|28.9807|30.262|29.43|29.3812|29.2502|26.8304|25.4205|24.8405|25.7922|25.7507|25.2409|23.3917|22.6621|23.7505|24.0708|24.2612|23.9608|21.8125|25.1688|24.2559|23.8302|26.2875|34.7017|33.411|32.4206|31.8706|33.7698|34.7538|34.3185|34.7203|34.7829|34.1035|33.3885|34.3533|35.5598|36.8902|36.7907|37.5616|39.2725
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||26.3931|25.9238|25.8617|25.8124|25.6497|25.9016|25.6367|25.7011|25.2916|25.2584|25.213|25.1531|24.7593|24.5828|23.9252|24.7692|24.6941|24.5545|24.3312|24.1708|23.618|24.2854|25.4817|24.7125|24.7229|24.308|24.061|24.6483|24.1447|24.1565|24.1729|21.889|26.049|26.7074|29.4693|29.3317|29.3631|29.2469|29.1137|28.7881|28.9034|29.3882|29.4004|29.3958|29.6498|30.0129|29.6661|29.3715|29.5139|29.7531|30.9627|30.5394|30.8937|30.6774|30.3378|30.7243|28.9022|28.4772|28.4442|27.7434|29.2083|30.4038|31.3332|32.455|32.6054|29.5872|28.8839|27.9438|29.8087|29.692|26.1283|26.1445|26.3194|25.7813|25.6146|23.9334|24.1743|23.9815|24.8917|23.9313|28.6273|28.2167|28.5161|29.0246|28.3132|31.2616|31.4153|31.9418|33.4125|33.3967|31.0073|30.1742|30.6417|31.9234|31.8017|33.3047|32.8272|32.8038|32.6181|32.4695|31.5174|31.5911|31.618|32.602|31.8679|36.3169|36.1175|36.111|36.1885|36.0383|37.2773|36.33|34.9607|35.6984|36.0384|35.8121|36.8504|37.2663|41.1941|41.3074|40.627|39.5115|38.1799|39.0904|38.2104|36.6111|37.0264|37.4247|36.1922|35.0318|37.4231|36.299|36.2382|35.4663|34.6341|35.0205|34.2339|33.5876|33.2129|34.0922|33.3922|32.7793|32.6612|34.3337|32.6403|30.6107|33.1906|35.2446|36.6155|37.4385|37.1558|42.951|42.8794|42.7449|43.4336|44.3833|46.4543|45.894|47.6876|46.873|43.4737|43.2383|42.9917|42.0227|42.1224|42.4063|42.1096|44.6134|43.3044|43.0643|45.5304|45.5589|44.0845|44.1229|43.7977|45.4186|44.6197|43.6179|43.9137|46.5349|44.1315|42.8282|41.6574|42.0788|41.7727|43.9112|43.191|42.5884|42.2098|42.5826|39.08|39.6292|39.9082|39.4091|36.5275|36.9853|37.3146|36.9799|37.9048|39.791|39.0642|38.6017|41.0839|41.5257|41.6072|40.2197|45.6998|46.2543|45.1929|43.6782|44.7578|43.4242|43.3597|45.1108|45.2239|44.3739|42.8007|40.0023|39.2383|38.7977|41.2002|42.3406|39.6951|37.1083|36.2433|38.7798|38.5043|38.608|40.2229|38.2358|37.4581|34.261|33.3213|36.9586|49.8822|50.2032|50.0061|49.5495|49.9369|51.8215|52.2285|52.5433|53.0756|51.5533|51.3144|49.9739|50.1846|50.5008|51.1635|51.3041|49.4902
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.5E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.8E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|2.9E-5|3.1E-5|3.2E-5|3.3E-5|3.2E-5|3.5E-5|3.1E-5|3.0E-5|3.2E-5|3.4E-5|2.3E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.1E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.5E-5|2.5E-5|2.8E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.1E-5|3.1E-5|3.2E-5|3.1E-5|3.1E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|2.8E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|3.1E-5|3.0E-5|2.9E-5|2.9E-5|3.0E-5|2.8E-5|2.6E-5|2.7E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.5E-5|3.6E-5|3.6E-5|3.8E-5|3.5E-5|3.4E-5|3.4E-5|3.3E-5|3.2E-5|3.1E-5|3.4E-5|3.3E-5|3.6E-5|3.6E-5|3.6E-5|3.7E-5|3.6E-5|3.4E-5|3.4E-5|3.4E-5|3.9E-5|3.5E-5|3.2E-5|3.2E-5|3.0E-5|2.8E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.7E-5|2.6E-5|2.5E-5|2.5E-5|2.4E-5|2.3E-5|2.4E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5|2.5E-5|2.8E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.7E-5|2.7E-5|2.8E-5|2.8E-5|2.8E-5|2.9E-5|2.7E-5|2.9E-5|2.7E-5|2.6E-5|2.9E-5|3.7E-5|3.7E-5|3.7E-5|3.6E-5|3.8E-5|3.8E-5|3.7E-5|3.7E-5|3.8E-5|3.7E-5|3.6E-5|3.5E-5|3.6E-5|3.6E-5|3.7E-5|3.7E-5|3.6E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||0.0096|0.0094|0.0093|0.0094|0.0093|0.0097|0.0098|0.0099|0.0096|0.0094|0.0094|0.0093|0.0092|0.009|0.0088|0.0095|0.0093|0.0093|0.0093|0.0092|0.0092|0.0097|0.0103|0.0099|0.0099|0.0098|0.0099|0.0096|0.0092|0.0097|0.0095|0.009|0.0101|0.0105|0.0112|0.0114|0.0116|0.0116|0.0115|0.0113|0.0111|0.0113|0.0115|0.0113|0.0116|0.0119|0.0117|0.0115|0.0115|0.0115|0.0123|0.0121|0.0121|0.0121|0.0123|0.0127|0.0117|0.0117|0.0116|0.0114|0.0118|0.012|0.0126|0.0132|0.0127|0.0119|0.0118|0.0118|0.0127|0.0125|0.0121|0.0121|0.0121|0.0105|0.0108|0.0102|0.0101|0.01|0.0106|0.0104|0.0123|0.0124|0.0124|0.0127|0.0124|0.0141|0.0139|0.0142|0.0151|0.0154|0.015|0.0149|0.0152|0.0157|0.0157|0.0166|0.0163|0.016|0.0162|0.016|0.015|0.0152|0.0156|0.0157|0.0154|0.0188|0.0189|0.0183|0.0184|0.0185|0.0199|0.0201|0.0191|0.0194|0.0195|0.0199|0.0216|0.0224|0.0232|0.0235|0.0223|0.0217|0.0212|0.0218|0.0207|0.0203|0.0206|0.0209|0.0202|0.0195|0.0201|0.0197|0.0195|0.0185|0.0188|0.0201|0.0202|0.0198|0.0198|0.02|0.019|0.0187|0.0186|0.0186|0.0171|0.015|0.0156|0.0168|0.0181|0.0189|0.0189|0.0211|0.0211|0.021|0.0212|0.0218|0.0235|0.0238|0.0252|0.0253|0.0251|0.025|0.0238|0.0226|0.0226|0.0229|0.0228|0.0256|0.025|0.0251|0.0238|0.0236|0.0206|0.0206|0.0213|0.0189|0.0193|0.0182|0.0186|0.0177|0.0156|0.0154|0.0158|0.017|0.0169|0.0134|0.0132|0.012|0.0119|0.0117|0.0102|0.0103|0.0102|0.01|0.01|0.0094|0.0095|0.01|0.0107|0.0111|0.0111|0.0106|0.0109|0.011|0.0109|0.0113|0.0132|0.0133|0.0132|0.0137|0.0143|0.014|0.0139|0.0146|0.0147|0.0142|0.0142|0.0139|0.0135|0.0134|0.0138|0.0142|0.0138|0.0129|0.0129|0.0136|0.0138|0.0136|0.0139|0.0131|0.0143|0.0133|0.0127|0.0147|0.0192|0.02|0.0186|0.0181|0.0187|0.0187|0.0178|0.0177|0.0173|0.0166|0.0164|0.0159|0.0164|0.017|0.0177|0.018|0.0174
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||0.221|0.2194|0.2195|0.2162|0.2241|0.2264|0.2221|0.2264|0.2299|0.2195|0.2222|0.22|0.2164|0.2254|0.2342|0.2472|0.2564|0.2324|0.2281|0.2282|0.2253|0.2331|0.2445|0.2355|0.2372|0.2371|0.2381|0.2384|0.2302|0.2338|0.2364|0.2145|0.2564|0.2673|0.2874|0.2854|0.2875|0.2854|0.2854|0.2803|0.2844|0.288|0.2881|0.2899|0.2932|0.2963|0.2962|0.2964|0.3011|0.2987|0.3033|0.3004|0.3071|0.304|0.306|0.2994|0.2913|0.2945|0.2882|0.2804|0.2904|0.2929|0.307|0.31|0.3094|0.2765|0.2764|0.2701|0.288|0.2902|0.2785|0.2774|0.2673|0.2533|0.2535|0.249|0.2425|0.2433|0.2522|0.2435|0.2873|0.292|0.2973|0.3073|0.3017|0.3265|0.3191|0.3214|0.331|0.3324|0.3263|0.3152|0.3217|0.3364|0.3334|0.3423|0.3368|0.3454|0.3329|0.3314|0.3202|0.3255|0.3327|0.3404|0.3314|0.3761|0.3782|0.3682|0.3704|0.3692|0.3881|0.3883|0.3703|0.3792|0.3834|0.3777|0.3945|0.4004|0.4442|0.4355|0.4262|0.4142|0.41|0.4288|0.4205|0.4184|0.411|0.4051|0.3924|0.3824|0.3813|0.3835|0.3761|0.3601|0.3618|0.3785|0.3781|0.3732|0.3835|0.3948|0.3854|0.3782|0.3814|0.3965|0.3749|0.3313|0.3537|0.3865|0.4195|0.4071|0.419|0.4555|0.4575|0.4551|0.4702|0.491|0.4874|0.4704|0.4882|0.476|0.4534|0.4521|0.4384|0.4162|0.4126|0.4315|0.4375|0.4786|0.4544|0.4497|0.4522|0.4542|0.4282|0.4282|0.4236|0.4018|0.411|0.3934|0.3952|0.4254|0.4074|0.3544|0.3598|0.3505|0.3503|0.3004|0.2912|0.2824|0.2834|0.276|0.2464|0.2483|0.2435|0.2404|0.2374|0.2303|0.235|0.2424|0.2547|0.2604|0.2613|0.2524|0.2574|0.2479|0.2441|0.2542|0.2913|0.2973|0.2849|0.292|0.302|0.2943|0.294|0.3113|0.3113|0.3012|0.3034|0.2989|0.2922|0.2892|0.2944|0.2983|0.2934|0.2764|0.2771|0.302|0.3013|0.3076|0.3084|0.2925|0.3336|0.3185|0.3121|0.3511|0.4384|0.4313|0.4245|0.4173|0.4441|0.4474|0.4293|0.4342|0.4335|0.4155|0.4084|0.3964|0.4114|0.4172|0.4263|0.4251|0.4144
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0023|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0025|0.0025|0.0025|0.0022|0.0022|0.0023|0.0023|0.0023|0.0021|0.002|0.0021|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.0019|0.0022|0.0022|0.0022|0.0023|0.0023|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0028|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028|0.0029|0.0031|0.003|0.003|0.0033|0.0033|0.0033|0.0033|0.0033|0.0035|0.0035|0.0034|0.0034|0.0034|0.0035|0.0036|0.0037|0.0038|0.0038|0.0038|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0036|0.0036|0.0037|0.0036|0.0036|0.0035|0.0036|0.0037|0.0038|0.0037|0.0038|0.0039|0.0041|0.004|0.004|0.0043|0.0041|0.0039|0.0042|0.0043|0.0046|0.0047|0.0049|0.0052|0.0052|0.0052|0.0056|0.0065|0.0061|0.0051|0.005|0.0047|0.0046|0.0046|0.0046|0.0045|0.0044|0.0045|0.0045|0.0047|0.0047|0.0047|0.0047|0.0047|0.0044|0.0045|0.0044|0.0047|0.0048|0.0047|0.0048|0.0048|0.0046|0.0044|0.0045|0.0048|0.0039|0.0035|0.0034|0.0033|0.0034|0.0033|0.0031|0.0031|0.0031|0.0031|0.0031|0.003|0.003|0.0031|0.0031|0.0032|0.0031|0.0031|0.0031|0.003|0.003|0.003|0.0033|0.0033|0.0033|0.0033|0.0034|0.0033|0.0034|0.0035|0.0035|0.0035|0.0034|0.0034|0.0033|0.0033|0.0033|0.0034|0.0034|0.0032|0.0033|0.0036|0.0036|0.0036|0.0035|0.0034|0.0037|0.0036|0.0035|0.0041|0.0047|0.0048|0.0048|0.0047|0.0048|0.0048|0.0048|0.0048|0.0049|0.0048|0.0048|0.0048|0.0048|0.0048|0.0048|0.0049|0.0048
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||31.2602|31.4252|30.591|30.612|30.3868|30.7724|30.6622|31.0353|31.2628|30.7107|31.0735|30.5602|30.5125|28.9939|28.572|30.133|30.1026|29.8511|29.9138|30.1224|30.5713|31.0494|32.2443|30.523|30.0814|29.6513|30.2709|30.2324|29.9458|30.3931|28.0377|25.5217|30.1584|33.6406|35.4804|35.4192|35.5836|35.6445|35.5208|34.8259|35.574|35.4653|36.144|37.1997|38.4674|34.4446|34.7012|34.285|34.7465|35.13|37.7444|37.575|35.8455|35.0969|35.6792|34.7728|38.7011|38.6109|39.0305|39.1009|41.9106|41.6051|40.1118|43.4789|46.1901|37.716|36.1901|36.0099|36.1103|34.9108|27.2516|27.0811|25.5126|24.5185|24.4016|24.7009|23.7297|23.503|24.9326|24.7696|29.7608|29.9013|29.6702|29.6709|27.7882|32.2593|32.0602|32.2223|33.7524|32.8313|31.7621|31.472|31.4695|33.9011|34.1807|32.7206|32.0898|33.2592|34.0413|34.7717|33.5505|32.8857|35.8937|29.8065|28.8226|32.6515|32.5324|32.3824|32.8794|32.6327|33.4429|33.4011|32.1133|33.3592|33.5014|33.7281|33.6322|33.4483|36.2726|36.232|35.8452|35.6807|35.3973|36.0512|35.3508|35.3604|36.3526|35.8844|35.4468|34.7921|35.1807|35.1128|35.1138|34.6999|34.7967|35.5881|35.354|34.5903|35.1388|35.6211|34.63|34.3347|34.1327|35.0536|33.5697|31.2611|32.5007|35.2218|36.5317|37.501|27.203|40.8825|40.9712|40.5209|40.9308|40.6528|42.4102|42.4304|43.5611|41.3714|41.1302|41.1207|40.6841|39.7866|39.3092|40.0815|40.2472|42.2019|42.373|41.8636|42.4949|41.996|41.5122|42.0658|41.2457|42.5081|39.8793|36.9478|42.1896|43.9647|42.4632|42.128|41.399|43.5592|40.6924|41.6829|38.8978|35.2028|43.7438|43.5171|41.9611|42.7169|41.8339|41.649|40.6936|41.1958|40.4378|40.307|42.4604|42.7259|44.3132|44.329|44.4619|44.9335|43.6403|44.1783|44.7849|44.7059|45.9931|42.6495|42.8311|40.5667|39.961|41.3273|41.2852|41.4267|41.9103|41.3411|41.5709|38.7492|39.1068|39.543|38.2416|36.7973|36.5292|38.4598|37.6202|37.9106|38.851|37.4384|37.1954|34.7339|34.888|37.4771|46.7834|46.4321|46.234|45.9205|47.0353|46.9248|46.6716|46.7366|47.6386|46.3355|46.5174|45.0466|46.5147|46.4926|47.4149|48.1732|48.5997
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||0.4676|0.4686|0.4643|0.4663|0.4604|0.471|0.474|0.488|0.4906|0.4762|0.5015|0.5008|0.5054|0.4888|0.487|0.5027|0.4751|0.472|0.4662|0.4433|0.4444|0.4541|0.4699|0.461|0.4719|0.4404|0.4449|0.4407|0.4285|0.4344|0.4304|0.4134|0.4654|0.4928|0.5236|0.5211|0.5179|0.5218|0.5158|0.5122|0.5097|0.5187|0.5138|0.5345|0.5507|0.5606|0.5633|0.5562|0.5595|0.561|0.5959|0.595|0.5969|0.5929|0.6046|0.5988|0.5851|0.5868|0.5845|0.5813|0.5952|0.5908|0.5893|0.6081|0.599|0.5517|0.5659|0.5673|0.615|0.6214|0.616|0.6174|0.5646|0.5199|0.5192|0.5136|0.5044|0.5147|0.5452|0.5392|0.603|0.6016|0.6107|0.6394|0.5881|0.7216|0.7277|0.7259|0.7503|0.7495|0.7253|0.738|0.7349|0.7793|0.7643|0.7716|0.77|0.7766|0.7836|0.7773|0.76|0.7616|0.8067|0.8072|0.8025|0.8909|0.8964|0.8843|0.8972|0.8866|0.9077|0.9116|0.8924|0.9023|0.9085|0.9116|0.9266|0.9621|1.0123|1.0183|0.9849|0.9702|0.9663|0.9883|0.9652|0.949|0.9686|0.9712|0.9628|0.9363|0.9565|0.9633|0.9281|0.8915|0.9|0.9579|0.983|0.9647|0.9885|0.9931|0.9816|0.9648|0.9638|0.9841|0.9599|0.8784|0.9092|0.9537|1.0144|1.0058|1.0177|1.0806|1.0748|1.0775|1.0961|1.1157|1.1786|1.1505|1.1668|1.2168|1.0697|1.0778|1.0632|1.0258|1.004|1.0426|1.055|1.1875|1.1576|1.1513|1.2096|1.2171|1.1401|1.1873|1.1797|1.1885|1.2055|1.1401|1.1546|1.2215|1.0015|0.9924|0.9746|1.0848|1.0782|0.9704|0.9357|0.9249|0.9444|0.9402|0.8758|0.8844|0.87|0.8632|0.8501|0.8577|0.8574|0.8662|0.8896|0.8929|0.9052|0.891|0.8971|0.8822|0.8757|0.8881|0.9695|1.0147|1.004|0.9601|1.0116|0.9756|0.9759|1.0407|1.0395|0.9977|0.9347|0.9151|0.911|0.9001|0.8395|0.8616|0.8253|0.7904|0.8|0.8678|0.863|0.8631|0.8861|0.82|0.96|0.9607|0.921|1.0605|1.2874|1.306|1.2789|1.2666|1.3109|1.2598|1.2386|1.261|1.268|1.2472|1.2474|1.2112|1.2478|1.2507|1.2762|1.2976|1.2636
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||89.6388|88.454|86.0299|84.9609|87.2472|88.821|88.3681|89.7918|91.0076|90.4677|91.3748|91.6261|91.0665|91.8566|91.4739|98.7419|99.8377|98.7515|96.5718|96.4726|98.1513|98.2805|100.219|100.0718|100.6978|99.3069|98.8204|98.2721|97.7203|98.3674|96.918|91.6882|98.6756|98.4159|100.283|100.7525|100.6617|100.8762|101.2885|99.936|101.6316|101.4779|103.9338|106.3274|107.9026|101.4472|101.3597|101.0161|101.7146|101.1909|101.6761|100.4547|99.6605|99.0542|100.0351|100.2378|100.0825|100.2622|100.9228|101.3097|101.8505|102.3601|104.7502|107.3391|108.508|103.2201|102.8295|102.043|105.316|104.8653|101.3912|101.0468|99|98.6146|98.5677|95.7395|96.7506|96.5314|96.7347|99.0231|106.5845|110.1068|110.6035|110.1117|109.3407|115.0371|114.5187|113.5894|110.1976|105.9286|96.6032|97.6814|100.0164|101.0338|101.1146|102.3938|102.4116|103.923|104.9288|105.4076|102.6062|102.7318|102.2094|103.5938|102.8572|111.5083|111.5296|110.5201|111.5445|111|112.2058|109.9918|106.7108|108.6889|108.7783|106.651|108.9195|109.501|115.8346|115.8354|112.348|120.732|121.1709|123.4438|120.3601|119.0379|119.6715|121.609|122.1|121.3834|123.23|123.5416|120.8226|117.4961|116.2663|120.5734|124.0616|120.5435|123.6485|125.8546|122.9312|119.8334|119.698|124.5931|122.4211|106.233|106.983|115.2|120.6888|122.6117|119.4385|125.1|125.8237|124.3151|124.4347|128.6593|132.5489|130.451|135.2062|133.9404|136.7355|136.1178|135.8274|130.4121|126.9186|129.4863|129.2907|136.9022|135.8116|134.7117|142.4749|142.7174|135.3266|139.7589|137.9972|145.1247|147.7197|146.0131|142.5573|140.7155|135.327|127.6866|129.8749|137.0053|129.8517|120.7739|119.5114|116.6448|118.1777|115.2066|108.1679|110.4708|107.1616|105.6705|104.7065|101.5969|108.8669|107.6278|109.2393|105.5966|104.1121|101.4439|102.826|103.6338|102.0069|110.0215|119.0714|121.5232|115.9596|113.2905|121.3794|115.6909|115.0133|119.4113|121.9033|120.3319|119.7227|112.7506|110.6309|108.9|110.2969|111.4106|107.5319|100.2|100.3654|115.4514|112.2303|111.938|109.4319|94.3052|111.048|106.1081|105.8984|128.432|151.4899|156.1758|155.3299|154.3519|162.3593|162.1635|162.0872|161.403|172.4936|174.5571|171.9221|165.4164|158.3984|171.1611|181.451|190.1412|159.0153
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||1.907|1.723|1.698|1.688|1.655|1.721|1.744|1.765|1.853|1.819|1.636|1.593|1.475|1.46|1.446|1.559|1.566|1.489|1.446|1.426|1.501|1.46|1.515|1.449|1.409|1.459|1.479|1.559|1.535|1.608|1.43|1.389|1.418|1.454|1.349|1.05|1.015|0.991|0.951|0.931|0.922|0.921|0.923|0.915|0.925|0.919|0.922|0.934|0.945|0.947|0.984|0.983|0.986|0.976|0.993|1.01|0.97|0.972|0.982|0.975|0.987|0.995|1.026|1.054|1.068|0.947|0.949|0.928|0.985|0.972|0.924|0.92|0.876|0.829|0.823|0.811|0.784|0.779|0.835|0.834|1.069|1.064|1.065|1.067|1.051|1.127|1.106|1.115|1.148|1.153|1.113|1.071|1.083|1.108|1.092|1.154|1.154|1.13|1.148|1.17|1.139|1.156|1.15|1.191|1.162|1.308|1.309|1.276|1.288|1.286|1.339|1.348|1.297|1.323|1.336|1.358|1.461|1.506|1.623|1.623|1.62|1.59|1.581|1.62|1.579|1.534|1.55|1.589|1.481|1.398|1.378|1.376|1.339|1.294|1.316|1.36|1.357|1.338|1.369|1.393|1.345|1.325|1.324|1.376|1.293|1.202|1.254|1.364|1.44|1.452|1.46|1.601|1.561|1.564|1.59|1.62|1.693|1.659|1.744|1.699|1.66|1.661|1.687|1.622|1.593|1.646|1.624|1.847|1.761|1.75|1.829|1.833|1.688|1.746|1.726|1.719|1.727|1.644|1.668|1.709|1.628|1.593|1.587|1.701|1.684|1.54|1.468|1.403|1.418|1.417|1.329|1.337|1.32|1.304|1.275|1.257|1.274|1.312|1.372|1.366|1.381|1.338|1.347|1.288|1.297|1.305|1.437|1.417|1.338|1.355|1.375|1.358|1.326|1.363|1.348|1.311|1.258|1.228|1.156|1.133|1.151|1.168|1.123|1.061|1.09|1.186|1.166|1.175|1.186|1.075|1.117|1.022|1.005|1.279|1.576|1.495|1.47|1.452|1.56|1.541|1.482|1.502|1.496|1.436|1.429|1.379|1.419|1.436|1.471|1.464|1.441
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||7.2376|7.18|7.12|7.1265|7.2097|7.36|7.2582|7.4291|7.3098|7.0973|7.2206|7.2203|7.0429|6.9103|6.8155|7.22|7.2892|7.1935|7.075|6.933|6.861|6.9978|7.2991|7.0218|6.9961|6.9585|7.0782|7.0494|6.7681|6.9657|6.8412|6.3642|7.5971|7.7936|8.3962|8.438|8.4079|8.4081|8.3291|8.266|8.3456|8.4389|8.5345|8.4517|8.6226|8.6514|8.6213|8.4261|8.5603|8.569|9.0193|8.9181|8.8788|8.8071|8.8886|9.0105|8.9487|8.9291|8.8495|8.66|8.8693|8.9194|8.8804|9.1334|9.3402|8.5993|8.41|8.2872|8.7599|8.6393|8.5604|8.5547|8.0607|7.5983|7.6402|7.5995|7.45|7.33|7.6892|7.4574|8.9215|8.7761|8.85|9.1048|9.0296|9.9162|10.0505|10.2284|10.5777|10.7076|9.619|9.7802|10.0199|9.6991|9.0463|9.3132|9.3102|9.2583|9.1561|8.9291|8.6795|8.9783|9.2306|9.0299|8.898|10.0694|9.9596|9.8087|10.1521|10.1483|10.562|10.6813|10.1461|10.3908|10.587|10.8269|11.5594|11.6554|12.7|12.8476|12.41|12.07|11.9611|12.3396|11.9991|11.9102|11.7481|11.7482|11.7796|11.625|12.0313|12.3198|12.5171|12.0146|11.8736|12.1447|11.6223|11.2421|11.8486|12.2086|10.8472|10.2497|10.2888|10.6903|10.1079|9.181|9.6826|10.3766|11.2688|11.532|11.0889|11.955|11.92|11.9498|12.3984|11.4098|12.6685|12.8298|13.2116|10.3042|8.8007|8.8036|8.6083|8.2485|8.1261|8.9011|8.7473|8.6281|8.6487|8.5988|8.6814|8.4295|7.8487|7.9277|7.9179|7.9696|7.99|7.5457|7.6971|7.9207|7.3687|7.1633|7.0975|7.5192|7.356|7.0878|6.7707|6.6797|6.689|6.73|6.3172|6.4902|6.4014|6.3805|6.3074|5.95|5.9704|5.9734|6.1532|6.1693|6.39|6.2584|6.3797|6.2596|6.1475|6.6556|7.0419|7.1281|7.0816|7.0367|6.9893|6.8298|6.7293|6.9315|6.8387|6.692|6.7405|6.6802|6.5214|6.5009|6.6796|6.7798|6.6121|6.2604|6.2693|6.5608|6.52|6.5583|6.6402|6.1988|6.5473|6.1184|6.0207|6.702|8.3727|8.3093|8.18|8.0769|8.3707|8.4019|8.3504|8.3869|8.4312|8.1984|8.1408|7.5392|7.6273|7.6196|7.7749|7.8076|7.6792
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||0.0583|0.0572|0.0569|0.057|0.0569|0.0581|0.0576|0.0583|0.0585|0.0563|0.0573|0.0561|0.055|0.055|0.0546|0.0586|0.0588|0.0586|0.0588|0.0591|0.0592|0.0599|0.0621|0.0601|0.0605|0.0615|0.0624|0.0622|0.0604|0.0626|0.0624|0.0562|0.0666|0.0683|0.075|0.075|0.0754|0.0754|0.0753|0.0747|0.0763|0.0759|0.076|0.0755|0.0767|0.0764|0.0765|0.0754|0.0763|0.0749|0.0785|0.0779|0.0781|0.0778|0.0781|0.078|0.0757|0.0757|0.0753|0.0748|0.074|0.0745|0.0763|0.0778|0.0775|0.0711|0.0725|0.0709|0.0765|0.0758|0.0735|0.0734|0.0705|0.067|0.0664|0.0652|0.0643|0.0641|0.0666|0.0654|0.0857|0.0851|0.0856|0.0916|0.0864|0.0995|0.0974|0.0976|0.0997|0.1|0.0981|0.0983|0.0995|0.104|0.1026|0.1061|0.1046|0.1052|0.1065|0.1056|0.1033|0.1045|0.1062|0.1119|0.1121|0.1269|0.1271|0.124|0.1239|0.123|0.1262|0.1261|0.1207|0.1227|0.118|0.1182|0.126|0.1275|0.1346|0.1343|0.1302|0.1274|0.1258|0.1309|0.1276|0.1242|0.1241|0.1233|0.1219|0.1158|0.1153|0.1149|0.1143|0.1117|0.1115|0.1167|0.1174|0.1149|0.1154|0.1164|0.1157|0.1125|0.1122|0.1158|0.1114|0.1004|0.1036|0.111|0.1181|0.1192|0.1208|0.1323|0.1303|0.1301|0.132|0.1322|0.1365|0.1345|0.1384|0.1374|0.133|0.1331|0.1317|0.1267|0.125|0.1334|0.1341|0.1532|0.1368|0.1365|0.1394|0.1384|0.1286|0.1301|0.1295|0.1325|0.1348|0.1286|0.1323|0.1358|0.1262|0.1232|0.1226|0.1329|0.1325|0.1248|0.1198|0.1151|0.1141|0.1111|0.1055|0.1044|0.1017|0.1003|0.0989|0.0975|0.1|0.1023|0.1053|0.1086|0.1101|0.1073|0.1085|0.1064|0.1049|0.1189|0.1323|0.1344|0.1322|0.134|0.1487|0.1479|0.1501|0.1588|0.1592|0.1555|0.1595|0.1568|0.1615|0.1569|0.1687|0.1746|0.1759|0.1699|0.1793|0.2359|0.2207|0.2172|0.1946|0.1793|0.2026|0.1517|0.1459|0.1767|0.255|0.231|0.2331|0.2226|0.2165|0.2167|0.1868|0.1908|0.1957|0.1901|0.1783|0.1642|0.1645|0.1648|0.1796|0.1787|0.177
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||1.5272|1.5142|1.5059|1.507|1.5191|1.5325|1.5237|1.5382|1.5369|1.4981|1.544|1.519|1.4911|1.4872|1.509|1.4864|1.4792|1.4683|1.4654|1.4651|1.4551|1.4946|1.5482|1.4842|1.4782|1.4992|1.5204|1.5113|1.4802|1.4753|1.44|1.3171|1.596|1.6895|1.8916|1.9004|1.9151|1.908|1.8711|1.8445|1.8412|1.8609|1.8845|1.871|1.9012|1.8951|1.8951|1.879|1.898|1.88|1.922|1.915|1.926|1.905|1.923|1.909|1.975|2.005|2.057|1.977|1.873|1.916|1.8202|1.8451|1.861|1.8453|1.868|1.8853|2.026|1.996|1.475|1.469|1.435|1.367|1.3711|1.3411|1.311|1.3132|1.3551|1.3161|1.5351|1.5332|1.5453|1.5481|1.5228|1.6693|1.6752|1.6822|1.7422|1.7562|1.738|1.7681|1.9162|1.6361|1.599|1.612|1.592|1.5811|1.569|1.526|1.497|1.502|1.5344|1.583|1.5776|1.8382|1.848|1.8371|1.8121|1.8163|1.8905|1.9061|1.8299|1.8541|1.8871|1.8601|1.9785|2.0632|2.1793|2.1743|2.181|2.1121|2.0733|2.1642|2.1083|2.0585|2.0828|2.0853|2.037|1.9948|2.047|2.0554|2.0643|2.006|1.9747|2.1025|2.1581|2.0876|2.1259|2.1587|2.1371|2.087|2.0707|2.1696|2.0572|1.8221|1.9312|2.0904|2.2128|2.2102|2.204|2.4933|2.4334|2.4497|2.4992|2.5649|2.7041|2.667|2.743|2.921|2.427|2.419|2.377|2.263|2.1991|2.2691|2.269|2.629|2.65|2.603|2.5297|2.5582|2.3566|2.4134|2.3992|2.3287|2.2525|2.1436|2.1456|2.2731|2.058|2.0351|1.9693|2.2336|2.2539|1.7052|1.5951|1.5133|1.538|1.4829|1.3561|1.3652|1.3301|1.314|1.2721|1.2552|1.2752|1.3742|1.4922|1.527|1.558|1.4821|1.4871|1.4791|1.4539|1.503|1.722|1.7518|1.664|1.7671|2.0311|1.9633|2.2993|2.3731|2.3361|2.3291|2.32|2.2945|2.239|2.2572|2.1562|2.1835|2.1692|2.0503|2.063|2.311|2.2604|2.2731|2.2463|2.0751|2.2691|2.0862|2.052|2.3261|3.2696|3.2871|3.2001|3.1574|3.35|3.3701|3.166|3.2064|3.2182|3.1285|3.1184|3.0418|3.1585|3.1961|3.34|3.4357|3.2555
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||4.533|4.483|4.399|4.384|4.443|4.482|4.497|4.459|4.322|4.277|4.205|4.184|4.134|4.079|4.049|4|3.966|3.908|3.877|3.848|3.552|4.036|4.349|4.231|4.352|4.478|4.727|4.784|4.771|4.823|4.794|4.602|5.259|5.401|5.512|5.538|5.584|5.6|5.572|5.525|5.5|5.505|5.576|5.668|5.704|5.825|5.835|5.747|5.723|5.667|5.954|6.058|6.096|6.042|6.092|6.063|6.042|6.073|6.18|6.228|6.251|6.3|6.415|6.574|6.702|6.388|6.385|6.357|6.517|6.505|6.617|6.64|6.505|6.375|6.248|6.814|6.036|6.028|6.012|5.854|6.683|6.72|6.763|7.011|7.052|7.297|7.299|7.34|7.447|7.432|7.291|7.253|7.296|7.282|7.283|7.409|7.405|7.415|7.497|7.588|7.408|7.448|7.399|7.401|7.436|7.675|7.79|7.739|7.768|7.778|8.151|8.09|7.934|7.941|7.954|8.109|8.286|8.473|8.699|8.746|8.757|8.631|8.603|8.561|8.388|8.293|8.31|8.388|8.187|8.043|8.219|8.252|8.292|8.196|8.199|8.721|8.873|8.816|9.179|9.09|9.03|8.76|8.836|8.881|8.493|7.73|8.183|8.405|8.462|8.542|8.454|8.756|8.685|8.687|8.631|8.476|8.714|8.658|8.939|8.814|8.376|8.418|8.025|7.909|7.831|8.004|8.131|8.56|8.512|8.5|8.571|8.526|8.199|8.148|8.118|7.71|7.704|7.646|7.746|7.883|7.668|7.542|7.521|7.699|7.712|7.302|7.163|6.913|6.849|6.787|6.602|6.612|6.632|6.568|6.482|6.464|6.425|6.39|6.459|6.484|6.305|6.271|6.288|6.304|6.3|6.451|6.651|6.651|6.463|6.509|6.536|6.45|6.437|6.499|6.467|6.508|6.581|6.536|6.545|6.657|6.786|6.798|6.585|6.379|6.493|7.201|7.216|7.338|7.615|7.273|7.599|7.617|7.516|8.679|9.87|9.916|9.906|9.865|10.04|9.92|9.602|9.725|9.732|9.498|9.459|9.361|9.43|9.526|9.642|9.738|9.389
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||0.1733|0.1686|0.1664|0.1662|0.1699|0.1714|0.1693|0.1732|0.1705|0.167|0.1702|0.1666|0.1606|0.1598|0.1567|0.1669|0.167|0.1674|0.1652|0.1653|0.1637|0.1668|0.1756|0.1668|0.169|0.1709|0.1707|0.1713|0.1672|0.1677|0.165|0.1511|0.1834|0.1947|0.2085|0.2141|0.2117|0.2105|0.2033|0.1994|0.2011|0.2003|0.1987|0.1986|0.2034|0.1959|0.1952|0.1941|0.1949|0.1935|0.1981|0.1972|0.1973|0.1958|0.2011|0.1997|0.1927|0.1929|0.1889|0.1837|0.1872|0.1882|0.1958|0.2004|0.2015|0.1871|0.1833|0.182|0.1929|0.1909|0.1828|0.1826|0.1768|0.1683|0.1697|0.167|0.1627|0.1612|0.1681|0.1655|0.1909|0.1936|0.1956|0.1961|0.1954|0.2111|0.21|0.21|0.2176|0.2212|0.2139|0.2116|0.2118|0.2203|0.2143|0.221|0.2183|0.2184|0.2159|0.2132|0.2039|0.2077|0.2091|0.2121|0.2065|0.2372|0.237|0.2322|0.2331|0.2331|0.2485|0.2472|0.2365|0.2407|0.2441|0.2443|0.2502|0.2555|0.2756|0.2763|0.2761|0.273|0.2647|0.2787|0.271|0.2825|0.277|0.277|0.2651|0.257|0.2442|0.2441|0.2425|0.2326|0.2325|0.2372|0.2347|0.2303|0.2317|0.2432|0.2325|0.2271|0.2261|0.234|0.2178|0.2047|0.2159|0.2334|0.2431|0.249|0.2567|0.2828|0.2848|0.2884|0.3014|0.2932|0.315|0.3084|0.3016|0.3023|0.2907|0.2935|0.2939|0.2778|0.2674|0.2619|0.2585|0.2906|0.2735|0.2742|0.2639|0.2649|0.2481|0.2428|0.2408|0.2518|0.2528|0.2348|0.241|0.2442|0.2335|0.2205|0.2177|0.226|0.2211|0.202|0.1959|0.1901|0.1916|0.1865|0.1707|0.1746|0.173|0.1699|0.1648|0.1603|0.1623|0.1663|0.1772|0.1837|0.1887|0.1833|0.1844|0.1785|0.176|0.1894|0.2151|0.2205|0.2113|0.2161|0.2222|0.2193|0.22|0.2304|0.2286|0.2277|0.2286|0.2254|0.2213|0.218|0|0.2237|0.223|0.2121|0.2126|0.2208|0.2181|0.2218|0.2238|0.2098|0.2454|0.2277|0.2254|0.249|0.3149|0.3203|0.3059|0.2923|0.2945|0.2917|0.2804|0.2833|0.2859|0.2759|0.2714|0.2643|0.2711|0.2731|0.2786|0.2834|0.2869
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.001|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0014|0.0014|0.0014|0.0015|0.0014|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0019|0.002|0.0021|0.0021|0.002|0.002|0.0019|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0017|0.0017|0.0018|0.0018|0.0017|0.0017|0.0018|0.0017|0.0017|0.0017|0.0017|0.0016|0.0014|0.0015|0.0016|0.0017|0.0018|0.0018|0.002|0.002|0.002|0.002|0.002|0.0022|0.0021|0.0022|0.0022|0.0021|0.0021|0.0021|0.002|0.0019|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.0021|0.002|0.0019|0.0019|0.002|0.0019|0.0018|0.0018|0.0019|0.0018|0.0016|0.0016|0.0015|0.0015|0.0015|0.0014|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0015|0.0017|0.0017|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0014|0.0016|0.0015|0.0014|0.0016|0.002|0.002|0.002|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.0019
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||4.2|4.09|4.09|4.08|4.06|4.1|4.13|4.28|4.23|4.25|4.06|4|3.95|3.88|3.82|4.17|4.15|4.11|4.09|4.08|4.04|4.02|4.22|4.12|4.13|4|4.09|4.31|4.18|4.32|4.25|4.27|4.77|4.99|5.14|4.89|5|5.2|5.18|5.11|5.17|5.24|5.29|5.28|5.38|5.61|5.59|5.48|5.55|5.62|5.85|5.64|5.64|5.56|5.52|5.68|5.66|5.63|5.82|5.74|5.46|5.52|5.72|5.79|5.78|5.04|5.11|4.95|5.41|5.32|5.13|5.15|5.1|4.84|4.82|4.92|4.81|4.94|5.07|4.87|6.06|6.02|6.01|6.09|6.07|6.61|6.47|6.48|6.73|6.74|6.47|6.39|6.4|6.7|6.53|6.74|6.62|6.54|6.57|6.52|6.21|6.39|6.56|6.45|6.38|7.68|7.69|7.42|7.41|7.36|7.61|7.6|7.3|7.44|7.54|7.52|7.82|8.11|8.95|8.92|8.81|8.43|8.24|8.62|8.33|8.25|8.24|8.3|8.15|8.07|8.06|8.06|8.04|7.62|7.6|7.9|8.3|8.23|8.33|8.39|8.5|7.74|7.52|8.21|7.86|6.9|7.21|7.43|8.14|8.54|8.42|9.45|9.78|9.75|9.9|10.05|10.75|10.72|11.49|12.34|11.44|11.4|10.99|10.32|10.03|10.22|10.1|11.48|11|10.97|11.71|11.98|10.49|9.99|9.81|9.81|9.83|9.35|9.6|9.69|8.68|8.64|8.36|8.81|8.66|7.79|7.63|7.34|7.33|7.25|6.39|6.58|6.66|6.54|6.24|6.08|6.3|6.25|6.47|6.32|6.53|6.83|7|7.28|7.21|7.36|8.26|8.7|8.35|8.5|8.92|8.81|8.78|9.3|9.17|9.2|9.28|9.06|9.04|8.84|8.84|8.95|8.99|8.71|8.84|9.91|9.33|9.19|8.87|8.31|9.13|8.75|8.67|10.32|13.21|13.78|11.42|9.91|10.12|9.97|10.04|10.11|10.53|10.04|10.14|9.75|9.75|9.82|9.85|9.81|9.42
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||0.5127|0.5097|0.5122|0.507|0.5064|0.4377|0.4315|0.4337|0.4233|0.4242|0.4145|0.4112|0.3884|0.3989|0.4002|0.4342|0.4376|0.4352|0.4334|0.4316|0.4286|0.4435|0.4671|0.4576|0.4565|0.4403|0.4453|0.4608|0.44|0.4701|0.4886|0.4576|0.5271|0.5363|0.5718|0.5885|0.5982|0.5951|0.595|0.5879|0.5685|0.5755|0.5563|0.4842|0.55|0.7193|0.7242|0.7166|0.7213|0.7182|0.7661|0.7758|0.7751|0.7769|0.7865|0.8035|0.7757|0.781|0.788|0.7832|0.7221|0.7258|0.7683|0.7802|0.7584|0.6998|0.6556|0.6453|0.6735|0.6647|0.6678|0.6655|0.6605|0.6211|0.6099|0.6017|0.5595|0.5654|0.6346|0.6273|0.7478|0.75|0.7533|0.7585|0.7672|0.81|0.803|0.8088|0.8265|0.8482|0.8202|0.8158|0.8088|0.8469|0.8236|0.8163|0.8005|0.8036|0.816|0.7969|0.7766|0.7862|0.8062|0.8275|0.8018|0.9262|0.9173|0.8794|0.8783|0.8747|0.915|0.9147|0.883|0.8955|0.9146|0.9068|0.9357|0.9401|1.0371|1.0474|1.0646|1.014|0.9782|1.0124|0.9904|0.9943|0.9855|0.986|0.9117|0.8818|0.9051|0.9106|0.9172|0.8781|0.8709|0.8926|0.9315|0.922|0.9371|0.9571|0.8984|0.874|0.8646|0.9531|0.9087|0.8115|0.819|0.883|0.9434|0.9155|0.8952|0.9726|0.9871|0.985|0.9842|0.9808|1.0693|1.0684|1.1438|1.1588|1.09|1.0828|1.0598|1.0112|0.8974|0.9369|0.946|1.0749|1.0353|1.0283|1.0599|1.0505|0.9747|0.9868|0.963|1.0027|1.0225|0.9721|0.9659|1.0643|0.8912|0.8741|0.8585|0.858|0.8225|0.68|0.6399|0.6468|0.6352|0.5724|0.5234|0.5399|0.5287|0.5223|0.5204|0.4882|0.5045|0.5076|0.5172|0.5185|0.5182|0.5042|0.5092|0.515|0.515|0.533|0.6142|0.6383|0.5951|0.591|0.637|0.6454|0.6476|0.6667|0.6646|0.6229|0.6375|0.6476|0.6362|0.6266|0.6594|0.6626|0.6104|0.4024|0.4711|0.5423|0.5382|0.5733|0.5982|0.5856|0.6209|0.546|0.5307|0.6954|0.9311|0.8966|0.8605|0.8508|0.8764|0.8742|0.8989|0.898|0.9063|0.8627|0.8735|0.8365|0.8352|0.8462|0.867|0.8098|0.7954
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||26.8189|26.2658|26.229|26.297|26.1085|26.0225|25.8643|26.0429|25.7614|25.5238|25.4536|25.3139|25.0121|24.6702|24.3048|25.7224|25.56|25.1278|25.292|25.256|25.0738|25.548|26.6571|25.4545|25.3707|24.4629|24.8674|25.7728|25.6668|25.8583|25.6708|23.0706|27.5278|29.0999|31.79|32.1755|32.2338|32.6418|32.2224|31.8662|30.5532|31.2502|31.4622|30.449|31.3118|31.5996|31.2945|30.7726|31.1411|31.7332|32.3188|31.9389|31.9183|31.458|32.1933|33.1358|32.9231|33.0767|33.0732|32.5035|33.1841|33.4548|34.524|36.0613|37.264|33.9405|33.6176|32.6682|35.2505|34.1158|32.8117|32.8143|32.6044|30.7532|29.9707|29.4504|28.8272|28.1432|28.6081|28.166|38.068|37.5725|38.0013|37.8731|37.8938|41.4548|40.9033|41.4811|42.9002|42.8841|40.794|39.7578|40.3533|43.1075|43.0034|43.143|42.5023|43.0083|41.4572|40.3085|38.7583|39.6615|40.7846|40.12|40.7472|48.0889|48.3624|47.0088|47.5925|47.7878|49.4315|49.1938|47.4085|49.1408|48.8207|48.1667|50.7655|52.2285|57.6246|57.8447|56.7806|55.3919|54.5397|56.7884|55.0365|55.4124|55.9216|56.5795|56.6228|55.2317|55.4387|55.207|56.3844|54.6706|54.5978|59.6295|55.5649|53.7469|53.8913|55.2842|52.2192|51.3806|50.734|54.1904|51.2159|47.0035|53.1738|57.5645|60.2561|61.2732|66.6797|70.7856|71.188|71.1987|72.0823|67.442|70.311|68.3119|68.982|70.5087|70.817|71.8499|67.6737|62.0803|60.3995|56.9736|55.5697|62.5234|61.7227|59.1264|60.965|60.5498|58.2747|58.7848|55.4667|49.6242|49.3452|48.3642|48.3399|51.3691|48.8701|46.6757|46.0908|48.5221|48.065|48.5887|47.2095|46.6147|47.6509|47.7386|43.9218|44.5967|42.7111|42.2585|41.5515|41.2973|41.9198|42.4048|43.385|44.2168|42.5626|41.4219|41.3225|40.993|40.582|42.2358|46.3057|48.1042|47.0598|44.5878|44.6073|43.4|43.7566|45.4845|44.6314|44.2908|42.6745|41.95|39.5839|38.783|40.2233|41.4319|36.8519|34.3392|33.6397|33.417|33.0646|32.9072|33.8126|31.555|34.4973|31.7032|30.8583|34.728|43.3972|41.6613|40.7436|39.9108|41.104|41.2826|41.12|41.1681|41.1017|39.6795|39.7463|38.6651|39.2264|39.4855|40.1296|40.9734|39.673
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||42.87|42.77|42.7|42.8|42.45|42.62|42.56|43.04|43.37|42.87|42.12|42.02|41.41|41.16|40.7|41.93|41.78|41.39|42.11|41.8|42.25|42.77|43.38|42.8|42.59|42.51|42.32|42.94|42.33|42.66|41.4|40.99|45|46|46.55|47.26|47.58|46.52|45.08|44.14|41.67|41.78|42.04|41.73|42.26|42.79|42.8|42.42|42.25|42.05|42.66|42.64|43|42.75|43.09|42.83|42.7|42.83|42.53|41|42.14|42.37|42.81|43.85|44.22|43.04|42.99|42.93|44|44|44.11|43.77|42.17|41.06|40.95|39.77|38.76|39.45|39.4|38.31|44.53|44.13|44.48|43.62|43.3|45.6|45.47|45|46.81|46.78|45.58|44.43|44.22|45.87|45.4|45.27|45.3|45.1|45.32|45.17|43|44.01|44.31|43.95|43.38|45.47|46.24|45|46.11|45.31|47.15|47.02|46.67|45.3|44.15|46.5|51.57|51|52.04|51|43.34|41.86|41.68|42.5|41.2|41.02|41.12|40.83|40.18|40.01|41.14|41.1|42.17|41.71|41.38|41.78|44.3|43.9|43.91|43.99|46.99|46.13|46.12|46.81|40.42|37.48|40.07|40.37|42.75|47.77|48.47|49.24|50.48|50.76|51.554|47.19|50.3|48.26|49.701|51.623|47.235|44.904|41.581|39.767|39.15|38.832|38.751|43.317|43.526|43.5|38.799|37.92|35.724|36.91|36.8|35.348|35.429|34.728|34.701|35.249|30.871|30.145|30.669|31.211|31.015|29.102|27.434|27.034|26.43|26.638|26.301|26.606|27.206|28.2|26.009|23.766|23.634|23.462|22.951|22.882|21.717|21.575|22.239|21.248|21.219|22.055|22.4|22.661|21.043|20.334|20.743|20.649|20.497|20.897|21.148|21.75|21.4|20.464|20.112|20.08|20.419|20.702|20.192|19.52|19.503|18.91|18.69|18.692|18.642|17.292|18.72|17.261|17.592|20.3|21.477|19.49|16.049|15.977|16.141|15.966|15.588|15.614|15.937|15.65|15.535|15.058|15.408|16.04|16.497|16.496|16.39
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||0.442|0.44|0.438|0.442|0.437|0.437|0.437|0.447|0.438|0.416|0.419|0.419|0.413|0.401|0.389|0.42|0.42|0.416|0.418|0.419|0.41|0.432|0.439|0.414|0.414|0.415|0.42|0.413|0.408|0.411|0.412|0.372|0.44|0.434|0.491|0.504|0.497|0.497|0.489|0.48|0.482|0.485|0.481|0.485|0.492|0.477|0.479|0.464|0.47|0.459|0.496|0.497|0.495|0.513|0.503|0.492|0.471|0.482|0.478|0.479|0.488|0.489|0.512|0.559|0.531|0.415|0.427|0.424|0.454|0.459|0.436|0.438|0.418|0.395|0.388|0.387|0.383|0.387|0.405|0.397|0.459|0.451|0.455|0.465|0.473|0.523|0.494|0.494|0.513|0.517|0.499|0.486|0.498|0.51|0.506|0.524|0.525|0.532|0.524|0.519|0.496|0.502|0.501|0.503|0.488|0.575|0.572|0.559|0.568|0.567|0.595|0.595|0.567|0.585|0.592|0.596|0.616|0.634|0.689|0.694|0.681|0.662|0.651|0.677|0.669|0.654|0.667|0.688|0.641|0.614|0.636|0.646|0.596|0.558|0.556|0.594|0.597|0.589|0.599|0.628|0.605|0.583|0.575|0.591|0.548|0.521|0.545|0.583|0.626|0.66|0.658|0.731|0.742|0.743|0.758|0.757|0.794|0.783|0.828|0.836|0.753|0.751|0.739|0.712|0.711|0.701|0.704|0.783|0.767|0.764|0.745|0.737|0.682|0.696|0.697|0.757|0.728|0.66|0.681|0.685|0.619|0.608|0.613|0.679|0.631|0.571|0.548|0.532|0.527|0.519|0.475|0.49|0.496|0.487|0.47|0.454|0.45|0.45|0.47|0.48|0.484|0.477|0.492|0.495|0.488|0.53|0.529|0.534|0.524|0.55|0.587|0.576|0.583|0.624|0.647|0.565|0.568|0.578|0.601|0.605|0.487|0.496|0.495|0.443|0.414|0.447|0.429|0.414|0.414|0.401|0.46|0.424|0.421|0.47|0.723|0.709|0.705|0.688|0.718|0.702|0.691|0.708|0.709|0.696|0.694|0.663|0.674|0.687|0.729|0.738|0.737
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||46.39|40.71|39.2|38.5|39.68|38.22|38.41|39.03|39.14|38.13|39.1|38.36|36.66|35.67|34.93|39.24|39.38|39.54|39.78|39.76|39.3|40.24|42.27|40.73|41.05|41.81|42.34|41.54|40.41|40.26|39.81|36.05|45.91|49.45|53.99|54.93|54.92|54.89|53.59|53.12|56.3|58.8|61.57|61.31|65.53|69.28|69.6|62.24|58.53|62.63|70.88|68.86|69.1|68.98|70.99|66.12|67.72|64.87|58.72|57|54.11|56.5|55|61.16|60.92|48.03|38.69|38.88|35.71|35.42|29.48|29.31|28.72|27.55|27.68|26.66|26.1|26.19|27.01|25.64|31.72|31.63|31.61|32.39|31.46|34.97|35.11|35.45|36.25|36.02|33.28|33.75|33.78|35.08|34.05|35.33|34.89|34.63|34.52|34.3|33.75|33.94|34.85|35.92|35.11|39.59|39.76|39.02|39.4|39.48|39.71|39.52|37.81|38.54|38.97|38.2|39.88|40.45|45.26|44.4|43.61|42.37|41.79|43.35|42.03|41.88|42.45|43.07|42.06|40.84|41.33|41.39|41.65|40.39|39.8|41.59|41.91|41.13|42.62|43.26|42.4|41.98|41.44|42.86|40.82|35.74|38|40.88|44.21|44.73|44.37|48.51|48.41|48.4|50.14|49.59|52.43|52.16|55.31|54.77|48.47|48.51|48.56|47.39|46.61|48.24|48.24|53.96|51.24|51.08|52.42|52.11|50.32|51.19|50.65|52.06|50.68|47.3|47.39|51.36|47.18|46.2|47.35|50.57|50.49|37.21|35.73|34.47|34.82|34.86|32.49|32.61|31.21|30.9|30.85|30.14|30.51|31.84|32.08|31.57|32.93|32.26|32.62|31.54|31.02|32.71|38.36|38.73|37.98|36.9|38.1|36.99|36.45|37.56|37.69|36.87|37.2|36.71|36.8|35.71|36.91|37.43|37.67|36.1|36.12|38.07|38.84|39.31|38.08|35.61|36.74|33.92|32.79|36.97|48.13|47.27|46.5|45.52|48.37|49.52|49.74|50.23|50.62|49.18|49.14|47.45|48.63|49.94|51.65|53.97|53.66
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||2.4018|2.4082|2.41|2.4127|2.4294|2.4204|2.394|2.4378|2.4277|2.4179|2.3559|2.3485|2.3297|2.2975|2.2054|2.3875|2.3675|2.3753|2.3565|2.3564|2.3081|2.3433|2.3972|2.3865|2.39|2.405|2.3961|2.3852|2.3702|2.3897|2.3436|2.28|2.5131|2.5219|2.55|2.5801|2.5856|2.5906|2.5932|2.61|2.61|2.6755|2.6706|2.6738|2.6894|2.667|2.6642|2.6339|2.646|2.6404|2.6036|2.4783|2.7025|2.7|2.7121|2.7|2.6991|2.6992|2.7048|2.6958|2.6904|2.6914|2.6591|2.7186|2.7109|2.6819|2.6853|2.6644|2.6818|2.675|2.6261|2.651|2.6111|2.5804|2.6|2.5976|2.5664|2.5922|2.6068|2.6|2.8471|2.8302|2.8337|2.8246|2.7858|2.9|2.87|3.0041|3.159|3.1252|3.0709|2.9684|2.875|2.9433|2.9195|2.8954|2.8529|2.8702|2.6908|2.8183|2.6801|2.8202|2.9|2.8808|2.8079|3.1161|3.24|3.2337|3.2762|3.3282|3.5176|3.3554|3.5166|3.5244|3.5473|3.5686|3.6079|3.6414|3.8184|3.8878|3.7812|3.7071|3.609|3.5828|3.572|3.5715|3.5715|3.5913|3.5738|3.5707|3.5693|3.62|3.5855|3.5411|3.5243|3.334|3.5406|3.5018|3.9531|3.8986|4.032|3.9487|3.9201|3.9848|3.878|3.7503|0.4555|4.8143|4.8633|4.966|4.8198|5.1358|5.135|5.2005|5.2533|5.18|5.2398|5.1763|5.6029|5.1212|5.0439|5.0077|4.9852|4.9873|4.9815|4.95|4.955|5.0008|5.4383|5.4455|5.61|5.1566|5.0811|5.0436|5.024|4.98|4.9598|4.9|4.9739|5|4.8842|4.8562|4.8208|4.94|5.0666|5.0511|4.8976|4.822|4.74|4.7387|4.3|4.5246|5.179|5.13|5.0643|4.9359|5.0882|5.2198|5.3191|5.38|5.2867|5.236|5.1509|5.1848|5.042|5.4751|6.1333|6.2403|6.0836|6.16|6.382|6.2715|6.16|6.5636|6.6|6.5128|6.5654|6.7196|6.0091|6.0101|5.5293|5.23|4.8353|4.679|4.213|4.6035|4.4819|4.6432|4.8497|4.436|5.1945|5.6759|5.7974|6.211|7.7869|8.3268|8.512|8.0353|8.4421|8.4|8.4536|8.8811|8.8818|8.705|8.4754|7.5867|7.5|7.3564|7.5648|6.54|7.2808
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||0.0329|0.0327|0.0326|0.0327|0.0326|0.0324|0.0324|0.033|0.0329|0.0333|0.0314|0.0306|0.0298|0.0297|0.0295|0.0315|0.0313|0.0313|0.0307|0.0307|0.031|0.0317|0.0328|0.032|0.0321|0.0328|0.0329|0.0328|0.0322|0.0328|0.032|0.0314|0.0349|0.0375|0.0392|0.0395|0.0396|0.0398|0.0393|0.039|0.0413|0.0417|0.0413|0.0416|0.0417|0.0413|0.0422|0.0428|0.0403|0.0396|0.0406|0.0398|0.0391|0.0387|0.0393|0.0405|0.039|0.0387|0.0367|0.0357|0.036|0.0362|0.0371|0.0378|0.0379|0.0339|0.0348|0.0346|0.0363|0.0363|0.0361|0.0357|0.0337|0.0322|0.0321|0.0315|0.0302|0.0303|0.0321|0.0322|0.0375|0.0375|0.0377|0.0378|0.0383|0.0405|0.0405|0.0403|0.0412|0.0413|0.0401|0.0402|0.0411|0.0421|0.0414|0.0436|0.0434|0.0432|0.0432|0.0429|0.0414|0.0431|0.0437|0.0437|0.0433|0.0483|0.0491|0.0477|0.0476|0.048|0.0494|0.0494|0.0487|0.0473|0.049|0.051|0.0514|0.0519|0.0546|0.0544|0.0548|0.0539|0.0536|0.0554|0.0539|0.0546|0.0555|0.0555|0.0534|0.0524|0.051|0.0521|0.0509|0.0482|0.0485|0.0514|0.0517|0.0506|0.0513|0.0537|0.0556|0.054|0.0533|0.0533|0.048|0.0439|0.0461|0.0504|0.0501|0.0501|0.052|0.0565|0.0579|0.0596|0.0596|0.0599|0.0577|0.0555|0.0579|0.0579|0.0553|0.0545|0.0516|0.0487|0.0477|0.0517|0.0521|0.0554|0.0551|0.0552|0.0555|0.0551|0.0517|0.0516|0.0507|0.0493|0.0464|0.0442|0.0441|0.046|0.0424|0.0409|0.0407|0.0423|0.0414|0.0388|0.0374|0.0358|0.0354|0.034|0.0315|0.0325|0.0318|0.0315|0.0312|0.0306|0.0315|0.0323|0.0342|0.0348|0.0357|0.035|0.0359|0.0337|0.0339|0.0368|0.0407|0.0418|0.0404|0.0412|0.0434|0.0427|0.0427|0.0443|0.0447|0.0453|0.0462|0.047|0.0458|0.0455|0.0461|0.0445|0.0439|0.0412|0.0411|0.0442|0.0416|0.0426|0.043|0.0393|0.0447|0.0426|0.0415|0.0472|0.058|0.0589|0.0593|0.0571|0.0563|0.0557|0.0526|0.0525|0.0518|0.05|0.0483|0.0453|0.0467|0.0471|0.0481|0.0476|0.0474
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||0.549|0.541|0.545|0.547|0.54|0.552|0.566|0.56|0.55|0.559|0.532|0.543|0.524|0.55|0.538|0.577|0.58|0.581|0.579|0.579|0.568|0.577|0.594|0.58|0.583|0.587|0.585|0.584|0.57|0.573|0.578|0.526|0.619|0.616|0.627|0.639|0.638|0.646|0.634|0.629|0.641|0.633|0.641|0.639|0.654|0.644|0.626|0.615|0.624|0.622|0.628|0.622|0.617|0.6|0.612|0.619|0.623|0.61|0.613|0.609|0.617|0.617|0.625|0.628|0.631|0.621|0.622|0.621|0.63|0.631|0.635|0.632|0.62|0.601|0.597|0.588|0.586|0.589|0.611|0.606|0.619|0.626|0.631|0.62|0.628|0.663|0.662|0.67|0.676|0.671|0.657|0.652|0.663|0.669|0.6546|0.6789|0.6678|0.6568|0.6568|0.6568|0.6528|0.643|0.6617|0.665|0.6713|0.6912|0.6821|0.6722|0.669|0.6746|0.7034|0.6923|0.6704|0.6566|0.6449|0.6452|0.6643|0.6775|0.701|0.6919|0.6902|0.688|0.6481|0.6728|0.6607|0.6389|0.6638|0.6492|0.6544|0.6303|0.6953|0.7134|0.7005|0.7046|0.6977|0.6973|0.6692|0.6532|0.659|0.6328|0.6196|0.6154|0.6145|0.6194|0.5938|0.5602|0.5616|0.6089|0.632|0.6325|0.6407|0.6631|0.6869|0.6862|0.6964|0.714|0.7361|0.714|0.7251|0.7241|0.7201|0.7231|0.7073|0.6991|0.687|0.7152|0.7142|0.744|0.7483|0.7524|0.7962|0.8051|0.7916|0.8071|0.7981|0.8133|0.8221|0.7773|0.7873|0.8103|0.7941|0.7021|0.7021|0.71|0.7044|0.695|0.7009|0.7142|0.718|0.7175|0.7062|0.6961|0.6873|0.6703|0.6661|0.6239|0.6313|0.625|0.6347|0.6547|0.6449|0.6449|0.6422|0.6294|0.6249|0.6|0.6519|0.6532|0.6449|0.64|0.6647|0.6602|0.6127|0.6416|0.6862|0.6432|0.6342|0.6431|0.6435|0.6637|0.6916|0.6947|0.6845|0.6643|0.6536|0.6931|0.6847|0.7109|0.6999|0.6444|0.6943|0.7117|0.7237|0.81|0.8802|0.9592|0.9438|0.9545|1.0039|0.9893|0.9646|0.9844|0.9543|0.904|0.924|0.8545|0.8643|0.8734|0.8815|0.872|0.8453
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||0.9986|0.9986|0.9985|0.9985|0.9985|0.9985|0.9985|0.9989|0.9989|0.9988|0.9984|0.9985|0.9986|0.9984|0.9983|0.9983|0.9982|0.9984|0.9986|0.9983|0.9976|0.9982|0.9985|0.9993|0.9993|0.9994|0.9994|0.9993|0.9993|0.9997|0.9987|0.9985|0.9998|0.9993|0.999|0.9999|0.9999|1|1.0002|1|1.0006|1.0004|1.0003|0.9983|0.9981|0.9989|0.999|0.9991|0.9992|0.9993|0.9992|0.9994|0.9996|0.9994|0.9992|0.999|0.9992|0.9993|0.9992|0.999|0.9996|0.9998|0.9998|0.9997|0.9988|0.9983|0.9982|0.9977|0.9989|0.9988|0.9989|0.9988|0.9999|1.0021|1.0024|1.0021|1.001|1.0008|0.998|0.9981|0.999|0.9991|0.9989|0.9991|0.999|0.9994|0.9994|0.9992|0.9994|0.9994|0.9995|0.9995|0.9995|0.9994|0.9993|0.9995|0.9994|0.9992|0.9992|0.9991|0.999|0.999|0.9988|0.9987|0.9983|0.9988|0.9989|0.9987|0.9987|1.0019|0.9982|0.9984|0.9987|0.9991|0.9993|0.9995|0.9993|0.9993|0.9993|0.9992|0.9988|0.9988|0.9991|0.9994|0.9996|0.9993|0.9994|0.9995|0.9995|0.999|0.9997|0.9995|0.9994|0.9991|0.9986|0.9975|0.9961|0.9968|0.9968|0.9965|0.9972|0.9962|0.9945|0.9939|0.9872|0.9964|1|1|0.9999|0.9998|0.9996|0.9998|0.9998|0.9998|0.9998|0.9997|0.9997|0.9998|0.9998|0.9997|0.9998|0.9996|0.9995|0.9987|0.9969|0.9997|0.9998|0.9999|0.9999|0.9997|0.9998|0.9997|0.9999|0.9999|0.9999|0.9997|0.9997|0.9997|0.9997|0.9997|0.9998|0.9999|0.9998|0.9999|0.9995|0.9998|0.9999|0.9999|0.9999|1|1.0003|1.0002|1.0001|1.0002|1.0003|1.0004|1.0003|1.0002|1.0001|1.0001|1|0.9999|0.9998|0.9997|0.9998|0.9999|0.9998|0.9998|0.9989|0.9997|0.9998|0.9998|0.9999|0.9998|0.9998|0.9998|0.9999|0.9999|1.0003|1.0003|0.9936|0.9911|0.9927|0.8055|1.0003|1|0.9998|0.9999|1.0003|0.9999|0.995|0.983|0.9935|0.9996|0.9998|0.9999|0.9999|0.9999|0.9997|0.9926|0.9998|0.9998|0.9998|0.9998|0.9998|0.9997|0.9997|0.9998|0.9996|0.9997|0.9995
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||0.000131|0.000129|0.000129|0.000129|0.000128|0.000125|0.000127|0.000128|0.000131|0.000129|0.000129|0.000128|0.000127|0.00013|0.00013|0.000137|0.000137|0.000137|0.000139|0.00014|0.000144|0.000147|0.000145|0.000144|0.000143|0.000144|0.000144|0.000142|0.00014|0.000146|0.000146|0.000148|0.000153|0.000164|0.000171|0.000174|0.000177|0.000176|0.000176|0.000174|0.000173|0.000175|0.000173|0.000173|0.000171|0.00017|0.000167|0.000168|0.00017|0.000167|0.000168|0.000175|0.000175|0.000175|0.000178|0.000179|0.000175|0.00018|0.000177|0.000167|0.000171|0.000171|0.000176|0.00018|0.000173|0.000171|0.000171|0.000179|0.000184|0.000184|0.000183|0.000183|0.00018|0.000173|0.00017|0.000167|0.000169|0.000175|0.000176|0.000179|0.0002|0.0002|0.000201|0.000202|0.0002|0.00023|0.00023|0.000231|0.000245|0.000236|0.000229|0.000211|0.000235|0.000183|0.000171|0.000157|0.000165|0.000161|0.000169|0.000166|0.00016|0.000176|0.000183|0.000131|0.000141|0.000141|0.000152|0.000153|0.000154|0.00017|0.000192|0.000194|0.000193|0.00019|0.000193|0.000203|0.00021|0.00021|0.00021|0.00021|0.00021|0.00021|0.000194|0.00019|0.000202|0.0002|0.000202|0.000199|0.000197|0.000199|0.000198|0.000198|0.00019|0.000194|0.000225|0.000222|0.000216|0.000202|0.000225|0.000233|0.000232|0.000222|0.000223|0.000232|0.000211|0.000198|0.00021|0.000228|0.000238|0.000238|0.000235|0.000246|0.000244|0.000242|0.000245|0.00024|0.000243|0.000247|0.000242|0.000252|0.000257|0.000255|0.000251|0.00024|0.000241|0.000252|0.000265|0.000283|0.000281|0.000281|0.000267|0.000275|0.000265|0.000269|0.000266|0.000258|0.000253|0.000246|0.00026|0.000254|0.000251|0.00025|0.000249|0.000266|0.000262|0.000237|0.00024|0.000234|0.00023|0.00023|0.00022|0.000225|0.000231|0.00023|0.000231|0.000223|0.000225|0.000222|0.000225|0.000225|0.000225|0.000223|0.000219|0.00023|0.000219|0.000218|0.000242|0.000245|0.000246|0.000251|0.000262|0.000253|0.000259|0.000266|0.000265|0.000273|0.000271|0.000279|0.000279|0.00028|0.00027|0.00027|0.000249|0.000248|0.000239|0.000268|0.000267|0.000272|0.000278|0.000262|0.000319|0.00026|0.000263|0.00034|0.000361|0.000312|0.000312|0.000312|0.000304|0.00031|0.000266|0.00027|0.000251|0.000246|0.00025|0.000244|0.000251|0.000251|0.000257|0.000255|0.000242
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||13.4743|13.175|13.1322|13.3269|13.1817|12.9772|13.0285|13.4856|13.3677|13.0852|12.9726|12.8689|12.4977|12.3824|12.3333|13.2507|13.0358|12.9031|12.875|12.8368|12.854|12.9567|13.586|13.1027|13.0784|12.724|12.6779|12.7139|12.4292|12.8227|12.6214|12.6138|13.1702|14.02|14.6307|14.591|14.3404|14.4641|14.3535|14.3171|14.3576|14.0123|14.0628|14.0876|14.6459|14.2638|14.5144|14.3248|13.7139|13.729|14.6327|14.7346|14.525|14.5122|14.7045|15.3472|15.0955|15.0837|15.2774|15.4311|15.6919|15.8844|15.9734|16.442|15.6668|15.1253|14.675|14.2067|14.1229|14.0798|14.1613|14.0304|13.9531|13.2778|13.5828|13.6129|13.4627|12.3289|12.1244|12.0339|13.5792|13.0713|12.9774|13.2565|13.8217|15.4485|15.3221|15.2045|16.4024|16.4537|16.4026|16.2034|16.1813|16.5633|16.4006|16.8151|17.0171|17.1255|17.3044|17.2282|16.7255|15.8644|16.337|15.9494|16.0008|18.0866|17.3258|16.952|17.5189|17.4149|18.5075|18.6221|18.2521|18.2742|18.6242|18.4035|19.3442|20.0048|21.2315|21.1828|21.1518|20.754|20.6102|21.0237|20.704|20.0123|20.4237|20.2548|19.9078|19.583|20.0064|20.2045|20.7429|19.6594|19.8956|20.9157|19.1531|18.5625|19.3828|19.7336|19.9288|18.2128|18.0937|19.4978|19.0546|17.5454|18.6184|20.1241|20.8819|21.2319|22.0534|23.1703|23.2846|23.4632|23.5775|24.0105|25.0646|24.1481|25.0411|25.1675|23.0104|23.0409|22.9904|22.0158|21.7616|23.62|22.7118|23.615|22.8979|22.4808|22.4766|22.8061|21.9159|22.2587|22.2623|23.0286|23.5074|23.1485|23.1982|22.821|20.9672|20.5274|20.4266|21.6941|21.1313|20.1138|19.4029|19.0325|19.2018|18.904|18.2588|18.578|18.585|18.5157|18.4193|18.2446|18.517|18.6173|19.2071|19.204|19.2|19.1268|19.0146|18.5321|18.5142|19.4852|20.8025|20.8061|20.447|20.5219|20.9364|20.3302|20.3843|20.9227|21.2112|20.7488|20.2185|19.8294|19.2398|19.1338|19.8126|19.9929|19.619|18.4821|18.4166|19.3544|19.3937|19.3706|19.353|18.6191|20.0003|19.2021|19.055|23.0136|26.8115|26.8171|26.5122|26.4536|26.7435|26.843|27.1922|27.2261|27.0693|26.1138|26.1817|25.0114|25.3433|25.5029|25.9027|25.7398|24.454
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||0.372|0.369|0.366|0.367|0.374|0.375|0.375|0.377|0.378|0.368|0.37|0.371|0.365|0.365|0.356|0.372|0.374|0.366|0.364|0.364|0.365|0.372|0.386|0.377|0.379|0.382|0.388|0.395|0.386|0.394|0.393|0.358|0.426|0.436|0.466|0.458|0.45|0.45|0.436|0.424|0.426|0.431|0.433|0.426|0.436|0.439|0.435|0.426|0.432|0.432|0.454|0.449|0.45|0.452|0.458|0.466|0.44|0.441|0.45|0.429|0.447|0.456|0.48|0.502|0.492|0.445|0.453|0.442|0.488|0.479|0.459|0.472|0.437|0.416|0.419|0.399|0.385|0.384|0.402|0.403|0.486|0.474|0.483|0.49|0.488|0.526|0.524|0.532|0.561|0.564|0.547|0.531|0.542|0.558|0.551|0.567|0.565|0.56|0.554|0.548|0.53|0.528|0.546|0.54|0.516|0.613|0.625|0.62|0.627|0.622|0.662|0.662|0.627|0.642|0.65|0.655|0.704|0.734|0.788|0.785|0.78|0.748|0.713|0.739|0.715|0.724|0.734|0.741|0.726|0.714|0.737|0.734|0.742|0.702|0.713|0.807|0.792|0.77|0.769|0.782|0.779|0.755|0.736|0.711|0.669|0.597|0.651|0.698|0.755|0.804|0.852|0.935|0.924|0.925|0.922|0.925|0.961|0.911|0.96|0.961|1.031|1.034|0.996|0.891|0.889|0.717|0.713|0.795|0.789|0.752|0.818|0.833|0.767|0.761|0.733|0.633|0.654|0.545|0.552|0.582|0.521|0.508|0.5|0.554|0.539|0.506|0.493|0.48|0.461|0.466|0.43|0.446|0.455|0.434|0.423|0.43|0.444|0.449|0.47|0.465|0.467|0.461|0.467|0.466|0.459|0.495|0.538|0.55|0.53|0.54|0.543|0.537|0.541|0.561|0.56|0.56|0.56|0.554|0.549|0.538|0.528|0.541|0.534|0.493|0.508|0.548|0.55|0.544|0.531|0.505|0.546|0.543|0.524|0.567|0.682|0.713|0.695|0.664|0.669|0.662|0.589|0.597|0.555|0.526|0.521|0.513|0.526|0.533|0.54|0.542|0.523
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||0.0259|0.025|0.0249|0.0248|0.0252|0.0248|0.025|0.0255|0.0255|0.0248|0.025|0.0244|0.0239|0.0236|0.0233|0.0245|0.0243|0.0242|0.0241|0.024|0.0237|0.024|0.0248|0.0245|0.0243|0.0246|0.0248|0.0247|0.0236|0.0245|0.0241|0.02|0.0258|0.0265|0.0293|0.0294|0.0297|0.0295|0.0291|0.0294|0.0295|0.0296|0.03|0.029|0.0294|0.0287|0.0288|0.0283|0.0285|0.0283|0.0293|0.0292|0.0289|0.0288|0.0294|0.0287|0.0289|0.0288|0.0274|0.0269|0.0273|0.0275|0.0285|0.0295|0.0293|0.0271|0.027|0.0268|0.0286|0.0286|0.0274|0.0273|0.0262|0.025|0.0253|0.0255|0.0252|0.0253|0.0261|0.0256|0.0286|0.0283|0.0286|0.0294|0.0293|0.0323|0.032|0.0322|0.0329|0.0326|0.0309|0.0304|0.031|0.0323|0.0315|0.0326|0.0324|0.0325|0.0329|0.0324|0.0312|0.0317|0.0323|0.0325|0.0315|0.0354|0.0353|0.0347|0.0351|0.0351|0.036|0.0362|0.035|0.0357|0.0357|0.0365|0.0371|0.0379|0.0404|0.0408|0.0409|0.0393|0.0391|0.0409|0.0396|0.0402|0.0401|0.0399|0.0394|0.0379|0.0383|0.0383|0.0383|0.0366|0.036|0.0382|0.0377|0.0372|0.0371|0.0381|0.0373|0.0363|0.0361|0.0376|0.035|0.0317|0.0335|0.0364|0.0385|0.0393|0.0422|0.0477|0.0507|0.0521|0.0412|0.0404|0.0418|0.0418|0.0419|0.0405|0.0386|0.0386|0.0369|0.0359|0.0355|0.0375|0.037|0.0403|0.0398|0.0396|0.0383|0.0379|0.0357|0.0359|0.0358|0.0375|0.0373|0.0356|0.0362|0.0367|0.0349|0.0338|0.0338|0.0362|0.0356|0.0327|0.0312|0.0307|0.0304|0.0298|0.0283|0.029|0.0289|0.029|0.0285|0.0274|0.0278|0.0276|0.0287|0.0289|0.03|0.0296|0.0294|0.0289|0.0284|0.0295|0.0331|0.0331|0.0323|0.032|0.0326|0.0318|0.0315|0.0324|0.0323|0.0322|0.0326|0.0323|0.0316|0.0309|0.0321|0.0328|0.0321|0.0305|0.0297|0.0315|0.0312|0.0311|0.0311|0.0294|0.032|0.0288|0.0282|0.0304|0.0384|0.0388|0.0377|0.0372|0.0389|0.0385|0.0388|0.0389|0.0383|0.0374|0.037|0.0358|0.0366|0.0369|0.0384|0.0385|0.0377
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0.015|0.0146|0.0145|0.0145|0.0147|0.0144|0.0144|0.0149|0.0148|0.0147|0.0149|0.0151|0.0151|0.015|0.0147|0.0145|0.0147|0.014|0.0134|0.0134|0.0132|0.0135|0.0139|0.0133|0.0133|0.0133|0.0136|0.0141|0.0135|0.0136|0.0138|0.0128|0.0154|0.0168|0.0179|0.0168|0.0167|0.0169|0.0173|0.0169|0.0169|0.0175|0.0181|0.0177|0.0182|0.0188|0.0188|0.0185|0.0185|0.0188|0.0198|0.0202|0.0198|0.0195|0.0195|0.02|0.0183|0.0184|0.0187|0.0187|0.0184|0.0187|0.0196|0.0198|0.0197|0.0184|0.0188|0.0184|0.0195|0.0194|0.0192|0.0191|0.0182|0.0175|0.0175|0.0171|0.0166|0.0168|0.0174|0.0164|0.0205|0.0208|0.021|0.022|0.0211|0.0227|0.0226|0.0221|0.0225|0.0225|0.0215|0.0216|0.0218|0.0226|0.0222|0.0221|0.022|0.0224|0.0222|0.0213|0.0208|0.0216|0.0217|0.0218|0.0215|0.0243|0.0248|0.0239|0.0241|0.024|0.0241|0.0243|0.0231|0.0228|0.0231|0.023|0.025|0.0262|0.0281|0.0283|0.0287|0.028|0.0274|0.0284|0.0272|0.028|0.0283|0.0286|0.0284|0.0252|0.0256|0.0251|0.0247|0.0236|0.0238|0.0244|0.024|0.0236|0.0239|0.0246|0.0237|0.0233|0.0232|0.0245|0.0232|0.0208|0.0216|0.0223|0.0234|0.0244|0.0235|0.0262|0.0271|0.0271|0.0275|0.0277|0.0294|0.0297|0.0316|0.0297|0.0285|0.0283|0.0297|0.0281|0.0277|0.0283|0.0284|0.0319|0.0306|0.0293|0.0296|0.0294|0.0274|0.0277|0.0272|0.0302|0.0295|0.0285|0.0283|0.0278|0.0253|0.0251|0.0257|0.0281|0.028|0.025|0.0237|0.0238|0.0246|0.0239|0.0216|0.0217|0.0211|0.0206|0.021|0.0202|0.02|0.0195|0.0199|0.0198|0.0197|0.0193|0.0192|0.0189|0.0187|0.0196|0.0219|0.0221|0.0211|0.0221|0.0226|0.0222|0.0224|0.0237|0.0234|0.0225|0.0225|0.0223|0.0216|0.0208|0.023|0.0239|0.0232|0.022|0.0221|0.0246|0.0241|0.0239|0.0239|0.0226|0.0244|0.0226|0.022|0.0263|0.0331|0.0306|0.0277|0.0274|0.0283|0.028|0.0274|0.0276|0.027|0.0259|0.0255|0.0251|0.0254|0.0257|0.0262|0.0264|0.0259
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||0.1214|0.1174|0.1186|0.1208|0.1208|0.1201|0.1246|0.1271|0.1262|0.1264|0.1239|0.1245|0.1299|0.1311|0.1245|0.1248|0.118|0.1215|0.124|0.1125|0.1134|0.1145|0.1175|0.1146|0.1093|0.1138|0.1174|0.125|0.1347|0.1348|0.1248|0.1241|0.1442|0.1549|0.156|0.1574|0.1622|0.1633|0.1597|0.1546|0.152|0.1539|0.1645|0.1722|0.184|0.1203|0.1389|0.1349|0.1394|0.1337|0.1319|0.1326|0.1322|0.1288|0.1249|0.1348|0.1269|0.1256|0.1242|0.1322|0.1332|0.1447|0.144|0.144|0.1489|0.1432|0.1279|0.1244|0.1292|0.1245|0.1227|0.1143|0.1132|0.1147|0.1041|0.0985|0.0946|0.0947|0.1027|0.1018|0.1225|0.119|0.1249|0.1248|0.1242|0.1406|0.1437|0.1404|0.1435|0.1447|0.1397|0.1409|0.1444|0.1503|0.1491|0.1472|0.1448|0.1535|0.1476|0.1514|0.134|0.1327|0.1367|0.157|0.1578|0.1724|0.1764|0.1761|0.1845|0.1841|0.1828|0.1861|0.1958|0.1933|0.2562|0.2411|0.2458|0.2479|0.3215|0.3533|0.3338|0.3336|0.3235|0.3344|0.333|0.3345|0.3334|0.3443|0.3388|0.334|0.324|0.3238|0.2273|0.3239|0.3294|0.3239|0.3341|0.3234|0.3341|0.3335||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3985|0.2803|0.284|0.2932|0.2528|0.232|0.2076|0.2022|0.2712|0.3734|0.3706|0.3702|0.3726|0.3818|0.3737|0.3845|0.4038|0.4005|0.3911|0.3924|0.393|0.3847|0.3938|0.398|0.3945|0.3938
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||2.1999|2.1572|2.1162|2.1106|2.1442|2.1726|2.1426|2.175|2.1782|2.1006|2.1397|2.0824|2.0503|2.0082|1.977|2.1239|2.1007|2.1185|2.0778|2.0883|2.052|2.1283|2.1987|2.1084|2.1003|2.157|2.19|2.1902|2.1385|2.1561|2.0706|1.8898|2.2553|2.3617|2.5462|2.6094|2.5704|2.5794|2.5256|2.4681|2.5303|2.5946|2.6812|2.5173|2.5441|2.5364|2.5202|2.5111|2.5557|2.572|2.6947|2.6745|2.6935|2.664|2.6521|2.7137|2.6932|2.7009|2.7326|2.6728|2.6981|2.7079|2.6092|2.7281|2.7043|2.2848|2.2668|2.232|2.3991|2.3418|2.2461|2.2267|2.1191|2.0014|2.0287|2.0109|2.0033|1.9814|2.1022|2.0477|2.3155|2.3208|2.35|2.3854|2.3916|2.5576|2.5509|2.5791|2.691|2.725|2.5631|2.5681|2.6321|2.6073|2.5168|2.6019|2.5829|2.5787|2.5668|2.5234|2.475|2.488|2.5037|2.5446|2.4902|2.7929|2.774|2.6893|2.724|2.763|2.8039|2.828|2.7332|2.7815|2.8148|2.8447|2.9483|3.0029|3.2197|3.2523|3.2307|3.1536|3.0873|3.1933|3.0664|3.0748|3.092|3.0764|3.0551|3.0074|2.9923|3.0205|3.047|2.9602|2.9215|3.1434|3.0206|2.9357|3.0747|3.2297|2.7849|2.7069|2.674|2.778|2.6307|2.3791|2.5187|2.7379|2.8776|2.9007|2.8755|3.176|3.2013|3.2063|3.399|3.1333|3.4349|3.4312|3.5442|3.1685|2.7993|2.8006|2.6436|2.5549|2.5056|2.6442|2.591|2.8181|2.8012|2.7485|2.6943|2.7087|2.5403|2.5993|2.6227|2.5694|2.5617|2.4072|2.4602|2.5434|2.2868|2.2145|2.1848|2.3515|2.2823|2.1642|2.0711|2.0422|2.034|2.0147|1.865|1.9138|1.8837|1.861|1.845|1.7667|1.8193|1.8262|1.8962|1.9272|1.982|1.9368|1.9584|1.901|1.8791|2.1132|2.3205|2.3097|2.1675|2.132|2.1549|2.103|2.1118|2.1744|2.155|2.1798|2.1892|2.1412|2.0932|2.0612|2.0996|2.1258|2.044|1.9435|1.948|2.039|2.0073|2.0101|2.005|1.8687|2.1201|1.9634|1.9547|2.1967|2.7933|2.8021|2.767|2.7031|2.8086|2.8119|2.7634|2.7726|2.769|2.6624|2.6544|2.5245|2.5646|2.5716|2.6387|2.6447|2.5946
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||0.5626|0.5579|0.5547|0.5753|0.5874|0.6411|0.5555|0.5335|0.5299|0.5086|0.4938|0.4929|0.4836|0.4874|0.4843|0.539|0.5384|0.5345|0.538|0.5386|0.5502|0.5501|0.5666|0.544|0.5567|0.554|0.5743|0.5533|0.5555|0.5951|0.5784|0.5436|0.617|0.6229|0.6898|0.7058|0.7146|0.7168|0.713|0.7151|0.7334|0.7437|0.754|0.7399|0.7435|0.7231|0.7088|0.6936|0.6968|0.6955|0.7332|0.7228|0.7234|0.7108|0.7228|0.73|0.6791|0.6813|0.6878|0.6762|0.6865|0.6914|0.7157|0.7375|0.7461|0.6852|0.6927|0.672|0.7248|0.7072|0.695|0.6919|0.6572|0.6059|0.6117|0.5917|0.5721|0.5679|0.613|0.5812|0.7124|0.6791|0.671|0.7062|0.7116|0.7326|0.7192|0.7189|0.7565|0.7512|0.7181|0.7|0.7159|0.7249|0.7037|0.7487|0.7458|0.7262|0.728|0.7318|0.6992|0.7055|0.743|0.7511|0.7474|0.8651|0.8954|0.8927|0.9179|0.9231|1.0157|0.9546|0.8966|0.9194|0.9381|0.91|0.9673|1.012|1.0987|1.1086|1.1346|1.1231|1.0304|1.0697|1.0211|1.018|1.0431|1.0598|1.025|1.0095|1.0849|1.0785|1.0604|0.9982|0.9917|1.0851|1.1456|1.1628|1.2276|1.222|1.1715|1.1341|1.0306|0.945|0.8946|0.7679|0.8877|0.9491|1.0221|1.0159|0.8874|0.954|1.0431|0.9671|0.937|0.933|1.0059|0.9293|0.9562|0.99|1.0626|1.086|1.0835|0.9318|0.9276|0.8626|0.8441|0.9876|0.8745|0.8537|0.8447|0.7968|0.691|0.6402|0.6321|0.6498|0.6641|0.6323|0.6416|0.6665|0.5703|0.5574|0.5599|0.5773|0.5554|0.5172|0.4863|0.4715|0.4637|0.4483|0.4004|0.4061|0.3938|0.3892|0.3791|0.3765|0.3811|0.3881|0.4066|0.4196|0.43|0.4249|0.4412|0.4212|0.4091|0.4044|0.4444|0.4379|0.4081|0.4145|0.4348|0.4318|0.4385|0.4746|0.4789|0.4618|0.4653|0.439|0.4161|0.4055|0.4105|0.4294|0.4266|0.3884|0.3765|0.4003|0.4008|0.4001|0.4173|0.3903|0.4305|0.3962|0.3862|0.4434|0.5722|0.5838|0.5736|0.5616|0.5789|0.5713|0.5704|0.5629|0.5595|0.5289|0.5376|0.5299|0.565|0.5642|0.6065|0.6244|0.6226
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||0.2605|0.2605|0.2555|0.2619|0.2521|0.2546|0.2512|0.2478|0.2472|0.2436|0.243|0.2325|0.2272|0.2237|0.2206|0.2423|0.242|0.2404|0.2342|0.233|0.233|0.2412|0.2529|0.2403|0.2392|0.2419|0.2463|0.2436|0.2343|0.2379|0.232|0.2031|0.2586|0.2765|0.3039|0.3059|0.305|0.3029|0.3012|0.294|0.301|0.309|0.3096|0.305|0.3079|0.3022|0.3014|0.2977|0.301|0.2919|0.3232|0.321|0.3332|0.3525|0.3921|0.3244|0.3135|0.3141|0.3019|0.2951|0.2981|0.3012|0.3099|0.3205|0.3209|0.2983|0.2976|0.2888|0.3167|0.313|0.3042|0.3016|0.2911|0.2738|0.2707|0.259|0.253|0.257|0.263|0.26|0.317|0.311|0.31|0.315|0.318|0.363|0.367|0.375|0.39|0.391|0.387|0.383|0.383|0.395|0.39|0.397|0.396|0.406|0.409|0.407|0.397|0.4|0.403|0.405|0.392|0.449|0.448|0.439|0.451|0.447|0.476|0.477|0.459|0.471|0.481|0.488|0.495|0.503|0.549|0.549|0.545|0.532|0.523|0.539|0.52|0.52|0.524|0.524|0.51|0.501|0.538|0.515|0.496|0.484|0.483|0.498|0.502|0.494|0.503|0.516|0.487|0.483|0.483|0.49|0.462|0.411|0.433|0.468|0.494|0.513|0.506|0.552|0.568|0.566|0.564|0.585|0.609|0.629|0.604|0.563|0.539|0.541|0.533|0.525|0.515|0.521|0.513|0.547|0.547|0.552|0.536|0.527|0.494|0.502|0.493|0.508|0.515|0.501|0.503|0.514|0.453|0.446|0.444|0.477|0.472|0.445|0.429|0.414|0.417|0.407|0.381|0.387|0.384|0.382|0.38|0.372|0.375|0.381|0.396|0.396|0.39|0.389|0.394|0.38|0.381|0.366|0.422|0.428|0.417|0.414|0.436|0.431|0.439|0.467|0.48|0.496|0.505|0.513|0.511|0.5|0.513|0.522|0.529|0.501|0.491|0.522|0.505|0.515|0.509|0.48|0.541|0.519|0.515|0.516|0.624|0.605|0.59|0.577|0.606|0.604|0.585|0.593|0.582|0.565|0.561|0.547|0.555|0.558|0.561|0.563|0.553
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||1.0001|1.0001|1.0003|1|0.9999|0.9998|0.9998|0.9996|0.9997|0.9997|0.9992|0.9996|0.9995|0.9996|1.0001|1.0002|1.0003|1.0001|0.9999|0.9999|0.9996|0.9996|0.9996|0.9999|1.0001|0.9993|0.9992|1|1|1|1.0002|1.0001|1.0005|1.0004|1.0004|1.0007|1.0001|1.0002|1.0001|1.0005|1.0001|1|1|0.9993|0.9994|0.9997|0.9997|0.9995|0.9994|0.9996|0.9995|0.9994|0.9994|0.9994|0.9993|0.9994|0.9996|0.9996|0.9996|0.9995|0.9996|0.9995|0.9994|0.9998|0.9996|0.9997|0.9995|0.9995|0.9997|0.9987|0.9995|0.9996|0.9996|0.9997|0.9999|1.0002|0.9998|0.9995|0.9997|0.9989|0.9996|0.9995|0.9993|0.9981|0.9991|0.9993|0.9993|0.9993|0.9993|0.9994|0.9995|0.9995|0.9994|0.9994|0.9992|0.9994|0.9993|0.9992|0.9992|0.9991|0.9989|0.9988|0.9974|0.998|0.9914|0.9988|0.9987|0.9988|0.9989|0.9989|0.9976|0.9984|0.9987|0.9993|0.9993|0.9993|0.999|0.9994|0.999|0.999|0.9987|0.999|0.9988|0.999|0.9991|0.999|0.9994|0.9995|0.9991|0.9992|0.9996|0.9997|0.9996|0.9994|0.9956|0.9982|0.9962|0.9967|0.9965|0.9961|0.9955|0.9955|0.9944|0.9909|0.9842|0.9963|0.9998|0.9999|0.9999|0.9998|0.9995|0.9998|0.9996|0.9991|0.9998|0.9997|0.9989|0.9988|0.9997|0.9996|0.9986|0.9982|0.9989|0.9987|0.997|0.9994|0.9995|0.9995|0.9996|0.9997|0.9997|0.9996|0.9998|0.9998|0.9999|0.9997|0.9997|0.9997|0.9997|0.999|0.9971|0.9969|0.9989|0.9986|0.9994|0.9998|1.0006|1.0008|1.001|0.9998|1.0009|1.0009|1.0002|1.0001|1.0003|1.0009|1.0001|1.0001|1.0001|1.0001|0.9999|0.9997|0.9998|0.9998|0.9996|0.9997|0.9997|0.9988|0.9989|0.9997|0.9991|0.9998|0.9999|0.9998|0.9996|0.9988|0.9985|0.9996|0.9984|0.9977|0.9974|0.9978|0.9987|0.9985|0.9983|0.9989|0.9949|0.9998|0.9988|1.0004|1.0003|0.9795|0.9811|0.9836|0.9946|0.9956|0.9959|0.9975|0.9908|0.996|0.9968|0.9953|0.9955|0.9952|0.9934|0.9955|0.9879|0.9857|0.9973|0.9973|0.996
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||0.041|0.0411|0.0402|0.0407|0.0408|0.0424|0.0423|0.0427|0.0415|0.0396|0.0397|0.0389|0.0379|0.0375|0.0368|0.0396|0.0397|0.0396|0.0395|0.0395|0.0383|0.039|0.0412|0.0397|0.0395|0.0392|0.0396|0.0399|0.0386|0.0393|0.0404|0.0377|0.0414|0.045|0.047|0.0468|0.0466|0.0464|0.0459|0.0457|0.0464|0.0468|0.0465|0.0463|0.0471|0.0494|0.0494|0.0497|0.0498|0.0494|0.0502|0.0496|0.0495|0.049|0.0492|0.0502|0.048|0.0478|0.0476|0.0456|0.0471|0.0475|0.0487|0.051|0.0504|0.0446|0.0461|0.0454|0.0486|0.0482|0.0496|0.0496|0.0495|0.0458|0.0452|0.0437|0.0431|0.0434|0.0438|0.0418|0.049|0.048|0.0493|0.0514|0.0495|0.0522|0.051|0.0511|0.0521|0.052|0.0503|0.0492|0.05|0.0517|0.0507|0.0528|0.0522|0.0519|0.0523|0.0522|0.0499|0.051|0.0513|0.0496|0.0483|0.059|0.0589|0.0577|0.0582|0.0577|0.061|0.0604|0.0571|0.0592|0.06|0.061|0.0666|0.0679|0.0718|0.072|0.0653|0.061|0.0588|0.0613|0.0593|0.0582|0.0592|0.0592|0.0584|0.0567|0.0567|0.0563|0.0555|0.0529|0.0527|0.056|0.0562|0.0546|0.0568|0.0588|0.057|0.0565|0.0572|0.0592|0.0533|0.0463|0.0481|0.0515|0.0544|0.0562|0.0561|0.0631|0.0633|0.0632|0.0655|0.066|0.0711|0.0683|0.0733|0.0715|0.0746|0.0741|0.0769|0.0666|0.0667|0.0585|0.0622|0.0631|0.0536|0.0531|0.054|0.0542|0.0502|0.0521|0.0511|0.0534|0.0542|0.0497|0.0504|0.0534|0.0445|0.043|0.044|0.0473|0.0467|0.0417|0.0397|0.0382|0.039|0.0395|0.0352|0.036|0.0355|0.035|0.0344|0.0335|0.0337|0.0344|0.0358|0.035|0.0343|0.0334|0.034|0.0355|0.0351|0.0367|0.042|0.0436|0.0421|0.0428|0.0441|0.0433|0.0436|0.0456|0.0459|0.0458|0.0464|0.0457|0.0449|0.0443|0.0445|0.0457|0.0455|0.0429|0.0421|0.0463|0.0458|0.0451|0.0456|0.0431|0.0475|0.0459|0.0447|0.0509|0.0632|0.0612|0.0581|0.0567|0.0597|0.0601|0.0606|0.0608|0.0603|0.0581|0.0585|0.0542|0.0554|0.0562|0.0562|0.0555|0.0537
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0.0481|0.0485|0.0467|0.047|0.0489|0.0506|0.0516|0.0529|0.0517|0.052|0.053|0.0513|0.0513|0.0509|0.0524|0.056|0.0536|0.0538|0.0554|0.0564|0.0554|0.0576|0.0615|0.0535|0.0511|0.0525|0.053|0.053|0.053|0.0551|0.0546|0.0549|0.0562|0.0592|0.0612|0.0636|0.0619|0.0606|0.0648|0.0654|0.0684|0.0717|0.0627|0.0568|0.0574|0.0578|0.0583|0.053|0.0534|0.0463|0.04|0.0377|0.0342|0.0337|0.0325|0.0325|0.0314|0.031|0.0303|0.0308|0.0314|0.0314|0.0316|0.0318|0.0319|0.0309|0.0296|0.0302|0.0315|0.0315|0.0327|0.0325|0.032|0.0316|0.0309|0.0319|0.0312|0.0315|0.0323|0.0332|0.035|0.0342|0.0333|0.0322|0.0329|0.0357|0.0353|0.0311|0.0311|0.0311|0.0309|0.0302|0.0303|0.0317|0.0315|0.0316|0.0314|0.0311|0.0311|0.0327|0.0333|0.0342|0.0344|0.0348|0.0352|0.037|0.0375|0.0369|0.0374|0.0372|0.0403|0.0405|0.0401|0.0407|0.0413|0.0403|0.0415|0.042|0.0432|0.0442|0.0421|0.0417|0.0411|0.0413|0.0409|0.0402|0.04|0.04|0.0398|0.0401|0.0408|0.0412|0.0409|0.0398|0.0392|0.0376|0.0378|0.0384|0.0384|0.0352|0.032|0.031|0.0303|0.0293|0.0289|0.0273|0.0276|0.0284|0.0293|0.0288|0.0287|0.0281|0.027|0.0266|0.0262|0.0267|0.0269|0.027|0.0273|0.0269|0.027|0.027|0.0264|0.026|0.0261|0.0257|0.0262|0.0265|0.0268|0.0276|0.0292|0.0289|0.0282|0.0281|0.0282|0.0286|0.0283|0.0284|0.0289|0.0286|0.0272|0.0272|0.0269|0.0264|0.0268|0.0268|0.0262|0.0256|0.0263|0.0268|0.025|0.0246|0.0243|0.0241|0.0251|0.0251|0.0251|0.0264|0.0274|0.0268|0.0265|0.0262|0.0272|0.0262|0.0241|0.0234|0.0238|0.0225|0.021|0.021|0.0215|0.0206|0.0201|0.021|0.0215|0.0223|0.0223|0.0224|0.0228|0.0229|0.024|0.0243|0.024|0.0233|0.0235|0.0257|0.0251|0.0251|0.0254|0.0242|0.026|0.0254|0.0259|0.028|0.0303|0.0296|0.0296|0.0298|0.03|0.0307|0.0309|0.0312|0.0308|0.0291|0.0301|0.0307|0.0309|0.0311|0.0312|0.0319|0.0316
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||0.1461|0.1445|0.1434|0.1439|0.1439|0.1484|0.1485|0.1507|0.1513|0.1495|0.1455|0.1444|0.1423|0.1431|0.1423|0.1492|0.1503|0.149|0.1469|0.1463|0.1446|0.1467|0.1531|0.1454|0.144|0.1483|0.1513|0.1535|0.1484|0.1524|0.1503|0.1391|0.1649|0.1723|0.187|0.1873|0.1845|0.1843|0.1842|0.1774|0.1653|0.1683|0.1691|0.1694|0.1731|0.1799|0.1784|0.1753|0.1775|0.1759|0.1843|0.1833|0.1852|0.1847|0.1872|0.1868|0.1764|0.1773|0.1774|0.1734|0.1761|0.1775|0.1825|0.1873|0.1843|0.169|0.1713|0.1682|0.1828|0.1864|0.1893|0.1814|0.1783|0.1647|0.1694|0.1662|0.1649|0.164|0.1704|0.1633|0.1969|0.196|0.2|0.2103|0.211|0.2345|0.2318|0.2331|0.2382|0.2382|0.2354|0.2326|0.2317|0.2403|0.234|0.2453|0.242|0.2444|0.237|0.2318|0.2213|0.2215|0.2301|0.2363|0.2312|0.2759|0.2748|0.27|0.2798|0.2801|0.2953|0.2981|0.287|0.2963|0.2892|0.2892|0.309|0.325|0.3633|0.3432|0.3114|0.3092|0.3047|0.3035|0.2983|0.295|0.2769|0.276|0.2721|0.2652|0.2743|0.2741|0.2839|0.26|0.252|0.2632|0.273|0.2633|0.2757|0.2784|0.2433|0.2369|0.2377|0.2494|0.2355|0.2064|0.2173|0.2368|0.2543|0.262|0.2651|0.2949|0.3061|0.3085|0.3283|0.3369|0.3017|0.2983|0.3121|0.3173|0.2961|0.2895|0.2722|0.2552|0.25|0.2493|0.251|0.2853|0.2923|0.2583|0.2773|0.2817|0.2584|0.265|0.2606|0.2943|0.2815|0.258|0.202|0.19|0.1682|0.1653|0.1658|0.1821|0.1829|0.1654|0.1573|0.1533|0.1541|0.1495|0.1343|0.1353|0.1335|0.1322|0.1304|0.1245|0.1264|0.1283|0.1293|0.1293|0.1303|0.1273|0.1264|0.1243|0.1224|0.1268|0.1445|0.1499|0.1455|0.1441|0.1524|0.1497|0.1513|0.1583|0.1593|0.1572|0.157|0.1509|0.1482|0.1473|0.1505|0.1523|0.149|0.1382|0.1383|0.1455|0.1431|0.144|0.1465|0.1382|0.1515|0.1415|0.1375|0.1613|0.211|0.217|0.207|0.196|0.2|0.194|0.185|0.187|0.189|0.182|0.179|0.173|0.178|0.179|0.186|0.189|0.179
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||7.653|7.6061|7.5568|7.3729|7.1852|7.3401|7.2|7.4812|7.2618|7.0393|6.9225|6.8886|6.8325|6.7702|6.6246|7.1765|7.0445|7.1321|7.029|7.0483|7.2801|7.4196|7.6294|6.7675|6.6476|6.9591|6.9927|7.2235|6.9868|7.0145|7.0803|6.4027|7.5144|7.8359|8.56|8.5492|8.591|8.5552|8.5796|8.8855|9.1131|9.1344|9.2624|8.874|8.9731|9.5356|9.1144|8.4525|8.524|8.378|8.2443|7.971|7.9638|7.8423|7.8709|8.1094|7.9909|7.9761|7.9448|7.6701|8.1127|8.2706|8.1208|9.0058|8.6933|6.8352|6.7279|6.5719|7.0711|6.9572|6.6105|6.6302|6.3571|6.1154|6.1755|6.1328|6.0767|5.9467|6.1101|5.8421|7.0407|7.0375|7.1223|7.0883|6.9679|7.9427|7.9467|7.9329|8.4008|8.4349|8.1438|8.2214|8.3491|8.3794|8.1687|8.5583|8.4026|8.258|8.0758|8.0947|7.8326|7.8849|7.9459|7.931|7.7482|9.3543|9.4748|9.1615|9.2903|9.2911|9.6009|9.6121|9.2026|9.3579|9.4562|9.2855|9.7561|9.9971|10.8569|11.0115|10.9626|10.396|10.2392|10.6065|10.3385|10.2867|10.3999|10.6276|10.4861|10.3477|10.3559|10.2339|10.1281|9.6508|9.5867|10.1186|10.0326|9.7997|9.8385|10.0469|9.8928|9.7055|9.6673|10.058|9.4856|8.6047|9.1398|9.9189|10.4794|10.4669|10.5257|11.6776|11.7043|11.5615|12.2703|12.1289|13.0797|12.8727|13.4868|12.6492|13.6407|13.5968|13.0459|11.7134|11.677|9.656|9.5999|10.767|10.2052|10.163|10.2528|10.3915|9.7241|9.9022|9.8331|9.9887|10.174|9.912|9.991|10.7418|9.5228|9.6134|9.611|10.3099|10.1863|9.0045|8.5732|8.4402|8.7364|8.67|8.3068|8.6993|8.8413|8.9844|9.2648|8.7702|8.7158|8.8017|9.0425|9.11|8.6902|8.4458|8.4662|8.2199|8.1643|8.8552|10.0035|10.1188|9.8187|9.7635|10.0617|9.8491|9.9462|10.5076|10.6235|10.0692|9.9521|9.6498|9.4433|9.0763|9.0812|9.3056|9.3259|8.4274|8.3894|9.7349|10.0033|10.0661|10.6174|9.7744|9.8208|9.0959|8.9604|10.3324|13.3986|13.2015|12.6888|12.5025|13.0541|13.2284|12.9994|13.1884|13.1637|12.6781|12.7889|12.1025|12.2987|12.3591|12.6104|12.5767|12.0937
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||0.0409|0.0404|0.0398|0.0401|0.0402|0.04|0.0399|0.04|0.0402|0.0395|0.0388|0.0375|0.0367|0.0364|0.0362|0.0388|0.0385|0.0381|0.0376|0.0377|0.0376|0.0387|0.0403|0.0394|0.0398|0.0398|0.0403|0.0401|0.0394|0.0404|0.0394|0.0381|0.0431|0.0465|0.0487|0.0488|0.0483|0.0489|0.0486|0.0482|0.0494|0.0506|0.0507|0.0509|0.0515|0.0518|0.0517|0.0514|0.0534|0.0565|0.052|0.0515|0.0511|0.0506|0.0511|0.0497|0.0491|0.0499|0.0499|0.0486|0.0469|0.0474|0.049|0.0486|0.0488|0.0445|0.0446|0.0447|0.0473|0.0475|0.0457|0.0448|0.0427|0.0411|0.0409|0.0404|0.0396|0.0399|0.0416|0.0411|0.0472|0.0468|0.0474|0.0471|0.0482|0.052|0.0519|0.0523|0.0544|0.0548|0.053|0.0525|0.0533|0.0554|0.0549|0.0581|0.0583|0.056|0.0557|0.0553|0.0539|0.0559|0.0577|0.0576|0.0571|0.0642|0.0641|0.063|0.0635|0.0638|0.0671|0.0666|0.0658|0.064|0.0655|0.0679|0.0687|0.0697|0.0722|0.0721|0.073|0.0724|0.0714|0.0742|0.0718|0.0729|0.0727|0.0696|0.068|0.0669|0.0673|0.0665|0.0652|0.0634|0.063|0.0662|0.0665|0.0662|0.0675|0.0705|0.0671|0.0654|0.0657|0.0679|0.0621|0.0559|0.0587|0.0645|0.0666|0.0684|0.0744|0.0809|0.0815|0.0817|0.0803|0.0837|0.0803|0.0783|0.0777|0.0754|0.0749|0.075|0.0721|0.0692|0.0682|0.0718|0.0714|0.0771|0.077|0.075|0.0747|0.0714|0.0665|0.0641|0.0646|0.0674|0.0686|0.0671|0.0663|0.0664|0.0612|0.0566|0.0566|0.0581|0.0576|0.0511|0.049|0.0485|0.0476|0.0466|0.0424|0.043|0.0423|0.042|0.0416|0.0407|0.042|0.0434|0.0466|0.047|0.0479|0.0473|0.0476|0.045|0.0448|0.0492|0.0548|0.0559|0.055|0.0551|0.0569|0.0555|0.0552|0.0582|0.0589|0.0587|0.059|0.0572|0.0561|0.0553|0.059|0.0595|0.0578|0.0548|0.0536|0.0525|0.0518|0.0523|0.0513|0.0472|0.0565|0.0516|0.0509|0.0682|0.0831|0.0812|0.08|0.0787|0.0824|0.082|0.0806|0.082|0.0805|0.0778|0.077|0.0744|0.0772|0.0774|0.0797|0.0798|0.079
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||0.0192|0.0189|0.0188|0.0189|0.019|0.0188|0.0187|0.019|0.0184|0.0181|0.0184|0.0181|0.0175|0.0172|0.017|0.0187|0.0183|0.0181|0.018|0.018|0.0182|0.0183|0.0194|0.0191|0.0193|0.0194|0.0195|0.0198|0.019|0.0193|0.019|0.0173|0.0207|0.0222|0.0238|0.024|0.0242|0.024|0.0239|0.0236|0.024|0.0243|0.0243|0.0245|0.0251|0.0249|0.0248|0.0247|0.0243|0.0243|0.0246|0.0245|0.0247|0.0246|0.0247|0.0243|0.0241|0.0242|0.0234|0.0223|0.0228|0.023|0.0242|0.0233|0.0232|0.0213|0.0221|0.0216|0.0239|0.0238|0.0219|0.0219|0.0211|0.02|0.0197|0.019|0.0189|0.0188|0.0198|0.0195|0.0231|0.0229|0.023|0.0231|0.0229|0.0247|0.0249|0.0252|0.0261|0.0258|0.0246|0.024|0.0242|0.0252|0.0249|0.0255|0.0254|0.0254|0.026|0.0251|0.0239|0.0248|0.0257|0.0259|0.0255|0.0292|0.0291|0.0287|0.0291|0.0293|0.0307|0.0309|0.0297|0.0303|0.0307|0.0311|0.0324|0.0333|0.0354|0.0353|0.0351|0.0348|0.0344|0.036|0.0347|0.0344|0.0345|0.0344|0.0336|0.0326|0.032|0.0315|0.0317|0.0301|0.0298|0.033|0.0322|0.0317|0.0324|0.0335|0.0346|0.0334|0.0321|0.0337|0.0299|0.0256|0.0273|0.0295|0.0314|0.033|0.0332|0.0365|0.0382|0.0385|0.0417|0.0422|0.0474|0.0444|0.0328|0.0319|0.0297|0.0298|0.0283|0.0269|0.0265|0.0291|0.028|0.0292|0.0284|0.0273|0.0272|0.027|0.0256|0.0248|0.0243|0.0267|0.0271|0.0258|0.0257|0.0244|0.0225|0.0216|0.0212|0.0226|0.0221|0.0203|0.0189|0.019|0.0197|0.0185|0.0157|0.016|0.0158|0.0157|0.0154|0.0147|0.0146|0.0151|0.0162|0.0167|0.0174|0.017|0.0173|0.0168|0.0166|0.0181|0.0203|0.0206|0.0197|0.0202|0.0208|0.0206|0.0206|0.0214|0.0212|0.0204|0.0221|0.0218|0.0214|0.0211|0.0224|0.0228|0.0216|0.0202|0.0198|0.0208|0.0206|0.0207|0.0208|0.0192|0.0208|0.0194|0.0189|0.0216|0.0286|0.0295|0.0284|0.0282|0.0293|0.0284|0.0281|0.0286|0.0283|0.0278|0.0277|0.0272|0.0287|0.0297|0.0282|0.0271|0.0266
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||0.473|0.467|0.445|0.438|0.435|0.4371|0.4341|0.444|0.44|0.426|0.4353|0.4289|0.4241|0.4225|0.4147|0.452|0.439|0.429|0.45|0.443|0.459|0.467|0.491|0.465|0.463|0.463|0.47|0.472|0.454|0.4722|0.4442|0.4023|0.5065|0.5189|0.568|0.5591|0.5562|0.5535|0.5438|0.5306|0.5345|0.5365|0.5437|0.5429|0.5779|0.5947|0.5859|0.5803|0.584|0.5774|0.6195|0.6172|0.617|0.6219|0.6279|0.632|0.6011|0.603|0.6129|0.5952|0.606|0.612|0.6329|0.6698|0.6591|0.5974|0.602|0.5983|0.651|0.644|0.5499|0.554|0.546|0.519|0.539|0.5279|0.5191|0.511|0.5431|0.5151|0.6529|0.6429|0.6489|0.6692|0.6554|0.7444|0.7395|0.7421|0.7852|0.7852|0.7432|0.7304|0.7482|0.7849|0.7731|0.7884|0.7881|0.7892|0.78|0.7952|0.7457|0.7689|0.8149|0.855|0.8349|1.0317|1.0502|1.0299|1.0291|1.0062|1.0191|1.0311|1.006|1.0811|1.1529|1.1771|1.2642|1.2937|1.4391|1.4251|1.419|1.416|1.3819|1.499|1.4341|1.4514|1.4484|1.4868|1.48|1.452|1.5281|1.5522|1.6921|1.7323|1.6888|1.779|1.7061|1.6437|1.8042|2.017|1.35|1.3201|1.3299|1.4131|1.3151|1.1876|1.2424|1.3343|1.419|1.447|1.5101|1.6372|1.6585|1.6662|1.7138|1.6717|1.7527|1.7362|1.8043|1.6832|1.5472|1.5489|1.5424|1.4782|1.4089|1.4625|1.4763|1.5784|1.6224|1.6051|1.4538|1.4448|1.3358|1.3569|1.3669|1.4299|1.4253|1.354|1.3966|1.3808|1.2292|1.1952|1.1855|1.2631|1.2609|1.1881|1.1656|1.1251|1.1073|1.1173|1.0152|1.0501|1.0553|1.036|1.0238|0.9901|0.982|0.992|1.0071|1.0032|1.0119|0.9789|0.9923|0.9551|0.948|1.0181|1.1261|1.1596|1.1029|1.1222|1.161|1.1341|1.14|1.196|1.19|1.185|1.195|1.1731|1.148|1.115|1.14|1.153|1.129|1.034|1.0479|1.12|1.101|1.1218|1.1352|1.052|1.1918|1.0777|1.066|1.2293|1.6322|1.6371|1.588|1.5509|1.614|1.6319|1.603|1.6318|1.624|1.5559|1.542|1.4909|1.511|1.521|1.5659|1.581|1.538
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||0.0149|0.0146|0.0144|0.0144|0.0146|0.015|0.015|0.0151|0.015|0.0146|0.0148|0.0145|0.0144|0.0141|0.014|0.0149|0.0148|0.0148|0.0148|0.0148|0.0145|0.0148|0.0155|0.0152|0.0151|0.0148|0.015|0.0154|0.0149|0.0152|0.0154|0.0146|0.0164|0.0164|0.0178|0.0177|0.0178|0.018|0.018|0.0177|0.0177|0.0178|0.0178|0.0177|0.0182|0.018|0.018|0.0177|0.0179|0.0184|0.0193|0.0192|0.0191|0.0188|0.0191|0.0191|0.019|0.0189|0.0189|0.0183|0.0194|0.0194|0.0199|0.0207|0.0201|0.0182|0.0181|0.0179|0.0188|0.0189|0.0182|0.0181|0.0175|0.0168|0.0168|0.0167|0.0167|0.0163|0.0163|0.016|0.0185|0.0182|0.0181|0.0187|0.0185|0.0203|0.0203|0.0204|0.0212|0.0213|0.0206|0.0204|0.0207|0.0216|0.0213|0.0216|0.0215|0.0218|0.0214|0.0211|0.0197|0.0202|0.0203|0.0206|0.0201|0.0228|0.0227|0.0227|0.0228|0.0229|0.0236|0.0235|0.0229|0.0231|0.0228|0.0232|0.0241|0.0245|0.0263|0.0264|0.026|0.0259|0.0251|0.0258|0.0255|0.0253|0.0259|0.0259|0.0255|0.0248|0.0253|0.025|0.0246|0.024|0.0238|0.0254|0.0255|0.0249|0.0254|0.0261|0.0253|0.0252|0.0251|0.025|0.0236|0.0207|0.0219|0.0235|0.0248|0.0256|0.0264|0.0292|0.0293|0.0291|0.0305|0.0315|0.0338|0.0321|0.0324|0.031|0.0298|0.0298|0.0292|0.0277|0.027|0.0284|0.0282|0.0302|0.0299|0.0289|0.029|0.0289|0.0269|0.0276|0.0275|0.029|0.0285|0.0273|0.0281|0.0281|0.0252|0.0223|0.0222|0.0242|0.0239|0.022|0.0215|0.0206|0.0208|0.0207|0.0197|0.0196|0.0192|0.0188|0.0189|0.0178|0.0182|0.0182|0.0191|0.0194|0.0201|0.0198|0.0198|0.0189|0.0189|0.0189|0.0213|0.0215|0.0209|0.0211|0.0217|0.0212|0.0211|0.0217|0.0217|0.0216|0.0216|0.0213|0.0211|0.0205|0.022|0.0225|0.0206|0.0195|0.0196|0.0211|0.021|0.0213|0.0219|0.02|0.0219|0.0196|0.0189|0.0216|0.0292|0.0299|0.0292|0.0289|0.031|0.0311|0.0304|0.0307|0.0307|0.0299|0.0301|0.0299|0.0297|0.0296|0.0307|0.0306|0.0302
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||39.8|38.74|38.52|38.52|38.38|39.51|39.43|40.33|40.44|40.55|40.08|39.67|39.38|39.02|38.7|41.01|40.72|40.43|40.4|40.8|41.5|42.58|44.01|42.22|41.6|42.15|42.88|42.65|41.83|44.42|43.73|42.08|47.36|48.89|51.12|48.93|46.64|46.44|45.43|45.06|42.93|40.53|40.49|39.64|40.38|41.51|39.76|39.24|39.02|39.51|41.32|40.89|40.72|40.48|40.1|41.51|40.91|40.72|40.52|39.4|41.07|41.41|42.91|45.72|46|43.91|43.87|43.79|46.12|45.63|46.42|46.43|45.3|43.28|43.81|42.75|41.9|42.09|43.77|44.33|48.93|49.55|48.25|50.08|49.61|54.58|52.42|49.06|48.74|48.63|46.82|46.41|45.89|46.92|46.12|47.22|46.62|45.33|45.02|44.7|43.73|44.34|45.09|45.44|45.7|49.8|49.65|48.92|50.05|49.53|51.52|51.78|49.91|49.92|50.19|52.8|55.83|56.75|62.82|63.1|61.69|59|56.89|58.64|57.89|58.25|58.71|59.4|57.83|56.59|57.46|57.6|57.55|55.22|55.1|62.53|66.07|65.49|66.84|67.99|65.74|65.54|64.67|68.67|65.45|57.32|60|65.93|73|77.21|77.87|79.34|75.68|72.93|72.84|71.85|76.01|74.11|77.74|80.98|80.24|79.76|75.72|71.9|69.62|71.6|72.89|85.97|86.02|87.1|85.63|73.32|66.49|65.26|64.73|59.72|60.6|58.3|59.19|56.65|50.74|50.04|50.1|52.33|51.7|50.6|46.43|45.18|42.15|40.98|37.98|38.98|38.44|38.19|38.13|38.22|38.7|38.8|39.36|39.65|40|39.31|40.5|39.69|39.32|39.35|43.14|47.13|46.1|46.3|46.1|42.5|42.6|43.7|44.8|41.5|41.2|39.7|38.3|37.8|38.6|40.9|39.6|37.9|38.3|42.9|42.5|42.2|44.5|42|45.4|42|41.5|46.3|59|59.5|58.5|57.7|61.7|65.6|63.5|64.3|59.1|54.5|54.8|50.5|51.3|51.8|52.3|53.4|54
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||0.1727|0.1699|0.1681|0.1682|0.169|0.1725|0.1691|0.1685|0.168|0.1643|0.1643|0.1588|0.154|0.1527|0.1507|0.1641|0.1633|0.1614|0.1581|0.1585|0.1572|0.1627|0.1698|0.1632|0.1654|0.1658|0.1675|0.1667|0.1613|0.1656|0.1658|0.151|0.1799|0.1871|0.2077|0.2091|0.2088|0.211|0.2061|0.2022|0.2095|0.2115|0.2137|0.2132|0.2178|0.2187|0.2163|0.2128|0.2133|0.2157|0.2286|0.2268|0.2282|0.2282|0.2331|0.2238|0.2205|0.2207|0.213|0.2077|0.2103|0.212|0.2187|0.2178|0.2167|0.1975|0.1997|0.1973|0.2098|0.2113|0.2062|0.205|0.2005|0.1881|0.1849|0.1744|0.1685|0.1735|0.1825|0.1777|0.2141|0.2136|0.2157|0.2146|0.2143|0.2328|0.2335|0.2348|0.245|0.2457|0.2358|0.2346|0.2368|0.2501|0.2469|0.2579|0.2585|0.256|0.252|0.2498|0.2328|0.2388|0.2415|0.238|0.2378|0.2745|0.2729|0.2652|0.2683|0.2702|0.2904|0.2755|0.2604|0.2712|0.2788|0.2843|0.2945|0.3075|0.3348|0.3356|0.3027|0.2885|0.2879|0.3093|0.3055|0.3448|0.3378|0.385|0.3071|0.2597|0.2109|0.2122|0.2066|0.1972|0.1962|0.2119|0.2041|0.2006|0.2055|0.2151|0.2038|0.1986|0.1985|0.2061|0.1923|0.1782|0.1865|0.1985|0.2127|0.2136|0.2228|0.247|0.2432|0.244|0.2439|0.2403|0.2403|0.2379|0.2479|0.245|0.2245|0.2246|0.215|0.205|0.2|0.2044|0.2024|0.2208|0.2246|0.225|0.2156|0.2168|0.2023|0.1985|0.1987|0.2133|0.216|0.2118|0.204|0.1957|0.1846|0.1774|0.1764|0.1849|0.1835|0.1685|0.163|0.1586|0.1555|0.1555|0.1438|0.1478|0.1446|0.144|0.1401|0.1383|0.1398|0.1408|0.1453|0.1473|0.1493|0.1453|0.1457|0.1414|0.1398|0.1512|0.1688|0.1711|0.1656|0.1713|0.1771|0.1724|0.1722|0.1793|0.1777|0.1829|0.1888|0.1678|0.1633|0.1604|0.1668|0.1697|0.1625|0.1517|0.1475|0.1523|0.1504|0.1496|0.1477|0.1409|0.1553|0.1432|0.1409|0.1697|0.2241|0.2221|0.2186|0.2148|0.2278|0.2295|0.222|0.2241|0.2242|0.2164|0.2126|0.2031|0.2113|0.2164|0.2159|0.2154|0.212
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028|0.0028|0.0029|0.0027|0.0027|0.0026|0.0026|0.0028|0.0028|0.0027|0.0027|0.0028|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.003|0.0033|0.0034|0.0035|0.0034|0.0035|0.0034|0.0034|0.0034|0.0033|0.0034|0.0033|0.0034|0.0034|0.0033|0.0033|0.0032|0.0032|0.0033|0.0033|0.0033|0.0033|0.0034|0.0033|0.0033|0.0033|0.0033|0.0032|0.0032|0.0032|0.0034|0.0033|0.0032|0.003|0.003|0.0029|0.003|0.003|0.0029|0.0029|0.0028|0.0027|0.0026|0.0026|0.0025|0.0026|0.0027|0.0026|0.0029|0.0029|0.0029|0.0029|0.0029|0.0031|0.0031|0.0031|0.0032|0.0032|0.0031|0.0031|0.0032|0.0033|0.0032|0.0034|0.0034|0.0034|0.0034|0.0034|0.0032|0.0034|0.0035|0.0035|0.0035|0.0038|0.0038|0.0038|0.0038|0.0038|0.0039|0.0039|0.0039|0.0037|0.0038|0.0038|0.0039|0.0039|0.0042|0.0042|0.0043|0.0042|0.0042|0.0043|0.0042|0.0042|0.0042|0.0041|0.0041|0.0041|0.0038|0.0039|0.0038|0.0037|0.0037|0.0039|0.0039|0.0039|0.0039|0.0041|0.004|0.0039|0.0038|0.0038|0.0035|0.0032|0.0033|0.0036|0.0037|0.0038|0.0039|0.0042|0.0044|0.0043|0.0042|0.0041|0.0042|0.0041|0.0045|0.0046|0.0041|0.0041|0.0038|0.0037|0.0036|0.004|0.0042|0.0044|0.0038|0.0036|0.0033|0.0032|0.0029|0.003|0.003|0.0031|0.0032|0.003|0.0031|0.003|0.0028|0.0027|0.0027|0.0028|0.0028|0.0026|0.0025|0.0025|0.0025|0.0024|0.0022|0.0023|0.0023|0.0023|0.0023|0.0022|0.0022|0.0022|0.0023|0.0023|0.0024|0.0024|0.0024|0.0023|0.0023|0.0024|0.0027|0.0028|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0025|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0024|0.0024|0.0023|0.0023|0.0023|0.0023|0.0021|0.0025|0.0023|0.0023|0.0027|0.0032|0.0033|0.0032|0.0032|0.0033|0.0032|0.0032|0.0032|0.0033|0.0032|0.0032|0.003|0.0031|0.0032|0.0033|0.0032|0.0032
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||5151|5153|5146|5154|5074|5060|5093|5273|5385|5330|5345|5280|5155|5089|5018|5340|5339|5334|5314|5295|5340|5369|5621|5493|5678|5527|5568|5450|5363|5455|5335|4684|5550|5691|6196|6260|6250|6239|6326|6281|6125|6308|6382|6550|6634|6939|6764|6451|6440|6447|6773|6800|6857|6779|6832|6760|6898|6860|6891|6818|6640|6686|6759|6733|6917|6171|6069|5984|6283|6196|6184|6285|5887|5607|5594|5430|5364|5278|5475|5265|5852|5946|5930|5928|5630|6383|6334|6407|6552|6637|6260|6281|6434|6630|6476|6607|6574|6664|6753|6735|6453|6504|6754|7170|7127|7951|7966|7814|7878|7841|8097|8139|7882|7741|7943|8062|8133|8308|8892|8907|9051|8858|8881|8654|8430|8403|8416|8500|8308|8258|8655|8618|8447|8010|7866|8190|8334|8276|8300|8487|8134|7990|8011|8716|8038|7170|7341|8102|9433|9835|9770|9982|9072|9023|9205|8564|8427|7912|7356|7251|7098|7134|6993|6722|6601|6908|6884|7566|7460|7420|7570|7489|7005|7117|7000|7318|7384|7199|7305|7177|6616|6478|6540|7018|6893|6129|5932|5673|5643|5665|5299|5320|5311|5289|5064|5039|5099|5158|5475|5462|5483|5468|5488|5401|5399|5405|6154|6363|6263|6520|6873|6872|6778|7070|7026|6496|6548|6458|6212|6000|5974|6068|6022|5812|5737|5908|6029|6181|5970|5382|6161|5413|5293|6147|7834|7895|7825|7673|7979|8030|7877|7983|8000|7603|7504|7292|7403|7455|7548|7683|7484
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||0.1465|0.1449|0.1385|0.138|0.1364|0.1371|0.1366|0.1385|0.1372|0.0929|0.1407|0.1447|0.133|0.1391|0.1353|0.1358|0.1339|0.1253|0.1247|0.1232|0.1208|0.126|0.1245|0.1214|0.1237|0.1208|0.1166|0.1145|0.1118|0.116|0.1136|0.1047|0.1336|0.1455|0.1574|0.1549|0.15|0.1501|0.1489|0.1471|0.1557|0.1671|0.1673|0.1688|0.1732|0.1617|0.1606|0.1606|0.159|0.1607|0.1621|0.163|0.1627|0.1607|0.152|0.1623|0.1007|0.1543|0.1535|0.151|0.1377|0.1038|0.1089|0.1688|0.1795|0.1255|0.1126|0.1111|0.1109|0.1187|0.1324|0.1276|0.1106|0.1055|0.1075|0.1032|0.1048|0.1067|0.1175|0.1194|0.1834|0.1851|0.1843|0.1884|0.1853|0.2033|0.2046|0.2078|0.2187|0.2198|0.2153|0.2101|0.2132|0.2206|0.216|0.2149|0.2148|0.2145|0.2185|0.2055|0.2015|0.2134|0.2327|0.2412|0.1764|0.2543|0.2567|0.2687|0.271|0.2682|0.2052|0.2149|0.1951|0.2068|0.1804|0.1853|0.1745|0.183|0.3425|0.3445|0.3392|0.3385|0.3292|0.3417|0.3383|0.3307|0.3373|0.3427|0.3426|0.3063|0.3511|0.3298|0.2058|0.3246|0.3172|0.3376|0.3556|0.3484|0.3534|0.3528|0.3687|0.3655|0.3622|0.3987|0.3742|0.3233|0.3179|0.3566|0.3764|0.3819|0.326|0.4589|0.4674|0.4648|0.4748|0.4858|0.4705|0.4322|0.509|0.5037|0.4964|0.4969|0.488|0.5077|0.5073|0.5246|0.5153|0.5849|0.5911|0.5909|0.5971|0.5739|0.5116|0.5674|0.5969|0.582|0.5947|0.5747|0.5691|0.6101|0.5623|0.5529|0.535|0.617|0.6057|0.551|0.5369|0.5025|0.517|0.5133|0.4998|0.4975|0.4934|0.4902|0.4646|0.4534|0.4511|0.4328|0.5043|0.5013|0.5113|0.5015|0.5|0.4764|0.4407|0.7201|0.7849|0.811|0.7817|0.7728|0.7825|0.7615|0.7601|0.7742|0.7773|0.7882|0.7866|0.7554|0.722|0.7171|0.7303|0.7351|0.7026|0.6711|0.6737|0.7485|0.738|0.7401|0.7691|0.7325|0.7491|0.6789|0.67|0.7746|0.9635|0.9515|0.9436|0.9358|0.974|0.9653|0.9276|0.9392|0.908|0.8313|0.8243|0.7831|0.7923|0.7983|0.8015|0.8072|0.7994
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||9.0E-5|9.0E-5|9.0E-5|8.9E-5|8.9E-5|9.0E-5|9.0E-5|8.8E-5|8.4E-5|8.4E-5|8.3E-5|8.4E-5|8.3E-5|8.3E-5|8.1E-5|9.6E-5|9.5E-5|9.4E-5|9.3E-5|9.4E-5|9.4E-5|9.6E-5|9.7E-5|9.6E-5|9.6E-5|9.6E-5|9.7E-5|9.6E-5|9.5E-5|9.4E-5|9.7E-5|9.7E-5|0.000105|0.000108|0.000109|0.000111|0.00011|0.000112|0.000108|0.000108|0.000106|0.000108|0.000108|0.000107|0.000109|0.000111|0.000112|0.000109|0.000109|0.000109|0.000111|0.000113|0.000111|0.000111|0.000111|0.000114|0.000112|0.000112|0.000114|0.000112|0.000112|0.000117|0.000117|0.000123|0.000128|0.000114|0.000113|0.000113|0.000117|0.000116|0.000117|0.000117|0.000112|0.000108|0.000108|0.000106|0.000105|0.000104|0.000106|0.000105|0.000123|0.000121|0.000122|0.000118|0.000118|0.000141|0.00014|0.000141|0.000145|0.000148|0.000143|0.000146|0.000147|0.000151|0.000151|0.000153|0.000152|0.000154|0.000153|0.000151|0.000144|0.000146|0.00015|0.000151|0.000153|0.000178|0.000178|0.000175|0.000179|0.000181|0.000188|0.00019|0.000185|0.000189|0.000186|0.000187|0.000192|0.000195|0.000223|0.000221|0.000212|0.000213|0.000212|0.000222|0.00022|0.000214|0.000224|0.000192|0.000189|0.000187|0.000186|0.000185|0.000187|0.000182|0.000182|0.000188|0.000187|0.000184|0.000191|0.000192|0.000188|0.000181|0.000184|0.000188|0.000182|0.00017|0.000174|0.000187|0.000195|0.000198|0.000199|0.000211|0.000217|0.000217|0.000218|0.000221|0.000232|0.00023|0.000227|0.000223|0.000217|0.000219|0.000213|0.000207|0.000204|0.000211|0.000217|0.000248|0.000249|0.000252|0.00022|0.000222|0.000213|0.000213|0.000212|0.000207|0.000213|0.000208|0.000209|0.000209|0.000195|0.000195|0.000197|0.000211|0.000205|0.000185|0.000182|0.000177|0.000179|0.000174|0.000163|0.000163|0.000163|0.000162|0.000162|0.000159|0.000161|0.000164|0.00017|0.000175|0.000181|0.00018|0.00018|0.000179|0.000178|0.000184|0.000203|0.000206|0.000201|0.000201|0.00021|0.000209|0.00021|0.000217|0.000217|0.000209|0.000213|0.00021|0.000208|0.000207|0.000207|0.000212|0.000207|0.000201|0.000202|0.000216|0.000212|0.000207|0.000207|0.000193|0.000212|0.000203|0.000204|0.000246|0.000275|0.000263|0.000263|0.000257|0.000268|0.000264|0.000247|0.00025|0.00025|0.000246|0.000246|0.000244|0.000251|0.000255|0.000258|0.000262|0.000258
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||0.0169|0.0167|0.0166|0.0166|0.0166|0.0169|0.0163|0.0161|0.0161|0.0157|0.016|0.0159|0.0152|0.0149|0.0147|0.0162|0.0162|0.016|0.0159|0.0159|0.0157|0.016|0.0168|0.0163|0.0163|0.0165|0.0164|0.0166|0.0161|0.0163|0.0162|0.0153|0.0175|0.0182|0.0199|0.0198|0.0199|0.0198|0.0199|0.0196|0.0201|0.0203|0.0205|0.0202|0.0206|0.0205|0.0205|0.0205|0.0203|0.0205|0.0214|0.0213|0.0215|0.0213|0.0215|0.0208|0.0205|0.0205|0.0201|0.0196|0.0202|0.0205|0.0214|0.0216|0.0214|0.0194|0.019|0.0188|0.0201|0.02|0.0188|0.0188|0.0181|0.0171|0.0172|0.0167|0.0165|0.0164|0.0172|0.0169|0.0206|0.0207|0.0206|0.0209|0.0207|0.0225|0.0225|0.0225|0.0232|0.0234|0.0224|0.0223|0.0224|0.0232|0.023|0.0238|0.0236|0.024|0.0237|0.0235|0.0226|0.0228|0.0232|0.0234|0.0229|0.0266|0.0268|0.0264|0.0265|0.0265|0.0283|0.0285|0.0276|0.029|0.0304|0.0293|0.0296|0.0314|0.0311|0.0308|0.0297|0.0289|0.0284|0.0294|0.0287|0.0286|0.029|0.0293|0.029|0.0288|0.0272|0.0272|0.0273|0.0256|0.0252|0.0266|0.0268|0.0261|0.0268|0.0274|0.0269|0.0261|0.0261|0.0258|0.0236|0.0213|0.0222|0.0243|0.0259|0.0265|0.0273|0.0302|0.0309|0.031|0.0316|0.0325|0.0346|0.0327|0.0322|0.0312|0.0294|0.0294|0.0288|0.0278|0.0277|0.0268|0.0264|0.0292|0.0288|0.0282|0.0282|0.0279|0.0262|0.0263|0.0262|0.0272|0.027|0.0263|0.0265|0.0269|0.0249|0.0245|0.0244|0.0265|0.0256|0.0238|0.0225|0.0223|0.0235|0.0213|0.0166|0.0166|0.0165|0.0164|0.016|0.0153|0.0155|0.0162|0.0168|0.0171|0.018|0.0176|0.0175|0.0173|0.017|0.0187|0.021|0.0215|0.0209|0.0214|0.022|0.0215|0.0214|0.0223|0.0225|0.0224|0.0225|0.022|0.0217|0.0214|0.0224|0.0226|0.0217|0.0204|0.0203|0.0211|0.0209|0.0208|0.0208|0.0194|0.0218|0.0202|0.0198|0.0231|0.0308|0.0303|0.0295|0.0291|0.0305|0.0303|0.0295|0.0296|0.0296|0.0288|0.0287|0.0282|0.0288|0.0294|0.0306|0.0302|0.0298
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||5.47|5.41|5.39|5.43|5.43|5.45|5.53|5.72|5.72|5.73|5.8|5.89|5.8|5.8|5.76|6.6|6.68|7.03|7.25|6.78|6.91|6.87|7.02|6.97|6.95|6.49|6.37|5.79|5.6|5.92|5.84|6.12|6.3|6.7|6.44|4.64|4.54|4.63|4.78|4.09|3.87|3.87|3.88|3.87|3.99|4.15|4.08|3.92|3.93|3.98|3.99|3.95|3.96|4.14|4.33|4.49|4.25|4.24|4.28|4.15|4.37|4.41|4.54|4.63|4.76|4.05|4.12|4.06|4.27|4.23|4.14|4.3|4.14|3.88|3.85|3.8|3.75|3.66|3.79|3.64|4.57|4.63|4.68|4.46|4.4|4.96|4.89|4.85|4.99|4.98|4.9|5.03|4.97|4.88|4.7|4.94|4.79|4.65|4.56|4.39|4.56|4.6|4.66|4.62|4.52|5.4|5.4|5.25|5.27|5.24|5.55|5.52|5.34|5.37|5.54|5.49|5.72|5.85|6.36|6.34|6.27|6.23|6.41|6.78|6.97|6.85|6.8|6.97|6.89|6.61|6.69|6.73|6.68|6.18|6.3|6.62|6.06|5.96|6.08|6.1|5.64|5.49|5.55|5.49|5.29|5.02|5.25|5.56|5.78|5.82|6.06|6.78|6.87|7.02|7.38|7.49|8.12|8.12|8.43|8.79|8.93|9.07|8.79|8.71|8.48|8.41|8.48|9.83|8.82|8.5|7.43|7.46|6.88|6.96|6.88|7.3|7.27|6.28|6.41|6.53|5.44|5.31|5.36|6.01|5.86|5.16|4.93|4.78|4.76|4.71|4.27|4.46|4.62|4.63|4.51|4.32|4.33|4.61|5.05|5.38|5.55|5.47|5.54|5.38|5.33|5.46|6.46|6.68|6.56|6.74|7.18|7.01|7.13|7.5|7.41|7.44|7.42|7.32|7.35|7.1|7.16|7.27|7.11|6.82|6.69|7.24|7.05|6.89|6.89|6.37|7.18|7.01|6.83|7.25|9.6|10.08|9.14|8.89|9.36|9.14|8.94|8.98|8.96|8.53|8.67|8.35|8.31|8.33|8.52|8.62|8.34
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||0.398|0.3947|0.3919|0.3914|0.3881|0.3939|0.3981|0.4037|0.4022|0.4013|0.3908|0.3874|0.3848|0.3853|0.3791|0.4201|0.4217|0.4234|0.4179|0.4136|0.4062|0.4108|0.4231|0.4083|0.4018|0.4039|0.4108|0.4202|0.4117|0.3989|0.3966|0.3614|0.4243|0.4157|0.473|0.5178|0.5313|0.5113|0.5477|0.5096|0.3573|0.3588|0.3609|0.363|0.3693|0.382|0.3761|0.372|0.3701|0.3693|0.3871|0.3806|0.3787|0.3774|0.3775|0.3915|0.3826|0.3835|0.3891|0.3805|0.3761|0.3794|0.3883|0.3992|0.3935|0.3638|0.3684|0.363|0.3833|0.3782|0.381|0.3764|0.3686|0.3482|0.3508|0.3437|0.3403|0.3384|0.351|0.3473|0.3798|0.381|0.3817|0.385|0.3804|0.4047|0.4049|0.406|0.4103|0.4097|0.4029|0.3939|0.3944|0.4092|0.4043|0.4195|0.4132|0.4108|0.4168|0.409|0.3998|0.4057|0.4118|0.4295|0.4246|0.4704|0.4719|0.4611|0.4561|0.4533|0.4719|0.4729|0.4505|0.4665|0.4679|0.4658|0.4895|0.4916|0.5223|0.5241|0.5291|0.5232|0.5164|0.5166|0.522|0.5565|0.5627|0.568|0.5567|0.5377|0.5507|0.5464|0.5498|0.5307|0.5297|0.552|0.5543|0.55|0.5581|0.548|0.4791|0.4366|0.4319|0.4319|0.4096|0.3748|0.3872|0.4119|0.4264|0.4312|0.4361|0.4617|0.4557|0.4539|0.4674|0.4714|0.4974|0.487|0.4922|0.4733|0.4527|0.4522|0.4329|0.421|0.4134|0.4268|0.4297|0.4635|0.4379|0.4342|0.4319|0.4339|0.4063|0.4095|0.4074|0.4171|0.4103|0.3961|0.4019|0.4147|0.3857|0.3762|0.3768|0.3995|0.3939|0.3698|0.3606|0.354|0.3532|0.3521|0.3367|0.3409|0.3459|0.3437|0.35|0.3204|0.3251|0.3281|0.3356|0.3404|0.3443|0.3372|0.3414|0.3361|0.3317|0.3317|0.3592|0.368|0.3629|0.3642|0.3747|0.3634|0.3671|0.3748|0.3771|0.377|0.3788|0.3748|0.362|0.3525|0.3577|0.3574|0.3488|0.3326|0.3319|0.3553|0.3506|0.351|0.3603|0.3391|0.366|0.3518|0.3485|0.3884|0.4715|0.4671|0.4568|0.4517|0.4651|0.4708|0.455|0.4435|0.4357|0.4176|0.4174|0.4022|0.411|0.416|0.4191|0.4202|0.4129
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||0.1116|0.1105|0.1087|0.1102|0.1113|0.1115|0.1108|0.1122|0.1122|0.1107|0.1113|0.1107|0.1083|0.1084|0.1087|0.1131|0.1128|0.113|0.1123|0.1135|0.1136|0.1147|0.1186|0.114|0.1159|0.1189|0.1197|0.1186|0.1183|0.1193|0.1173|0.1187|0.1273|0.1367|0.1398|0.1403|0.1413|0.1424|0.141|0.1421|0.1426|0.1442|0.1451|0.146|0.1496|0.1466|0.1477|0.145|0.146|0.149|0.1504|0.1516|0.1513|0.1496|0.1506|0.1473|0.1459|0.1448|0.1388|0.1365|0.1366|0.1367|0.1386|0.1401|0.139|0.1305|0.1318|0.1329|0.1376|0.137|0.1352|0.1334|0.1287|0.1251|0.1262|0.1239|0.1233|0.1256|0.1307|0.1276|0.1434|0.1395|0.1391|0.1398|0.1422|0.1531|0.1519|0.1526|0.1548|0.1562|0.1523|0.1524|0.153|0.159|0.1573|0.1618|0.1601|0.1594|0.1571|0.1561|0.1497|0.1582|0.1616|0.1621|0.1625|0.1715|0.17|0.1679|0.1677|0.1683|0.173|0.1725|0.1726|0.1703|0.1738|0.1753|0.1797|0.18|0.1916|0.1903|0.1913|0.1862|0.1839|0.1898|0.1848|0.1948|0.197|0.1805|0.1783|0.1768|0.1755|0.1781|0.1764|0.1707|0.1731|0.1829|0.1809|0.1782|0.1798|0.1913|0.1787|0.1738|0.1729|0.174|0.1646|0.1508|0.1569|0.1716|0.1806|0.1873|0.1914|0.2052|0.2185|0.2143|0.213|0.2121|0.2064|0.1982|0.2044|0.2019|0.1953|0.1938|0.1868|0.1797|0.1802|0.1937|0.1977|0.2108|0.206|0.1968|0.1928|0.1919|0.175|0.1795|0.1826|0.1903|0.1911|0.1872|0.1849|0.1785|0.1655|0.1534|0.1534|0.1594|0.155|0.1335|0.1289|0.1233|0.1193|0.1148|0.1046|0.1089|0.108|0.1078|0.1047|0.1015|0.1048|0.1035|0.1116|0.1158|0.119|0.1171|0.1198|0.1113|0.1114|0.1282|0.141|0.1461|0.1429|0.1476|0.1534|0.1513|0.1489|0.1552|0.1584|0.1569|0.1586|0.155|0.1528|0.1523|0.1579|0.1595|0.1685|0.1483|0.1462|0.1542|0.1501|0.151|0.1487|0.1385|0.1631|0.1474|0.1393|0.1923|0.2161|0.2124|0.2101|0.2091|0.2103|0.2106|0.2073|0.2054|0.2082|0.202|0.1988|0.1933|0.2015|0.2058|0.2152|0.2157|0.2082
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||0.6027|0.5946|0.6032|0.6028|0.5944|0.594|0.5943|0.6343|0.614|0.5839|0.5842|0.5831|0.5938|0.6148|0.6313|1.025|0.753|0.6941|0.4643|0.4345|0.4145|0.4227|0.4234|0.4048|0.4038|0.4143|0.4146|0.4049|0.3939|0.4027|0.414|0.4028|0.4641|0.489|0.51|0.5145|0.5145|0.5145|0.5212|0.5027|0.4944|0.5035|0.5037|0.4807|0.481|0.4747|0.472|0.4647|0.4747|0.4676|0.5039|0.5009|0.5013|0.4941|0.5042|0.52|0.4848|0.4846|0.4935|0.4841|0.4996|0.5026|0.524|0.5436|0.5444|0.485|0.4806|0.47|0.4993|0.4928|0.4718|0.464|0.4511|0.4236|0.4145|0.4042|0.3943|0.3936|0.405|0.3943|0.5042|0.5046|0.514|0.521|0.5039|0.5641|0.5647|0.5648|0.5792|0.5846|0.5748|0.5616|0.5642|0.5847|0.5837|0.6241|0.6131|0.6133|0.6138|0.6021|0.5937|0.5927|0.5897|0.5736|0.5543|0.6425|0.6538|0.6246|0.6329|0.6311|0.6999|0.6899|0.6716|0.6941|0.6942|0.6835|0.7449|0.7788|0.8535|0.854|0.8334|0.7941|0.7832|0.8024|0.7748|0.7742|0.7639|0.7849|0.755|0.7641|0.8021|0.8132|0.8342|0.7931|0.7922|0.853|0.8539|0.8233|0.8115|0.8321|0.8644|0.8418|0.8247|0.8531|0.8032|0.7321|0.793|0.8917|0.9724|1.0164|0.9631|0.9346|0.903|0.8945|0.9549|0.8345|0.8123|0.7439|0.7842|0.7738|0.6363|0.6335|0.5944|0.5804|0.5622|0.572|0.582|0.6736|0.6487|0.6442|0.6741|0.6823|0.6339|0.6034|0.5738|0.5538|0.5601|0.5446|0.5029|0.5009|0.4539|0.4414|0.444|0.4829|0.4606|0.4247|0.4125|0.414|0.399|0.3938|0.3746|0.3844|0.3798|0.3748|0.3694|0.3644|0.3745|0.3844|0.3937|0.3902|0.3909|0.3843|0.3835|0.3744|0.3742|0.3922|0.4537|0.4598|0.454|0.4432|0.4624|0.4532|0.4547|0.4837|0.48|0.4738|0.4844|0.4546|0.4198|0.412|0.3941|0.403|0.3945|0.384|0.384|0.4529|0.4518|0.4524|0.4627|0.4342|0.373|0.33|0.311|0.398|0.553|0.554|0.527|0.524|0.539|0.534|0.534|0.543|0.543|0.533|0.533|0.523|0.541|0.554|0.585|0.61|0.512
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||0.0014|0.0013|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0016|0.0016|0.0017|0.0017|0.0017|0.0018|0.0019|0.0019|0.0018|0.0018|0.002|0.002|0.0019|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0022|0.0022|0.0022|0.0023|0.0024|0.0023|0.0022|0.0022|0.0023|0.0024|0.0024|0.0027|0.0026|0.0026|0.0026|0.0026|0.0027|0.0026|0.0026|0.0027|0.0026|0.0025|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0026|0.0025|0.0025|0.0026|0.0026|0.0026|0.0025|0.0025|0.0026|0.0025|0.0023|0.0024|0.0026|0.0027|0.0028|0.0028|0.003|0.003|0.003|0.0031|0.0031|0.0033|0.0033|0.0035|0.0037|0.0036|0.0036|0.0035|0.0033|0.0032|0.0034|0.0035|0.0036|0.0035|0.0034|0.0037|0.0029|0.0027|0.0027|0.0026|0.0026|0.0026|0.0024|0.0026|0.0026|0.0022|0.0021|0.0021|0.0022|0.0022|0.002|0.002|0.002|0.002|0.002|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.002|0.0025|0.0025|0.0025|0.0028|0.0031|0.0032|0.0031|0.0031|0.0031|0.0031|0.003|0.0031|0.0031|0.003|0.003|0.0029|0.003|0.003|0.0031|0.003|0.0029
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||12.5|12.5|12.3|12.4|12.41|11.9861|12.6|12.6|12.1|12.5|12.2|12.1|12.1531|11.9618|12.12|12.366|12.399|12.21|12.2|12.046|12.2004|12.4|12.6043|12.5|12.5635|12|12.5301|12.53|12.53|12.5678|12.9249|13|13.7|14.3|14.2|14.4|14.2421|13.7078|14.6042|14.5637|15.12|14.4|15.75|18.0023|14.85|12.8|12.9023|12.9|12.8001|13.1047|12.7006|12.7001|12.7006|12.7|13.0953|13.6|13.8|13.8|13.8048|13.6|13.9|14.0175|13.7078|14.1|14.3585|13|13|13.0934|13.09|11.3493|11.6001|11.7|11.0878|10.8|11.1234|11|9.9108|10|10.2949|11|11.4375|11.6915|11.3|11.6|12.1001|12.1005|12.26|12.3447|10.8546|11.8|12.0161|10.6686|11.7241|12.1051|12.2081|12.6868|12.2|12.3|12.3|12.7851|12.3518|11.5802|11.9523|11|11.9|13.2|13.655|13.655|13.6893|13.6897|13.6563|13.655|13.655|13.617|14|14.5|14.6|15.2118|15.1186|15.7635|15.1711|15.1|15.1186|14.5|15.1186|14.5|14.839|15.1186|14.4|14.5002|13.6867|14.55|14.1501|13.7401|14.7605|15.9996|15.91|15.8001|15.7394|16.2399|15.2899|14.8692|14.7686|15.0202|14.2308|13.07|13.522|14.7123|15.1102|15.41|15.6703|16.5401|16.7001|16.8401|16.9595|16.9805|17.8898|18.0583|18.4073|17.2195|16.6397|16.6397|16.0102|15.4601|15.3201|16.2499|16.51|16.9102|16.7993|16.89|16.7801|16.8701|15.9897|16.0601|16.0201|16.9908|16.3602|15.6606|15.8308|16.5096|15.3003|14.9801|15.0308|15.6429|15.3629|15.0206|14.2789|13.3008|13.0701|13.2499|12.2598|12.9899|11.79|11.6895|11.4001|11.4401|11.62|11.6082|12.4996|12.5801|12.9548|12.8644|12.9882|12.8139|12.8065|13.3085|14.665|14.89|14.548|14.3294|14.7119|14.4531|14.55|14.8701|14.9413|14.79|14.8098|14.84|14.5078|14.2301|14.55|14.4563|14.34|13.5823|13.76|14.5778|14.2607|14.02|14.4997|13.8592|14.4242|13.7001|12.1179|14.8951|17.5752|17.1669|16.9991|17.114|17.3679|17.1336|17.2829|17.3284|17.372|16.9531|17.5514|15.8503|16.7293|17.083|17.6218|17.6624|17.9094
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||0.1931|0.1839|0.182|0.18|0.1802|0.183|0.1787|0.177|0.1787|0.1773|0.1779|0.1725|0.1642|0.1579|0.1552|0.1703|0.1671|0.1708|0.1674|0.1645|0.1604|0.1629|0.1725|0.1659|0.1665|0.169|0.1716|0.171|0.1661|0.1713|0.1684|0.1545|0.1893|0.2048|0.2176|0.211|0.2104|0.2132|0.2099|0.2115|0.2131|0.2168|0.2167|0.2069|0.2135|0.2073|0.2058|0.2037|0.2037|0.202|0.2041|0.2033|0.2086|0.2074|0.2122|0.2113|0.2056|0.2066|0.2011|0.1948|0.2022|0.2044|0.2148|0.2119|0.2129|0.195|0.1934|0.1914|0.209|0.2019|0.1916|0.1894|0.1835|0.1752|0.1737|0.1688|0.1654|0.1662|0.1709|0.1704|0.1963|0.1972|0.1974|0.1993|0.193|0.216|0.2183|0.2185|0.2237|0.2233|0.2154|0.2141|0.2179|0.2187|0.2159|0.2263|0.2233|0.2209|0.2202|0.218|0.2088|0.2117|0.2151|0.2148|0.2094|0.2425|0.2445|0.2395|0.2397|0.2439|0.2564|0.2572|0.2452|0.2475|0.2514|0.2514|0.262|0.2715|0.2903|0.2899|0.2797|0.2727|0.2709|0.2805|0.273|0.2882|0.2943|0.3199|0.2772|0.2677|0.2306|0.2285|0.2197|0.2125|0.2111|0.2239|0.2239|0.2192|0.2249|0.2332|0.2208|0.214|0.213|0.2209|0.2055|0.1881|0.1967|0.2135|0.2258|0.2317|0.2441|0.2725|0.2516|0.2544|0.2555|0.2593|0.2628|0.2508|0.2615|0.2523|0.2396|0.2402|0.2329|0.2211|0.2162|0.2287|0.224|0.2436|0.2435|0.2413|0.2318|0.2256|0.2081|0.2118|0.2104|0.2245|0.2232|0.2106|0.2153|0.2248|0.2004|0.1975|0.1975|0.2038|0.1996|0.1796|0.173|0.1691|0.1663|0.1659|0.1521|0.1555|0.1537|0.1515|0.1482|0.1455|0.1509|0.1526|0.1574|0.162|0.1661|0.1612|0.1654|0.1577|0.1565|0.1638|0.1869|0.1903|0.1804|0.1844|0.1877|0.1822|0.1821|0.1898|0.1893|0.1857|0.1902|0.1865|0.1822|0.1797|0.1897|0.1965|0.1892|0.1743|0.172|0.1785|0.1749|0.1746|0.1742|0.1605|0.178|0.1618|0.1598|0.195|0.2515|0.2614|0.2496|0.2439|0.2515|0.2482|0.2487|0.2535|0.2523|0.2427|0.2382|0.2279|0.2399|0.2414|0.248|0.2476|0.2414
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||0.585|0.578|0.572|0.579|0.576|0.601|0.597|0.606|0.612|0.61|0.607|0.605|0.579|0.56|0.547|0.585|0.584|0.582|0.563|0.56|0.563|0.583|0.599|0.577|0.583|0.562|0.564|0.574|0.559|0.558|0.571|0.549|0.665|0.718|0.735|0.703|0.707|0.703|0.699|0.68|0.686|0.694|0.707|0.661|0.669|0.646|0.653|0.644|0.652|0.652|0.72|0.701|0.702|0.705|0.679|0.662|0.624|0.623|0.627|0.611|0.64|0.646|0.671|0.684|0.689|0.637|0.625|0.599|0.669|0.668|0.639|0.635|0.619|0.579|0.584|0.583|0.552|0.545|0.565|0.548|0.732|0.717|0.715|0.735|0.749|0.829|0.831|0.829|0.859|0.859|0.828|0.845|0.854|0.894|0.867|0.892|0.879|0.885|0.881|0.886|0.848|0.859|0.852|0.88|0.88|1.022|1.02|0.994|1.001|0.991|1.029|1.024|0.984|1.016|1.032|1.015|1.054|1.085|1.158|1.157|1.149|1.112|1.094|1.133|1.094|1.1|1.11|1.116|1.076|1.026|1.056|1.043|1.046|0.992|0.972|1.015|1.045|1.033|1.129|1.146|1.149|1.109|1.103|1.181|1.112|1|1.034|1.108|1.157|1.172|1.168|1.289|1.266|1.259|1.276|1.335|1.385|1.337|1.402|1.386|1.318|1.316|1.285|1.253|1.206|1.236|1.233|1.379|1.43|1.396|1.47|1.305|1.19|1.235|1.218|1.272|1.273|1.217|1.223|1.32|1.167|1.148|1.143|1.227|1.199|1.1|1.069|1.049|1.066|1.078|0.957|0.969|0.964|0.95|0.922|0.914|0.917|0.944|0.973|0.93|0.934|0.905|0.923|0.918|0.909|0.961|1.096|1.113|1.099|1.097|1.145|1.135|1.151|1.239|1.346|1.321|1.357|1.379|1.294|1.22|1.143|1.158|1.166|1.086|1.083|1.194|1.229|1.263|1.241|1.138|1.149|0.999|0.994|1.131|1.677|1.696|1.608|1.5|1.567|1.589|1.595|1.6|1.554|1.396|1.395|1.284|1.363|1.459|1.39|1.384|1.25
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||0.2439|0.2433|0.2425|0.2494|0.2455|0.2469|0.248|0.2501|0.2503|0.2427|0.2465|0.2441|0.243|0.2412|0.2388|0.258|0.2532|0.2537|0.2483|0.2502|0.2506|0.2604|0.2691|0.2662|0.2654|0.2641|0.2684|0.2701|0.2658|0.2801|0.2905|0.2904|0.3164|0.3272|0.3241|0.321|0.3169|0.3142|0.3262|0.3273|0.318|0.3108|0.3121|0.3178|0.3231|0.3279|0.3406|0.3374|0.3292|0.3282|0.3551|0.354|0.3536|0.3563|0.3674|0.3872|0.3827|0.3841|0.3613|0.3552|0.3539|0.3412|0.3432|0.3555|0.3203|0.3112|0.3114|0.3125|0.3368|0.3348|0.3449|0.3445|0.3441|0.3296|0.3304|0.298|0.2912|0.2941|0.293|0.2841|0.3343|0.318|0.3273|0.3403|0.3381|0.3862|0.3873|0.3903|0.4393|0.4481|0.4393|0.4365|0.4388|0.4688|0.4639|0.4845|0.4842|0.4833|0.4857|0.4882|0.4722|0.4817|0.5128|0.5192|0.519|0.5751|0.5808|0.5739|0.5881|0.5969|0.6218|0.622|0.6025|0.6123|0.6244|0.6352|0.65|0.6847|0.7066|0.6996|0.6791|0.6694|0.6705|0.684|0.6578|0.654|0.6536|0.665|0.6625|0.6544|0.6472|0.6549|0.6381|0.6122|0.611|0.6353|0.6451|0.6386|0.6445|0.669|0.6882|0.6567|0.6535|0.6694|0.638|0.5937|0.6261|0.6767|0.7091|0.7403|0.7768|0.8274|0.8238|0.8254|0.8481|0.7708|0.802|0.7808|0.8|0.7926|0.7548|0.7686|0.7467|0.7232|0.7173|0.725|0.7525|0.8028|0.7581|0.7559|0.7596|0.7767|0.7311|0.7433|0.7343|0.7715|0.7818|0.7511|0.7633|0.7895|0.7371|0.7185|0.7129|0.7582|0.7582|0.721|0.7013|0.6919|0.6646|0.6463|0.6111|0.6281|0.6157|0.6115|0.6049|0.5989|0.5955|0.609|0.6284|0.6136|0.619|0.6089|0.6196|0.592|0.5928|0.6038|0.6779|0.7042|0.6804|0.7232|0.7855|0.763|0.76|0.7945|0.8016|0.8066|0.7966|0.7734|0.7645|0.7312|0.6481|0.6515|0.6632|0.5792|0.5876|0.8014|0.7538|0.634|0.6114|0.5686|0.6604|0.6532|0.6508|0.7347|0.9149|0.9208|0.8804|0.8707|0.9018|0.9038|0.8937|0.8841|0.8797|0.8414|0.8436|0.8318|0.8484|0.857|0.8732|0.9213|0.8842
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||0.0474|0.0459|0.0454|0.0449|0.0442|0.0445|0.0449|0.0485|0.0485|0.0469|0.0452|0.0438|0.0421|0.0421|0.0417|0.045|0.0446|0.0442|0.0429|0.043|0.0452|0.0456|0.0475|0.0453|0.045|0.0468|0.0472|0.0478|0.046|0.0468|0.0454|0.0404|0.049|0.0512|0.0569|0.0577|0.0595|0.0595|0.0586|0.0581|0.0568|0.0578|0.0576|0.0577|0.0582|0.0592|0.0588|0.0574|0.058|0.0603|0.0666|0.0661|0.0646|0.0636|0.0636|0.0616|0.0594|0.0592|0.0591|0.0573|0.0587|0.0594|0.0615|0.0634|0.062|0.0578|0.058|0.0568|0.0616|0.0617|0.0592|0.0591|0.0558|0.0519|0.052|0.0515|0.052|0.0508|0.0551|0.0547|0.0731|0.0784|0.0775|0.0745|0.0735|0.0718|0.0716|0.0718|0.0741|0.0739|0.0723|0.0706|0.0721|0.0754|0.0738|0.0773|0.0774|0.0768|0.0765|0.0758|0.0716|0.0731|0.074|0.0746|0.0731|0.0849|0.0856|0.0839|0.0869|0.0869|0.0925|0.0931|0.0892|0.0895|0.0911|0.0903|0.0964|0.1002|0.1106|0.1092|0.1026|0.0998|0.095|0.1051|0.1016|0.1007|0.1012|0.1014|0.0998|0.0972|0.1055|0.1048|0.0992|0.0923|0.091|0.0995|0.1047|0.1013|0.1124|0.1162|0.0897|0.0879|0.0876|0.0906|0.0842|0.0786|0.0865|0.098|0.112|0.1108|0.1142|0.1206|0.1076|0.0965|0.0946|0.0929|0.0993|0.1021|0.0952|0.0893|0.0876|0.0875|0.0845|0.08|0.0789|0.0803|0.0798|0.0947|0.0984|0.0975|0.0861|0.0861|0.077|0.0809|0.0807|0.085|0.084|0.0781|0.0785|0.0795|0.0711|0.0703|0.0705|0.0771|0.0776|0.0691|0.066|0.0651|0.0664|0.065|0.0602|0.0628|0.0633|0.0617|0.0604|0.06|0.0617|0.0643|0.0696|0.0563|0.0576|0.057|0.0627|0.0666|0.0652|0.0725|0.0818|0.0825|0.0805|0.0797|0.0825|0.0822|0.0862|0.0916|0.0931|0.0965|0.1012|0.1015|0.105|0.1078|0.08|0.0764|0.0721|0.069|0.0716|0.0749|0.0746|0.0749|0.0775|0.0717|0.0759|0.0782|0.0768|0.092|0.1195|0.1243|0.1206|0.1175|0.1245|0.1232|0.1203|0.1202|0.1192|0.1137|0.1121|0.1085|0.1096|0.1101|0.1168|0.1162|0.1098
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||0.1693|0.1669|0.1664|0.1673|0.1702|0.1664|0.1673|0.171|0.1721|0.1711|0.1672|0.1656|0.1622|0.1641|0.1629|0.1745|0.1711|0.1743|0.1763|0.1754|0.1653|0.1692|0.1754|0.1742|0.1754|0.1783|0.1824|0.1834|0.1809|0.1835|0.1804|0.1807|0.193|0.2046|0.2092|0.2083|0.2085|0.2101|0.2092|0.2073|0.2011|0.2013|0.202|0.2034|0.2031|0.2134|0.2163|0.2035|0.2021|0.2035|0.2331|0.2402|0.2199|0.2173|0.2191|0.2003|0.192|0.1947|0.1953|0.1954|0.1977|0.1932|0.1983|0.2001|0.2021|0.2001|0.2007|0.1853|0.1933|0.1882|0.1911|0.1812|0.1795|0.1712|0.1679|0.1652|0.1612|0.1649|0.1693|0.167|0.1911|0.188|0.1933|0.2044|0.203|0.2085|0.2104|0.1983|0.1943|0.1951|0.1929|0.1942|0.1922|0.1984|0.1972|0.2103|0.1941|0.1864|0.1881|0.1884|0.1801|0.1862|0.191|0.1963|0.1974|0.2224|0.2261|0.2162|0.2211|0.2242|0.2319|0.2318|0.2313|0.2322|0.2361|0.2348|0.2472|0.2608|0.2611|0.2623|0.2698|0.2668|0.2431|0.2405|0.2362|0.2311|0.2342|0.2374|0.2351|0.2334|0.2276|0.2278|0.2314|0.2263|0.2279|0.2343|0.2372|0.2351|0.2471|0.2562|0.2454|0.2424|0.2414|0.2553|0.2494|0.2405|0.241|0.2373|0.246|0.262|0.2928|0.2935|0.2903|0.2779|0.2758|0.2862|0.2825|0.2778|0.2878|0.3072|0.2791|0.2796|0.2752|0.2623|0.2584|0.2504|0.2501|0.28|0.2501|0.2404|0.232|0.2334|0.2189|0.2248|0.2259|0.2186|0.2224|0.2153|0.2172|0.2286|0.2213|0.2116|0.2094|0.2424|0.2338|0.1618|0.1582|0.1551|0.1563|0.1513|0.1462|0.1462|0.153|0.1422|0.1381|0.1382|0.1339|0.144|0.1445|0.148|0.1422|0.1402|0.1425|0.1456|0.145|0.1504|0.1748|0.1881|0.1832|0.1827|0.1872|0.1825|0.181|0.1881|0.1883|0.1755|0.1852|0.1916|0.188|0.1923|0.2135|0.2125|0.2075|0.2035|0.175|0.1805|0.1837|0.2041|0.2008|0.182|0.2424|0.2127|0.206|0.299|0.467|0.487|0.485|0.478|0.508|0.515|0.5|0.503|0.507|0.481|0.482|0.464|0.475|0.474|0.486|0.482|0.471
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.0E-7|1.3E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.8E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.6E-7|1.7E-7|1.7E-7|1.9E-7|1.7E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.0E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.2E-7|2.2E-7|2.2E-7|2.5E-7|2.5E-7|2.5E-7|2.5E-7|2.4E-7|2.6E-7|2.7E-7|2.6E-7|2.6E-7|2.7E-7|2.8E-7|2.8E-7|3.0E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.4E-7|3.4E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.2E-7|3.1E-7|3.4E-7|3.4E-7|3.3E-7|3.4E-7|3.5E-7|3.4E-7|3.4E-7|3.3E-7|3.6E-7|3.4E-7|3.0E-7|3.1E-7|3.2E-7|3.3E-7|3.4E-7|3.7E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.3E-7|4.1E-7|4.3E-7|4.6E-7|4.0E-7|3.9E-7|3.8E-7|3.7E-7|3.7E-7|3.5E-7|3.5E-7|4.0E-7|3.9E-7|4.0E-7|3.6E-7|3.6E-7|3.4E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.1E-7|3.1E-7|3.2E-7|3.1E-7|3.0E-7|3.0E-7|3.2E-7|3.2E-7|3.0E-7|2.9E-7|2.8E-7|2.8E-7|2.8E-7|2.7E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.7E-7|2.7E-7|2.8E-7|2.9E-7|2.9E-7|2.9E-7|2.8E-7|2.9E-7|2.9E-7|2.9E-7|2.8E-7|2.8E-7|3.4E-7|3.2E-7|3.2E-7|3.4E-7|3.3E-7|3.2E-7|3.5E-7|3.3E-7|3.1E-7|3.1E-7|2.9E-7|2.8E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.6E-7|2.6E-7|2.8E-7|2.7E-7|2.8E-7|2.8E-7|2.7E-7|3.2E-7|2.5E-7|2.4E-7|2.8E-7|3.8E-7|4.3E-7|4.2E-7|4.4E-7|4.1E-7|3.8E-7|2.6E-7|2.7E-7|2.5E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.5E-7|2.6E-7|2.4E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0026|0.0027|0.0027|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0027|0.0026|0.0026|0.0027|0.0027|0.0026|0.0025|0.0026|0.0026|0.0025|0.0029|0.0029|0.0032|0.003|0.003|0.003|0.003|0.0029|0.0028|0.0028|0.0028|0.0027|0.0027|0.0028|0.0027|0.0027|0.0027|0.0027|0.0028|0.0027|0.0027|0.0027|0.0028|0.0028|0.0027|0.0027|0.0028|0.0028|0.0028|0.0029|0.003|0.0031|0.0031|0.0028|0.0027|0.0027|0.0029|0.0028|0.0028|0.0028|0.0027|0.0026|0.0026|0.0025|0.0026|0.0026|0.0027|0.0027|0.0032|0.0031|0.0032|0.0032|0.0032|0.0035|0.0035|0.0035|0.0036|0.0035|0.0033|0.0033|0.0032|0.0033|0.0032|0.0033|0.0033|0.0032|0.0033|0.0032|0.003|0.003|0.0032|0.0031|0.003|0.0036|0.0036|0.0036|0.0038|0.0038|0.004|0.0037|0.0036|0.0036|0.0037|0.0037|0.004|0.0042|0.0046|0.0045|0.0043|0.0043|0.0041|0.0043|0.0041|0.0044|0.0045|0.0046|0.0046|0.0045|0.0048|0.0048|0.0049|0.0046|0.0047|0.0053|0.0056|0.0055|0.0049|0.0044|0.0042|0.004|0.004|0.004|0.0038|0.0033|0.0036|0.0038|0.0041|0.0043|0.0044|0.0049|0.0052|0.005|0.0047|0.0043|0.0057|0.0052|0.0055|0.0046|0.0042|0.0039|0.0037|0.0037|0.0036|0.0035|0.0033|0.0037|0.0037|0.0037|0.0037|0.0037|0.0036|0.0036|0.0036|0.0037|0.0038|0.0034|0.0032|0.0031|0.003|0.003|0.003|0.0033|0.0032|0.0031|0.0031|0.003|0.003|0.0026|0.0025|0.0023|0.0022|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0022|0.0021|0.0021|0.0021|0.0021|0.0022|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0025|0.0025|0.0025|0.0024|0.0024|0.0025|0.0024|0.0025|0.0025|0.0024|0.0026|0.0026|0.0026|0.0029|0.0033|0.0034|0.0033|0.0033|0.0034|0.0034|0.0032|0.0035|0.0035|0.0033|0.0032|0.0036|0.0038|0.0039|0.0039|0.0038|0.0037
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||0.0011|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0012|0.0012|0.0013|0.0012|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0013|0.0013|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0013|0.0016|0.0016|0.0016|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0019|0.0018|0.0016|0.0016|0.0019|0.0016|0.0016|0.0016|0.0016|0.0018|0.002|0.002|0.002|0.002|0.0019|0.0022|0.0023|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0024|0.0026|0.0024|0.0024|0.0024|0.0024|0.0023|0.0024|0.0025|0.0025|0.0025|0.0024|0.0025|0.0023|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0022|0.0022|0.0023|0.0024|0.0022|0.0024|0.0022|0.0022|0.0022|0.0024|0.0024|0.0026|0.0026|0.0028|0.0028|0.0028|0.0025|0.0023|0.0024|0.0024|0.0027|0.0026|0.0026|0.0024|0.0024|0.0024|0.0024|0.0024|0.0026|0.0027|0.0025|0.0025|0.0023|0.0023|0.0021|0.0022|0.002|0.0023|0.0023|0.0022|0.0024|0.0025|0.0023|0.0022|0.002|0.0023|0.0023|0.0021|0.002|0.0019|0.002|0.0019|0.0018|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.002|0.0022|0.0022|0.0022|0.0022|0.0023|0.0022|0.0021|0.0022|0.0025|0.0026|0.0025|0.0029|0.0027|0.0028|0.003|0.003|0.0029|0.0028|0.0027|0.0024|0.0022|0.0021|0.0021|0.0021|0.0016|0.0016|0.0017|0.0016|0.0016|0.0017|0.0016|0.0017|0.0014|0.0013|0.0017|0.0021|0.0016|0.0014|0.0014|0.0016|0.0014|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.019|0.019|0.019|0.0196|0.019|0.02|0.021|0.021|0.021|0.022|0.0223|0.02|0.021|0.0216|0.0211|0.023|0.0242|0.0248|0.0235|0.0232|0.025|0.025|0.0235|0.0231|0.0231|0.024|0.024|0.0269|0.0253|0.026|0.028|0.028|0.028|0.028|0.027|0.0289|0.026|0.028|0.026|0.025|0.0254|0.0254|0.0254|0.0252|0.0241|0.0228|0.023|0.023|0.0202|0.0189|0.0193|0.0202|0.0202|0.0195|0.0217|0.0214|0.0212|0.0221|0.0221|0.023|0.0239|0.0239|0.0234|0.023|0.0178|0.0222|0.02|0.0181|0.0205|0.0223|0.0254|0.025|0.025|0.025|0.0235|0.021|0.021|0.021|0.021|0.0198|0.0209|0.0209|0.0186|0.0196|0.0204|0.019|0.022|0.022|0.022|0.022|0.0312|0.0279|0.03|0.0356|0.0386|0.0401|0.0401|0.0404|0.042|0.042|0.04|0.04|0.0403|0.04|0.04|0.041|0.041|0.042|0.042|0.042|0.042
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||1.41|1.356|1.345|1.35|1.333|1.379|1.38|1.393|1.362|1.33|1.348|1.332|1.308|1.299|1.28|1.379|1.369|1.345|1.343|1.334|1.311|1.307|1.36|1.33|1.328|1.343|1.358|1.36|1.317|1.367|1.378|1.255|1.441|1.483|1.611|1.599|1.629|1.625|1.623|1.608|1.546|1.566|1.572|1.556|1.58|1.598|1.545|1.525|1.536|1.546|1.619|1.565|1.561|1.551|1.584|1.61|1.588|1.572|1.554|1.527|1.55|1.558|1.592|1.628|1.626|1.49|1.499|1.481|1.605|1.59|1.554|1.572|1.566|1.484|1.471|1.44|1.414|1.441|1.514|1.455|1.721|1.737|1.727|1.7|1.7|1.895|1.897|1.893|1.97|1.992|1.981|1.945|1.933|2.036|1.994|2.152|2.141|2.096|2.159|2.29|2.265|2.323|2.479|2.646|2.622|2.063|1.991|1.959|1.959|1.875|1.861|1.867|1.806|1.832|1.841|1.883|1.938|1.958|2.081|2.085|2.071|2.079|2.041|2.088|2.061|2.036|2.051|2.045|2.014|1.995|2.038|2.045|2.086|2.043|2.022|1.998|2.032|1.991|2.043|2.052|2.056|1.918|1.895|1.935|1.842|1.651|1.734|1.872|1.946|2.034|2.014|2.152|2.138|2.158|2.172|2.194|2.339|2.268|2.19|2.188|2.006|2.006|1.939|1.892|1.841|1.888|1.901|2.112|2.066|2.041|2.053|2.062|1.956|1.971|1.953|2.01|2.034|1.979|1.978|1.948|1.82|1.782|1.739|1.875|1.809|1.715|1.665|1.66|1.618|1.581|1.5|1.532|1.517|1.511|1.482|1.468|1.484|1.493|1.576|1.574|1.584|1.569|1.574|1.503|1.483|1.492|1.652|1.666|1.643|1.656|1.733|1.726|1.773|1.702|1.701|1.678|1.685|1.656|1.637|1.618|1.604|1.637|1.577|1.517|1.515|1.66|1.638|1.65|1.665|1.578|1.652|1.502|1.489|1.838|2.221|2.253|2.164|2.135|2.21|2.198|2.172|2.183|2.187|2.139|2.142|2.114|2.13|2.139|2.187|2.204|2.159
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0.1348|0.1327|0.1307|0.1267|0.1204|0.1181|0.1222|0.1236|0.1202|0.1223|0.118|0.1235|0.1223|0.121|0.1186|0.1269|0.1274|0.1266|0.1265|0.1219|0.128|0.1303|0.1335|0.1318|0.1331|0.1333|0.1334|0.1335|0.1294|0.1371|0.1374|0.1394|0.1369|0.135|0.1328|0.1317|0.1304|0.1297|0.1316|0.1291|0.1281|0.1261|0.1261|0.1243|0.1276|0.1267|0.1274|0.1301|0.1291|0.1306|0.1328|0.1303|0.1392|0.1394|0.1439|0.1465|0.1403|0.1417|0.1402|0.1375|0.136|0.1366|0.1399|0.1386|0.13|0.1274|0.1249|0.1247|0.1282|0.1284|0.1228|0.1266|0.1306|0.1229|0.1225|0.1224|0.1059|0.1052|0.1071|0.105|0.1201|0.1205|0.1203|0.1214|0.1228|0.1274|0.126|0.1261|0.1231|0.1263|0.1251|0.1238|0.1273|0.1365|0.1352|0.1377|0.1382|0.1391|0.1391|0.1418|0.1388|0.1425|0.1495|0.1497|0.1549|0.1643|0.1701|0.1695|0.1685|0.1667|0.1748|0.1687|0.1613|0.1644|0.1656|0.147|0.1574|0.1779|0.186|0.1917|0.1911|0.1888|0.1817|0.1795|0.1837|0.1808|0.1801|0.1779|0.178|0.1756|0.1711|0.1708|0.173|0.169|0.1717|0.1751|0.1801|0.1797|0.1795|0.1777|0.1912|0.1876|0.1875|0.1981|0.185|0.1731|0.1809|0.1972|0.1996|0.2057|0.2038|0.2113|0.2148|0.213|0.2151|0.2148|0.2145|0.208|0.2256|0.2278|0.2269|0.2291|0.2233|0.223|0.2243|0.2158|0.2231|0.2307|0.2245|0.2275|0.23|0.2336|0.2289|0.2253|0.2271|0.2274|0.2243|0.2252|0.2217|0.2261|0.2227|0.2187|0.2225|0.2241|0.223|0.2174|0.21|0.2095|0.2137|0.2108|0.2055|0.2026|0.2025|0.1929|0.1918|0.1962|0.1992|0.2015|0.2082|0.2079|0.2075|0.2076|0.2077|0.2056|0.2048|0.2091|0.2192|0.2249|0.2296|0.2322|0.2302|0.2246|0.2217|0.2255|0.2326|0.2382|0.2333|0.238|0.2283|0.2271|0.2226|0.2143|0.2095|0.2021|0.2042|0.2121|0.2107|0.2179|0.223|0.2106|0.2309|0.2197|0.2069|0.2446|0.2735|0.2332|0.2265|0.2304|0.2179|0.2111|0.1967|0.1971|0.1946|0.1874|0.1862|0.1852|0.1884|0.1887|0.1882|0.1871|0.1836
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||0.1649|0.1621|0.1607|0.1657|0.1633|0.1732|0.1638|0.1657|0.1638|0.1613|0.1594|0.1572|0.1525|0.1497|0.1475|0.162|0.1621|0.1607|0.1521|0.1509|0.1494|0.1541|0.1603|0.1554|0.1547|0.1592|0.1605|0.159|0.1512|0.1524|0.1577|0.1421|0.1732|0.176|0.1938|0.1879|0.1868|0.1845|0.1819|0.1817|0.1864|0.1865|0.1862|0.1878|0.1924|0.1888|0.1885|0.1893|0.1909|0.1898|0.1989|0.1975|0.1964|0.1948|0.2008|0.1974|0.1984|0.1977|0.1912|0.1861|0.1843|0.1865|0.1912|0.1972|0.2011|0.1889|0.1884|0.176|0.1898|0.186|0.1792|0.1772|0.1716|0.1628|0.1623|0.1594|0.1575|0.1582|0.162|0.1549|0.1904|0.1903|0.1923|0.1981|0.199|0.2173|0.215|0.2188|0.2306|0.2307|0.2159|0.2178|0.2245|0.2241|0.2096|0.2162|0.2167|0.2082|0.2108|0.1982|0.1906|0.198|0.1999|0.203|0.1965|0.2268|0.2276|0.2226|0.2257|0.2246|0.2349|0.234|0.2228|0.2294|0.2335|0.2354|0.2453|0.2534|0.2768|0.2833|0.2523|0.2434|0.2413|0.2539|0.2494|0.2868|0.2458|0.2394|0.2368|0.2284|0.2222|0.2235|0.2234|0.2145|0.2121|0.2217|0.2187|0.2119|0.2215|0.2298|0.2099|0.202|0.2004|0.2103|0.1983|0.1772|0.1915|0.2022|0.2101|0.2157|0.217|0.2414|0.245|0.2453|0.2528|0.2464|0.2609|0.2617|0.2678|0.2457|0.2269|0.2264|0.2187|0.2114|0.2038|0.2107|0.2079|0.2236|0.2255|0.2266|0.2112|0.2106|0.1982|0.2033|0.2021|0.209|0.2081|0.1905|0.1944|0.2003|0.1914|0.1882|0.1855|0.193|0.1882|0.179|0.1701|0.1666|0.1662|0.1633|0.1554|0.156|0.1542|0.1512|0.1507|0.1448|0.1459|0.1479|0.1546|0.157|0.1603|0.1596|0.1593|0.1536|0.1518|0.1626|0.1824|0.185|0.175|0.1747|0.1802|0.1748|0.1756|0.1828|0.1828|0.1803|0.1812|0.1793|0.1741|0.1703|0.1751|0.178|0.1735|0.1642|0.1612|0.1677|0.167|0.1673|0.1672|0.1561|0.1705|0.1585|0.1579|0.173|0.2214|0.2234|0.2142|0.2106|0.2213|0.2203|0.2146|0.2168|0.218|0.2116|0.2083|0.1982|0.2023|0.2027|0.208|0.2082|0.2038
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||2.044|1.993|1.989|1.963|1.94|2.041|2.033|2.084|2.143|2.113|2.111|2.071|2.034|2.033|2.019|2.154|2.273|2.219|2.134|2.001|1.903|1.901|1.994|2.033|2.082|2.013|2.045|2.072|1.993|2.068|2.053|1.917|2.265|2.281|2.472|2.525|2.563|2.567|2.445|2.473|2.364|2.401|2.424|2.381|2.532|2.762|2.78|2.573|2.712|2.738|2.859|2.703|2.594|2.584|2.534|2.175|2.005|2.004|2.011|1.984|2.043|2.045|2.074|2.16|2.202|2.138|2.013|1.907|2.064|2.06|1.899|1.907|1.902|1.765|1.785|1.733|1.72|1.754|1.765|1.721|2.021|2.062|2.1|2.175|2.107|2.315|2.294|2.313|2.384|2.382|2.303|2.254|2.364|2.405|2.304|2.354|2.315|2.142|2.062|2.033|1.942|1.982|2.038|2.125|2.125|2.446|2.444|2.385|2.326|2.31|2.399|2.382|2.279|2.331|2.42|2.461|2.65|2.771|2.708|2.696|2.63|2.544|2.521|2.62|2.584|2.628|2.642|2.662|2.531|2.459|2.37|2.391|2.384|2.29|2.291|2.482|2.632|2.58|2.794|2.813|2.723|2.521|2.531|2.914|2.74|2.103|2.278|2.564|2.809|3.051|2.569|2.782|2.762|2.769|2.592|2.465|2.445|2.394|2.558|2.548|2.432|2.434|2.429|2.318|2.242|2.333|2.309|2.58|2.764|2.488|2.465|2.503|2.195|2.252|2.201|2.335|2.357|2.283|2.312|2.513|2.224|2.053|2.026|2.095|2.103|1.802|1.755|1.703|1.744|1.743|1.533|1.535|1.522|1.504|1.453|1.4|1.403|1.438|1.463|1.452|1.545|1.533|1.544|1.534|1.523|1.532|1.805|1.845|1.813|1.824|1.873|1.913|1.844|1.881|1.759|1.694|1.712|1.642|1.629|1.605|1.653|1.722|1.673|1.573|1.551|1.704|1.712|1.727|1.742|1.545|1.783|1.682|1.649|1.894|2.464|2.421|2.37|2.331|2.503|2.391|2.314|2.37|2.299|2.192|2.187|2.125|2.2|2.271|2.251|2.254|2.045
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||0.0035|0.0035|0.0035|0.0035|0.0036|0.0035|0.0035|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0038|0.0037|0.0037|0.0036|0.0035|0.0034|0.0035|0.0035|0.0034|0.0033|0.0033|0.0034|0.0033|0.0033|0.0033|0.0032|0.003|0.0035|0.0036|0.004|0.0039|0.0038|0.0039|0.0037|0.0037|0.0037|0.0037|0.0038|0.0037|0.0038|0.0039|0.0038|0.0037|0.0037|0.0037|0.0038|0.0038|0.0038|0.0038|0.0039|0.004|0.004|0.004|0.004|0.0038|0.0039|0.0039|0.004|0.0041|0.0042|0.0039|0.0041|0.004|0.0044|0.0043|0.0041|0.0041|0.0041|0.0038|0.0037|0.0035|0.0034|0.0034|0.0034|0.0033|0.004|0.0039|0.004|0.0042|0.0042|0.0045|0.0045|0.0044|0.0046|0.0047|0.0046|0.0045|0.0045|0.0048|0.0047|0.0048|0.0047|0.0048|0.0047|0.0047|0.0044|0.0044|0.0052|0.0066|0.0068|0.0069|0.0069|0.0064|0.0062|0.0063|0.0065|0.0062|0.0059|0.0058|0.0057|0.0056|0.006|0.006|0.0064|0.0064|0.0061|0.0061|0.0059|0.0061|0.0055|0.0051|0.005|0.0051|0.0049|0.0047|0.0048|0.0048|0.0045|0.0043|0.0043|0.0046|0.0046|0.0046|0.0046|0.0047|0.0047|0.0047|0.0047|0.0052|0.0051|0.0045|0.0047|0.005|0.0052|0.0052|0.0051|0.0058|0.0057|0.0057|0.006|0.0061|0.0066|0.0065|0.0067|0.007|0.0065|0.0065|0.0065|0.006|0.0059|0.006|0.0062|0.0072|0.0066|0.0065|0.0054|0.0055|0.0049|0.005|0.005|0.0051|0.0052|0.0049|0.0051|0.0052|0.0045|0.0045|0.0045|0.005|0.0049|0.0042|0.0038|0.0037|0.0038|0.0037|0.0034|0.0035|0.0036|0.0035|0.0032|0.0028|0.0027|0.0028|0.003|0.003|0.0031|0.003|0.0031|0.003|0.0029|0.0029|0.0036|0.0036|0.0035|0.0035|0.0037|0.0037|0.0037|0.0039|0.004|0.0042|0.0041|0.004|0.0039|0.0036|0.0038|0.0038|0.0038|0.0036|0.0036|0.0039|0.0041|0.0038|0.0038|0.0035|0.0037|0.0034|0.0034|0.0038|0.0052|0.0056|0.0054|0.0051|0.005|0.005|0.0044|0.0046|0.0047|0.0045|0.0043|0.0042|0.0044|0.0044|0.0047|0.0051|0.0051
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||1.918|1.87|1.863|1.855|1.866|1.902|1.959|1.957|1.935|1.9|1.926|1.919|1.881|1.859|1.825|1.965|2.043|2.026|2.064|2.03|2.106|2.111|2.088|2.11|2.116|2.107|2.09|1.947|1.862|1.887|1.88|1.744|1.96|2.112|2.177|2.134|2.117|2.075|2.053|1.987|1.905|1.897|1.96|1.97|2.017|2.017|2.027|2.027|2.008|2.059|2.128|2.105|2.014|2.007|2.026|2.02|1.828|1.817|1.844|1.769|1.78|1.806|1.872|1.92|1.969|1.853|1.862|1.811|1.94|1.889|1.824|1.822|1.767|1.641|1.653|1.605|1.508|1.506|1.556|1.496|1.931|1.942|1.933|1.913|1.972|1.996|1.983|2.017|2.014|2.018|1.977|1.95|1.985|2.068|2.031|2.113|2.12|2.097|2.162|2.093|1.931|1.91|2.086|2.086|2.055|2.47|2.47|2.386|2.403|2.414|2.598|2.525|2.416|2.383|2.373|2.435|2.661|2.735|2.909|2.758|2.596|2.441|2.38|2.51|2.404|2.419|2.546|2.495|2.406|2.303|2.392|2.378|2.488|2.275|2.147|2.366|2.422|2.39|2.412|2.462|2.346|2.213|2.232|2.338|2.112|1.809|1.936|1.926|2.194|2.34|2.495|2.971|2.917|2.897|2.746|2.528|2.545|2.525|2.668|2.745|2.853|2.842|2.593|2.397|2.324|2.412|2.422|2.851|2.904|2.83|3.096|3.172|2.926|2.337|2.19|2.11|1.892|1.518|1.521|1.668|1.302|1.281|1.266|1.408|1.436|1.386|1.328|1.315|1.286|1.254|1.142|1.162|1.157|1.133|1.123|1.014|1.017|1.026|1.099|1.125|1.187|1.185|1.16|1.333|1.309|1.355|1.571|1.574|1.608|1.461|1.571|1.558|1.612|1.72|1.732|1.813|1.701|1.667|1.638|1.59|1.781|1.887|1.769|1.706|1.706|2.038|2.091|2.246|2.279|2.148|1.723|1.328|1.204|1.201|1.701|1.576|1.494|1.459|1.605|1.616|1.637|1.605|1.505|1.458|1.49|1.379|1.439|1.495|1.483|1.429|1.459
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||0.0216|0.0215|0.0213|0.0216|0.0212|0.022|0.0223|0.0224|0.0221|0.0223|0.0228|0.0229|0.0219|0.0215|0.0211|0.0223|0.0214|0.0212|0.0204|0.0203|0.0208|0.0211|0.0219|0.0199|0.0215|0.0209|0.0211|0.0216|0.0206|0.021|0.0211|0.0194|0.0231|0.0248|0.0274|0.0274|0.0273|0.0279|0.0276|0.0269|0.0264|0.0273|0.0274|0.0262|0.027|0.0267|0.0259|0.0248|0.0254|0.0263|0.0287|0.0285|0.0285|0.0283|0.0284|0.0276|0.0269|0.0268|0.0272|0.0261|0.0268|0.0271|0.0277|0.0286|0.028|0.0256|0.0256|0.0255|0.0277|0.0273|0.0265|0.0262|0.0253|0.0235|0.0239|0.0235|0.0234|0.0233|0.0247|0.024|0.0284|0.0291|0.0297|0.0292|0.0284|0.0325|0.0321|0.0321|0.0326|0.0324|0.0313|0.0313|0.0315|0.0319|0.0316|0.0319|0.0315|0.0318|0.0317|0.0314|0.0296|0.0296|0.0306|0.0315|0.0306|0.0367|0.037|0.0362|0.0365|0.0363|0.0382|0.0389|0.0376|0.0375|0.0383|0.0383|0.0405|0.0427|0.0467|0.0456|0.0431|0.0413|0.0396|0.0418|0.0406|0.0397|0.0402|0.0412|0.0389|0.0379|0.0389|0.0388|0.0381|0.0367|0.0365|0.0393|0.0379|0.037|0.0382|0.0392|0.0405|0.0404|0.0402|0.0414|0.0384|0.0338|0.0349|0.0378|0.0393|0.04|0.0413|0.0455|0.0469|0.0465|0.0476|0.0468|0.0512|0.0518|0.055|0.0562|0.0512|0.0524|0.0502|0.0478|0.0487|0.0381|0.0382|0.0401|0.0371|0.0367|0.037|0.0369|0.0328|0.0335|0.0332|0.0357|0.0346|0.0332|0.0343|0.0341|0.0271|0.0263|0.0269|0.0285|0.0273|0.0259|0.0247|0.024|0.0243|0.0242|0.0216|0.022|0.0212|0.0207|0.02|0.0196|0.0204|0.0211|0.0219|0.0221|0.0219|0.0213|0.0212|0.0206|0.0203|0.0209|0.0237|0.024|0.0232|0.0241|0.0254|0.0249|0.0258|0.027|0.0268|0.0269|0.0271|0.0267|0.0263|0.0251|0.0253|0.0258|0.025|0.0236|0.0238|0.0258|0.0263|0.0276|0.0281|0.0261|0.026|0.0244|0.0236|0.0292|0.0389|0.0394|0.0353|0.0346|0.0364|0.0369|0.0353|0.0354|0.0342|0.0329|0.0331|0.0312|0.0323|0.0324|0.0343|0.0349|0.0333
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||4.0102|4.0926|4.0533|3.9498|3.88|3.7989|3.78|3.87|3.8772|3.8537|3.8522|3.8046|3.7904|3.7738|3.71|4.1651|4.1055|4.1017|4.1294|4.1293|4.0424|4.0726|4.2471|4.2773|4.2614|4.23|4.3263|4.3116|4.2203|4.3894|4.4039|3.97|4.9672|5.1777|5.158|5.0371|5.0864|5.0468|5.0584|4.8329|4.7366|4.7729|4.803|4.8101|4.877|4.918|4.9531|4.8207|4.7235|4.7141|4.9471|4.9502|4.9573|5.0612|5.0768|5.1902|5.1967|5.093|5.0386|5.0434|5.3996|5.5964|5.5895|5.7753|5.5832|5.4208|5.4615|5.42|5.5794|5.5736|5.4811|5.3422|5.1519|5.0268|5.0988|4.8041|4.5729|4.6508|4.8233|4.6712|5.7107|5.6342|5.62|5.9063|5.8283|6.225|6.18|6.25|6.4252|6.4575|6.2435|6.1478|6.1702|6.3544|6.2661|6.486|6.473|6.4777|6.4494|6.391|6.0823|6.167|6.3961|6.4626|6.3411|7.211|7.2326|7.1229|7.1982|7.1578|7.45|7.4587|7.1949|7.2893|7.2881|7.4011|7.8436|8.3255|8.7986|8.7635|8.4737|8.4986|8.4417|8.7|8.4707|8.0903|8.258|8.2835|8.0731|7.9185|7.9389|7.9121|8.0481|7.8237|7.8483|7.9625|8.2216|8.0448|8.1931|8.3148|8.4583|7.7574|7.7967|8.2032|7.84|7.0822|7.5937|8.192|8.7221|9.0026|8.9|9.5665|9.6138|9.547|10.01|10.0042|10.5576|10.0058|10.3961|10.5762|8.7195|8.7789|8.2985|8.0757|7.8942|8.5437|8.6589|9.2148|8.9505|8.7609|8.4181|8.4749|7.9221|8.2352|8.1529|8.4257|8.1549|7.87|8.035|7.9289|7.2554|7.1393|7.0356|7.2892|7.205|6.7769|6.5487|6.5206|6.6001|6.4494|6.1182|6.1936|6.1853|6.154|6.1013|6.1659|6.0384|6.6091|6.737|6.91|6.4967|6.4422|6.5333|6.416|6.3726|6.5003|7.3113|7.57|7.6244|7.9035|8.1189|8.0488|8.1442|8.4835|8.5167|8.1335|8.1796|7.9814|7.8637|7.6|7.6737|7.761|7.7798|7.5109|7.2364|7.8931|7.9118|8.0298|8.339|7.7408|8.2921|7.9267|7.8242|8.9308|10.7929|10.6661|10.3817|10.2427|10.635|10.7759|10.5485|10.5868|10.7473|10.4316|10.4171|9.9594|10.2969|10.3223|10.5586|10.4676|9.8
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||100.766|97.5067|96.2357|97.513|97.3258|98.7189|98.9465|100.8977|101.7876|99.8947|98.9127|98.5414|97.9548|96.2262|96.1222|100.1379|99.8439|99.8894|100.0492|99.5936|97.5078|100.8898|104.7793|99.729|99.5403|99.9326|100.9348|98.7578|98.3979|99.6476|99.0373|97.063|106.6552|108.6267|108.6444|109.998|109.2929|109.7162|108.6324|108.1981|110.6121|111.0637|111.5136|112.1872|114.3335|114.7272|114.9352|114.1009|112.8491|112.6221|117.6824|117.2803|116.9404|115.7278|114.8337|116.2084|114.8458|114.0796|113.6165|112.6725|111.9147|113.2691|114.3021|117.2069|116.9057|112.3568|112.5887|112.5345|114.0008|113.7971|114.9719|114.2172|109.7255|104.9845|106.2765|103.1567|101.8949|103.5746|107.1112|108.224|115.0135|113.0803|113.4171|109.5773|109.3158|114.9207|114.206|114.1708|116.2487|116.1942|111.7117|110.5174|111.1581|114.3493|113.104|113.4452|113.133|113.3905|112.7338|111.0769|106.6852|108.628|111.1381|112.8258|111.9884|110.4805|109.8616|106.0931|103.9227|103.3807|106.8477|106.7527|103.4994|102.0689|104.8546|105.0377|109.8884|110.5364|118.7699|119.9364|116.6711|110.7869|108.5498|111.5941|110.9568|110.4323|112.2859|114.097|110.904|108.8937|110.7383|110.1381|110.0492|104.2904|104.1069|104.7735|107.5536|105.3673|107.8264|108.7328|105.9571|104.3049|102.738|105.0759|100.7207|91.6833|95.0999|102.0197|102.6926|102.5482|101.1228|106.4592|105.8756|105.8716|106.682|103.8751|106.0801|105.3488|107.893|108.4086|107.8882|108.0572|108.6031|105.7981|103.9119|108.6241|109.4558|118.2471|116.1235|115.766|116.5833|117.2784|111.8285|109.7145|108.0596|102.2349|103.3046|100.7718|100.8654|106.5596|101.074|100.357|101.0409|104.9319|102.9852|95.5435|93.0428|89.9552|87.8647|88.1712|85.1322|85.5868|83.1234|82.821|82.7617|83.0102|83.0235|83.0866|84.6387|85.6958|86.4866|84.7564|85.9167|84.2816|84.1537|81.6321|89.5909|92.1759|87.9805|87.3145|89.4697|87.8947|88.1397|89.9795|89.9791|90.4778|89.8527|84.7934|81.2905|80.966|82.1142|82.7691|79.5934|76.9342|79.4571|88.1655|88.0415|86.4952|90.6171|85.7644|89.3943|82.6598|81.701|95.7631|115.8269|115.0017|113.7435|112.9946|118.1739|126.2343|123.1077|124.3149|121.0845|112.6674|111.587|105.5991|107.2439|108.4032|109.3366|109.4876|108.5154
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||0.3958|0.3887|0.3844|0.371|0.3252|0.3511|0.3442|0.3796|0.3562|0.339|0.3202|0.3115|0.2948|0.2786|0.2796|0.2362|0.2312|0.2284|0.2266|0.2263|0.2191|0.2229|0.2357|0.2251|0.2241|0.2316|0.235|0.2333|0.2246|0.2267|0.2213|0.1927|0.2425|0.2503|0.2885|0.2869|0.2863|0.2865|0.2797|0.2825|0.2838|0.2907|0.2895|0.2865|0.2927|0.2896|0.2851|0.2839|0.2818|0.2808|0.3083|0.3057|0.3017|0.2992|0.2989|0.2941|0.3081|0.3123|0.3235|0.326|0.3515|0.3656|0.3976|0.3481|0.3306|0.2708|0.2729|0.265|0.2643|0.2616|0.2526|0.2481|0.2405|0.2306|0.2246|0.2174|0.2159|0.2178|0.2271|0.2274|0.2827|0.2944|0.2686|0.2634|0.2635|0.2914|0.2892|0.2902|0.3007|0.2992|0.2894|0.2856|0.2924|0.3037|0.2973|0.3118|0.3074|0.305|0.3047|0.2993|0.2917|0.2996|0.3027|0.3046|0.2927|0.3364|0.3389|0.3332|0.3347|0.334|0.351|0.3475|0.3352|0.342|0.3443|0.3559|0.3577|0.3618|0.3924|0.3912|0.3958|0.3904|0.3799|0.3982|0.3857|0.4025|0.3905|0.3893|0.3702|0.3635|0.3624|0.3568|0.3448|0.3306|0.3276|0.3451|0.3514|0.3435|0.3518|0.3665|0.3431|0.3354|0.3332|0.3465|0.3186|0.2852|0.3068|0.3335|0.357|0.3655|0.3771|0.4137|0.4215|0.424|0.4287|0.4368|0.455|0.4342|0.4483|0.4418|0.3948|0.3926|0.3851|0.3692|0.3652|0.3778|0.3754|0.4271|0.4123|0.4154|0.3869|0.3897|0.3512|0.3502|0.3477|0.359|0.3544|0.3312|0.3446|0.3601|0.3293|0.3188|0.309|0.3299|0.3249|0.2936|0.2805|0.2761|0.2702|0.2687|0.2483|0.2536|0.251|0.248|0.2432|0.2388|0.2439|0.2462|0.2543|0.2571|0.2624|0.2548|0.2617|0.2513|0.2422|0.2706|0.3175|0.3245|0.2986|0.3026|0.3173|0.3099|0.3086|0.323|0.3236|0.3263|0.3315|0.3251|0.3181|0.3132|0.3286|0.3382|0.329|0.3079|0.3014|0.3005|0.2946|0.3004|0.2935|0.2739|0.3013|0.2766|0.2757|0.3111|0.4474|0.4661|0.4441|0.4289|0.4384|0.4263|0.411|0.4207|0.4207|0.4088|0.4015|0.3817|0.3939|0.397|0.4231|0.4112|0.4002
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||0.3145|0.3134|0.3122|0.3146|0.3165|0.324|0.318|0.3199|0.312|0.3073|0.3078|0.3111|0.31|0.3076|0.3023|0.3234|0.3214|0.3189|0.3241|0.316|0.307|0.3144|0.3204|0.3103|0.3068|0.3051|0.3044|0.295|0.287|0.2958|0.2891|0.2527|0.3069|0.31|0.3363|0.3433|0.3407|0.3418|0.3363|0.3315|0.3361|0.3391|0.3412|0.3389|0.344|0.3542|0.3468|0.3417|0.3465|0.3459|0.3719|0.3731|0.3806|0.3882|0.3876|0.3595|0.3539|0.3528|0.3566|0.3625|0.3182|0.3215|0.3234|0.329|0.3237|0.3001|0.3128|0.3035|0.3305|0.3216|0.3468|0.3444|0.3404|0.3233|0.3222|0.3216|0.2818|0.2838|0.2945|0.2818|0.3258|0.3318|0.333|0.3437|0.3331|0.3965|0.37|0.3637|0.3451|0.3443|0.3238|0.3174|0.3206|0.3203|0.3195|0.3271|0.3195|0.3184|0.3209|0.3295|0.3158|0.3133|0.3053|0.3157|0.294|0.3492|0.3472|0.3413|0.3512|0.3494|0.3611|0.3579|0.3444|0.3525|0.3582|0.358|0.3755|0.3785|0.4115|0.4006|0.3974|0.3772|0.367|0.3673|0.3523|0.3483|0.3491|0.3509|0.3363|0.3314|0.3385|0.3378|0.3381|0.3256|0.3228|0.345|0.3514|0.3378|0.3563|0.3566|0.3837|0.3803|0.3783|0.3753|0.3503|0.2863|0.3049|0.3271|0.3664|0.3864|0.344|0.3926|0.3839|0.3828|0.383|0.3962|0.4319|0.4154|0.4423|0.4555|0.4434|0.4404|0.4569|0.4179|0.403|0.4236|0.4223|0.4712|0.4423|0.4184|0.3554|0.3544|0.3233|0.3373|0.3374|0.3689|0.353|0.3333|0.3465|0.3133|0.2605|0.2579|0.2548|0.2473|0.2453|0.2473|0.2127|0.2165|0.1985|0.2022|0.1814|0.1756|0.1643|0.1628|0.1584|0.1583|0.1607|0.1657|0.1681|0.1635|0.1604|0.1602|0.155|0.1504|0.1444|0.1488|0.1664|0.1671|0.1663|0.1565|0.142|0.133|0.1297|0.1384|0.1371|0.1348|0.1362|0.1376|0.1365|0.1283|0.1254|0.1265|0.1226|0.1159|0.1161|0.1262|0.1286|0.1305|0.1347|0.1208|0.1298|0.1229|0.1208|0.1395|0.2089|0.2041|0.1718|0.1646|0.1662|0.1694|0.176|0.166|0.1646|0.1577|0.1582|0.1527|0.1619|0.1595|0.1508|0.1486|0.1444
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||0.0072|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.0068|0.007|0.0069|0.0067|0.0066|0.0066|0.007|0.007|0.007|0.0069|0.0069|0.0069|0.007|0.0073|0.0071|0.0071|0.0071|0.0071|0.0072|0.0069|0.007|0.007|0.0063|0.0075|0.0078|0.0084|0.0085|0.0085|0.0085|0.0085|0.0084|0.0088|0.0088|0.0088|0.0087|0.0089|0.0088|0.0088|0.0086|0.0085|0.0085|0.0088|0.0087|0.0087|0.0087|0.0089|0.0087|0.0086|0.0086|0.0083|0.0081|0.0081|0.0082|0.0083|0.0085|0.0086|0.0079|0.0079|0.0078|0.0085|0.0085|0.0081|0.0081|0.0076|0.0072|0.0074|0.0073|0.0072|0.0071|0.0075|0.0073|0.0083|0.0084|0.0085|0.0086|0.0082|0.009|0.009|0.009|0.0093|0.0093|0.009|0.0089|0.009|0.0095|0.0093|0.0095|0.0095|0.0095|0.0093|0.0093|0.009|0.009|0.0091|0.0093|0.009|0.0102|0.0103|0.0101|0.0102|0.0101|0.0103|0.0103|0.0099|0.0101|0.0102|0.0102|0.0106|0.0108|0.0113|0.0114|0.0113|0.0109|0.0107|0.0111|0.0108|0.0109|0.0111|0.0109|0.0107|0.0104|0.0102|0.0103|0.0101|0.0097|0.0097|0.0101|0.0104|0.01|0.0102|0.0106|0.0099|0.0096|0.0096|0.0101|0.0096|0.0085|0.0087|0.0093|0.0099|0.0101|0.0105|0.0113|0.011|0.0111|0.0112|0.011|0.0116|0.0117|0.0125|0.0109|0.0104|0.0104|0.01|0.0097|0.0095|0.0102|0.01|0.0109|0.0106|0.0105|0.0099|0.0098|0.0091|0.0093|0.0092|0.0099|0.0099|0.0093|0.0095|0.0096|0.0089|0.0088|0.0088|0.0092|0.009|0.0081|0.0079|0.0077|0.0076|0.0074|0.007|0.0071|0.007|0.0069|0.0068|0.0064|0.0064|0.0067|0.0069|0.0071|0.0071|0.007|0.007|0.0068|0.0067|0.0072|0.0081|0.0082|0.0079|0.0081|0.0085|0.0083|0.0081|0.0085|0.0085|0.0085|0.0085|0.0084|0.0083|0.0082|0.0085|0.0086|0.0082|0.0077|0.0078|0.008|0.008|0.0081|0.0082|0.0078|0.0085|0.0079|0.0078|0.0088|0.011|0.0111|0.011|0.0109|0.0112|0.0113|0.0111|0.0111|0.0113|0.011|0.0108|0.0107|0.0109|0.0109|0.0113|0.0112|0.0111
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2444|0.2444|0.2444|0.2444|0.2444|0.2444|0.2444|0.2444|0.2386|0.2612|0.2673|0.2366|0.2267|0.2338|0.2311|0.2384|0.2725|0.2334|0.123|0.348|0.307|0.293|0.515|0.73|0.741|0.733|0.724|0.746|0.76|0.755|0.765|0.749|0.709|0.704|0.677|0.693|0.699|0.734|0.714|0.704
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||0.0063|0.0062|0.0062|0.0062|0.0063|0.0063|0.0063|0.0065|0.0065|0.0062|0.0066|0.0064|0.0062|0.0061|0.006|0.0066|0.0066|0.0065|0.0065|0.0065|0.0065|0.0066|0.0069|0.0068|0.0068|0.0065|0.0066|0.0066|0.0064|0.0066|0.0067|0.006|0.0072|0.0072|0.0078|0.008|0.008|0.008|0.0079|0.0078|0.0078|0.0078|0.0079|0.0078|0.008|0.008|0.0079|0.0076|0.0076|0.0075|0.008|0.008|0.0079|0.0078|0.0077|0.008|0.0079|0.0079|0.0078|0.0077|0.0077|0.0078|0.0078|0.0079|0.0073|0.0066|0.0067|0.0065|0.0068|0.0068|0.0065|0.0066|0.0062|0.006|0.006|0.0059|0.006|0.0062|0.0064|0.0063|0.0072|0.0071|0.0072|0.0072|0.0071|0.0076|0.0075|0.0075|0.0078|0.0078|0.0077|0.0076|0.0075|0.0078|0.0077|0.0078|0.0078|0.0077|0.0077|0.0076|0.0074|0.0075|0.0076|0.0079|0.0077|0.0089|0.0089|0.0088|0.009|0.009|0.0093|0.0092|0.0088|0.009|0.009|0.0093|0.0095|0.0096|0.0102|0.0099|0.0097|0.0094|0.0093|0.0096|0.0095|0.0093|0.0094|0.0095|0.0094|0.0092|0.0094|0.0094|0.0094|0.0091|0.0091|0.0093|0.0093|0.0092|0.0094|0.0096|0.0089|0.0087|0.009|0.0101|0.0093|0.0084|0.0088|0.0095|0.0099|0.01|0.0101|0.011|0.0109|0.0109|0.0112|0.0112|0.012|0.0115|0.0115|0.0107|0.0102|0.0103|0.0098|0.0094|0.0093|0.0096|0.0096|0.0108|0.0103|0.0103|0.0107|0.0108|0.0099|0.0102|0.0099|0.0107|0.0108|0.0101|0.0103|0.0104|0.0089|0.009|0.0092|0.0099|0.01|0.0092|0.0088|0.0085|0.0085|0.0083|0.0079|0.008|0.0079|0.0078|0.0077|0.0076|0.0075|0.0075|0.0074|0.0075|0.0079|0.0079|0.008|0.008|0.0077|0.0078|0.0086|0.008|0.0077|0.0074|0.0074|0.0072|0.0072|0.0075|0.0075|0.0076|0.0076|0.0073|0.0072|0.0071|0.0072|0.0071|0.0067|0.0065|0.0064|0.0068|0.0068|0.0067|0.0068|0.0063|0.0068|0.0064|0.0061|0.007|0.009|0.009|0.0087|0.0085|0.0088|0.0089|0.0087|0.0087|0.0086|0.0084|0.0083|0.0081|0.0083|0.0084|0.0087|0.0087|0.0084
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||0.621|0.6148|0.6143|0.6102|0.602|0.6001|0.6021|0.6153|0.6164|0.6034|0.611|0.6041|0.5961|0.597|0.5927|0.624|0.6181|0.6121|0.631|0.631|0.6172|0.5949|0.5931|0.598|0.578|0.5631|0.562|0.558|0.553|0.5631|0.5672|0.5561|0.601|0.62|0.6511|0.6561|0.6623|0.6601|0.658|0.6541|0.658|0.657|0.658|0.6746|0.6878|0.691|0.684|0.683|0.6641|0.6681|0.6881|0.6891|0.6911|0.6802|0.6988|0.7221|0.72|0.717|0.7221|0.7231|0.7098|0.699|0.6991|0.721|0.7231|0.656|0.661|0.672|0.6812|0.6811|0.675|0.672|0.658|0.6311|0.642|0.629|0.623|0.629|0.632|0.6292|0.6911|0.691|0.687|0.723|0.683|0.739|0.713|0.692|0.7062|0.7109|0.6979|0.7021|0.686|0.706|0.708|0.729|0.7231|0.7192|0.7121|0.697|0.6962|0.6891|0.7231|0.7141|0.725|0.7751|0.774|0.7682|0.765|0.762|0.799|0.805|0.7821|0.796|0.801|0.8021|0.8281|0.8711|0.9072|0.9082|0.8962|0.9001|0.9001|0.9089|0.8836|0.9072|0.8979|0.8854|0.8533|0.8414|0.8585|0.865|0.868|0.8484|0.8541|0.8638|0.855|0.8376|0.8473|0.8492|0.8233|0.7943|0.7856|0.825|0.7902|0.7235|0.754|0.8051|0.823|0.8295|0.8248|0.8881|0.8833|0.8849|0.8984|0.9024|0.9226|0.9121|0.9668|0.916|0.9001|0.8763|0.8447|0.8221|0.8149|0.8012|0.8044|0.8582|0.8391|0.8328|0.8415|0.8501|0.8121|0.8132|0.806|0.7703|0.7812|0.7606|0.7715|0.8021|0.7563|0.7353|0.7334|0.7551|0.7801|0.7371|0.7363|0.7272|0.6983|0.7022|0.6783|0.6599|0.6411|0.6351|0.6307|0.6332|0.6378|0.6329|0.6539|0.652|0.6601|0.6484|0.6577|0.6768|0.6692|0.6852|0.7521|0.7607|0.7439|0.7432|0.7563|0.7506|0.7455|0.7592|0.7522|0.7406|0.7325|0.7377|0.7379|0.747|0.7811|0.798|0.5761|0.5413|0.5554|0.5907|0.5872|0.5867|0.5932|0.5683|0.6022|0.5858|0.57|0.637|0.7576|0.7487|0.7206|0.713|0.7443|0.7352|0.721|0.7189|0.7239|0.7061|0.7062|0.6824|0.6969|0.7225|0.7192|0.7435|0.7393
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||0.077|0.0766|0.0764|0.0761|0.0764|0.0775|0.0777|0.0805|0.0805|0.0808|0.0779|0.0777|0.0761|0.0762|0.0764|0.0824|0.0798|0.08|0.0797|0.0798|0.0761|0.0772|0.0789|0.0766|0.0767|0.0786|0.0797|0.0801|0.0779|0.0808|0.0814|0.0771|0.0859|0.0933|0.0935|0.0915|0.0901|0.09|0.0888|0.0877|0.0881|0.0895|0.0902|0.0917|0.0935|0.1008|0.1003|0.0994|0.0976|0.0973|0.1004|0.101|0.1025|0.1044|0.1048|0.1077|0.1091|0.1076|0.1067|0.1078|0.108|0.1081|0.11|0.113|0.1091|0.1069|0.1082|0.1077|0.1114|0.1099|0.1135|0.1129|0.1092|0.1033|0.1042|0.1022|0.0993|0.1018|0.1069|0.1048|0.1229|0.1251|0.1274|0.1296|0.1319|0.1415|0.1413|0.1392|0.1394|0.1339|0.1284|0.1278|0.13|0.1336|0.1311|0.1375|0.1379|0.1352|0.1241|0.1218|0.1202|0.1229|0.1316|0.1353|0.1348|0.1462|0.1478|0.1516|0.1358|0.1376|0.1465|0.1474|0.1432|0.1483|0.1544|0.155|0.1558|0.1641|0.138|0.1385|0.1419|0.137|0.1361|0.1409|0.1373|0.131|0.132|0.1332|0.1272|0.125|0.1296|0.1243|0.1183|0.1134|0.113|0.1148|0.1144|0.1121|0.1155|0.1194|0.1208|0.1167|0.1146|0.1188|0.1109|0.0994|0.1051|0.117|0.1223|0.1253|0.128|0.1376|0.1431|0.1439|0.1493|0.1519|0.1552|0.1518|0.1597|0.1487|0.1403|0.1403|0.1336|0.1234|0.1203|0.1281|0.1265|0.1385|0.1366|0.1318|0.1287|0.1274|0.1167|0.1195|0.1173|0.1163|0.116|0.1092|0.1098|0.1041|0.0969|0.0951|0.0946|0.0984|0.0972|0.0927|0.0909|0.0881|0.0869|0.0875|0.0829|0.0832|0.083|0.0815|0.0799|0.0793|0.0806|0.0802|0.0841|0.0839|0.0845|0.0827|0.084|0.0833|0.0821|0.0844|0.094|0.0961|0.0939|0.0952|0.1008|0.0974|0.0976|0.1009|0.1016|0.1038|0.1035|0.1078|0.0972|0.0946|0.092|0.0935|0.0904|0.0855|0.0862|0.0954|0.0946|0.0963|0.0963|0.0918|0.1002|0.1014|0.1001|0.1059|0.1349|0.1313|0.13|0.1279|0.1311|0.1272|0.123|0.1243|0.1246|0.1207|0.1196|0.116|0.1169|0.1183|0.1219|0.1232|0.1199
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||0.623|0.611|0.609|0.618|0.611|0.618|0.612|0.62|0.619|0.61|0.619|0.615|0.605|0.603|0.6|0.654|0.655|0.648|0.643|0.632|0.648|0.65|0.693|0.677|0.662|0.672|0.693|0.682|0.659|0.687|0.664|0.616|0.708|0.756|0.819|0.82|0.824|0.821|0.819|0.807|0.83|0.85|0.847|0.847|0.86|0.868|0.865|0.842|0.836|0.859|0.89|0.886|0.894|0.887|0.904|0.901|0.926|0.96|0.977|0.907|0.909|0.932|0.924|0.953|0.947|0.894|0.909|0.903|0.969|1.001|0.893|0.891|0.864|0.803|0.785|0.739|0.733|0.756|0.77|0.785|0.928|0.932|0.977|1.013|0.947|0.978|0.991|1.019|1.081|1.121|1.065|1.085|1.11|1.071|1.012|0.923|0.928|0.897|0.924|0.986|0.835|0.85|0.8|0.733|0.67|0.779|0.773|0.747|0.754|0.758|0.779|0.776|0.754|0.754|0.758|0.757|0.797|0.823|0.9|0.905|0.923|0.893|0.897|0.886|0.858|0.866|0.859|0.857|0.84|0.822|0.866|0.869|0.877|0.826|0.811|0.843|0.858|0.847|0.893|0.933|0.962|0.988|1.069|1.074|0.99|0.84|0.824|0.788|0.772|0.779|0.767|0.851|0.84|0.85|0.849|0.862|0.888|0.879|0.953|0.914|0.885|0.884|0.864|0.833|0.811|0.833|0.851|0.988|0.946|0.944|1.003|0.979|0.896|0.93|0.926|0.99|1.011|0.977|0.99|0.979|1.006|1.001|0.897|0.883|0.827|0.744|0.71|0.718|0.719|0.679|0.641|0.619|0.609|0.546|0.517|0.589|0.61|0.652|0.679|0.683|0.711|0.683|0.692|0.675|0.668|0.714|0.851|0.852|0.826|0.839|0.857|0.828|0.814|0.857|0.896|0.883|0.872|0.862|0.83|0.8|0.861|0.888|0.891|0.821|0.798|0.898|0.872|0.889|0.886|0.863|0.914|0.811|0.802|1.021|1.338|1.391|1.371|1.363|1.411|1.442|1.453|1.463|1.523|1.5|1.459|1.36|1.342|1.351|1.384|1.394|1.364
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||6.1E-5|6.1E-5|6.1E-5|6.0E-5|6.1E-5|6.0E-5|6.0E-5|6.2E-5|6.1E-5|6.0E-5|6.0E-5|6.0E-5|6.0E-5|6.0E-5|6.0E-5|6.1E-5|6.1E-5|6.1E-5|6.1E-5|6.1E-5|6.1E-5|6.1E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.1E-5|6.1E-5|6.4E-5|6.7E-5|6.7E-5|6.7E-5|6.7E-5|6.6E-5|6.6E-5|6.6E-5|6.7E-5|6.7E-5|6.7E-5|6.8E-5|6.8E-5|7.1E-5|6.8E-5|6.7E-5|6.7E-5|6.7E-5|6.8E-5|6.8E-5|6.8E-5|6.8E-5|6.9E-5|7.0E-5|6.9E-5|6.9E-5|6.9E-5|6.9E-5|7.0E-5|7.1E-5|7.1E-5|7.1E-5|7.0E-5|6.5E-5|6.5E-5|6.5E-5|6.7E-5|6.7E-5|6.8E-5|6.7E-5|6.6E-5|6.3E-5|6.3E-5|6.2E-5|6.1E-5|6.1E-5|6.2E-5|6.1E-5|6.8E-5|6.9E-5|6.9E-5|7.1E-5|7.1E-5|7.1E-5|7.1E-5|7.1E-5|7.3E-5|7.4E-5|7.3E-5|7.3E-5|7.4E-5|7.5E-5|7.4E-5|7.4E-5|7.3E-5|7.4E-5|7.5E-5|7.4E-5|7.2E-5|7.3E-5|7.4E-5|7.7E-5|7.7E-5|8.3E-5|8.1E-5|7.9E-5|8.1E-5|8.1E-5|8.4E-5|8.4E-5|8.4E-5|8.6E-5|8.6E-5|8.6E-5|9.0E-5|8.7E-5|9.0E-5|9.0E-5|9.0E-5|8.9E-5|8.7E-5|8.9E-5|8.8E-5|8.6E-5|8.7E-5|8.6E-5|8.5E-5|8.5E-5|8.5E-5|8.4E-5|8.4E-5|8.3E-5|8.2E-5|8.3E-5|8.3E-5|8.2E-5|8.6E-5|8.7E-5|8.5E-5|8.4E-5|8.4E-5|8.7E-5|8.3E-5|7.6E-5|7.9E-5|8.6E-5|8.9E-5|9.2E-5|9.4E-5|9.8E-5|9.8E-5|9.8E-5|0.0001|9.9E-5|0.000105|0.000102|0.000106|0.000102|9.4E-5|9.2E-5|8.8E-5|8.6E-5|8.4E-5|8.9E-5|9.0E-5|9.7E-5|9.5E-5|9.4E-5|9.3E-5|9.2E-5|8.8E-5|8.9E-5|8.8E-5|8.9E-5|9.0E-5|8.7E-5|8.9E-5|8.9E-5|8.5E-5|8.4E-5|8.4E-5|8.4E-5|8.5E-5|7.9E-5|7.7E-5|7.6E-5|7.5E-5|7.4E-5|7.2E-5|7.3E-5|7.5E-5|7.5E-5|7.4E-5|7.4E-5|7.4E-5|7.3E-5|7.4E-5|7.3E-5|7.4E-5|7.4E-5|7.6E-5|7.6E-5|7.6E-5|8.0E-5|8.7E-5|8.8E-5|8.7E-5|8.6E-5|8.7E-5|8.7E-5|8.8E-5|8.9E-5|8.9E-5|8.9E-5|9.0E-5|9.0E-5|8.8E-5|8.7E-5|8.9E-5|9.0E-5|8.7E-5|8.6E-5|8.5E-5|9.0E-5|8.9E-5|9.0E-5|9.2E-5|8.9E-5|9.4E-5|9.0E-5|9.1E-5|9.3E-5|0.000105|0.000105|0.000103|0.000102|0.000105|0.000104|0.000102|0.000102|0.000103|0.000101|0.000101|0.0001|0.0001|0.000101|0.000102|0.000103|0.000102
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.158|0.1667|0.1716|0.1619|0.1567|0.1573|0.1676|0.1712|0.1693|0.1451|0.133|0.1298|0.126|0.121|0.1379|0.1458|0.0927|0.0922|0.0895|0.0883|0.0862|0.0833|0.0842|0.0818|0.0823|0.082|0.078|0.0803|0.0822|0.0858|0.0886|0.0889|0.0885|0.0881|0.087|0.0873|0.087|0.1005|0.1012|0.1|0.1007|0.1036|0.0984|0.0987|0.1022|0.102|0.0999|0.0938|0.0989|0.0963|0.0968|0.0977|0.0985|0.0982|0.0955|0.097|0.0957|0.0945|0.0987|0.0907|0.082|0.0943|0.0859|0.0852|0.1214|0.1449|0.1394|0.1393|0.1387|0.1415|0.1457|0.1421|0.1444|0.145|0.1414|0.1393|0.1373|0.1403|0.1423|0.1431|0.1449|0.1426
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0.0029|0.0028|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028|0.0029|0.0028|0.0028|0.0031|0.003|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.003|0.0031|0.0032|0.0032|0.0032|0.0031|0.0032|0.0032|0.003|0.0034|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0034|0.0034|0.0034|0.0034|0.0034|0.0035|0.0035|0.0036|0.0036|0.0037|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0037|0.0036|0.0035|0.0036|0.0036|0.0036|0.0036|0.0035|0.0035|0.0035|0.0034|0.0033|0.0033|0.0033|0.0033|0.0032|0.0031|0.0034|0.0035|0.0036|0.0037|0.0038|0.004|0.0039|0.0039|0.004|0.004|0.0039|0.0039|0.004|0.0041|0.0043|0.0044|0.0045|0.0042|0.0039|0.0039|0.0038|0.0039|0.004|0.0039|0.0039|0.0045|0.0045|0.0045|0.0043|0.0044|0.0045|0.0046|0.0047|0.0047|0.005|0.0049|0.005|0.0051|0.0053|0.0052|0.0053|0.0053|0.0052|0.0053|0.0054|0.0052|0.0052|0.0052|0.0052|0.0052|0.005|0.005|0.0051|0.005|0.005|0.005|0.0051|0.0051|0.0049|0.0049|0.005|0.0049|0.0049|0.0051|0.005|0.0048|0.0049|0.0052|0.0054|0.0055|0.0049|0.005|0.0055|0.0055|0.0056|0.0058|0.006|0.006|0.0061|0.0061|0.006|0.006|0.0058|0.006|0.0059|0.0062|0.0062|0.0067|0.0065|0.006|0.0062|0.0063|0.0061|0.0061|0.0061|0.006|0.006|0.0059|0.006|0.0062|0.006|0.0057|0.0056|0.0064|0.0064|0.0067|0.0051|0.005|0.0054|0.0056|0.0065|0.006|0.0047|0.0036|0.0031|0.0032|0.0033|0.0032|0.0035|0.0037|0.0036|0.0035|0.0036|0.0037|0.0037|0.004|0.0041|0.004|0.004|0.0041|0.0041|0.0041|0.004|0.0042|0.0043|0.0043|0.0043|0.0043|0.0042|0.0042|0.0046|0.0043|0.0042|0.004|0.0041|0.0044|0.0043|0.0044|0.0044|0.0041|0.0048|0.0042|0.0041|0.0051|0.0059|0.0058|0.0058|0.0058|0.0059|0.006|0.006|0.0061|0.006|0.0058|0.0059|0.006|0.006|0.006|0.0059|0.0058|0.0057
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||0.0639|0.0626|0.0622|0.0619|0.0627|0.0626|0.0623|0.0628|0.0634|0.0626|0.0628|0.0626|0.0616|0.0611|0.0608|0.0653|0.0645|0.0642|0.0639|0.0639|0.0618|0.0635|0.0646|0.064|0.0634|0.0641|0.0651|0.0653|0.0642|0.0665|0.0653|0.0635|0.0716|0.075|0.0767|0.0785|0.0785|0.0776|0.0765|0.0755|0.0741|0.074|0.0744|0.0735|0.0742|0.0764|0.0768|0.076|0.0738|0.0736|0.0771|0.0776|0.0778|0.078|0.0795|0.0812|0.0814|0.0791|0.0798|0.0794|0.0795|0.0753|0.0768|0.0787|0.0772|0.0745|0.0745|0.0736|0.077|0.0768|0.0796|0.0753|0.0744|0.0714|0.071|0.0702|0.0691|0.0693|0.0706|0.0686|0.0795|0.0788|0.0791|0.0801|0.0814|0.0875|0.0874|0.0851|0.0839|0.0839|0.0836|0.082|0.0826|0.0855|0.086|0.089|0.0875|0.0883|0.0878|0.0882|0.0851|0.0858|0.0867|0.087|0.0864|0.0936|0.0942|0.0937|0.0928|0.0914|0.0912|0.0914|0.0894|0.0891|0.0909|0.0922|0.0961|0.0994|0.1033|0.1019|0.1023|0.1014|0.1009|0.1001|0.1001|0.0973|0.095|0.0944|0.0938|0.0921|0.0953|0.095|0.0958|0.0931|0.0925|0.0957|0.0961|0.095|0.0997|0.0986|0.0978|0.0924|0.0918|0.0958|0.092|0.0834|0.0865|0.0928|0.0965|0.0991|0.1017|0.1097|0.1093|0.1099|0.1102|0.1089|0.1103|0.1086|0.1122|0.114|0.107|0.1071|0.102|0.0989|0.098|0.1027|0.105|0.1113|0.1082|0.106|0.1064|0.1067|0.1014|0.105|0.1032|0.1063|0.1075|0.1034|0.105|0.1076|0.0946|0.0938|0.0926|0.1024|0.0979|0.093|0.0917|0.0914|0.0887|0.0886|0.086|0.0861|0.0856|0.0853|0.0849|0.0837|0.083|0.0845|0.0854|0.0852|0.0863|0.0863|0.086|0.0816|0.0816|0.0869|0.0876|0.0899|0.0902|0.0915|0.0928|0.0903|0.0896|0.0921|0.0924|0.0902|0.0899|0.0887|0.0879|0.0857|0.0863|0.0875|0.084|0.0835|0.0803|0.0854|0.0806|0.0804|0.0806|0.0772|0.0826|0.0756|0.0747|0.0926|0.1067|0.1085|0.1078|0.1071|0.1083|0.1063|0.1067|0.1086|0.1081|0.1036|0.1039|0.1059|0.1052|0.1072|0.1113|0.1113|0.0934
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||0.2316|0.2278|0.2262|0.2276|0.2275|0.2255|0.2257|0.2384|0.236|0.2306|0.2214|0.2157|0.213|0.2082|0.2082|0.2315|0.2372|0.2311|0.2306|0.2339|0.2292|0.2261|0.2326|0.2233|0.2223|0.2149|0.2209|0.21|0.2096|0.2145|0.214|0.2142|0.2203|0.2206|0.2331|0.2292|0.2193|0.2352|0.2371|0.2377|0.2544|0.2586|0.2619|0.2403|0.2417|0.255|0.2514|0.2519|0.2553|0.2435|0.2473|0.2466|0.2497|0.2522|0.2585|0.2602|0.2597|0.2479|0.2537|0.2425|0.2379|0.2475|0.2478|0.2452|0.2413|0.2505|0.2515|0.2523|0.2529|0.2537|0.2645|0.2617|0.2486|0.2373|0.2326|0.2201|0.2083|0.209|0.2049|0.1984|0.2264|0.2379|0.2409|0.2445|0.244|0.2574|0.256|0.2712|0.2795|0.2758|0.2552|0.2495|0.2537|0.258|0.2585|0.2585|0.2592|0.2635|0.2614|0.2638|0.2549|0.2601|0.282|0.2797|0.2817|0.3347|0.3423|0.3562|0.3509|0.3572|0.3643|0.3698|0.3547|0.3582|0.3598|0.3609|0.3847|0.3884|0.4264|0.4139|0.3957|0.3716|0.3497|0.3559|0.346|0.344|0.3496|0.3615|0.361|0.3642|0.3627|0.3581|0.376|0.3706|0.3593|0.3236|0.3359|0.33|0.3507|0.3482|0.3632|0.3465|0.3426|0.3285|0.3037|0.2815|0.3028|0.3474|0.3318|0.3294|0.3156|0.3376|0.3572|0.3568|0.3561|0.3652|0.3647|0.3437|0.3577|0.38|0.3797|0.4113|0.4251|0.4023|0.3887|0.3646|0.3415|0.3094|0.2496|0.252|0.2307|0.2288|0.2177|0.2176|0.2181|0.2367|0.2394|0.2212|0.2315|0.2158|0.2036|0.1913|0.1946|0.2108|0.1998|0.179|0.1776|0.1789|0.1796|0.1786|0.1604|0.1603|0.1598|0.159|0.1592|0.1613|0.1604|0.1646|0.167|0.1697|0.1705|0.1685|0.1714|0.1737|0.1773|0.1803|0.2154|0.2035|0.2018|0.1959|0.1945|0.1768|0.1752|0.1805|0.1821|0.1715|0.1703|0.16|0.1552|0.1573|0.1666|0.1707|0.1627|0.1469|0.1488|0.1656|0.1639|0.176|0.1528|0.142|0.1585|0.1501|0.1438|0.1827|0.2289|0.2272|0.2174|0.2176|0.2218|0.2191|0.1877|0.1936|0.1985|0.1893|0.1833|0.1777|0.178|0.1786|0.1874|0.1707|0.1681
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||0.1127|0.111|0.1101|0.11|0.1097|0.1117|0.1112|0.1132|0.1124|0.1113|0.112|0.1113|0.1103|0.107|0.1062|0.1094|0.1091|0.1081|0.1089|0.1092|0.127|0.1288|0.1353|0.1297|0.1296|0.1293|0.1299|0.1292|0.1275|0.1294|0.1286|0.1266|0.1438|0.1435|0.1417|0.1406|0.1419|0.1432|0.1422|0.1242|0.1467|0.1606|0.155|0.152|0.1254|0.1252|0.125|0.1245|0.1242|0.1235|0.1172|0.1167|0.1174|0.1168|0.117|0.1177|0.1148|0.1116|0.1155|0.114|0.1137|0.114|0.1149|0.112|0.1109|0.1105|0.1123|0.1118|0.114|0.1139|0.1133|0.1125|0.1074|0.1013|0.1002|0.0965|0.0951|0.0948|0.0982|0.0965|0.1104|0.1224|0.1222|0.1211|0.1269|0.121|0.1219|0.0857|0.055|0.1653|0.158|0.1554|0.1567|0.1615|0.1593|0.1603|0.1587|0.1638|0.168|0.1672|0.1616|0.1941|0.1949|0.1984|0.1979|0.2212|0.2202|0.2161|0.1598|0.2125|0.2219|0.2179|0.1772|0.2265|0.2252|0.1825|0.1785|0.1796|0.1829|0.1837|0.1718|0.17|0.182|0.1851|0.1835|0.1836|0.1834|0.1839|0.1828|0.1802|0.1823|0.1832|0.1801|0.1764|0.176|0.1809|0.1843|0.1837|0.1954|0.2069|0.1865|0.1848|0.2041|0.2113|0.1983|0.1849|0.1893|0.1926|0.1933|0.1966|0.1839|0.1935|0.192|0.1921|0.1931||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||0.1767|0.1735|0.1725|0.1722|0.1705|0.174|0.1727|0.1728|0.1733|0.169|0.1683|0.1661|0.161|0.1582|0.1582|0.1645|0.164|0.1634|0.1611|0.1627|0.1581|0.1625|0.1695|0.1642|0.1659|0.1681|0.1718|0.1698|0.169|0.1713|0.1622|0.1618|0.1797|0.1967|0.205|0.2156|0.2208|0.2137|0.197|0.1957|0.2046|0.206|0.2034|0.1996|0.199|0.1957|0.1966|0.1945|0.1907|0.1922|0.197|0.1978|0.1991|0.1962|0.2005|0.2003|0.1907|0.1932|0.1842|0.1799|0.1802|0.1815|0.1849|0.1884|0.1878|0.1749|0.1747|0.1753|0.1813|0.1804|0.178|0.1751|0.172|0.1656|0.1653|0.1609|0.1574|0.1612|0.1669|0.1648|0.1844|0.1839|0.1855|0.1863|0.1899|0.2016|0.2013|0.2028|0.2085|0.2087|0.2038|0.2017|0.2024|0.2099|0.2069|0.213|0.2123|0.2128|0.2132|0.2129|0.2049|0.2117|0.2169|0.2156|0.2145|0.2317|0.2291|0.2244|0.2256|0.2261|0.2337|0.2309|0.2247|0.2225|0.2271|0.2385|0.235|0.2347|0.2514|0.2492|0.2539|0.2483|0.2444|0.2522|0.2423|0.2488|0.2489|0.2401|0.2306|0.2276|0.2288|0.2308|0.2265|0.2175|0.2163|0.2321|0.2341|0.2332|0.2337|0.2453|0.2464|0.229|0.2262|0.228|0.2153|0.1953|0.2043|0.2202|0.2327|0.241|0.2436|0.2608|0.2628|0.264|0.2643|0.2686|0.2634|0.2606|0.2619|0.2561|0.2516|0.2526|0.238|0.2294|0.228|0.2401|0.2449|0.2549|0.2451|0.2485|0.2417|0.2382|0.2257|0.2272|0.2287|0.2343|0.233|0.2188|0.222|0.2279|0.2139|0.2104|0.2108|0.2221|0.2192|0.2014|0.1976|0.1944|0.1909|0.1862|0.1786|0.1816|0.1775|0.1773|0.1733|0.1727|0.171|0.1778|0.188|0.1924|0.1962|0.1922|0.1916|0.1815|0.1816|0.1992|0.2194|0.2262|0.2157|0.2155|0.2193|0.2164|0.2111|0.2207|0.2206|0.2188|0.2209|0.2159|0.2119|0.2084|0.2144|0.2053|0.2072|0.1918|0.1943|0.2031|0.197|0.2038|0.1938|0.1773|0.191|0.177|0.1728|0.2157|0.2695|0.271|0.265|0.2621|0.2725|0.2658|0.2628|0.2678|0.2638|0.256|0.2529|0.2468|0.2519|0.2602|0.258|0.2429|0.2495
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||0.2153|0.2099|0.2096|0.2113|0.2129|0.219|0.2232|0.2258|0.2253|0.2233|0.2276|0.2232|0.2217|0.2214|0.218|0.2371|0.2408|0.2458|0.2494|0.2533|0.2228|0.2257|0.2139|0.2021|0.2028|0.2001|0.204|0.1953|0.1855|0.1965|0.1827|0.1622|0.1927|0.1978|0.2124|0.1998|0.1963|0.1957|0.1931|0.1908|0.197|0.2007|0.2036|0.2009|0.2064|0.2126|0.2097|0.2047|0.2078|0.2086|0.2203|0.2193|0.2236|0.2211|0.2286|0.2277|0.2157|0.2107|0.2115|0.2087|0.2115|0.213|0.2229|0.2348|0.2357|0.2078|0.214|0.2091|0.2192|0.2159|0.2287|0.222|0.1988|0.1821|0.1814|0.1804|0.173|0.1767|0.183|0.1765|0.2159|0.2221|0.2258|0.2333|0.2268|0.2579|0.2531|0.2586|0.2566|0.2563|0.2315|0.2234|0.2224|0.2369|0.2345|0.2421|0.2417|0.2366|0.2392|0.2351|0.229|0.2333|0.2476|0.2475|0.2448|0.2997|0.3071|0.299|0.3115|0.3134|0.3302|0.3303|0.3143|0.319|0.3259|0.3301|0.3516|0.3652|0.413|0.3921|0.3604|0.3379|0.3334|0.3506|0.3366|0.342|0.3489|0.353|0.3453|0.3374|0.3555|0.3557|0.3542|0.3336|0.3338|0.3596|0.3736|0.3603|0.38|0.3844|0.4103|0.3969|0.3799|0.3745|0.3541|0.2963|0.3148|0.3402|0.3868|0.412|0.4021|0.4495|0.4393|0.4325|0.4215|0.4327|0.4267|0.4044|0.4163|0.4093|0.4121|0.412|0.4149|0.3781|0.3663|0.3797|0.3679|0.4457|0.4329|0.4067|0.2679|0.2723|0.258|0.259|0.2592|0.2565|0.2602|0.2528|0.2585|0.2641|0.259|0.2444|0.2379|0.2248|0.2181|0.2018|0.179|0.1734|0.1463|0.1389|0.1065|0.1059|0.1014|0.0962|0.0903|0.0892|0.0901|0.0935|0.0958|0.0938|0.0896|0.0882|0.0812|0.0842|0.0832|0.0898|0.0953|0.0903|0.0887|0.0939|0.0888|0.0739|0.0658|0.0675|0.0633|0.0626|0.0626|0.0619|0.0609|0.0595|0.0599|0.0607|0.0568|0.0542|0.055|0.0594|0.0603|0.0595|0.0616|0.0569|0.062|0.0589|0.0578|0.0717|0.086|0.0864|0.08|0.0791|0.0818|0.0834|0.0804|0.0808|0.0813|0.0794|0.0796|0.0776|0.0793|0.0817|0.0843|0.083|0.0795
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||0.031|0.0308|0.0309|0.0311|0.0304|0.0325|0.0327|0.0338|0.0343|0.0339|0.0325|0.0325|0.0326|0.032|0.0315|0.0339|0.0337|0.034|0.0347|0.0347|0.0326|0.0348|0.0357|0.0359|0.0359|0.0353|0.0357|0.0353|0.0344|0.0349|0.035|0.0351|0.0364|0.0363|0.0381|0.0381|0.0383|0.0382|0.0387|0.0387|0.0387|0.038|0.038|0.0384|0.0381|0.0393|0.0376|0.0373|0.0372|0.0391|0.0353|0.0354|0.0354|0.0356|0.0362|0.0359|0.0365|0.036|0.0366|0.0361|0.0366|0.0368|0.0377|0.0383|0.0392|0.037|0.0379|0.0373|0.0398|0.0393|0.0408|0.0408|0.04|0.0387|0.0383|0.04|0.0379|0.0384|0.0389|0.0392|0.0427|0.0435|0.0428|0.041|0.0407|0.0463|0.0468|0.047|0.0472|0.0493|0.0481|0.046|0.0467|0.048|0.0469|0.0468|0.0461|0.0465|0.0481|0.0484|0.0466|0.0472|0.0494|0.0504|0.0501|0.0588|0.0583|0.0561|0.0582|0.0571|0.0531|0.0528|0.0507|0.0485|0.0488|0.0472|0.0487|0.0523|0.053|0.0525|0.0447|0.0423|0.0407|0.0416|0.0416|0.0405|0.0402|0.0408|0.0379|0.0376|0.0365|0.0361|0.0363|0.0331|0.0335|0.0344|0.0357|0.0355|0.0354|0.0358|0.0352|0.0348|0.035|0.0363|0.035|0.0332|0.0336|0.0358|0.0379|0.0396|0.0397|0.0404|0.0389|0.0387|0.0381|0.0368|0.0379|0.0375|0.0379|0.0383|0.0368|0.0368|0.0361|0.0331|0.0352|0.0376|0.038|0.0414|0.0394|0.038|0.0356|0.0357|0.0338|0.0349|0.0347|0.0332|0.0334|0.0323|0.0341|0.0345|0.0353|0.0347|0.0346|0.0337|0.031|0.0303|0.0297|0.0289|0.0289|0.029|0.0271|0.0281|0.0286|0.0285|0.028|0.0265|0.0269|0.027|0.028|0.0277|0.0265|0.026|0.0259|0.0259|0.0265|0.0268|0.0283|0.0291|0.029|0.0293|0.0291|0.0288|0.0283|0.0295|0.0297|0.0292|0.029|0.0297|0.0295|0.0294|0.0288|0.0286|0.0279|0.0267|0.0268|0.027|0.0265|0.0275|0.0281|0.0273|0.0334|0.031|0.0305|0.0328|0.0385|0.039|0.0385|0.0373|0.0393|0.0389|0.0418|0.0439|0.0472|0.0462|0.0446|0.0428|0.0398|0.0401|0.0443|0.0456|0.0343
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||1477.9|1479.2|1486.2|1492.8|1482.9|1476.1|1483.3|1488.9|1495.9|1502.6|1513|1506|1496|1508.8|1510.7|1515.6|1516.2|1525.6|1538.2|1544.7|1544.3|1533.6|1523.5|1529.9|1528|1524.7|1537.5|1534.1|1521.5|1520.1|1530.4|1537.7|1578.6|1591.2|1586.7|1587.4|1579|1575.5|1571.9|1567.9|1560.7|1563|1570.8|1575|1570.3|1569.4|1559.4|1544.6|1545.9|1532.5|1530.5|1540.6|1538.4|1548.6|1565.4|1544.4|1532.9|1525.9|1514.7|1511.7|1519|1548.8|1539|1529.6|1529.5|1525.4|1531.8|1514.8|1513.8|1516.8|1522.4|1531.4|1565.1|1559.7|1546.8|1537.6|1537.6|1539.3|1525.2||1518.7|1519.9|1542|1540.5|1553.2|1551.9|1546.2|1541.4|1555.7|1556.6|1546.1|1543.3|1547.3|1557|1557.4|1550.6|1549.2|1545.2|1544.8|1548.7|1552.8|1543.8|1532.2|1545.5|1545.8|1548.1|1536.2|1523.6|1539.5|1569.3|1562|1555.4|1548||1545|1533.7|1542.4|1539.5|1542.2|1549.3|1542.2|1541.4|1542.3|1541.6|||1538.2|1531.1|1513.3|1516.1|1511.1|1503.6|1493.6|1484.1|1487.6|1480.7|1473|1477.1|1474.3|1464.3|1459.5|1445|1456.9|1432.3|1459.2|1477.9|1480.1|1474.3|1466.5|1463.5|1449.5|1448.1|1458.7|1480.8|1485.1|1489.8|1486.4|1470.5|1492.7|1507.1|1512.5|1499.3|1493.1|1481.3|1470.8|1479.3|1500.4|1502.8|1505.9|1506.9|1505.2|1494.6|1484.8|1485.2|1479.5|1476.9||1476.4|1481.5|1480.7|1482.3|1479.4|1478.8|1465.5|1454|1438.5|1426|1410.6|1402|1403.5|1400.5|1406.6|1392.4|1388.8||1404.6|1401.7|1406.7|||1411.3|1413.9|1412.5|1410.4|1438.8|1438.2|1448.6|1449.6|1440.8|1437.2|1436.8|1432.4|1444.6|1471.5|1465.1|1458|1448.8|1438.7|1449.7|1440|1430.1|1423.5|1416.2|1415|1414.6|1414.2|1402|1395.2|1405.2|1408.2|1399.9|1390|1398.4|1407.1|1405.3|1400|1393.8|1412.2|1402.7|1390.3|1387.3|1387.7|1389.3|1370.2|1352.5|1352.5|1360.7|1384|1353.4|1343.6|1342.7
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||3048.6001|3039.3999|3066.7|3091.7|3072.3999|3048.8|3086.2|3116.3|3105|3108.3999|3108.7|3098.8|3088.8|3102.3999|3109.1001|3110.3|3136.8999|3153.1001|3163.1001|3174.6001|3179.7|3173.8|3133.8999|3123.6001|3086.5|3053.1001|3054.3|3025.5|3025.8|3029.3|3015.3999|3034.8|3076.1001|3098.1001|3081.3999|3087.5|3069.2|3062.8999|3063.1001|3056.3|3021.7|3013.8|3029.1001|3036.3999|3026.8|3011.5|3000.8|2960.6001|2957.6001|2980.2|2962.2|2983.6001|2972.3|2960|2968.2|2949.7|2899.5|2892.2|2838.8999|2828.6001|2850.3|2920.3|2974.1001|2968.1001|2940.7|2913.8999|2916.7|2861|2847.3|2850.8|2863.1001|2890.5|2945.3999|2945.3|2942.7|2907.5|2904.3|2904.8|2887.8999||2865.2|2868.5|2888.8|2887.8|2901.8|2889|2879.5|2891.5|2945.8|2948.8999|2947.8|2943.3|2982.2|3017.5|3037.8|3054|3030.8999|3049.6001|3074.2|3074.3999|3067.1001|3052.2|3049.6001|3049|3056.2|3053.5|3027.3|3022.8999|3054.3999|3082.3|3076.1001|3068|3092.3||3082.2|3072.3999|3049.3|3043.5|3067.5|3071.2|3064.1001|3058.5|3076.1001|3043.3|||3030.1001|3069.1001|3044.3|2999.8|2986.8999|2976.3999|2945.6001|2945|2950.3|2942.2|2938.2|2925.1001|2881.8999|2876.8|2893.8|2864.5|2892.7|2902.2|2946.3|2994.7|3031.8999|3022|2989|2946.8999|2940.6001|2925.7|2935.5|2955.1001|2942.1001|2965.1001|2963.1001|2938.3|2998.3|3016.7|3032.2|2986|2970.3|2959.6001|2953.8|2994|3006.7|3019.3|3021.3|3049.5|3048.1001|3010.2|2998.3|2984.3|2982.1001|2991.2||2968|2952.3999|2937.3999|2941.6001|2948.1001|2942.2|2942.3|2920.5|2879.7|2870.7|2838.8|2824.8|2818.5|2798.2|2784.8999|2726.3|2713.2||2722.5|2712.7|2720.6001|||2729.3|2738.7|2710.5|2707.5|2809.1001|2821.8|2857.5|2876|2870.2|2858.5|2859.7|2854.3999|2870.8|2915.3999|2919.8|2928.5|2937.2|2896.1001|2909.6001|2942.1001|2933.6001|2927|2923.6001|2920.7|2913.8999|2921.7|2882.7|2869.1001|2913|2903.8999|2858.1001|2846.1001|2870.6001|2856.3|2833.3|2811.3999|2818.8|2890.3999|2849.3|2782.3|2773.8|2795.1001|2781|2745.8|2701.3|2701.3|2707.8|2754.5|2696.1001|2673.3999|2688.8999
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||12249.5|12214.2002|12287.7998|12309.9004|12238.2002|12183.5|12246.2002|12312.7998|12326.2002|12345.4004|12379.4004|12344.7002|12297.5|12375.2998|12314.7998|12323.5|12357.9004|12424.2002|12433.7002|12431.7998|12475|12591.2002|12599.9004|12530.4004|12475.0996|12328.9004|12367.7998|12249.4004|12283.2998|12611.0996|12675.4004|12850.0996|12961.4004|12988|12971.4004|13080.5|13087.2998|13075.2998|13116.4004|13135.2002|13069.2002|13145.5|13147.9004|13127.5996|13062|13141.2002|13118|12963.7998|13048.7998|13108.5|13009.7002|13011.0996|13014.9004|12939.4004|12988.0996|13186.4004|13056.5996|12998.7998|12959.9004|12941.7998|13025.2998|13211.5996|13338.4004|13313.7998|13203.7998|13245|13329.5|13268.7002|13229.9004|13199.2998|13255.7998|13255.2998|13354|13239.5996|13041.5996|12929.7998|12958.7998|12915.2998|12822.7002||12789|12753.7998|12780.2002|12791.2002|12877.2002|12865.5|12904.4004|12922.9004|13116.2998|13060.4004|13026|13094.2998|13093.7002|13144.2002|13232.5|13259.4004|13194.7002|13167.5996|13269.5996|13415.7002|13383.7002|13337.5|13293.0996|13358.2002|13369.4004|13447.7998|13357.7998|13346.7002|13403.2998|13545.5996|13518.2998|13621.5|13636.2002||13561|13558.2998|13517.5996|13408.5|13518.4004|13661.7998|13590|13593.5|13709.5996|13548.9004|||13472.5996|13455.9004|13345.2002|13310|13297.5996|13255.5|13211.5996|13192.5996|13121.7002|12984.2002|13021.7002|12855.2998|12828.7002|12819.2002|12920.4004|12763.2998|12840.7002|12825.2002|13022.7002|13113.7998|13282.5|13209.2002|13211.5996|13120.5996|13090.0996|13005.5|13268.2002|13271.2002|13222.0996|13279.5|13220|13223.9004|13226.2002|13362.5|13337.9004|13169.2002|13161|13282.5996|13245.5|13102.0996|13082|13164.5996|13280.9004|13365|13350.7998|13292.0996|13216.5996|12980.2002|12943.5996|12921.0996||12891.5996|12861.7998|12839|12858.9004|12845.2002|12922.5996|12700.7002|12618.7998|12612.0996|12564|12489.2998|12431.2998|12358.5|12346.5996|12352.5|12329.2998|12299.2002||12542.5996|12492.5|12581.4004|||12577.9004|12623.7002|12618.0996|12513.5|12738|12651|12696.7002|12621.2998|12614|12655.2998|12677.7002|12692.0996|12690.5996|12716.2998|12716.0996|12781.5|12772.7998|12731.7002|12851.5996|12884|12833.7998|12832.2998|12830.2998|12830.2998|12753.5|12695.5996|12476.0996|12439.0996|12472.7998|12439.4004|12480.5996|12361|12362.0996|12258|12160.2998|12019.4004|12025.2002|12353|12283.5|12185|12082.5996|12046.5996|11995.7998|12338.7002|12228.2998|12228.2998|12311.4004|12355.9004|12202.2998|12185|12118.7998
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||11660.4004|11435|11350.7998|11461.5|11425.5996|11211.5|11382|11588.7002|11807|11780.5|11761|11708.5|11672.4004|11639.7002|11783.2998|11652.5|11752.2002|11842.5|11760.2002|11729.4004|11508.2998|11486.2998|11738.2002|11712.5996|11651|11589.7998|11689.2998|11714.9004|11714.7002|11834.0996|11820.5|11762.0996|11788.2998|11838.4004|11848.4004|11827.4004|11825.0996|11754.2998|11781.5|11771|11652.9004|11548.0996|11703.5|11785|11753.5|11746|11749.2002|11686.0996|11646|11394.9004|11227.9004|11223.2002|11079.2002|11034.2998|11130.5|11121.5|11003.4004|10792.4004|10684.5996|10684.5996|10569.9004|10821.2002|10953.0996|10876.2002|10795.9004|10773.2998|10754.7002|10619.2002|10598.2002|10547.7002|10546|11007.9004|11136.4004|11088.2998|11054.5996|10770.5|10719.0996|10710.2998|10607.5996||10802.7998|10739.2998|10678.2002|10779.4004|10806.2002|10670.0996|10599.5|10583.9004|10879.0996|10903.2002|10843.5996|10905.0996|10924.2998|10892.5996|10781.9004|10724.2002|10671.7998|10580.5|10653.7002|10615.4004|10531.5|10615.4004|10613.7002|10585.4004|10466|10388.5|10217.5996|10241.9004|10535.7998|10611.4004|10582.0996|10586.9004|10597||10575.4004|10499.7998|10481.9004|10580.7998|10618.0996|10874.7998|10764.0996|10702.7002|10750.0996|10688.5|||10643.4004|10653.7998|10690.2002|10455.4004|10419.7998|10473.7002|10325.7998|9965.2002|9965.2002|10078.7998|10209.5996|9904.2998|9818.2998|9810.5|9895.2002|9866.9004|10299.7002|10253.9004|10586.7998|10608.5996|10883.0996|10795.4004|11190.9004|11190.2002|11261.7002|11161.7998|10926.2998|10826.5996|10706.7002|10704.5|10649.5996|10582.4004|10532.2998|10622|10739|10864.2002|10959.2998|10996.5996|10948.7002|10949.2002|11115.9004|11161.7002|11108.4004|10991.7998|10838.0996|10903.7002|11026.5996|11125.9004|11213.4004|11248.2998||11424.9004|11540.5|11486.2998|11328.7998|11182|11348.5996|11322.4004|11264.4004|11097.5996|10951.9004|10887.5|10810.7002|10775.2002|10606.4004|10482|10686.2002|10798.4004||10939.7002|10937.5|11221.7002|||11160.5996|11342.5996|11052.2002|11048.7998|11141.4004|11029.7998|11016.0996|10919|10850.4004|10698|10707.2998|10783.4004|11066.9004|11052|11077|11092.7998|11338.7998|11141.4004|10987.2998|11232.9004|11382.5|11526.0996|11591.5996|11293.9004|11254.2002|11383.9004|11434.7002|11538.7998|11469|11536.7998|11415.7998|11394.9004|11514|11710.7002|11822.9004|11435.7002|11250.5996|11440.7002|11205.7002|11117|11235|11057.2998|11050.7998|11207.7998|11305.7002|10984.5996|10748.2002|10568.0996|10770.5|10811.2002|10727.2002
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||6275.1001|6262.6001|6274.7998|6254.7998|6240|6189.6001|6271.7998|6367.7002|6362.2002|6396.2002|6390.7998|6338.7002|6322.8999|6318.8999|6292.8999|6262.7998|6253.6001|6311.6001|6363.8999|6380.5|6373.5|6373.2998|6305.1001|6272.7002|6224.2002|6212.5|6230|6180.2002|6134.6001|6168.2998|6204.8999|6225.2002|6276.7998|6400.3999|6387.3999|6445.1001|6409.8999|6382.8999|6383.7002|6364.5|6385|6365.5|6415.1001|6493.8999|6491.2002|6475.6001|6477.3999|6409.2998|6399.5|6456.8999|6446.7002|6463.2998|6373.3999|6321.1001|6289|6252.2998|6182.2002|6169|6077.2002|6068.1001|6074.7998|6178.7002|6258.6001|6219.5|6201.8999|6182.6001|6181.1001|6094.7002|6055|6024.1001|6062.5|6164.7998|6274.7002|6222|6165.2998|6099.3999|6048.7998|5997.7998|5960.6001||5946.8999|5936.2002|5949.6001|5989|6019.2002|5995.7002|6011.5|6030.3999|6140.7998|6102.2002|6073.6001|6070|6151.2002|6140.2002|6136|6092.1001|6052.3999|6012.3999|6091.3999|6092.7998|6139.8999|6124.2998|6122.6001|6095.7998|6117.3999|6017.3999|6023.6001|6220.2002|6329.1001|6333.8999|6294.7998|6274.1001|6307.7998||6331.8999|6280|6296.1001|6281.7998|6275.2002|6286.1001|6218.5|6225.7002|6236.5|6193.5|||6158.8999|6180|6158.3999|6130.2002|6097.3999|6008.2002|5966.7002|5970.1001|5968.2002|5968.2002|6043.6001|6060.7998|5990.2998|5982.5|6040.7998|5976.5|6071|5976|6151.7002|6211.5|6378.8999|6356.3999|6366.3999|6297.2002|6256.1001|6251.6001|6379.6001|6457.2002|6445.3999|6439.6001|6437.5|6401.5|6455.2998|6456|6456|6472.7002|6476|6720.2998|6713.6001|6734.7998|6764.8999|6743.8999|6726.6001|6716.6001|6690.8999|6687.5|6697.6001|6691.5|6703.1001|6665.1001||6634.7002|6606.2002|6647.7998|6643.5|6624.1001|6600.8999|6602.7998|6561.5|6492.7002|6399.1001|6367.2002|6365.8999|6383.5|6364.5|6374|6234.7998|6192.6001||6330.5|6304.7002|6355.5|||6383.5|6418.5|6388.6001|6362.8999|6374|6383.3999|6462.6001|6453.1001|6405.7002|6367.8999|6369|6398.5|6417.5|6510.2002|6551.7998|6534.3999|6587.6001|6548|6563.3999|6586.3999|6579.2002|6577.2002|6548.8999|6524.7002|6497.7998|6456.2998|6434.6001|6386|6477|6445.7998|6414.6001|6407.2002|6421.7002|6395.2002|6377.3999|6426|6486.7002|6566.7998|6472.3999|6428.2998|6398.8999|6300.7998|6412.7002|6362.1001|6297.8999|6254.5|6324.1001|6349.6001|6222.7002|6216.8999|6196.3999
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||37376.5|37433.1016|37102|37459.3008|37149.6016|37100.6992|37696.8984|38309.8984|38557.1016|38854.6016|39042.6992|38889.3984|39137.6016|39089.5|38929.1016|39240|39179.6016|39348.5|39349.8984|39372.1016|39574.6016|39984.6016|39454.6016|39114.3008|38921.6016|38583|38961|38973|39287.6992|39631.8984|39423|39689.8984|40052.6992|39287.6992|39140.3008|39488.8984|39198.3008|39178.8984|39349.1016|39313.3008|39513.8008|40217.3984|40518.8984|40407.3984|40392.3008|40166.8984|39816.3984|39697.3984|39914.8008|40061.3984|39935.1016|39950.6992|39865|39293.1992|39412.3008|39656|39625.1016|39599.6992|39589.6992|39494.5|39779.6016|40415.3008|40865.1016|40939.1016|41096.1992|41177.1016|41391.5|41084.5|41144.8008|41170.6992|41391.8984|41542.6016|42115.8984|41962.5|41369.3984|41008.1016|41329.8008|41829.3984|43946.1992||43946.1992|43934.6992|44243.6992|44228.8984|44499.1992|44368.1992|44049.1992|44228|44287|44082|43963.6992|43867.6992|44243.5|44673.3008|44390.6016|44139.5|44145.1016|44062.3984|44386|44566.1016|44252.3008|44134.3984|43778.6016|43726.6992|43858.6016|44035.3008|43904.1992|43913.3984|44244.5|44203.1016|44151.5|44387.5|44745.1992||44459.3984|44014.1016|44090.5|43848.6016|43976.3984|44340.6992|44303.6016|44349.6992|44466.6016|44279|||43548.8008|43247.8984|42977.6016|42647.5|42186.8008|41920.1016|41766.3008|42056.6992|41934.3008|41819.1016|41893.8984|41932.8008|41826.3984|41768.1992|41949|41491.1992|41203.6992|40846.6016|41466.1016|42070.5|42687.8984|43102.1992|42769.8984|42552.8008|42305|42134|42410.1016|42854.8984|42717.1016|42903.6016|42804|42560.6016|42861.5|42982.3984|43012.8984|43142.3008|42852.1992|42887.6992|42735.8984|42869.3008|43258.8008|43349.1016|43716.1016|44334.1016|43672.3008|43286.8008|42953.8008|42411.6016|42343.1016|42290.3008||42629.6992|42640.8008|42974.3008|42846|42345.6992|42189.1016|41778.6992|41192|41067.5|40710.3008|40362.5|40119.6016|40293|40181.5|40831.8984|40638.1016|40507.5||41086.8984|40890.3008|40839.3008|||41313.6992|41205.1992|40797.3984|40749.3008|41410.3008|41921.3008|42497.1016|42581.1992|42322.6992|42281.1992|42515.6992|42643|42783|43125.1992|43112.8984|43142.3008|43025.6992|42899.6992|42971.1992|42909.6992|42984.8984|42814.1992|42724.3984|42531|42401|42113.8984|41818.6016|41671.3984|41541.5|41525.6016|40993.1992|40596.8984|40585.3984|40325.3008|40002.8984|39922.6992|40226.8984|41075.6992|40678.8008|40065.6992|39980.1992|40248.8008|39924.8008|39829.1992|39102.3008|39089.6016|39337|39997.8984|39869.5|39455.5|39633.3008
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||6510.5|6512.2998|6498.2998|6539.6001|6528|6458.2002|6540.2998|6620.2998|6610.7002|6640|6645.8999|6615.5|6612|6662.3999|6661|6673.5|6663.8999|6704.2002|6758|6750.2998|6777.3999|6788.5|6700.8999|6677.8999|6647.5|6612.2002|6666.7002|6629.6001|6635.2002|6656.2998|6635|6694.5|6728.8999|6806.3999|6793.3999|6875.7998|6876.5|6852.7998|6852.1001|6838.2002|6809.2998|6817.2998|6859.2998|6926.2002|6920.7002|6896|6890.2002|6840.5|6842.5|6829.6001|6805.1001|6812.5|6786.2002|6769.2998|6817.2002|6797|6712.2998|6689|6603.2998|6585.7002|6620.2002|6725.7002|6786.2002|6797.2002|6785.3999|6722.6001|6736.3999|6695.2998|6653.2002|6661.7002|6690.2998|6767.8999|6858.2998|6868.7998|6840.2002|6770|6734.6001|6727.1001|6699.2002||6682.7998|6698.5|6695.7998|6715.1001|6785.7002|6782.5|6797.6001|6805|6806.8999|6807.8999|6795.8999|6804.2998|6803.7998|6843.3999|6881.7002|6879.2998|6861.5|6837.2002|6860.7002|6885.2998|6851.8999|6835.8999|6866.7002|6843.5|6834.1001|6832|6756.2998|6716.6001|6794.3999|6887.1001|6873.2998|6886.1001|6883.6001||6858.1001|6811.5|6811.2998|6771.6001|6784.2998|6805.2002|6764.7002|6737.5|6763.2002|6712.5|||6709.3999|6682.1001|6645.1001|6595.5|6592.2998|6528.3999|6480.2998|6480.5|6490.7002|6432.7002|6455.5|6488.7002|6438.7002|6427|6487.7998|6469.8999|6521|6462.2998|6507.6001|6576.3999|6636.8999|6601.5|6592.1001|6582.6001|6569.5|6551.6001|6539.3999|6565.2998|6493.2002|6530.5|6521.7998|6466.5|6532.2002|6562.8999|6553.5|6511.3999|6492.8999|6476.2002|6454|6534.8999|6590|6563.3999|6585.5|6601.2998|6614.3999|6576.2998|6530.8999|6497.2002|6517.5|6495||6469.7998|6448.7002|6481.2998|6474.7002|6465.5|6459.7002|6473.8999|6422.3999|6366.8999|6310.1001|6275.7998|6246.5|6252.6001|6241|6214.2998|6153.2002|6117.2998||6219.3999|6191.2002|6284.7002|||6332.3999|6373.2998|6341.7002|6341.5|6411.6001|6433.1001|6479.7002|6473.7998|6384.3999|6382|6370.1001|6360.7002|6426.8999|6499.6001|6495.7998|6522.7002|6584.3999|6539.8999|6548.2002|6537.3999|6536.7998|6518.7002|6442.6001|6442.6001|6395.6001|6339.7002|6285.5|6229.2002|6232.8999|6246.3999|6266.6001|6255.1001|6296.1001|6231.7998|6251.6001|6227.1001|6189|6283.5|6220|6166.2998|6090.7002|6070.2002|6016.2002|5998.6001|5936.6001|5936.6001|6003.7998|6080.2002|5975|5969.2002|5951.2002
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||1706.8|1713|1721.2|1746|1740.5|1715.1|1736.2|1753.5|1773.2|1782.3|1799.6|1782.9|1774.7|1801.5|1788.4|1815|1811.4|1830.8|1846.9|1855.2|1863.7|1857.1|1820.7|1809.5|1820.2|1820.5|1817.8|1799.2|1824.1|1818.7|1817.6|1826.4|1847.6|1887.7|1868.5|1881.2|1887.2|1910.5|1910.4|1898.5|1869.7|1868.5|1920.2|1908.4|1896.8|1894.4|1873.7|1854.3|1834.6|1848.2|1848.4|1906.4|1891.6|1882.1|1861.8|1841|1800.2|1792.3|1763.4|1758.4|1752.2|1778.2|1785.9|1783.3|1785.1|1803|1780.3|1759.2|1749.4|1730.4|1747.3|1769.5|1844.1|1842.5|1828.6|1801.7|1784.5|1769.3|1745||1717|1713.7|1775.1|1763.5|1771.7|1785.5|1766.8|1760.9|1755.3|1769.5|1742.7|1701.4|1702.3|1722.3|1691.6|1659.3|1612.4|1592.5|1586|1594.6|1595.7|1574.1|1567.2|1570.3|1565.9|1561.8|1541.7|1534.6|1553.4|1563|1573.4|1570.6|1563.3||1567.8|1562.9|1562|1565.7|1569.9|1575.7|1571|1549.9|1533.7|1535.4|||1528.7|1555.2|1535.1|1511.6|1498.8|1474.2|1455.9|1464.5|1471.1|1454.3|1457.1|1463.1|1452.8|1459.6|1466.7|1462.8|1461.5|1452.7|1493.9|1532.5|1527.1|1513.8|1514.7|1497.7|1494.5|1488|1494.1|1493.9|1479.5|1470.4|1460.9|1421.6|1445.2|1464.2|1466.7|1469.1|1457.8|1461.3|1454.9|1467.1|1496.4|1507.3|1504.9|1523.5|1525|1478.5|1478|1476|1470.9|1444.3||1452.6|1451.9|1433.2|1423.7|1421.1|1418.3|1413.7|1403.7|1401.3|1387.9|1372|1385.3|1387.4|1390.2|1404.9|1383.8|1370.6||1392.3|1372.5|1388.1|||1397.9|1409.5|1386.6|1383.3|1441.6|1442.1|1470.2|1458.3|1433.9|1416.2|1417.8|1407.7|1423.5|1463.6|1489.2|1489.8|1487.1|1458.3|1461.8|1464.4|1463.2|1445.2|1436.4|1442.4|1445.9|1454.9|1451.1|1445.8|1426.1|1431|1377.4|1373.5|1399.2|1404.8|1411.6|1420.9|1393.3|1442.9|1436.2|1409|1408|1430.8|1428.5|1425.6|1398.7|1388.2|1393.5|1445.8|1397.1|1377|1383.6
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||17011.4004|16889.1992|16907.9004|16973.8008|17159.8008|16918|17258.5|17432.1992|17688.4004|17833.0996|17491.5|17279.8008|17318.9004|17365|17133.4004|17205.8008|17436.8008|17905|17894.5|17794.8008|17670.1992|17736.8008|17556.5|17279.4004|17147.0996|17163|17416.5|17236.8008|17114.6992|17155.0996|17130.3008|16996.5|17219.5996|17657.9004|17708.9004|17977|18062|17974.0996|18049.8008|18034.5|18017.3008|17937.4004|18197.8008|18282.0996|18186.3008|18107.9004|18478|18342.1992|17853.5996|17853.5996|18058.1992|18184.0996|18116.4004|18203.9004|18388.3008|18316.0996|17937.0996|17760.3008|17435.9004|17435.9004|17454.4004|17770.9004|18196.4004|18217.9004|18020.3008|17959.6992|17990.6992|18020.1992|17813.3008|17676.8008|17841|18054.6992|18337.8008|18457.9004|18415.3008|18364|18292.6992|17867.1992|17721.5996||17827.5996|17728.4004|17728.4004|17744.3008|17644|17223.8008|17070.9004|17182.0996|17547.8008|17377.4004|17210.9004|17197.3008|17526.5|17822.1992|17928.5996|17951|17841.5996|17719.3008|17978|17838.4004|17732.6992|17973.1992|18049.3008|18127.5996|17925.4004|17686.5|17606.5|17552.5996|17711.3008|17936.0996|17917.5|17835.3008|17684.8008||17904.8008|18287.9004|18601.4004|18784.6992|18650.0996|18547.1992|18521.5996|18517.1992|18405.5|18002.8008|||17961.3008|18015.6992|18192.4004|18277.6992|18166.1992|17900.0996|17678.9004|17299.1992|17249|17146|17105.6992|17309.5996|17137|17127.5996|17178.1992|17188.4004|17626.3008|17518.4004|17697.3008|17692.6992|18145.8008|18405.0996|18403.5|18593.5|18714.3008|18188.9004|17781.4004|17515.0996|17468.4004|18060.8008|18175.3008|18530.3008|18399.1992|18530.5996|18626.8008|18604.0996|18615.0996|18655.6992|18644.3008|18737.4004|18898.0996|18927.1992|18851.5996|18898.0996|18703.3008|19091.8008|19099.5|19074.6992|19160.6992|19314.0996||19300.6992|19216.9004|19140.8008|19031.5|18816|18745.0996|18801.0996|18977.3008|19017.8008|18750.8008|18441.4004|18421.4004|18354.3008|17814.5|17695.8008|17408.0996|17248||17541.0996|17494.8008|17702.5996|||17554.8008|17762|17428.0996|17419.0996|17609.4004|17590.6992|17769.6992|17881.5996|17859|18109|18063|18050|18187.0996|18046.1992|18071.8008|18018.4004|17702.6992|17484.6992|17174.1992|17042.5|17314.1992|17379.5|17202.1992|17006.5996|16954.6992|17154.8008|17244.4004|17359.9004|17155.8008|16964.4004|16354.7998|16232.2002|16153.2002|16084.9004|15616.4004|15341|15271.7998|15632.5996|15230.5996|15129.0996|15189.2002|15590.0996|15547.0996|15494.0996|15348.2002|15322.0996|15320.5|15637.5996|15488.5996|15355.5996|15606.5
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU||5815.3999|5757.8999|5740.1001|5771.7002|5827.5|5730.7998|5843.7998|5917.3999|6013.2998|6050.3999|5929.7998|5863.8999|5875|5880.7002|5825|5833.3999|5911.5|6070.2002|6032.3999|5999|5942.1001|5962.5|5941.2002|5860.7002|5823.2998|5818.3999|5905.7002|5860.7998|5833.1001|5842|5827.7002|5774.2002|5849.1001|5975.1001|6000.1001|6068.1001|6098.1001|6066|6089.5|6109.2002|6087.8999|6060.7998|6139.6001|6165.1001|6138.7002|6118.5|6227.2998|6199.2002|6040.7998|6038.1001|6067.8999|6100.6001|6085.6001|6094.2998|6160.7002|6134.6001|6013.7998|5942.5|5840|5840|5833.2002|5949|6084.2998|6088.2002|6020.6001|6001.1001|6009.8999|6005.6001|5941.3999|5899.7998|5947.6001|6055.2002|6142.5|6173.7002|6164.2998|6117.1001|6090.3999|5967.8999|5917.2998||5976.2002|5927.7998|5926.8999|5938|5907.6001|5769.7002|5716.7998|5749.6001|5894.3999|5837.3999|5787.6001|5788.8999|5892.3999|5967.1001|5991.2002|5979.8999|5947.2998|5905.3999|5989|5944.3999|5906.7002|5986.5|6008.7998|6031.3999|5960.5|5887.1001|5857.5|5836.8999|5896|5975.5|5965.7002|5944.7998|5895.7998||5956.6001|6076.5|6163.7998|6226.2998|6192.7998|6178.5|6169|6173.2998|6136.8999|6010.8999|||5995|6010.2002|6085|6093.3999|6045.2998|5962.3999|5888.6001|5729.8999|5719.6001|5720.3999|5713|5733.1001|5679.5|5677.3999|5694.1001|5695.5|5881|5843.3999|5919.8999|5912.1001|6072|6140.5|6188.7998|6237.7002|6292.7002|6116.1001|5975.8999|5879.3999|5867.1001|6031.2002|6057.6001|6167.7998|6103.6001|6147|6187.2998|6204.7998|6228.3999|6253|6242.7002|6256|6316.2002|6321.2002|6298.5|6293.1001|6222.1001|6347.2002|6389.7002|6382.8999|6418.6001|6455.8999||6478.3999|6469.3999|6442.1001|6396.1001|6319.2998|6317.2998|6319.7002|6378|6357.6001|6263.2998|6167.5|6161.3999|6138.8999|5964.2002|5921|5883.3999|5834.3999||5931.1001|5916.7998|5999.2998|||5952|6028.1001|5895.5|5892|5945.1001|5929.2002|5983.7998|5998.5|5988.2002|6049|6037|6037|6117.5|6064.3999|6071.5|6061.7998|6016.1001|5925.2998|5799.2998|5788|5885.2002|5944.2002|5883.2002|5791|5777|5848.1001|5879.6001|5921.5|5860.7002|5813.5|5638.7002|5607|5609.5|5598.7998|5445.8999|5321.2002|5286.5|5388.3999|5252.1001|5213|5252.5|5346.2002|5339.3999|5343|5323.1001|5279.8999|5274.7002|5308.7998|5316.5|5268.7002|5330.2998
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU||1305.5|1309.7|1306.1|1307.2|1305.2|1316.7|1342.1|1356.1|1360.2|1371.6|1377.9|1367.2|1366.4|1378.9|1378.6|1394.7|1393.5|1404.5|1408.5|1417.6|1413|1425|1408|1396|1393|1376.4|1392.9|1392.9|1374.7|1382.3|1358.2|1321.3|1336.3|1343.1|1352.2|1365.4|1362.3|1359|1370.3|1368.7|1357.5|1369.9|1381.6|1399.9|1398.2|1386.5|1386.4|1379.9|1386.4|1386.5|1373.5|1387.4|1380.1|1377.4|1380.9|1382.3|1346.9|1346.6|1321.1|1316.8|1328.9|1360.7|1366.8|1360.8|1345.3|1340.8|1354.4|1346.3|1320.5|1316.1|1320|1347.3|1391.5|1377.4|1363.5|1351.6|1341.6|1339.9|1341.2||1349.2|1350.7|1379.3|1387|1391.6|1378.7|1374.8|1374.5|1395.8|1383.6|1379.6|1381.9|1399|1403.6|1402.3|1404.9|1401.7|1411|1416.8|1416.3|1411.4|1407|1397.8|1402.4|1418.3|1392.5|1365|1354.2|1377.6|1401.8|1386|1375.8|1380.7||1373.4|1372|1366.9|1359.9|1366.8|1361.6|1356.5|1352.4|1351.9|1342|||1336.5|1359|1355.4|1331.3|1324|1320.2|1325.9|1330.2|1317.8|1310.1|1307.6|1320.7|1326.4|1324.4|1354.3|1371.2|1372.5|1351.9|1358.5|1389.7|1416|1411.6|1410|1394|1392|1391.4|1405.8|1412.3|1408.9|1424.4|1412.9|1407.2|1407.8|1424.4|1437.2|1430.3|1430.5|1427.3|1421.1|1415.3|1425|1450.4|1453.8|1482.3|1476.1|1462.7|1441.7|1441.4|1448.6|1431.9||1431.2|1415.8|1401.6|1397.3|1407.7|1404.1|1403.3|1390.6|1385.1|1372.1|1342.5|1339.8|1332.7|1324.8|1346.9|1325.4|1317.8||1332.8|1317.9|1345.7|||1345.9|1348.9|1317.9|1317.9|1368.9|1360|1385.4|1381.3|1374.7|1370.8|1364.7|1362.6|1363.5|1382.3|1389.4|1389.4|1412.6|1390.3|1392|1394.4|1377.8|1362|1358.2|1361.6|1361.6|1361.6|1341.7|1342|1344.4|1363.8|1334.1|1322.8|1314.1|1302.5|1310.5|1305.3|1305.1|1340|1332.9|1313.1|1294.2|1293.9|1268.6|1246.8|1230|1230|1238.4|1263.6|1225.8|1219.5|1211.8
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||8441.5996|8464.4004|8513.0996|8537.5|8502.9004|8382.5|8429.5|8457.9004|8499.9004|8488.2002|8512|8461.2002|8449.0996|8454.2002|8417.2998|8372.5996|8342.4004|8392.5996|8455.5|8544.4004|8610.5996|8664.2002|8652.7998|8617.0996|8558.0996|8556.2998|8601|8722.4004|8708.7998|8708|8635.9004|8625.2998|8622.7002|8679.4004|8671.2998|8731.5996|8760.0996|8825.7998|8820.5|8815.2002|8796|8874.5|8881.7998|9071.9004|9060|9033.2002|9027.5|9011.7998|8993.0996|9016.0996|8992.0996|9015.7002|8977.5|8954|8933.0996|8864.4004|8820.2002|8803|8745.2002|8725.7002|8697.7998|8825.2998|8803.9004|8792|8734.2002|8711.7998|8721.2998|8789.2998|8824.7002|8832.0996|8858.5996|8874.7998|8883.5996|8868.5|8758|8667|8642.4004|8687.7998|8720.9004||8703.7998|8671.7998|8644.5|8583.0996|8598.2002|8573.5996|8559.5996|8579.2002|8595.4004|8546.5|8520.2998|8464.0996|8471.9004|8483.7998|8486|8520.2998|8526.2002|8465.2002|8486.7002|8547.2002|8545.7998|8525.7998|8634.5996|8645|8651.7002|8613.5996|8509.7998|8497.7002|8537.7998|8484.2002|8467.4004|8510|8529.2998||8565.2002|8517.2998|8509.5|8493.2998|8474.2998|8481.7998|8489.9004|8478.9004|8533|8518.2998|||8415|8394.2002|8390.4004|8369.7002|8338|8283.9004|8241.5996|8186.6001|8056.3999|7958.7002|7977.2002|7926.2998|7942.2002|8052.2998|8085.1001|8074.3999|8129.2002|8105.3999|8126.5|8175.3999|8164.3999|8146.5|8142.6001|8148.7002|8152.7998|8157.1001|8209.5|8248.0996|8286.7998|8268.9004|8173.2002|7737.3999|7735.5|7786.6001|7685.2998|7762.7002|7777.8999|7710.3999|7711.2998|7712.8999|7823|8043.2002|8028.7002|7970.1001|7984.7998|7988.7998|8030.7998|7992.7002|8040|8035.6001||8023.5|7920|7950.7998|7977.8999|7899.7998|7956.8999|7986.1001|8126.1001|8123|8054.2002|8094.6001|8139.1001|8140.6001|8185.7998|8213.2998|8176.6001|8163.8999||8302.5|8268.2002|8443.9004|||8377.0996|8242.0996|7989|7908.3999|7910.8999|8061.3999|8233.4004|8113.2998|7986.5|7992|8385.5|8377.2002|8391.7002|8428.7002|8458.7002|8540|8495.7998|8494.4004|8532|8517.9004|8504.5996|8431.2002|8353.5|8327.0996|8210|8156.1001|8033|8041|8156.3999|8215.9004|8176.2002|7327.3999|7276.6001|7212.2998|7132.3999|7042.3999|7018.6001|7182.5|7019|6925.6001|6849.5|6818.1001|6693.2998|6670.6001|6560.6001|6560.6001|6688.5|6783.1001|6723.7998|6651.5|6554
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||159.55|157.81|156.82|160.71|163.8|164.18|164.38|166.82|166.83|166.99|168.04|166.38|165.48|165.65|164.95|164.86|166|167.78|169||170.71|171.25|172.35|171.45|168.5|167.38|165.63|166.05|165.69|166.43|166.82|168.07|170.71|171.5|173.58|174.39|171.84|170|169.64||168.01|169.13|171.68|173.48|174.02|174.92|174.71|178.09|177.32|179.32|177.21|176.77|176.29|173.86|175.11|177.46|179.52|179.04|178.93|179.57|183.67|184.99|184.2|183.03||182.25|180.47|179.27|178.5|178.14|178.67|178.38|179.29|180.91|181.52|182.04|181.17|181.58|180.87|180.88|180.78|180.86|182.35|181.45|182.09|179.72|182.43|182.22|185.73|185.82|185.55|186.04|189.35|191.96||194.3|193.45|192.84|193.85|193.93|193.64|194.44|193.82|194.05|193.58|194.11|194.33|197.79|197.95|199.65|198.91|197.85|196.65|195.75|195.86|196.57|196.24|196.3|195.89|195.54|195.59|195.53|195.84|195.94|193.61||194.01|192.8|189.1|187.28|188.98|188.35|188.01|187.74|187.41|187.43|186.84|186.97|187.52|186.06|185.02|183.23|183.08|184.19|184.1|184.45|185.61|188.91|189.21|190.16|188.96|188.45|189.5|189.77|190.4|189.9|190.53|191.85|191.51||191.55|189.63|190.83|190.43|190.3|189.56|189.94|192.25|192.36|193.74|193.15|193.15|194.03|192.86|193.87|193.58|194.5|194.7|191.76|191.7|191|191.36|192.13|192.96|191.33|191.17|189.78|188.9|188.65|189.05|188.54|187.38|186.57|185.03||181.98|179.97|179.5|||181.16|181.08|181.52|179.78|180.35|181.32|183.09|184.83|185.9|185.69|187.14|187.3|189.19|189.77|189.92|189.69|189.89|188.24|188.42|188.41|188.38|187.56|187.13|186.81|187.08|186.09|183.56|183.75|183.6|184.12|183.46|182.97|181.16|181.33|180.88|180.48|179.16|180.75|180.92|178.83|178.39|180.81|179.54|173.37|172.66|171.01|171.7|171.92|172.67|170.81|169.65
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA||256.96|252.13|250.95|253.03|254.73|255.74|256.48|262.41|261.44|263.95|264.66|262.61|261.26|258.83|258.33|259.35|259.9|261.95|265||265.53|264.32|263.97|259.39|259.2|257.88|258.18|258.28|257.9|258.51|258.38|259.66|261.84|261.49|264.3|265.47|267.82|269.2|272.02||271.77|272.47|275.58|278.31|279.06|279.43|279.19|279.01|278.96|279.16|279.88|278.07|277.97|275.5|274.94|275.1|273.56|273.08|273.4|274.26|274.52|275.35|276.7|276.98||274.23|271.7|269.72|265.4|262.7|262.67|263.91|267.76|268.99|270.28|271.45|270.23|268.19|267.11|263.14|261.91|261.32|260.17|261.91|262.31|258.53|254.23|253.68|258.12|260.46|259.55|258.62|257.06|259.43||264.12|262.46|260.81|262.2|263.81|264|263.18|262.68|263.54|262.14|259.21|257.26|264.15|264.08|265.96|264.9|263.89|264.37|264.24|266.74|264.91|263.02|263.69|263.54|261.6|260.49|259.21|259.82|259.77|257.07||255.99|256.52|258.6|261|258.03|255.95|254.37|251.42|250.83|250.36|250.96|251.47|251.12|248.49|247.36|245.86|245.51|248.01|247.8|252.02|255.73|259.22|260.92|262.37|261.01|258.74|260.42|260.12|260.58|257.77|259.42|261.14|260.67||262.24|261.15|258.75|255.83|256.88|256.22|268.05|268.51|267.92|269.88|269.72|270.74|267.91|266.28|264.35|266.21|265.8|264.34|262.45|265.75|265.73|263.29|265.96|267.23|265.89|263.55|263.16|263.32|260.29|260.42|258.82|254.97|254.82|253.86||250.84|252.5|250.76|||250.61|249.65|252.39|250.17|253.41|257.2|257.33|260.59|260.79|261.92|262.64|261.49|258.82|258.27|262.37|262.54|263.1|259.4|259.81|259.62|259.82|259.45|259.24|258.68|258.74|257.43|251.83|249.91|250.84|250.05|252.33|249.22|245.14|245.82|246.88|247.49|244.52|246.47|250.74|251.26|249.05|249.33|247.18|244.78|243.23|239.67|239.15|241.22|242.28|240.01|236.81
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||817.73|813.08|809.26|815.71|820.39|824.82|825.47|832.4|831.63|843.13|841.88|846.35|833.81|833.34|832.25|823.64|824.46|834.23|838.01||831.2|828.38|835.46|821.8|825.27|824.07|814.72|812.67|808.8|815.03|820.66|823.43|822.35|821.08|830.59|830.93|824.85|815.55|809.01||803.92|804.05|808.1|809.33|814.93|817.33|818.46|821.45|824.11|834.25|829.49|821.98|823.2|824.01|825.87|818.11|811.84|807.78|810.47|816.23|817.1|822.38|832.78|836.56||831.59|828.38|822.05|813.12|804.07|802.1|804.69|804.04|808.35|807.93|808.94|813.9|811.22|807.63|804.52|807.03|819.66|822.3|830.84|835.76|832.37|829.07|831.96|836.28|845.78|846.34|843.91|838.68|842.74||855.44|851.41|849.98|854.86|863.73|870.12|864.03|859.12|868.36|864.17|862.94|863.34|877.68|879.34|886.52|882.74|881.97|876.36|875.01|877.95|870.46|867.7|867.29|863.63|871.66|874.83|871.79|878.11|879.81|877.68||872.64|870.53|868.18|866.91|865.39|855.04|847.63|838.35|828.4|820.26|812.8|813.5|812.37|810.45|800.6|806.53|796.15|807.31|804.97|811.86|828.9|839.71|839.53|841.22|834.95|832.37|837.7|833.7|841.7|836.12|844.5|841.45|840.48||846.68|844.29|839.54|837.72|835.58|826.81|823.75|810.36|810.92|815.81|811.27|812.26|821.9|832.19|833.17|836.06|836.19|839.3|838.58|832.22|836.59|839.83|839.08|846.77|838.82|832.72|832.71|837.29|836.58|839.68|830.56|819.85|825.46|827.03||818.9|827.12|826.28|||830.52|832.69|838.67|830.1|837.42|832.35|837.1|849.98|857.76|852.22|851.4|838.82|833.21|833.23|837.53|835.87|836.75|828.89|833.5|831.05|825.26|824.31|822.65|821.59|812.92|811.45|804.9|799.81|789.93|794.22|800.09|803.99|796.55|797.94|792.29|787.68|785.58|791.53|796.11|791.71|789.48|788.35|782.6|778.76|773.41|758.97|759.56|758.67|768.65|769.5|766.68
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA||268.76|269.82|266.52|261.78|257.39|258|257.98|262.32|264.74|267.79|268.45|268.89|266.27|264.9|263.84|268.84|268.69|268.3|268.74||264.81|262.29|262.28|256.19|254.44|249.8|249.59|250.47|254.46|255.03|252.22|252.96|249.43|249.06|252.17|252.91|252.46|252.7|245.09||246.62|242.02|241.14|243.58|245.75|238.52|238.65|238.21|238.62|236.46|233.07|230.42|231.2|226.48|226.01|228.33|230.28|231.63|229.61|227.76|220.56|220.01|225.79|225.96||223.04|220.7|217.78|217.66|215.21|213.16|216.77|218.16|217.43|222.55|222.99|223.31|222.34|226.28|223.5|227.38|225.02|228.68|222.76|225.14|223.19|217.03|217.11|220.61|225.02|223.13|223.43|228.21|227.68||224.9|219.58|218.77|219.29|221.79|219.98|219.4|222.5|223.21|226.03|220.57|218|220.17|222.83|235.39|232.48|231.47|230.12|234.95|236.45|236.57|236.11|237.98|241.28|242.39|242.22|241.17|241.67|239.37|237.29||236.47|236.16|237.79|232.18|228.83|226.97|226.23|221.52|217.21|213.47|217.5|222.91|220.32|211.57|210.45|209.42|208.82|226.36|229.83|241.01|244.6|244.04|244.66|248.06|245.3|243.35|239.92|240.07|240.74|234.05|233.52|231.47|234.97||235.63|244.19|245.18|246.61|247.47|246.17|243.72|243.69|238.47|235.73|238.76|235.88|241.62|246.48|248.82|251.87|244.47|242.95|248.12|249.48|246.63|242.26|244.4|243.57|240.81|239.04|235.74|232.19|229.69|233.58|229.53|223.46|223.52|227.64||240.2|236.43|237.62|||237.41|232.64|237.15|231.16|229.26|230.32|234.35|237.59|240.86|236.26|236|237.3|237.64|240.65|249.17|254.66|256.06|258.91|259.9|254.02|261.89|261.59|261.53|261.16|248.94|255.17|256.34|264.27|264.51|265.94|268.45|259.63|257.17|267.68|269.46|267.32|261.33|261.11|265.71|256.28|253.52|256.79|255.16|252.26|249.9|245.83|245.58|236.38|231.39|236.96|237.1
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||2721.25|2746.72|2752.22|2714.6001|2720.5601|2685.6399|2674.52|2720.6899|2740.1499|2770.6299|2784.8799|2782.6201|2743.45|2751.28|2706.0601|2737.0801|2734.3301|2732.5701|2771.0601||2761.6001|2713|2717.8899|2703.01|2669.01|2637.6699|2604.8101|2628.6201|2638.98|2654.3899|2660.3|2639.45|2611.8201|2603.3799|2658.54|2682.1001|2656.5801|2659.79|2631.96||2610.9099|2595.5|2572.78|2600.8601|2599.8999|2574.9099|2549.8401|2580.21|2575.1799|2581.4299|2559.77|2537.6899|2522.3899|2515.6201|2472.21|2498.3701|2539.98|2520.77|2510.03|2486.9399|2485.4199|2449.76|2488.8701|2507.96||2498.1699|2476.3799|2458.5|2438.96|2445.21|2397.77|2428.8999|2466.1899|2451.0701|2489.3501|2488.46|2500.6201|2490.52|2520.8|2508.6299|2546.46|2554.05|2558.5601|2538.49|2521.3101|2531.0601|2463.6201|2424.0601|2458.1299|2501.99|2489.0901|2481.0801|2526.0601|2531.3401||2515.5901|2496.6499|2486.6101|2466.49|2534.55|2516.76|2523.6599|2540.3301|2567.79|2551.8999|2556.1399|2498.04|2514.0601|2534.3501|2625.9399|2647.6001|2594.21|2581.77|2609.25|2632.6699|2615.72|2614.72|2639.6599|2650.24|2664.0901|2669.47|2663.6201|2649.8101|2642.02|2613.9399||2596.8799|2607.8999|2607.8899|2622.6899|2531.1599|2522.22|2519.1001|2479.8899|2460.1101|2426.5|2426.3799|2460.75|2490.01|2439.02|2390.8101|2421.4199|2410.02|2530.9099|2550.46|2622.3601|2655.45|2671.1899|2665.5601|2702.79|2719.1101|2682.3301|2653.3101|2609.5601|2637.5901|2629.5901|2595.45|2562.6201|2579.75||2614.8701|2675.48|2701.1299|2720.21|2723.76|2718.45|2664.52|2677.54|2694.51|2651.4099|2656.9099|2638.02|2677.29|2739.79|2720.1399|2760.3|2738.78|2701.03|2732.23|2757.95|2743.0901|2729.9099|2702.9299|2722.02|2699.76|2695.23|2683.6599|2626.3501|2606.71|2607.71|2586.9399|2526.04|2513.6399|2537.5901||2625.75|2620.22|2598.9199|||2650.0601|2572.6799|2624.5601|2563.7|2537.54|2557.22|2614.1699|2646.76|2659.0901|2627.1299|2605.96|2619.8101|2630.8201|2643.51|2706.1101|2765.52|2770.5901|2801.98|2816.8899|2811.1699|2847.9299|2840.55|2834.7|2846.1001|2788.02|2810.0601|2808.1001|2824.02|2856.6899|2821.6001|2872.77|2818.3999|2750.8301|2828.1399|2841.95|2836.6499|2832.1799|2786.2|2794.1299|2777.3999|2751.5801|2751.22|2747.48|2705.75|2695.4199|2687.48|2647|2627.5801|2583.9099|2574.5801|2552.05
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||343.56|341.57|341.06|345.66|348.1|350.18|351.53|358.11|357.38|359.43|359.79|358.05|354.25|352.06|349.1|347.79|349.56|350.54|354.16||354.25|351.49|354.31|349.12|347.56|344.27|347.93|345.52|344.72|348.76|350.31|352.6|354.67|355.33|362.17|363.02|362.52|359.97|360.36||360.11|358.84|360.86|365.44|367.7|367.48|366.44|366.2|366.29|368.71|367.36|366.04|364.73|362.22|359.38|359.61|355.56|352.8|350.63|350.94|349.46|351.19|355.22|356.8||354.82|351.72|350|346.87|342.49|342.62|346.03|349.76|351.06|353.98|355.19|353.4|353|350.89|348.63|348.75|347.74|348.3|346.99|347.36|345.48|341.9|342.86|347.03|350.26|346.52|344.21|348.19|354.8||354.5|354.2|353.31|353.47|355.88|353.75|352.32|352.42|353.65|356.78|354.2|349.98|355.71|354.86|362.57|360.27|357.94|355.7|356.5|361.72|361.84|362.86|362.19|361|357.31|357.86|354.99|355.06|354.31|351.27||350.68|349.43|352.19|354.12|352.06|350.17|347.75|344.4|344.94|339.48|342.89|346.12|348.58|343.94|342.18|343.05|344.14|352.2|347.13|357.62|365.62|372.31|371.51|377.35|375.6|371.77|372.23|375.45|378.15|373.98|375.84|377.84|379.8||384.12|383.48|382.85|383.2|383.53|381.68|383.12|383.2|379.67|379.56|381.99|379.87|377.8|375.53|375.73|375.75|374.96|370.95|371.91|370.27|368.03|367.42|370.47|370.34|369.72|365.81|363.88|362.06|359.49|359.42|355.41|353.64|355.22|352.46||350.72|351.54|350.08|||351.5|348.78|352.99|349.16|347.41|350.6|350.99|356.13|358.23|358.06|363.51|362.89|364.63|363.91|368.13|371.53|371.21|367.23|367.99|369.7|374.16|373.55|371.06|368.37|366.25|366.98|363.08|363.61|364.11|365.51|365.35|359.34|353.17|356.9|355.53|352.4|347.15|350.17|352.54|351.91|350.81|349.56|346.2|342.68|343.17|337.19|337.85|340.39|346.34|343.14|338.86
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||22.69|22.47|22.47|22.8|22.97|22.95|23.02|22.86|22.78|23.56|24.45|24.27|23.91|24.2|24.72|24.51|24.17|24.19|24.87||24.52|23.99|23.2|23.14|23.05|22.75|22.75|23.28|23.2|23.41|23.54|23.71|23.25|23.39|23.24|23.14|23.13|23.71|22.8||22.83|23.01|22.86|23.07|23.13|22.56|22.22|21.31|21.14|21.17|20.93|20.92|21.07|20.87|20.37|20.07|20.3|20.28|20.32|19.86|19.18|19|19.54|19.79||19.45|19.08|18.95|18.71|18.56|18.55|18.69|18.67|18.85|18.89|18.93|18.77|18.94|19.15|18.86|18.78|18.98|19.31|19.14|19.79|19.98|19.78|19.84|20.23|20.44|20.35|21.34|21.37|21.74||21.67|21.09|19.97|20.03|20.17|20.19|20.19|20.77|20.78|20.67|20.29|20.1|20.76|20.63|20.79|20.9|20.59|20.46|20.68|20.9|21.06|21.06|20.91|18.98|18.35|18.39|18.61|18.64|18.75|18.7||18.33|18.29|18.73|18.97|19.36|19.21|19.18|19.06|19.44|19.29|19.35|19.72|19.43|19.27|19.7|19.23|19.38|19.78|19.74|20.04|20.74|21.14|21.23|21.34|21.46|21.19|21.52|21.55|21.77|22.15|21.94|21.65|21.82||22.38|22.23|21.42|20.6|20.43|20.3|20.56|21.48|21.57|21.98|22.3|22.48|21.84|22.02|22.03|22.37|22.32|22.1|22.17|22.03|21.34|21.22|21.72|21.44|21.41|21.19|20.51|20.36|20.28|20.17|20.37|20.14|19.63|19.46||18.98|18.78|18.65|||19.48|19.39|20|19.84|20.54|21.17|21.87|22.34|22.5|22.29|22.64|22.59|22.93|23.68|25.62|24.19|23.5|22.8|22.51|22.44|22.52|22.58|22.32|22.35|22.71|23.31|23.14|23.09|23.79|23.82|23.31|22.47|21.78|22.23|22.33|21.99|21.71|22.12|22.87|22.33|21.81|22.15|22.19|21.19|20.85|20.74|21.1|21.13|22.12|21.61|21.25
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA||394.18|391.13|388.88|394.75|398.24|398.02|399.21|408.11|406.8|412.61|413.82|410.68|404.06|403.96|402.62|402.69|405.5|407.76|412.24||410.58|409.99|412.47|407.52|408.29|405.38|404.85|406.25|405.22|405.55|405.3|406.89|408.59|409.16|415.04|413.75|412.7|413.56|409.43||411.51|409|411.24|414.09|414.09|414.64|411.76|410.94|412.61|411.54|409.73|408.56|406.41|405.02|405.36|405.3|401.96|399.31|398.95|401.12|401.45|404.73|408.64|411.9||408.11|402.91|401.3|400.55|398.39|398.34|399.04|396.88|398.54|398.38|400.19|398.81|396.39|394.59|391.79|392.71|395.67|397.05|398.52|401.76|396.98|393.59|393.8|399.6|401.07|400.53|396.39|397.04|403.46||412.84|408.63|407.75|408.98|409.79|411|408.09|408.65|405.42|405.67|402.48|401.17|405.71|404.86|408.62|404.87|400.44|403.57|409.09|417.95|415.99|412.6|410.58|410.09|407.9|406.2|403.56|405.05|401.26|398.25||396.73|396.94|403.15|403.2|401.49|397.85|396.99|395.96|395.52|391.57|392.73|396.89|399.36|397.75|399.46|396.07|394.33|392.72|392.27|397.11|402.17|404.46|403.21|405.57|403.01|397.82|398.15|398.37|400.09|396.08|398.22|397.94|398.22||401.63|401.96|401.49|400.76|401.92|394.89|396.4|397.38|395.82|398.84|400.02|396|392.77|392.05|390.98|389.13|387.22|390.23|396.24|396.28|392.8|393.48|397.32|397.63|396.46|392.31|391.27|389.99|386.53|390.77|383.45|382.26|384.77|382.75||379.81|381.34|380.58|||380.86|380.59|384.37|380.74|383.22|389.23|391.94|400.16|401.99|399.24|399.34|398.98|398.11|398.24|401.8|402.83|404.25|398.46|397.91|399.29|398.85|398.62|396.95|394.95|389.6|389|384.78|380.72|379.02|381.58|380.91|386.06|378.91|380.65|379.1|377.48|374.38|374.97|378.29|377.89|377.27|377|371.69|368.49|365.47|358.66|359.34|366.32|366.92|356.45|353.79
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA||178.13|172.97|173.5|172.92|174.67|175.76|176.21|182.36|183.21|187.71|189.98|190.25|188.86|190.18|189.5|189.49|189.55|193.05|194.11||194.27|191.39|187.2|183.66|182.44|179.17|180.19|178.95|177.38|175.93|172.55|175.19|177.91|178.58|179.38|179.46|179.94|178.93|178.49||180.74|181.13|183.97|191.01|191.15|188.05|186.41|186.97|190.46|189.88|190.87|191.4|193.89|191.22|192.61|193.65|189.6|186.82|185.71|183.98|184.87|184.61|187.93|190.41||188.73|187.18|185.6|182.08|182.21|180.83|181.57|181.83|186.04|187.75|187.61|188.9|188.93|188.38|186.28|183.33|182.27|184.46|188.34|186.15|184.55|182.93|183.45|184.34|186.37|182.68|181.86|180.11|181.33||185.37|183.98|182.92|181.73|182.51|182.22|183.21|185.15|183.76|181.06|176.26|175.23|169.83|169.36|170.09|169.49|168.44|168.26|166.81|168.04|168.71|167.98|168.92|169.81|168.7|166.66|167.57|166.83|165.7|163.64||162.88|165.16|167.28|165.9|164.75|163.6|161.85|160.54|161.34|160.86|161.05|160.4|160.18|157.14|158.38|154.82|154.72|156.08|151.34|153.4|157.34|154.32|154.1|155.64|153.5|150.24|151.06|151.35|151.14|151.3|153|153.56|153.74||156.29|157.92|162.45|160.34|159.51|158.61|162.58|162.73|161.12|163.01|161.95|161.53|158.12|155.78|155.03|155.37|153.75|151.17|151.68|150.33|145.69|145.15|147.15|145.32|145.87|141.81|140.24|141.25|139.6|140.05|136.08|137.47|138.75|136.61||135.25|133.81|132.55|||133.31|133.83|136.61|135.5|136.37|137.57|137.86|140.98|141.32|138.83|138.38|136.71|138.49|139.68|142.12|145.3|144.12|137.48|137.38|137.48|135.8|137.2|134.17|131.41|132.19|134.37|135.03|136.35|138.84|135.64|134.27|129.66|124.2|125.56|125.17|123.83|129.65|131.09|134.31|133.56|131.86|129.72|125.91|126.33|123.03|122.74|123.01|122.43|124.37|121.16|119.45
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||108.14|107.85|109.95|112.15|113.72|114.83|115.25|117.62|117.4|119.35|121.55|120.37|119.85|121|120.86|120.02|119.53|120.45|122.93||123.97|123.3|124.38|124.52|123.31|122.51|122.4|123.09|121.62|121.55|120.2|120.55|121.86|122.36|125.31|123.86|125.21|127.57|127.63||128.27|126.55|125.8|130.88|130.83|130.39|130.13|131.64|131.56|130.49|130.43|130.67|131.22|130.15|128.82|128.95|129.75|127.63|126.55|125.68|125.45|125.9|127.32|126.73||125.82|125.36|125.64|124.74|125.8|127.46|128.16|129.46|129.96|130.52|130.74|130.97|132.02|133.89|132.28|132.69|133.05|134.02|131.86|132.01|130.81|128.92|128.34|130.76|132.24|131.55|131.97|133.55|134.2||134.44|134.36|134.68|134.59|135.25|134.35|133.88|133.31|137.07|137.51|136.38|135.03|136.05|135.38|137.52|137.36|136.38|136.39|138.5|139.36|139.43|139.22|139.32|139.8|139.54|139.02|140.32|140.48|140.82|138.79||138.91|138.02|139.33|140.03|141.44|141.23|138.77|138.56|138.54|138.94|139.18|140.13|140.86|139.26|139.83|139.85|140.68|143.83|141.27|142.56|146.92|147.09|146.84|147.24|145.26|142.29|142.85|142.43|141.4|140.54|141.92|143.17|142.72||146.26|145.69|144.44|143.35|143.29|143.71|145.91|147.77|147.51|149.19|150.97|152.63|149.55|149.66|149.8|149.96|150.21|150.6|151.58|149.64|147.14|147.92|151.92|152.52|151.67|148.63|148.51|148.3|146.74|147.75|144.01|144.1|144.47|143.13||142.03|140|140.1|||139.81|139.81|141.37|140.67|141.72|143.9|146.06|147.15|147.11|147.2|147.31|147.92|146.89|147.71|151.28|150.6|150.87|148.34|148.9|148.59|152.54|151.81|149.57|148.1|148.5|148.82|150.29|151.76|152.41|153.48|155.54|157.76|159.05|160.41|159.22|159.18|158.58|160.07|162.89|161.09|158.83|160.23|158.55|154.98|154.29|153.35|154.77|155.9|158.83|155.23|153.39
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||2860.49|2833.45|2798.96|2863.8|2937.21|2962.1599|2978.8999|3060.1201|3036.01|3110.5601|3115.9399|3058.8999|3009.1299|3022.4099|3032.3701|2983.8201|2996.6799|3013.47|3028.55||3096.21|3080.71|3097.78|3101.54|3051.2|2985.51|3000.1001|3027.3401|2961.75|2939.02|2904.53|2912.02|2913.0701|2940.6201|3047.8101|3093.1799|3052.97|3058.3999|3052.6699||3078.0601|3043.74|3046.45|3135.49|3197.74|3138.3301|3094.05|3162.28|3181.53|3122.77|3134.5801|3130.7|3192.8701|3190.54|3138.3601|3145.45|3144.8301|3139.78|3022.97|3020.79|2963.5601|2933.95|2996.5901|3048.3201||3020.5|2961.0601|2942.74|2960.8301|2964.3201|2948.8201|2958.9399|2966.29|2974.8|3062.99|3077.6001|3071.27|3083.6101|3071.8999|3079.55|3083.3401|3114.4399|3084.52|3138.25|3123.8899|3138.4199|3136.3|3068.26|3048.45|3084.04|3088.96|3070.6799|3120.98|3188.3101||3247.74|3230.8201|3297.6699|3325.6399|3408.24|3380.5|3341.1899|3458.8899|3508.6699|3495.1699|3496.01|3499.96|3472.9099|3470.3401|3378.3701|3380.6201|3403.51|3367.22|3370.1001|3372.74|3365.55|3397.9199|3406.02|3455.1299|3440.5801|3455.9199|3491.77|3425.8799|3398.9099|3358.8||3393.1101|3366.8501|3382.9199|3302.9399|3210.05|3214.5901|3191.5801|3196.1399|3151.3601|3160.29|3131.28|3092.3799|3051.3201|3108.5601|3084.1299|2958.6699|2960.77|2992.8501|2971.4299|2866.02|2850.3|2893.78|2893.6599|2997.9399|3040.23|2986.6299|2988.1499|2913.74|2869.0601|2825.55|2838.8899|2871.27|2925.6299||2952|2991.95|2965.96|3018.5|3002.79|3003.8899|3056.03|3104.72|3118.8501|3079.1499|3127.02|3207.3999|3301.27|3261.1299|3227.1399|3255.1201|3281.99|3326.2|3288.3601|3249.78|3247.53|3224.9099|3178.54|3161.9099|3222.1001|3257.3201|3232.6699|3190.51|3202.21|3145.6101|3160.55|3115.05|3108.78|3039.8||2954.03|2982.0801|2986.4299|||2994.52|2974.3101|3004.5601|2956.6299|2886.3601|2944.1001|2924.23|3044.52|3050.8799|2989.4399|2995.23|3013.8999|3014.2|2974.29|2980.6001|3038.0601|3042.8201|2958.1201|2897.6699|2803.8999|2878.71|2916.55|2899.3401|2865.95|2769.02|2774.8|2744.1299|2794.6499|2831.49|2859.51|2880.1299|2851.77|2701.5|2767.6299|2636.47|2636.8601|2451.26|2497.5801|2622.5|2551.26|2594.4199|2627.0601|2663.98|2588.3201|2568.3201|2603.1499|2495.4399|2472.73|2515.6399|2511.8701|2478.22
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA||310.61|306.55|304.58|312.59|316.01|320.54|321.85|328.72|327.6|333.02|332.75|327.09|324.11|325.95|326.46|323.61|324.85|326.43|329.44||335.82|332.22|334.59|329.15|324.42|320.38|323.01|322.84|319.67|316.76|314.78|316.64|317.19|319.32|330.25|332.14|332.43|332.97|328.49||332|329.38|331.51|340.25|342.73|339.01|336.96|341.89|340.82|337.53|338.21|338.97|343.17|338.83|334.33|336.48|337.94|329.82|325.53|320.47|318.54|316.55|324.7|327.68||321.31|316.6|317.71|316.33|317.56|317.06|317.24|317.46|320.64|328.86|329.2|327.3|328.85|330.31|327.59|329.94|332.19|331.16|330.12|330.15|330.69|325.61|323.4|323.27|328.68|329|328.29|333.65|341.42||346.37|343.06|350.01|353.16|358.43|353.62|354.28|362.97|367.95|368.71|363.08|369.22|369.11|362.15|363.55|363.01|360.54|361.67|359.86|361.88|360.82|366.6|367.31|372.22|369.15|367.92|371.45|368.78|364.52|361.54||359.69|360.48|357.03|352.44|350.18|348.98|348.47|345.99|341.39|342.52|343.46|340.45|338.03|342.76|330.93|325.37|327.9|333.16|327.72|325.02|325.96|331.03|329.32|339.05|341.7|334.05|333.42|324.8|323.1|318.14|321.35|323.04|327.79||328.18|330.92|329.98|334.15|336.83|338|341.33|347.41|347.24|346.67|350.75|357.95|359.49|356.87|357.63|358.8|360.51|358.04|353.86|353.85|351.3|348.76|350.55|347.35|352.35|352.8|348.6|346.71|345.8|346.63|344.28|336.4|333.98|332.89||326.55|330.38|329.9|||327.02|324.78|330.55|325.66|321.14|321.6|326.84|336.29|337.87|331.76|335.2|336.16|334.88|334.04|334.21|333.94|337.96|328.56|326.41|321.14|328.96|330.45|324.77|318.73|311.33|313.8|311.38|318.29|321.01|320.71|323.22|317.44|307.51|302.08|297.25|293.65|283.66|296.24|307.84|301.95|301.4|306.27|306.06|299.88|298.08|295.1|292.53|292.79|295.87|295.7|292.64
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA||282.19|280.06|280.79|284.88|291.5|295.63|298.04|304.92|304.7|307.98|308.09|304.74|301.38|302.18|303.83|304.05|306.65|305.83|305.61||304.24|303.97|306.92|304.28|301.15|298.78|298.17|296.14|294.39|294.55|296.97|298.76|299.96|301.34|304.8|305.9|305.35|304.35|306.55||304.84|304.11|305.42|306.73|305.86|305.95|308.04|313.94|312.48|312.26|310.92|309.84|309.59|307.77|309.44|308.11|307.61|304.91|303.05|299.79|301.29|299.99|304.9|303||299.44|295.37|295.54|291.31|286.88|286.49|288.9|293.54|297.56|299.59|301.36|303.54|305.58|305.44|305.58|306.98|307.49|309.14|306.91|307.1|303.54|301.62|300.83|302.11|302.85|301.39|300.88|301.51|304.4||304.76|304.66|302.35|304.04|307.44|306.89|304.03|305.4|303.69|306.33|307.27|307.08|309.84|309.51|316.69|316.15|312.96|314.14|316.23|318.08|316.98|316.57|315.29|317.11|314.31|314.45|313.75|314.84|311.36|308.2||308.42|307.44|308.92|311.73|312.82|309.63|307.35|305.34|307.03|303.98|304.99|306.69|310.92|310.36|311.34|310.31|314.58|319.52|313.53|316.63|324.33|326.99|327.29|330.82|329.52|326.78|327.93|330.77|332.18|329.48|331.83|331.49|332.59||335.05|333.65|332.71|332.56|331.51|330.01|332.69|330.36|327.49|330.13|335.76|337.71|329.6|330.4|330.36|329.65|329.14|326.55|327.31|325.37|322.62|323.47|326.84|324.33|324.38|320.25|319.09|313.21|309.69|307.47|303.81|304.48|305.63|301.63||299.8|295.68|295.58|||298.31|296.52|296.6|293.47|295.8|300.6|303.45|307|305.2|302.95|304.48|304.55|304.31|304|305.44|309.27|311.22|307.24|304.81|306.15|310.25|308.22|307.58|304.83|303.59|302.58|300.84|304.32|306.96|306.6|309.64|302.75|297.1|297.15|291.94|285.95|284.95|289.13|291.18|290.62|291.77|294.06|292.49|287.13|284.19|279.98|280.72|278.62|286.69|284.96|281.45
00993|25315|/indices/s-p-tsx-reit|INDICES:CA||149.45|147.78|148.16|149.97|153.65|156.52|157.97|160.59|160.49|162.26|162.05|159.81|157.86|157.91|159.21|159.53|161.28|160.56|160.36||159.57|159.4|161.4|160.04|158.87|157.68|157.33|156.71|155.77|156.07|157.44|158.5|158.37|159.35|160.91|161.58|162.48|162.28|162.49||161.91|161.14|162.34|164.19|164.19|164.31|165.37|167.93|166.81|166.28|165.37|164.86|164.73|163.52|164.09|163.26|162.71|161.85|160.64|159.48|160.46|159.77|162.83|161.87||160.01|157.64|157.76|155.63|153.28|153.17|154.79|158.05|159.97|161.18|162.15|163.3|163.99|164.14|164.38|165.2|165.57|166.59|165.59|165.81|164.24|162.79|162.49|163.02|163.39|163.27|163.21|164.02|164.74||165.08|165.1|164.66|165.38|167.56|167.18|165.1|166.75|166.08|167.65|166.96|166.46|167.65|167.25|169.98|169.96|168.77|169.85|171.3|171.95|171.1|170.97|170.3|171.54|169.91|170.25|170.1|170.44|168.16|166.35||166.47|166.06|166.64|168.42|168.76|167.11|166.19|164.94|165.87|163.11|163.81|165.05|167.42|167.6|167.77|167.45|170.26|172.9|169.53|171.25|174.96|176.45|176.8|179.58|179.43|177.55|177.87|179.34|180.15|179.04|180.14|179.92|180.21||180.7|179.99|179.24|179.38|179.38|178.78|179.51|179.12|177.5|179.28|182.27|184.27|179.9|180.93|180.9|180.88|180.54|179.1|179.14|178.84|177.24|177.67|179.05|177.75|176.96|175.22|174.6|170.89|169.34|167.92|166.95|166.73|167.32|165.29||164.16|162.11|162.1|||163.92|162.99|163.56|161.94|162.81|165.78|167.38|169.27|167.94|166.38|167.26|167.31|167.38|167.25|166.98|168.49|170.28|168.58|167.24|168.08|170.16|169.14|168.78|167.21|166.68|165.82|164.86|166.74|167.82|167.47|169.23|165.69|163.2|164.13|160.02|155.94|155.07|157.24|157.6|156.81|157.42|159.33|156.18|153.24|152.11|149.92|150.44|149.01|153.26|153.11|151.21
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA||264.17|264.61|266.97|275.68|280.06|278.56|279.53|285.11|284.56|289.75|290.84|287.89|283.74|282.54|282.8|282.13|279.46|279.19|284.55||286.46|284.69|287.27|288.02|287.56|286.52|286.8|286.18|283.05|282.5|283.19|284.57|283.54|283.59|287.46|287.48|289.11|286.81|285.66||284.81|282.97|290.71|295.93|299.36|299.89|301.07|304.29|303.45|303.54|305.07|301.75|300.82|297.88|300.69|301.98|299.18|293.9|292.72|293.8|297.96|300.4|303.15|302.99||299.96|296.64|297.93|298.03|295.68|296.3|300.29|300.91|301.1|301.83|301.9|303.34|306.06|308.6|310.83|312.07|311.62|311.48|311.62|313.32|309.83|310.79|308.69|311.31|312.35|309.91|310.11|313.54|315.6||316.84|315.25|316.8|319.05|321.87|320.18|318.89|317.22|320.76|321.01|319.64|318.19|319.11|315.54|318.21|318.34|319.14|318.75|320.31|319.38|318.16|317.04|316.63|316.75|317.22|318.77|319.57|320.73|318.13|315.31||315.47|310.77|309.18|308.18|310.35|308.7|305.15|303.43|301.11|295.93|295.73|299.13|300.84|303.22|302.38|299.17|297.38|299|293.4|294.3|299.57|298.79|298.62|299.57|295.87|291.14|293.54|296.32|298.72|297.45|300.59|301.56|302.12||302.77|300.48|300.78|300.51|300.88|297.85|296.7|297.21|299.8|301.71|302.75|303.49|302.4|303.65|305.35|306.31|308.5|309.34|309.56|308.83|307.11|309.08|310.56|308.7|307.98|304.22|305.12|303.56|300.14|301.46|298.81|297.08|299.54|296.87||293.86|295.01|294.73|||294.77|294.57|297.1|294.31|296.39|299.98|305.85|310.7|311.46|308.16|307.33|306.3|305.2|303.7|307.71|306.04|308.35|305.05|305.56|307.12|308.49|307.8|305.5|304.3|303.38|301.18|301.32|303.05|302.81|305.18|307.38|313.29|308.63|308.34|305.55|308.12|307.71|311.51|312|311.17|311.09|311.18|307.73|303.17|301.4|297.55|298.9|302.83|307.88|302.28|299.11
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|||2700.8147|2703.4104|2704.3594|2715.656|2687.2566|2695.0015|2731.8911|2728.0713|2695.5281|2698.8186|2701.3931|2728.0918|2754.2|2719.7236|2714.9597|2737.5808|2763.313|2779.3396|2758.9692|2735.0508|2726.0049|2729.8706|2669.9133|2668.5283|2641.3801|2663.6023|2658.6902|2661.9287|2703.9978|2728.4019|2717.4497|2739.2776|2739.2412|2744.6792|2816.9055|2856.1858|2876.3101|2889.3022|2901.324|2910.5737|2874.5283|2899.3127|2899.3469|2920.2341|2809.7253|2825.6794|2804.8623|2779.1018|2724.6509|2733.4124|2747.4321|2769.5833|2747.2549|2746.3284|2776.3838|2801.2354|2808.2854|2781.4246|2769.623|2765.6768|2768.9214|2782.3877|2779.0493|2765.6609|2734.7148|2741.9404|2729.3069|2723.6194|2728.0952|||2764.5381|2778.6963|2781.9434|2787.6138|2735.0667|2736.7424|2725.4302|2658.3069|2650.6826|2630.6787|2629.0278|2650.4658|2664.7449|2634.1199|2617.0198|2620.3713|2631.2871|2640.9031|2634.3257|2648.8943|2691.2871|2722.8059|2682.385|2662.6748|2671.7751|2697.3069|2716.6487|2718.0254|2724.6553|2744.019|2697.1104|2706.1362|2723.8408|2733.9961|2781.3552||||2792.4226|2765.4202|2750.8088|2731.229|2780.7495|2828.3718|2881.2378|2917.5618|2949.2542|2919.22|2908.9497|2896.0593|2918.6777|2937.3584|2940.5693|2931.6284|2917.7075||2924.6155|2969.1099|2978.708|2955.1748|2962.3042|2938.856|2935.623|2932.7051|2923.6306|2941.998|2897.4419|2879.0732|2891.1653|2907.0703|2927.7571|2895.6133|2943.2742|2953.7166|3033.6162|3060.3247|3082.2976|3108.8386|3139.5947|3156.0266|3156.824|3147.4475|3144.1521|3159.3108|3198.937|3187.8435|3183.95|3104.2729|3109.3994|3123.0066|3152.9016|3173.3945|3139.4614|3143.5659|3129.3389|3131.9468|3128.4026|3111.4712|3135.7705|3171.7864|3146.7832|3146.7842|3168.7249||||||3141.3306|3114.7346|3144.6421|3152.3279|3135.1987|3091.5894|3087.1904|3102.7551|3078.2131|3076.4636|3040.4688|2990.3262|2959.4463|2949.0122||2975.3884|2973.0818|2982.0095|2999.0032|2984.0403|2962.8711|2986.3713|2974.3748|2974.4253|3024.8645|3049.4407|3048.7979|3034.5945|3036.3218|3052.855|3048.8|3055.3218|3063.7981|3021.7908|3011.8049|2999.0732|3032.3218|2943.4172|2888.3352|2798.6116|2857.6604|2868.8193|2858.6494|2880.147|2860.2324|2930.72|2919.6838|2973.9341|2933.3909|2932.2112|2952.4199|2897.4963|2941.4111|2950.2361|2965.3152|2880.1584|2849.3032|2781.9863|2664.3994|2662.647|2707.9622|2790.7405|2790.3025|2731.2629|2748.2156|2830.7668|2829.1704|2900.3406|2970.2168|2948.5752|2941.915
00996|995223|/indices/sse-consumer-staples|INDICES:CN|||12960.709|13109.4229|13112.0527|13195.0166|12947.0703|13003.6885|13213.6582|13175.6797|13160.0254|13223.4268|13305.5195|13358.5205|13391.6777|13285.8906|13281.9668|13415.1865|13544.1885|13625.1631|13546.8125|13336.4355|13239.1182|13319.7441|13067.6553|13145.415|13125.5771|12949.1514|12952.9746|13008.7295|13161.5566|13303.7227|13210.6113|13288.8154|13259.0527|13247.7041|13542.2012|13721.0273|13829.3428|13755.4063|13798.1641|13986.2178|13801.4004|13835.0205|13913.6025|14056.0176|13685.624|13631.4648|13580.5791|13441.3936|13107.46|13074.0762|13074.1455|13022.8223|13092.9102|13105.0703|13284.9795|13142.7734|13078.9111|13050.6211|13088.043|13041.0059|13100.6523|13175.7695|13263.2705|13010.4229|13028.6787|13067.8848|13192.791|13121.1064|13152.8301|||13506.7764|13659.4131|13778.1123|13908.6484|13696.709|13520.4541|13394.7773|13222.3408|13259.6504|13217.3291|13264.4883|13375.2422|13443.7871|13429.9346|13367.1172|13367.3262|13502.0449|13667.6494|13805.9854|13841.6816|14032.3262|14216.3662|13931.3516|13825.1338|13904.8252|14010.4355|14145.8672|14108.8379|14176.6611|14282.6172|14304.8457|14313.0283|14433.3809|14464.749|14548.9834||||14657.418|14341.6387|14263.8418|14263.1797|14211.6602|14447.4824|14524.8818|14724.7715|14757.0918|14635.8838|14579.5684|14527.6738|14603.8584|14932.6514|15003.6563|15263.5352|15332.1563||15417.8174|15433.9336|15574.9023|15334.5996|15293.4346|15195.834|15142.6963|15236.6914|15109.6445|15139.8281|14870.4492|14794.6699|14999.8223|15142.9814|15214.876|15281.0049|15265.2256|15222.2041|15266.4561|15487.3115|15643.9492|15858.4072|15918.96|16065.3857|15936.3623|15910.167|15711.3701|15773.7705|15969.4336|16099.6465|16110.2002|15975.3613|16080.8184|16119.9463|16109.7197|16106.6992|15734.1621|15669.3594|15404.5449|15406.4072|15452.8037|15373.0967|15621.5|15716.0439|15542.3701|15706.6113|15920.8496||||||15804.4502|15824.3613|16014.7861|16254.5459|16178.5908|15721.3271|15653.6172|15724.0439|15689.2236|15480.1201|15406.9873|15200.3477|15043.0098|15013.6553||15283.6094|15197.9297|15325.8262|15294.4619|15261.3477|15204.0811|15208.2588|15082.9766|14856.1943|15407.1182|15448.2139|15507.8398|15360.626|15212.1172|15346.0332|15083.8203|15151.6797|15091.9336|14746.209|14751.6162|14478.0859|14504.2539|13963.8037|13804.1738|13152.0938|13522.8779|13620.6318|13710.4482|13780.9561|13695.6797|14102.9111|14064.4316|14088.4043|13850.6738|13877.7578|13868.9893|13437.3691|13500.3447|13644.5898|13650.002|13211.2236|13159.8281|12995.0674|12369.3281|12129.4678|12435.5586|12855.8418|13271.0771|13115.2646|13181.5391|13840.0459|13998.543|14136.9727|14514.5957|14516.8896|14485.5215
00997|945538|/indices/szse-agriculture|INDICES:CN|||9038.543|9145.0625|9157.082|9226.1729|9121.0166|9156.8604|9288.6846|9263.0156|9205.9121|9274.1846|9324.4297|9385.7646|9381.0879|9312.8008|9301.6719|9365.8281|9465.5459|9506.707|9458.791|9346.9229|9271.8096|9329.5938|9199.5107|9215.374|9273.8486|9140.8818|9171.9551|9191.0654|9318.6094|9419.3906|9433.2119|9500.0928|9492.6836|9477.8857|9697.8223|9847.8945|9863.4795|9844.3662|9908.2676|10004.543|9921.8008|9928.5703|10036.2207|10113.3555|9857.1816|9847.958|9817.4072|9773.0928|9618.8447|9647.4102|9654.3828|9611.6826|9636.374|9599.6807|9676.8223|9596.8721|9521.791|9482.3232|9502.6387|9415.8311|9434.2148|9506.8066|9569.5918|9509.874|9477.3701|9495.4551|9487.4453|9448.2393|9411.7109|||9609.1602|9718.8203|9792.1143|9862.5449|9718.1855|9631.4492|9571.2305|9383.2148|9382.5732|9280.9531|9280.5332|9352.6729|9389.3525|9386.6777|9315.1719|9284.3926|9409.3447|9539.6123|9619.8076|9658.9004|9846.3643|9962.7432|9803.7891|9702.208|9779.1523|9924.9131|10017.2529|9978.7178|10033.1016|10126.0928|10123.8047|10149.418|10205.4902|10203.8408|10257.6123||||10311.0244|10256.0234|10231.4121|10181.9395|10250.2793|10461.5713|10554.4512|10674.8896|10750.1797|10703.3359|10648.9092|10675.1367|10736.6484|10911.7178|10904.3594|11120.9512|11181.9229||11218.0283|11171.8975|11181.9551|11006.5811|11003.1416|10926.252|10818.7715|10915.875|10837.6855|10870.8125|10699.0947|10659.998|10805.3125|10906.166|11081.5674|11046.3252|10950.8027|10950.4756|11036.4688|11144.5791|11238.6553|11400.3047|11429.0156|11519.376|11441.3311|11405.7832|11376.2598|11388.8408|11506.9775|11580.3164|11551.6338|11362.4082|11471.167|11422.8076|11544.7656|11609.3613|11482.958|11395.6123|11233.9883|11238.8955|11289.1279|11201.6475|11367.9648|11450.2598|11361.4434|11374.4756|11534.7773||||||11459.4287|11331.7148|11423.8848|11457.7061|11439.292|11119.7168|11089.3242|11091.4961|11100.7012|10964.6543|10892.7383|10756.834|10640.4434|10602.4004||10734.6885|10678.2852|10787.4268|10738.5732|10681.0391|10642.7813|10642.4355|10526.5732|10457.4873|10795.2197|10881.8018|10958.7266|10864.8535|10756.7314|10780.6123|10700.6084|10741.708|10804.6406|10613.3174|10612.6836|10459.1074|10478.9229|10206.3213|10055.5371|9730.9092|9949.373|10000.2813|9979.8262|10078.0752|10019.5898|10267.9561|10246.1875|10331.2471|10180.0908|10216.6787|10197.3242|10022.5938|10089.0645|10146.8945|10235.8184|9904.7217|9811.7305|9760.5742|9410.2539|9249.9072|9405.6611|9688.2207|9792.6074|9872.6914|9959.6426|10329.2578|10370.0459|10490.877|10791.96|10762.9414|10807.6006
00998|995214|/indices/sse-energy|INDICES:CN|||1859.8464|1852.6681|1857.8802|1868.0396|1858.424|1870.1364|1875.7885|1878.6622|1853.7479|1871.3751|1846.2705|1833.0269|1822.9594|1824.9351|1817.4821|1836.5981|1817.8827|1814.9941|1789.8571|1733.3993|1724.9849|1734.3022|1739.1304|1743.0551|1703.5638|1713.147|1710.2087|1683.0638|1683.4124|1705.6321|1689.6144|1710.2074|1716.369|1708.403|1727.0807|1734.7726|1725.6014|1722.8042|1721.3671|1727.5688|1718.2452|1728.7294|1763.1818|1756.1718|1739.2977|1747.7094|1754.8436|1760.3217|1733.6509|1747.0913|1759.5581|1765.5092|1764.0623|1763.7518|1806.8354|1787.708|1778.178|1792.9572|1803.438|1798.7449|1794.0532|1791.6018|1811.368|1776.4723|1747.2373|1747.6954|1747.2435|1714.892|1719.7896|||1735.7751|1746.5785|1770.0088|1778.7537|1759.283|1773.1702|1756.1934|1785.5039|1784.0275|1769.9282|1771.0815|1779.557|1781.3613|1767.5212|1749.0076|1748.553|1787.3564|1784.1719|1778.5784|1801.9114|1843.4617|1873.5187|1887.903|1908.0731|1921.4104|1896.7432|1918.9978|1883.035|1904.1731|1914.5409|1925.3745|1984.5277|1925.3798|1900.699|1871.0659||||1893.5568|1869.0627|1873.0681|1874.2253|1879.538|1899.104|1894.2028|1926.016|1913.6689|1854.6768|1837.049|1845.5081|1824.9257|1797.9164|1804.2517|1807.6024|1825.2191||1824.1956|1826.4052|1813.8762|1764.6603|1762.4457|1779.7747|1742.1125|1772.0472|1780.3495|1778.0927|1760.946|1781.8055|1769.986|1759.5706|1802.5522|1808.1462|1799.1497|1796.5459|1831.0427|1823.8673|1831.3436|1819.472|1826.4084|1819.7563|1812.8361|1806.6971|1816.7181|1800.3812|1816.9756|1794.8092|1774.2312|1742.0223|1714.7634|1707.7889|1730.9148|1738.8302|1724.1722|1742.1548|1756.0773|1758.9156|1766.4253|1755.6226|1757.951|1764.5997|1761.5677|1764.6295|1764.4237||||||1771.7858|1752.2222|1747.0878|1733.752|1740.5739|1741.8114|1729.1359|1688.2289|1678.897|1680.9302|1671.2339|1662.5653|1664.0122|1670.2278||1675.9252|1669.1033|1697.4799|1690.4583|1668.0985|1659.9572|1675.1729|1699.165|1701.8304|1708.0413|1746.5311|1746.6956|1760.7825|1758.1497|1753.9749|1788.4402|1795.275|1803.5673|1813.5219|1818.0005|1805.0625|1823.2384|1822.1938|1797.1682|1787.3801|1783.4899|1768.0193|1764.2128|1739.3854|1720.9581|1741.4467|1747.5447|1799.3396|1768.7816|1781.108|1804.3137|1762.3685|1809.4773|1833.6864|1819.6924|1758.6002|1744.2288|1725.2675|1694.4662|1724.0717|1788.4761|1800.2948|1781.8674|1798.8468|1829.8796|1852.2292|1849.2698|1868.6117|1877.9071|1834.1273|1894.5559
00999|995232|/indices/sse-banks|INDICES:CN|||746.398|744.923|748.5577|747.6872|740.7794|742.7783|742.0544|738.9047|735.1032|737.4876|736.2649|733.4263|734.1989|733.6708|733.4019|735.5687|733.6511|735.3581|734.027|729.062|725.8563|728.0087|732.7271|742.4622|727.8218|726.368|731.579|726.4916|725.0337|732.2436|728.1766|733.3138|731.3493|727.9096|740.1338|749.4737|752.2367|751.5867|754.7552|760.9326|749.3518|749.3543|765.8528|765.3527|743.4015|739.647|736.2697|729.3177|721.8808|724.5869|726.2336|720.5925|723.3022|726.8673|737.8344|732.5925|736.7171|736.2038|733.0839|732.6021|733.5163|739.7285|744.8183|742.3373|736.6698|736.1377|736.9369|730.0271|729.7908|||742.9386|746.0399|750.1706|765.6786|763.1942|764.214|772.9115|772.9688|784.0434|769.9825|768.1498|765.1233|757.8717|755.2254|751.534|754.5138|755.2956|759.6056|750.3027|747.1888|755.0189|772.865|783.9575|784.8122|789.2429|784.3238|790.4913|771.3175|783.6459|790.3831|791.3169|818.6208|797.9352|786.7851|752.7794||||756.0766|750.8355|749.6836|753.3124|751.0341|755.1457|756.4421|760.5266|754.7779|738.5641|737.3406|729.8831|728.7165|727.3611|726.9198|726.6898|726.7241||723.5973|722.0825|722.8606|719.2353|720.227|719.5974|717.9554|725.9984|726.2854|723.5015|721.4199|725.2113|725.0043|720.1791|721.7416|714.8194|716.3636|719.3656|729.7535|727.904|732.5014|733.2803|735.1212|731.2309|726.2715|721.9578|723.7809|726.2843|731.3408|731.2609|732.5606|720.8049|718.7302|722.1711|724.0959|727.8507|724.3498|729.2524|729.4827|729.9869|729.7889|726.8555|733.0828|738.9435|740.3459|747.6384|753.5255||||||749.1643|745.2425|748.0836|747.1396|748.847|742.8916|739.3216|737.1189|736.9473|742.8189|739.8725|743.3578|734.1673|723.906||727.9043|721.7974|724.1244|717.597|712.8194|714.9012|716.7448|713.5272|710.551|720.6221|724.4051|724.9557|727.314|725.4958|724.9366|731.342|727.1708|726.8618|727.608|720.3214|711.3561|719.8171|723.4449|707.911|695.4831|699.5702|698.1647|697.2803|685.9594|679.2975|685.8595|688.2119|695.1233|694.4267|693.1619|671.0467|660.3906|664.2406|662.6558|662.0323|654.1797|652.7765|654.9071|653.9599|652.1026|660.1419|665.0856|665.0641|670.2269|672.1156|687.495|689.557|691.8856|696.7863|695.2059|696.3423
01000|995210|/indices/sse-financials|INDICES:CN|||4349.811|4362.8569|4372.7329|4389.4995|4350.25|4354.127|4359.1982|4357.2808|4331.2607|4350.6758|4371.6284|4348.4678|4374.874|4373.748|4362.2847|4381.7158|4371.0337|4386.2329|4392.5967|4343.5547|4317.0811|4341.0708|4354.6587|4410.7227|4299.0728|4298.5605|4312.7856|4305.9058|4298.3105|4399.1162|4359.9639|4400.8374|4387.7236|4370.4248|4447.7251|4534.3306|4544.8965|4507.4316|4547.0908|4612.6997|4499.4609|4499.6431|4554.4233|4594.1689|4387.7964|4382.0557|4360.1226|4282.8359|4196.0537|4220.0015|4229.6084|4214.7778|4225.7168|4244.3198|4298.8892|4255.6948|4263.7051|4263.0898|4242.3394|4246.687|4246.7568|4274.3052|4300.2358|4256.8096|4219.9648|4214.2026|4223.0498|4190.5513|4188.021|||4279.3794|4303.9067|4337.4287|4411.644|4382.5215|4393.3281|4422.9053|4428.731|4479.5269|4404.8799|4409.7808|4391.6284|4366.5361|4349.2642|4311.0879|4322.4463|4329.4175|4354.8188|4319.7388|4305.7725|4354.4116|4462.2944|4537.8784|4547.2095|4589.7061|4570.0337|4627.4609|4506.5557|4563.249|4617.0547|4621.8345|4773.6201|4662.5322|4614.8149|4405.4731||||4405.6821|4330.6289|4308.7324|4337.6055|4326.249|4357.6753|4410.1289|4437.8394|4403.1016|4278.5859|4284.3491|4253.8965|4266.1216|4262.1338|4256.3774|4228.2979|4222.3037||4221.6724|4188.2207|4186.3745|4144.7456|4171.6182|4177.623|4166.5381|4213.1812|4207.0254|4200.5728|4183.04|4194.0654|4204.7651|4153.7324|4193.0293|4141.8149|4173.1543|4182.2617|4241.0474|4248.5361|4295.5029|4316.0361|4360.8218|4347.6357|4285.7041|4252.3691|4263.6616|4288.5293|4336.9194|4337.1958|4347.626|4266.8594|4248.2646|4270.6416|4287.0215|4316.4346|4284.3662|4321.9634|4305.396|4306.9541|4304.3315|4280.9009|4338.4922|4401.3228|4401.0542|4441.3398|4483.625||||||4459.4058|4427.5767|4446.396|4439.2529|4438.9902|4380.9941|4353.147|4327.3857|4318.77|4351.7388|4323.5532|4330.7759|4249.1606|4172.291||4213.2119|4166.2202|4193.2349|4160.7021|4127.1528|4155.8384|4163.7549|4138.3823|4116.0474|4175.6753|4218.0845|4215.2998|4230.8521|4226.3286|4217.8384|4257.4263|4236.2764|4232.7925|4256.147|4195.7471|4125.5254|4178.4541|4185.9668|4058.1982|3971.0891|4006.177|3997.9153|3999.8794|3941.2876|3902.4585|3971.2915|3980.6057|4018.6609|3993.6709|3996.1572|3842.2246|3741.0427|3766.5007|3760.6199|3746.5532|3678.5376|3666.594|3680.1902|3641.0977|3608.0801|3668.2034|3723.5208|3713.1733|3726.8999|3748.3508|3860.8435|3875.8635|3908.4927|3938.3394|3934.1672|3940.7009
01001|995224|/indices/sse-health-care|INDICES:CN|||6708.0488|6616.6758|6579.0571|6509.6421|6398.6123|6465.6099|6540.2627|6548.0518|6501.186|6393.5884|6365.3979|6357.1177|6414.3335|6282.438|6233.0132|6247.1235|6320.1362|6441.2681|6443.3877|6446.1035|6489.7715|6513.9546|6392.2378|6391.8652|6338.8018|6288.0498|6310.9204|6323.6655|6415.5649|6502.0874|6576.1816|6619.8076|6582.0825|6544.8232|6602.8281|6614.4248|6568.293|6501.1543|6527.0332|6711.1509|6620.2734|6630.5566|6737.4834|6747.939|6778.2236|6815.2822|6764.3027|6716.8428|6665.8892|6625.3232|6634.771|6672.5508|6681.4404|6657.7051|6742.4624|6713.9624|6681.7935|6697.8306|6710.9565|6684.1235|6704.3857|6820.7153|6737.0049|6764.6846|6756.8564|6717.1245|6687.4385|6711.9263|6667.1294|||6722.1196|6887.4648|6930.7959|6983.0391|6872.7505|6832.1338|6822.8193|6810.6826|6791.9009|6749.4067|6818.8579|6902.5068|6985.0562|7018.5107|7019.7695|7017.1201|7063.3667|7158.9497|7129.7759|7090.4438|7148.8032|7262.2954|7218.7681|7097.1885|7103.229|7164.4819|7212.3921|7032.2881|7057.3594|7097.5742|7079.4175|7134.3574|7156.9761|7168.9688|7246.1475||||7179.3633|7169.5962|7111.2495|7062.7046|7262.5693|7338.0771|7364.8984|7464.6294|7515.2881|7572.7275|7578.21|7405.8516|7447.8252|7471.4688|7489.8574|7281.0439|7230.9243||7144.7954|7144.1362|7229.1709|7156.9326|7181.3799|7165.0332|7047.9814|7131.1904|7193.8364|7201.6543|7023.8765|6951.7979|7081.0269|7193.2866|7257.3311|7226.292|7220.4609|7225.5918|7281.9258|7263.2974|7340.8271|7390.6846|7425.8867|7436.1958|7444.6455|7422.2681|7396.8145|7457.2559|7497.6602|7571.4053|7594.4766|7481.1021|7492.9854|7481.7222|7582.4429|7620.7778|7601.2842|7537.1118|7512.6001|7526.6509|7492.9702|7515.3599|7614.6187|7646.2104|7584.9932|7626.9863|7817.1069||||||7865.3296|7655.1572|7688.085|7720.3281|7567.2832|7392.6631|7388.9419|7425.8774|7384.6973|7360.9053|7357.5151|7247.7251|7215.9146|7154.7642||7159.0835|7018.7764|6993.5034|6906.0386|6996.6147|6885.522|6905.4258|6895.5132|6916.9619|7057.7681|7257.1724|7231.7593|7246.5278|7259.3696|7339.4009|7239.3154|7244.2168|7145.7681|7210.2129|7274.8887|7269.7627|7243.439|7227.8091|7105.7578|7045.3506|7123.4087|7220.2603|7166.3477|7342.7476|7421.2388|7523.6958|7417.6816|7451.604|7353.1968|7214.0278|7246.3101|7244.4609|7255.2939|7255.1138|7328.5874|7269.1743|7172.5947|7111.7754|6883.8799|6822.6216|6909.0171|6950.9775|6729.9199|6623.8457|6793.5874|6913.0635|6909.1841|6926.1909|6912.3203|6940.29|6463.4565
01002|995225|/indices/sse-emerging-industries|INDICES:CN|||6380.1133|6324.2783|6327.29|6349.9785|6265.3442|6281.085|6330|6362.4902|6376.9653|6388.9199|6394.7041|6419.3447|6515.5786|6452.0313|6441.5908|6504.8037|6599.2061|6637.7671|6568.7051|6531.6748|6534.6191|6538.6284|6406.2778|6399.9155|6329.2798|6364.3135|6378.3594|6419.293|6503.6953|6589.4175|6595.1777|6648.7656|6693.6284|6767.3472|6881.4648|6988.6563|6995.2095|7042.9697|7074.0811|7115.6846|7038.0703|7053.1016|7086.3247|7085.2495|6931.8809|6953.3208|6995.6138|6951.6123|6857.1709|6872.3311|6910.334|6955.3003|6996.1479|7003.7144|7057.4487|7012.4658|6981.0713|7015.9053|6978.4111|6953.2988|7024.0049|7078.9712|7080.9131|7042.6206|6969.0947|6984.209|6902.5449|6951.9155|6909.9092|||7026.7144|7179.5|7144.3472|7102.7314|6969.4214|6967.8022|6905.1147|6857.4536|6800.0776|6766.2959|6792.7046|6857.0615|6996.6494|6996.5269|6953.5947|6932.0884|6912.3286|7012.6133|7015.7266|7006.6021|7069.1333|7129.0854|7180.3286|7174.4663|7162.2617|7202.771|7223.396|7113.8872|7116.9092|7220.4932|7200.0669|7231.1172|7252.6812|7182.6924|7280.3428||||7260.8086|7239.6333|7231.7627|7215.4844|7391.3311|7548.3926|7713.7959|7773.4824|7765.0601|7772.9585|7661.0498|7644.8164|7718.7637|7680.937|7713.188|7751.4297|7629.9341||7624.3892|7554.2871|7444.3936|7381.0718|7349.9478|7366.7256|7388.8276|7403.2578|7326.3525|7331.833|7310.2612|7268.0205|7277.938|7245.3833|7399.9785|7280.4819|7325.3418|7335.9063|7407.854|7411.791|7445.7363|7504.0322|7507.499|7516.6079|7442.7275|7385.8359|7419.0913|7459.1914|7524.6152|7526.0464|7512.8306|7366.165|7386.0186|7434.064|7593.1392|7594.4058|7551.3857|7553.9976|7503.3594|7539.4575|7534.3179|7558.8848|7599.6699|7754.8276|7649.5815|7658.7441|7722.8501||||||7649.5508|7556.2778|7576.916|7529.0845|7388.9868|7349.2588|7339.7485|7320.0977|7348.4927|7323.3262|7218.1133|7134.689|7081.7412|7039.2144||7084.9458|7044.7534|7034.4634|7024.4795|6874.582|6830.9731|6899.7188|6952.9619|7016.2925|7085.1943|7238.9761|7268.4717|7281.584|7310.6563|7331.3931|7333.6777|7346.2798|7358.9619|7357.4639|7315.2993|7302.2368|7369.2217|7266.8086|7182.7778|7076.3223|7230.8828|7303.7319|7245.1958|7296.0435|7329.438|7423.8789|7340.9536|7475.3516|7349.5317|7342.7075|7375.2505|7231.5957|7367.2358|7407.834|7442.7983|7294.0293|7266.2007|7193.3638|7039.5249|6956.0786|7030.5952|7210.627|7049.9214|6962.8594|6996.7007|7084.2085|7020.623|7116.5508|7175.209|7125.3687|6985.7451
01003|995216|/indices/sse-industrials|INDICES:CN|||2164.7617|2149.759|2147.9204|2157.4922|2131.3767|2137.1292|2147.7971|2155.1577|2150.8491|2158.9019|2171.0391|2169.4485|2187.3367|2175.0225|2168.4829|2184.9739|2208.8823|2218.8665|2214.2427|2201.2639|2193.978|2213.5989|2205.6941|2200.894|2165.6924|2181.8191|2202.5642|2217.3499|2242.6643|2284.2285|2275.0811|2296.5005|2303.384|2307.8931|2343.1895|2382.7739|2376.0278|2381.9663|2402.5608|2423.8518|2410.1533|2403.3264|2420.9863|2420.2991|2355.5598|2368.6206|2380.8506|2373.4795|2336.7063|2342.0234|2364.7805|2373.4048|2381.1924|2384.7473|2399.8381|2395.7673|2390.9807|2393.0559|2376.0925|2359.3745|2364.5056|2385.1758|2393.759|2382.7134|2360.5776|2368.5527|2348.6636|2328.5679|2315.907|||2356.9329|2376.6699|2377.9907|2371.8059|2307.3547|2313.7329|2315.5554|2319.2649|2318.0972|2301.7639|2294.8865|2309.8623|2337.1753|2359.323|2355.0593|2367.1658|2367.2715|2377.541|2376.063|2400.5857|2415.6438|2440.6201|2464.2012|2462.0024|2482.167|2483.9124|2489.5605|2460.781|2463.2451|2504.2666|2504.667|2533.2764|2542.7732|2526.2129|2545.8674||||2532.551|2502.0322|2473.9402|2464.02|2511.4297|2553.4006|2558.9834|2580.9373|2605.0376|2573.5869|2548.3328|2550.219|2551.9561|2554.8933|2569.345|2552.5488|2536.9685||2528.6541|2508.5977|2509.5632|2480.2771|2485.0898|2500.8787|2497.1638|2522.4939|2520.6055|2529.5049|2528.292|2533.1206|2544.8591|2531.2783|2571.2295|2534.6416|2560.1111|2545.0186|2576.5825|2589.6772|2611.4436|2617.2227|2604.0713|2594.0093|2556.6101|2532.5986|2540.1177|2551.0986|2565.74|2566.3054|2556.3545|2499.719|2499.4583|2510.0334|2553.4265|2564.9155|2542.052|2541.103|2534.4829|2542.614|2542.3389|2539.4832|2539.8931|2595.6843|2581.1592|2591.9468|2592.8889||||||2559.4126|2528.3071|2544.4231|2533.3528|2513.8657|2492.3555|2494.6536|2487.1494|2499.698|2505.5549|2479.1318|2456.3674|2440.374|2432.2439||2450.0146|2440.9246|2450.9788|2455.2285|2401.3958|2387.5381|2408.3076|2448.2576|2466.175|2486.1936|2515.1282|2513.4431|2526.4458|2551.8943|2566.3035|2575.4087|2596.7197|2593.9658|2605.0288|2583.5681|2578.7629|2587.2803|2568.208|2551.8733|2504.8093|2536.9629|2558.7246|2538.8347|2514.0112|2510.4861|2522.4382|2509.8447|2542.2854|2541.3542|2534.4275|2562.7517|2534.3181|2576.78|2592.8386|2601.2175|2550.887|2543.623|2524.3594|2460.4614|2443.1758|2486.8848|2552.948|2526.291|2480.5466|2471.74|2506.9878|2483.8596|2538.8074|2557.8679|2521.0388|2499.7131
01004|995219|/indices/sse-information-technology|INDICES:CN|||3116.4287|3122.0701|3126.408|3129.6216|3071.2227|3075.9255|3090.5781|3100.2781|3132.0874|3126.7488|3133.5007|3157.6494|3228.7417|3205.136|3199.7583|3227.2222|3272.9756|3296.5095|3284.6321|3279.1152|3292.5513|3273.4468|3111.1147|3109.2412|3056.6819|3151.9048|3152.0872|3155.9607|3176.2979|3201.8845|3208.5337|3233.9321|3280.8037|3328.0608|3382.0278|3430.709|3459.1145|3519.4382|3534.8296|3515.3132|3479.4807|3492.9143|3473.6028|3443.7798|3400.781|3412.9768|3454.0674|3457.6301|3425.3735|3426.9136|3457.7927|3536.2288|3568.4856|3575.6357|3594.6018|3508.8828|3492.72|3548.8457|3527.3545|3516.2224|3596.7185|3606.2849|3584.011|3533.0735|3535.52|3536.5283|3494.7915|3577.5371|3597.0034|||3721.3813|3822.3049|3760.4036|3673.9392|3678.9751|3679.9377|3583.3079|3591.8911|3509.0251|3509.9309|3569.698|3577.4968|3688.9956|3646.7991|3633.8413|3616.4714|3535.9414|3576.5916|3491.5547|3421.7249|3413.6987|3466.6895|3515.1699|3559.26|3506.0061|3453.0828|3446.5586|3397.0935|3454.9133|3483.6787|3473.0798|3542.2832|3540.3843|3542.2849|3577.9761||||3578.614|3581.053|3623.4358|3751.3516|3829.928|3934.3706|4016.7617|4005.4009|3936.2932|4003.6299|3861.7029|3917.0271|3973.6179|3913.2688|3981.6064|4104.8086|4038.0901||4009.8225|3872.0459|3702.9783|3697.3113|3623.9097|3641.0852|3668.2017|3690.7234|3575.4595|3519.522|3501.9292|3494.2356|3409.8044|3365.5244|3388.1755|3322.322|3269.0032|3280.7231|3278.7124|3235.7832|3241.8606|3313.0325|3272.3965|3283.5659|3222.7036|3193.688|3197.6797|3227.7332|3230.272|3236.4058|3251.7737|3202.0251|3220.7751|3317.8062|3344.0408|3352.5742|3345.7314|3345.0647|3265.1333|3287.1848|3290.2856|3312.3005|3300.6094|3314.6858|3251.5005|3242.8936|3316.9917||||||3297.636|3211.1863|3190.6992|3153.2158|3043.7188|3035.7695|3035.6455|3053.8328|3066.7783|3057.4197|3032.2271|3025.1616|3017.1948|2967.3367||2973.9126|2952.4548|2963.9697|2963.6511|2913.8333|2895.7693|2933.3015|2941.6289|2974.6018|3003.5396|3080.6921|3095.4678|3115.106|3127.9844|3101.4243|3086.3398|3091.5315|3129.135|3108.1836|3099.5427|3088.4102|3107.7373|3058.4429|3033.0581|3019.6125|3087.8625|3120.1025|3122.0271|3177.4443|3180.5796|3243.5605|3182.4563|3233.0322|3108.2998|3065.3767|3083.4692|3056.4155|3092.3159|3101.9778|3141.5269|3109.0554|3080.3701|3074.2163|3020.2793|2903.7056|2930.7432|2963.8223|2830.6184|2822.4551|2857.9092|2839.3877|2797.6792|2811.0991|2820.7305|2786.3132|2748.1311
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|||3392.4302|3377.2339|3383.5542|3405.429|3364.6553|3371.8264|3390.8818|3406.7505|3417.3936|3442.7517|3441.2686|3424.2671|3443.6423|3436.3965|3392.2283|3428.2375|3405.3625|3452.6577|3468.353|3458.7285|3490.7524|3496.0552|3422.4097|3427.4836|3379.2048|3453.9138|3484.2151|3406.8145|3362.0835|3367.9402|3373.5222|3393.9475|3464.8149|3423.1062|3464.3203|3468.4163|3464.781|3533.3599|3534.2625|3456.2493|3435.9023|3450.9673|3442.8357|3457.8928|3414.1023|3437.2573|3472.2346|3510.8232|3456.1978|3468.2473|3489.5842|3529.3948|3546.1672|3577.8972|3455.4238|3382.2795|3375.4304|3425.6721|3426.7734|3404.3428|3478.2588|3496.6953|3518.0913|3448.9558|3489.9043|3488.1475|3444.5137|3488.5493|3495.353|||3579.7207|3726.0398|3707.7324|3696.6394|3712.9058|3695.0229|3686.3765|3691.7434|3602.8884|3585.5405|3610.0181|3615.6775|3644.2732|3643.2078|3543.0916|3518.0339|3418.8855|3440.6533|3361.9287|3316.7952|3377.3953|3409.4077|3469.1624|3464.1841|3474.1316|3445.9519|3515.032|3501.0886|3631.71|3714.9639|3725.4578|3734.0405|3698.4783|3702.9487|3707.1357||||3604.8511|3594.9812|3604.3923|3670.8955|3728.8906|3744.4653|3799.8232|3785.3779|3769.1074|3773.6079|3803.7908|3848.2085|3788.8945|3729.9277|3778.113|3782.6592|3747.3||3729.7241|3617.9487|3519.2051|3506.7288|3553.7869|3625.4385|3604.6179|3617.7502|3616.9404|3563.4768|3560.1689|3577.0635|3599.8054|3580.4048|3597.0073|3603.6807|3476.4197|3472.9265|3462.8262|3428.5735|3432.4934|3517.1118|3440.0449|3425.0208|3262.3965|3225.9712|3195.2847|3191.4417|3199.3711|3240.0554|3266.2957|3159.5181|3156.0488|3209.0757|3164.7346|3148.1975|3142.7578|3133.7695|3064.0776|3087.8728|3132.9109|3127.4458|3116.0161|3156.1506|3135.2861|3114.8738|3131.4097||||||3036.9863|3001.146|3002.4695|2996.6038|3015.1272|3017.1077|3009.8311|3004.3982|3020.8762|3014.9492|3008.0728|3036.8174|3021.9192|2876.373||2869.6392|2868.9724|2883.6609|2879.3162|2827.0017|2774.3762|2782.5481|2807.0901|2815.5674|2814.4773|2882.5159|2908.9404|2905.5566|2949.5894|2958.3462|2966.4832|2991.1345|3013.9646|3037.5508|3043.1924|2973.1775|2930.4761|2856.8125|2838.3835|2792.2903|2799.2334|2850.0515|2845.9661|2819.5635|2820.5164|2853.1226|2840.1282|2844.217|2788.8079|2785.5996|2806.5286|2778.0193|2790.2715|2802.4163|2756.1777|2797.2476|2800.113|2755.6768|2741.7986|2766.1096|2774.5376|2795.8408|2829.8042|2825.2749|2849.4514|2863.1541|2829.1863|2864.666|2879.2888|2862.8394|2863.7393
01006|995211|/indices/sse-commodity-equity|INDICES:CN|||2483.4033|2483.8206|2487.9883|2503.9443|2488.0398|2512.3291|2534.4312|2540.8635|2524.0171|2535.7092|2514.9529|2504.0686|2508.2458|2503.7129|2491.8003|2518.4705|2518.6423|2518.5376|2492.7495|2419.3308|2411.5371|2421.9758|2405.4067|2408.4922|2368.6675|2379.1094|2381.8115|2367.8901|2383.845|2410.6541|2395.9509|2430.0554|2430.8293|2431.2412|2467.7136|2496.198|2489.0205|2483.5791|2496.4351|2509.8911|2499.2512|2516.4895|2530.6687|2531.6719|2480.8723|2495.5974|2499.9348|2475.116|2448.0061|2468.7131|2483.1504|2471.166|2463.8491|2458.4485|2499.4697|2501.1311|2473.615|2466.136|2479.417|2457.9719|2471.8757|2467.3022|2468.2917|2437.6997|2395.5559|2396.0417|2391.8696|2359.957|2355.1516|||2379.9395|2405.7339|2426.6418|2452.1177|2415.9209|2431.1846|2417.7185|2424.6262|2428.845|2415.7463|2424.6575|2446.4849|2457.6426|2434.8518|2417.0249|2411.7976|2422.1003|2452.2212|2435.3083|2449.1367|2507.1362|2529.3286|2547.6316|2539.9092|2566.2505|2572.8357|2587.7988|2558.7065|2561.7378|2609.9456|2619.7478|2649.6709|2618.7178|2600.9055|2624.7776||||2626.3179|2600.4956|2575.9238|2570.9182|2618.5618|2670.6453|2703.0405|2756.0127|2756.48|2697.6533|2701.5208|2682.4993|2685.5464|2642.5222|2647.4341|2658.6169|2651.6687||2650.6587|2651.4644|2641.627|2596.2683|2610.8528|2625.0742|2614.4771|2635.533|2628.6233|2628.4685|2617.9709|2625.9849|2624.092|2614.2454|2686.1875|2668.5813|2682.8975|2686.051|2728.5527|2731.8933|2762.2112|2753.8511|2768.3357|2776.8413|2761.9102|2744.6655|2756.5178|2746.8892|2769.6753|2759.125|2734.0691|2674.4236|2654.9309|2634.366|2694.1885|2702.9424|2681.3545|2684.3711|2690.5439|2697.5625|2699.7495|2691.9099|2704.137|2751.0798|2729.0984|2693.5569|2702.823||||||2672.0442|2633.6897|2627.7241|2612.179|2615.7529|2601.4648|2601.9163|2591.5557|2574.4236|2570.0256|2530.6748|2521.2024|2511.321|2499.0095||2511.543|2515.2283|2540.5161|2530.5503|2499.5383|2483.9065|2504.4929|2551.1177|2547.178|2568.1443|2611.7014|2623.7019|2655.9448|2646.8438|2642.395|2678.7209|2674.6548|2679.9658|2682.96|2674.3198|2654.9648|2683.5664|2663.1089|2624.6682|2589.5212|2614.7158|2610.4285|2591.0974|2578.3777|2547.9395|2585.1455|2598.0105|2671.2847|2630.8176|2641.9607|2674.2512|2614.0493|2654.9658|2651.3491|2638.5342|2539.7136|2514.8655|2501.4429|2453.6035|2446.5085|2502.4883|2559.1638|2540.2634|2524.2285|2558.9829|2581.3965|2581.4641|2626.5679|2647.9319|2615.1191|2641.9275
01007|995213|/indices/sse-materials|INDICES:CN|||2200.3928|2213.3564|2226.2551|2242.4631|2232.7444|2255.74|2275.6812|2278.3657|2263.8894|2278.5454|2281.9194|2272.4854|2287.3582|2279.6379|2274.3103|2294.4482|2309.3333|2316.4131|2302.1865|2240.2351|2233.52|2242.0105|2223.4319|2225.4829|2214.6968|2215.8633|2207.7336|2219.8579|2224.8467|2245.2451|2238.4238|2267.9961|2265.3311|2270.6106|2307.4077|2341.6697|2347.584|2338.0708|2345.0657|2359.3914|2343.7188|2361.1689|2368.5801|2366.6558|2312.2556|2326.0457|2329.7974|2293.9131|2262.7581|2274.7471|2281.1836|2265.3733|2250.0332|2244.3267|2272.3584|2272.3081|2232.5642|2207.553|2204.0723|2174.8101|2199.063|2209.5732|2209.825|2197.0422|2167.2385|2173.5374|2174.9915|2161.1501|2155.0674|||2175.3711|2202.3245|2223.5298|2246.4558|2208.677|2221.196|2203.2466|2192.717|2205.1848|2184.4912|2184.9275|2203.6533|2206.6287|2178.3379|2158.3979|2147.511|2143.8586|2176.0054|2168.9265|2172.2693|2212.1443|2230.0642|2238.699|2219.7173|2242.4268|2262.8745|2275.6216|2254.1389|2255.7563|2315.1714|2339.9963|2346.4487|2341.8572|2329.1433|2370.8694||||2367.8501|2345.0659|2337.3564|2337.384|2368.0891|2435.9507|2481.1355|2533.3081|2542.7217|2499.5852|2498.2764|2473.9521|2482.637|2452.2217|2448.0215|2452.9622|2433.499||2427.7617|2427.5576|2433.0508|2393.9509|2409.2625|2426.5684|2415.3667|2435.4998|2433.9905|2434.1377|2427.0005|2424.1316|2415.2551|2413.2869|2474.6775|2453.6526|2473.8752|2466.1504|2497.5872|2510.9226|2543.7058|2546.2473|2573.6606|2575.6687|2560.4529|2534.7825|2535.5691|2545.0708|2570.3589|2576.7261|2568.5774|2504.1306|2492.9297|2473.063|2528.3826|2526.1472|2496.9492|2496.9312|2488.6023|2498.0918|2501.5374|2491.2524|2519.5056|2561.4514|2533.7283|2500.3657|2506.1289||||||2463.9272|2429.1628|2433.0615|2422.5583|2409.0764|2393.4587|2386.7278|2390.7524|2378.0432|2376.3621|2339.8259|2331.679|2314.6624|2282.9836||2297.8047|2294.8992|2306.7212|2300.7573|2271.2683|2258.4543|2282.3486|2306.5847|2299.5|2326.665|2360.1819|2365.1533|2400.2036|2392.9565|2389.3125|2414.3042|2397.8691|2397.7451|2392.2141|2372.062|2356.3794|2379.3545|2338.2322|2317.3481|2272.8237|2317.2048|2319.9675|2299.6689|2295.3806|2271.9646|2314.3423|2313.3865|2356.9531|2321.7441|2332.8953|2325.0403|2263.1001|2292.356|2272.8193|2265.8643|2182.9438|2168.1768|2154.427|2094.6841|2083.6616|2126.127|2188.6975|2168.7986|2144.5144|2175.5115|2195.9167|2200.1934|2228.8042|2273.5508|2257.7542|2249.6692
01008|995217|/indices/sse-natural-resource|INDICES:CN|||2624.6699|2629.2537|2638.946|2654.7056|2636.9419|2662.8823|2685.8335|2694.1443|2673.3909|2689.5747|2664.8059|2649.127|2653.6057|2645.5884|2634.3074|2666.0029|2661.8752|2661.4402|2628.0515|2550.8301|2541.6921|2553.9812|2544.4275|2541.7432|2515.1042|2531.6987|2527.137|2510.7295|2515.377|2546.4182|2533.6321|2568.428|2570.2957|2570.5022|2609.1521|2645.3252|2637.2935|2630.2324|2633.7864|2641.3723|2623.5044|2645.1492|2668.8149|2662.6162|2609.7961|2627.9189|2633.8044|2620.6873|2588.1592|2606.6306|2622.1665|2613.6467|2602.8147|2600.4487|2653.5444|2645.4773|2614.937|2612.9519|2623.7766|2601.8838|2617.894|2612.9238|2620.3091|2585.5835|2548.4575|2548.1924|2547.0334|2514.2729|2516.3301|||2542.3745|2569.4299|2588.8105|2612.3364|2572.8425|2594.6965|2575.2783|2595.843|2598.2139|2575.51|2580.9995|2596.0376|2604.916|2581.5898|2557.0896|2549.1497|2565.5408|2587.5247|2561.4751|2579.4695|2639.8884|2666.0056|2693.6021|2697.3875|2723.918|2711.354|2734.2285|2695.9604|2705.896|2769.0667|2784.2976|2830.584|2788.4968|2767.1389|2778.6467||||2769.4197|2741.9097|2728.7039|2727.7485|2759.0017|2820.2183|2842.4399|2898.0269|2891.8831|2821.6799|2822.158|2800.7151|2796.1589|2738.1475|2734.0923|2746.3259|2737.2795||2724.8579|2723.4661|2708.9827|2656.021|2660.9502|2678.8452|2663.4187|2688.4492|2681.856|2678.2134|2661.6807|2670.8269|2647.572|2638.373|2713.9587|2706.0317|2708.5476|2702.8491|2740.6443|2736.0588|2768.0388|2744.2661|2758.9431|2763.8882|2752.2253|2734.0466|2750.0081|2747.772|2776.5808|2761.0024|2735.6135|2677.0784|2656.1736|2636.1936|2698.3389|2710.0586|2683.8828|2693.4011|2712.3701|2721.2754|2731.6274|2715.4275|2731.1816|2779.3484|2752.821|2722.2129|2727.1257||||||2690.1033|2654.5288|2647.7285|2631.0374|2637.0388|2629.6694|2629.6218|2605.8093|2582.9521|2567.6592|2534.3201|2523.562|2512.9043|2501.1533||2513.5457|2511.0371|2534.8098|2522.4092|2489.9375|2479.135|2499.3152|2535.3472|2535.6956|2557.031|2604.7063|2618.1548|2653.3762|2633.4028|2627.3464|2664.2808|2664.4502|2671.2947|2677.1306|2673.2988|2653.333|2686.5398|2662.0413|2623.1304|2595.9443|2622.2058|2615.6931|2601.7844|2583.3462|2552.4126|2592.1655|2597.9404|2666.8796|2620.3669|2634.0073|2676.0938|2608.9473|2661.0327|2661.9297|2645.3027|2536.8977|2515.8809|2492.9316|2454.5574|2454.7778|2522.7749|2561.8245|2537.6167|2530.2524|2566.4436|2594.5598|2595.6128|2636.0581|2656.7185|2620.9932|2657.9092
01009|995203|/indices/sse-property-sub|INDICES:CN|||5407.4507|5413.8716|5410.6084|5452.418|5486.0781|5507.8301|5487.2974|5501.2324|5491.2373|5554.0713|5584.0063|5593.5903|5610.1191|5600.5049|5631.5967|5698.0557|5619.3003|5659.2344|5790.312|5723.9556|5688.9736|5885.9785|5812.9189|5855.4453|5593.229|5586.0693|5731.5625|5764.105|5785.6704|5868.2056|5897.0591|5847.4966|5833.2046|5770.8013|5898.2759|5954.707|5926.2788|5941.7661|5978.3379|6144.1284|6017.2188|6073.2915|6045.9639|6082.1343|5830.6558|5751.9766|5782.1978|5552.3701|5378.2324|5424.4097|5462.0703|5406.6641|5368.0225|5382.0005|5422.9878|5420.8442|5402.481|5499.1831|5474.6948|5465.0225|5466.8179|5488.4072|5469.4839|5547.3257|5560.0278|5629.6299|5642.2339|5455.9463|5459.4258|||5584.3691|5598.5962|5688.8379|5803.2344|5738.8848|5730.1152|5760.3809|5788.584|5826.7944|5731.6074|5764.8618|5733.9761|5709.5405|5616.0703|5527.1753|5568.1401|5471.2041|5535.1641|5466.2856|5479.2773|5569.8203|5742.9185|5800.4932|5819.6177|5914.8018|5929.9346|5981.4629|5981.5605|6106.7813|6212.6943|6216.8584|6364.8262|6203.4897|6198.2827|5983.9443||||5983.4316|5895.9199|5875.5317|5929.4805|5981.9141|6107.5498|6083.7969|6133.0664|6247.0713|6239.2813|6272.2949|6250.4531|6224.376|6129.8232|6143.5449|6064.1421|6016.5264||5944.7603|5831.5449|5831.3838|5796.5215|5824.1978|5856.0371|5885.5146|5964.7197|6005.46|5976.605|5959.7354|6029.0522|6040.2949|6016.0708|5979.0454|5938.667|5971.5264|5956.0103|6035.6401|6055.8467|6097.332|6146.7847|6144.1675|6117.1406|6063.5923|5989.4629|6030.9248|6015.311|6098.5493|6109.7959|6098.897|5927.4185|5921.9141|5933.5713|5971.7954|6069.9297|6030.3594|6048.9453|6015.6514|6028.8433|5953.3691|5935.3677|5990.3794|6064.6533|6051.9111|6049.7095|6069.2363||||||6022.4648|5962.4453|6029.6035|6041.1855|6027.1382|6038.4272|6054.6748|6129.7275|6097.8208|6128.2935|6208.0601|6210.7378|6036.7417|5993.0161||5899.7979|5903.5054|5987.5859|6030.9736|5990.1079|6085.4058|6106.3486|6128.252|6163.3887|6284.752|6307.5117|6184.4492|6319.0815|6347.3755|6358.0249|6455.0986|6347.8335|6293.3682|6425.3853|6444.6992|6268.6426|6459.8091|6553.0469|6504.5181|6217.2734|6105.0659|5997.0151|5981.7383|5901.0103|5805.2139|5952.3062|5945.8472|5973.5249|6046.2646|6030.3569|5677.3623|5416.9731|5465.8428|5383.2422|5325.7231|5248.833|5219.0239|5198.7212|5111.0596|5209.561|5450.2437|5529.5332|5496.2749|5624.2813|5673.1377|5860.9111|5832.8853|5908.4155|5901.9136|5836.3828|6013.4297
01010|995215|/indices/sse-utilities|INDICES:CN|||2204.5715|2207.6382|2205.0667|2213.5088|2207.3994|2217.6377|2227.9119|2231.5112|2226.897|2244.6948|2250.6445|2239.3423|2235.033|2228.2383|2202.1362|2206.3198|2223.1516|2214.7361|2196.7141|2204.9092|2214.3098|2216.1677|2225.8291|2227.3794|2209.3457|2218.9429|2245.7212|2248.9102|2271.2795|2292.5613|2281.4619|2299.6538|2298.1519|2266.0266|2286.9851|2316.7617|2314.8718|2340.6621|2324.1794|2335.1414|2326.7734|2328.2952|2318.3345|2304.5137|2277.603|2286.6814|2284.7012|2289.5205|2298.4407|2306.2175|2321.594|2333.5952|2341.7268|2352.3552|2352.1609|2372.0867|2368.7893|2358.8794|2371.876|2353.1135|2352.4514|2363.063|2362.1814|2373.7737|2367.3547|2379.9253|2363.0811|2326.5613|2320.7639|||2316.2078|2307.3738|2299.4656|2305.5095|2307.2556|2319.9883|2336.3203|2361.5894|2360.4199|2332.9507|2336.2041|2350.3777|2388.9668|2397.4475|2402.2617|2433.917|2441.8816|2413.7009|2396.8755|2362.8752|2368.3054|2397.5071|2393.7832|2389.2439|2410.3577|2401.967|2399.5425|2399.644|2405.4658|2375.2456|2379.3071|2396.9465|2395.0029|2374.3296|2328.8108||||2314.4788|2289.7324|2293.3547|2260.1182|2264.9226|2266.8518|2271.9211|2292.6626|2290.5459|2298.6353|2269.9092|2257.1399|2254.9724|2245.353|2220.8308|2208.6687|2204.4597||2201.2656|2202.5676|2220.6621|2197.3792|2191.3325|2196.1338|2196.6196|2230.4146|2232.1726|2241.8149|2248.5747|2253.0901|2278.9041|2263.5544|2247.3926|2241.0808|2231.3445|2230.47|2248.5181|2251.5334|2271.554|2275.4507|2250.427|2239.9377|2223.1755|2199.0293|2189.3923|2191.5413|2196.5259|2207.7644|2203.1116|2180.2344|2183.8784|2185.239|2217.3108|2223.2825|2220.509|2212.7979|2213.4211|2217.6228|2194.8457|2186.7542|2179.0659|2193.2246|2177.3662|2174.6563|2186.0122||||||2166.8716|2150.9946|2169.7239|2164.5693|2170.2292|2163.8254|2179.4275|2180.4045|2183.1794|2199.146|2216.0544|2208.5715|2199.9346|2174.2302||2155.7488|2145.1138|2102.7925|2102.2527|2069.2854|2055.7144|2055.2034|2084.5903|2091.8379|2096.5046|2131.9482|2128.1145|2135.9263|2137.4797|2139.3005|2175.9902|2191.9678|2205.4131|2231.9856|2246.3235|2233.1892|2246.1736|2242.8752|2248.4509|2219.5686|2233.3911|2239.5696|2203.3271|2182.2153|2159.8303|2161.6655|2160.3872|2178.5979|2132.6895|2135.5649|2136.9104|2122.0371|2131.1084|2128.6328|2133.7227|2107.9966|2094.7319|2087.3228|2086.0852|2099.4119|2109.9575|2188.8823|2251.0972|2235.4778|2235.729|2258.8188|2255.8784|2285.0137|2308.2339|2278.4915|2319.3313
01011|13767|/indices/cxpdx|INDICES:DE||369.25|366.12|365.41|368.49|371.91|371.94|372.33|375.46|369.64|370.69|375.17|371.01|370.44|371.58|374.88|373.68|371.22|373.1|376.21|378.73|379.4|378.79|378.5|374.09|371.47|369.69|371.68|376.77|376.72|378.87|377.09|383.49|388.5|389.67|390.5|391.31|392.94|390.77|388.1|378.61|373.89|377.27|384.11|388.87|392.7|389.74|390.89|387.87|391.87|390.28|388.88|388.89|388.83|382.75|378.62|377.49|377.67|368.92|367.08|361.06|365.02|367.5|372.63|373.96|372.7|375.65|375.72|376.71|374.99|371.3|371.41|368.49|370.14|373.43|376.38|379.99|379.16|381.55|380.91|388.9|397.38|397.12|399.47|397.12|395.13|394.66|382.68|380.75|384.29|384.33|384.39|384.24|383.39|396.01|391.2|390.12|383.7|377.85|376.96|376.96|375.35|376.47|372.84|373.78|373.51|368.46|362.67|364|369.42||377.77|385.39|382.48|383.18|384.59|382.64|386.3|386.62|383.83|382.3|382.59|377.43|373.7|372.6|||369.04|368.76|374.72|372.44|375.34|372.69|366.02|363.99|367.57|366.64|371.75|374.08|370.64|363.03|369.22|371.04|367.34|373.75|367.74|375.29|381.25|383.77|385.47|385.75|381.8|378.75|382.71|382.23|382.96|381.12|384.95|379.75|382.91|386.61|385.96|389.96|387.61|385.8|382.79|377.98|389.92|393.5|394.39|394.12|394.06|389.28|386.13|386.03|387.22|388.55|385.8|383.44|384.12|385.32|376.42|375.49|377.79|378.69|375.2|375.53|371.8|369.41|367.3|364.15|356.54|355.8|353.56|349.94|348.8|347.04|341.71|342.19|342.37||342|342.26|341.26|336.97|341.45|343.82|350.61|357.91|356.28|357.91|357.57|353.82|354.08|358.3|364.63|363.31|361.71|357.29|356.2|358.66|360.37|361.34|357.81|353.86|353.35|353.84|352.46|353.78|365.56|366.95|355.79|336.94|337.1|332.42|321.2|319.55|313.33|322.19|324.32|322.04|315.82|324.59|328.13|320.71|316.9|314.74|322.25|324.5|326.06|320.25|318.82
01012|13778|/indices/cxptx|INDICES:DE||359.18|354.26|354.91|360.59|361.92|369.63|370.8|373.62|372.39|371.92|373.59|369.98|367.92|369.84|367.41|361.67|356.69|358.6|354.12|354.29|357.33|356.95|353.35|351.8|348.69|345.98|346.55|346.65|344.89|344.49|342.6|342.08|342.08|341.69|342.16|340.6|336.31|337.82|336.03|338.32|339.02|339.47|347.84|358.68|361.87|358.92|357.05|353.31|359.5|360.73|356.62|354.98|353.56|350.16|359.77|362.8|359.07|355.71|353.01|354.34|354.42|357.92|360.8|364.64|363.89|363.79|362.52|365.12|360.29|357.29|355.79|351.13|350.48|351.97|351.97|353.65|349.54|346.58|344.44|348.17|346.7|344.08|348.6|350.46|351.22|351.06|378.16|377.01|377.51|382.42|379.34|379.17|395.55|397.8|396.13|393.48|397.08|396.77|398.58|396.43|392.14|389.4|387.09|388.58|388.86|388.74|386.51|387.19|387.68||395.77|403.13|401.37|400.72|399.51|403.64|406.04|407.74|407.21|403.46|402.6|401.17|404.97|402.19|||404.47|394.97|393.52|392.12|390.27|389.09|385.2|385.38|384.2|381.39|384.15|381.71|386.13|376.81|378.5|382.87|379.32|378.58|374.62|378.32|380.43|379.17|378.88|377.44|374.3|371.92|373.82|376.25|371.82|371.35|373.65|370.37|369.18|368.77|362.83|363.37|363.21|363.64|358.36|356.71|358.09|357.51|354.07|355.61|357.64|362.91|359.47|359.23|357.36|357.87|358.14|353.13|354.51|357.58|351.13|354.99|357.8|361.69|359.77|359.3|356.28|352.61|351.15|345.53|347.44|340.31|337.07|334.12|331.41|330.46|332.85|334.99|333.42||332.91|334.52|334.25|332.39|332.1|330.76|334.06|335.79|336.27|338.13|335.53|338.85|341.85|342.02|343.94|344|344.68|339.25|343.29|346.89|349.34|347.08|346.03|345.78|342.59|338.19|332.53|335.32|335.09|335.48|330.67|336.15|344.09|344.73|342.25|340.35|338.57|340|337.68|335.79|330.54|325.62|324.85|321.6|317.36|315.49|316.71|319.43|316.8|314.23|310.62
01013|13764|/indices/cxpax|INDICES:DE||1961.88|1936.08|1947.22|1954.21|1976.3101|1990.79|1998.86|1998.9301|1977.0699|1969.3199|1983.25|1956.14|1987.0601|1976.02|1976.4|1936.36|1957.14|1979.5699|1958.14|1973.63|1958.1899|2020.9301|2019.92|2015.66|2000.46|2000.67|2008.8199|2025.75|2044.96|2023.67|2007.87|2037.99|2046.78|2050.9199|2059.25|2075.8999|2103.3201|2092.6599|2090.71|2128.48|2135.7|2123.0801|2128.5901|2144.8401|2210.47|2181.23|2137.2|2142.0801|2196.1899|2182.0601|2180.51|2185.48|2178.6399|2183.55|2178|2184.6699|2187.9099|2185.4099|2161.7|2158.3701|2157.1499|2165.96|2204.6899|2201.3101|2231.3401|2221.2|2207.1799|2174.8101|2157.1499|2154.21|2164.51|2178.1299|2223.95|2232.3|2263.9199|2270.4399|2264.04|2281.97|2252.1499|2231.24|2215.0801|2199.48|2171.49|2172.3101|2172.2|2139.9099|2108.6101|2092.1299|2141.8899|2144.23|2121.45|2105.5801|2113.72|2153.45|2151.0601|2144.26|2092.6799|2055.8501|2057.8701|2083.1699|2081.45|2073.4199|2066.1299|2058.23|2057.54|2007.9399|1987.45|1965.24|1979.54||1949.09|1980.04|1968.33|1978.41|1980.9399|1961.5601|1955.0601|2014.28|2024.86|2015.89|2022.9399|2002.96|2002.41|1983.37|||1954.5601|1970.28|2020.88|2015.1899|2011.98|2006.0601|1976.28|1998.6899|1957.38|1922.29|1968.64|1986.12|1950.87|1890.4|1925.16|1938.95|1957.66|1984.03|1999.46|2059.2|2091.1599|2127.3701|2121.99|2126.3301|2051.22|2018.78|2043.35|2013.12|2014.77|2011.6899|2060.6201|2038.09|2047.63|2081.6399|2049.3401|2032.3101|2025.14|2015.24|2018.14|2015.1899|2039.66|2009.8|2021.64|2006.97|2022.83|1977.73|1946|1905.95|1914.4301|1934.13|1917.55|1897.96|1895.05|1887.64|1864.5699|1873.98|1913.49|1900.28|1906.8101|1905.6801|1936.11|1916.27|1897.37|1893.1801|1845.58|1858.24|1827.1|1809.53|1766.41|1747.86|1732.29|1737.12|1753.74||1730.11|1725.02|1761.08|1764.3|1764.92|1747.0699|1760.0601|1799.9301|1801.86|1796.1899|1783|1775.03|1803.26|1816.5|1821.77|1815.41|1814.54|1811.26|1773.8101|1769.96|1786.35|1793.1899|1776.9|1789.78|1796.41|1775.73|1747.41|1760.26|1831.35|1832.5|1819.01|1726.89|1717.5601|1733.62|1705.61|1658.03|1630.23|1688.2|1703.85|1673.2|1645.0699|1670.52|1656.24|1648.1899|1641.42|1624.37|1632.05|1642.75|1615.15|1574.61|1561.77
01014|13781|/indices/cxpyx|INDICES:DE||1590.15|1573.7|1585.9399|1606.28|1619.3199|1632.25|1642.2|1648.67|1642.1801|1663.03|1682.28|1660.74|1663.33|1704.5699|1715.03|1700.92|1704.9|1728.05|1727.34|1753.24|1746|1744.14|1732.79|1724.74|1714.16|1705.2|1710.8199|1697.48|1742.9301|1746.17|1737.16|1760.1|1737.88|1722.36|1728.14|1725.42|1720.67|1708.85|1697.92|1707.37|1712.5601|1704.62|1696.76|1728.2|1743.63|1729.13|1718.35|1700.4|1693.27|1675.0601|1673.8|1672.12|1686.15|1681.3|1678.47|1687.9301|1686.41|1665.48|1642.05|1631.71|1627.37|1630.88|1686.13|1711.3199|1705.36|1675.99|1676.12|1685.46|1679.6801|1693.73|1685.53|1676.65|1669.74|1665.29|1680.12|1693.1899|1688.5699|1693.04|1674.38|1638.74|1626.1899|1620.37|1627.58|1616.77|1622.24|1585.25|1567.5699|1583.8|1612.4301|1615.91|1606.03|1600.66|1611.76|1652.12|1660.29|1664.39|1686.55|1666.16|1679.3101|1690.45|1676.3|1672.15|1654.95|1676.8199|1684.01|1639.3|1616.84|1641.36|1644.52||1637.6801|1639.89|1642.17|1647.5601|1660.88|1659|1648.75|1662.65|1659.99|1656.73|1656.11|1644.8199|1649.55|1657.12|||1644.36|1648.7|1636.8101|1630.49|1593.7|1559.91|1528.47|1515.97|1512.23|1504.7|1500.76|1502.03|1492.99|1453.55|1466.83|1459.4|1461.61|1484.75|1490.48|1508.15|1505.1|1484.36|1508.72|1533.27|1530.17|1501.7|1512.3199|1520.42|1511.35|1500.66|1519.16|1503.77|1505.1|1515.48|1511.8101|1519.3|1501.39|1498.5|1489.12|1475.46|1560.42|1549.48|1545.27|1557.03|1559.24|1536.71|1519.62|1512.71|1503.5699|1503.8|1499.28|1505.1899|1517.78|1516.49|1504.97|1504.77|1535.62|1522.54|1515.58|1504.37|1502.5601|1486.26|1473.5699|1468.99|1470.54|1465.65|1438.85|1412.88|1400.71|1398.4|1383.41|1393.89|1396.11||1386.1899|1390.89|1358.0601|1352.74|1364.76|1343.84|1351.5|1378.27|1358|1353.05|1366.39|1350.12|1352.84|1362.84|1383.1|1386.1|1391.01|1369.38|1367.88|1376.39|1384.13|1379.91|1368.47|1373.64|1377.9|1384.23|1384.8|1392|1389.77|1394.04|1377.52|1320.5601|1295.17|1260.1899|1257.27|1191.46|1177.71|1199.37|1211.37|1215.11|1202.39|1218.0699|1208.95|1201.76|1227.77|1220.27|1277.71|1292.51|1309.13|1269.78|1270.15
01015|13776|/indices/cxprx|INDICES:DE||274.72|272.96|277.71|282.62|288.19|299.17|303.48|306.79|304.53|310.22|315.27|307.14|307.2|308.9|307.4|308.2|313.71|319.71|328.9|331.43|330.41|319.35|318.82|324.52|320.61|318.78|320.24|320.74|320.14|317.8|319.22|328.69|326.88|330.75|330.81|333.1|335.39|336.32|337.79|341.55|343.67|336.77|337.3|349.63|353.89|348.34|349.01|346.28|346.08|345.43|340.05|341.18|344.1|334.66|334.2|342.14|344.23|328.14|324.14|320.71|313.49|318.85|328.33|332.69|326.96|319.79|320.26|317.02|314.13|304.78|305.02|295.01|295.92|297.71|304.38|303.19|299.47|303.1|301.82|298.17|293.3|292.32|296.03|298|306.5|310.55|305.47|309.7|317.8|320.63|317.45|315.63|317.32|324.52|328.66|338.07|339.91|334.88|335.88|340.18|344.61|340|334.38|337.38|343.37|345.26|340.51|346.34|347.36||346.92|337.88|334.6|337.88|340.41|338.37|338.67|335.38|337.7|338.33|336.9|328.63|328.08|331.36|||322.12|319.92|329.29|327.17|325.63|314.21|303.02|300.91|300.66|299.05|300.61|302.68|302.71|291.66|299.39|299.87|303.75|316.47|313.97|322.63|329.19|338.42|340.41|350.2|341.36|335.65|339.2|340.4|341.86|341.17|350.11|347.62|350.6|356.15|354.89|359.54|361.73|360.61|369.73|372.46|393.92|409.24|405.31|410.84|416.23|402.08|399.77|403.43|403.52|403.78|397.49|393.57|395.76|401.32|393.54|392.32|409.06|402.81|405.21|403.1|391.83|387.22|374.19|376.85|367.4|372.04|367.93|351.38|345.64|343.41|338.55|340.34|340.51||338.18|336.02|338.34|327.6|324.19|322.96|328.16|348.99|337.99|330.72|335.13|334.58|336.8|337.5|344.76|344.52|332.25|324.12|322.71|321.57|328.6|328.29|321.85|325.32|333.78|342.12|342.44|352.11|361.44|362.62|336.75|301.31|297.4|294.07|289.53|282.93|274.33|280.68|282|277.61|279.21|288.75|290.02|276.39|271.32|274.58|276.71|280.44|285.08|266.68|268.81
01016|13765|/indices/cxpbx|INDICES:DE||104.71|103.12|102.39|100.54|101.53|102.14|102.28|102.87|102.31|102.37|104.06|102.48|100.9|100.18|99.54|97.33|97.42|97.65|100.37|104.12|103.48|104.14|105.55|105.09|103.13|102.14|102.13|101.81|102.78|102.43|101.48|102.9|102.14|102.68|103.07|103.57|102.83|101.4|100.38|104.14|104.36|103.9|103.84|105.51|106.69|106.71|106.56|108.09|108.78|107.62|108.29|107.31|106.21|104.29|103.89|103.99|102.56|101.21|100.27|98.9|97.27|96.94|100|101.19|101.37|100.36|98.45|97.21|96.08|93.07|95.72|97.61|98.89|99.03|99.57|98.67|100.84|102.07|101.3|101.33|100.85|101.23|99.58|98.55|98.6|99.04|97.57|97.06|98.65|98.98|97.87|97.9|99.56|100.85|100.31|99.83|97.13|93.78|97.43|97.97|97.72|96.72|98.18|96.96|97.47|94.76|92.5|96.16|96.91||98.6|96.75|96.08|98.32|101.41|101.05|102.06|100.5|99.34|98.46|96.56|96.15|96.82|96.4|||94.85|93.58|95.24|95.67|93.62|93.58|91.65|90.01|88.29|82.43|93.98|97.53|94.03|84.46|91.93|94.16|96.27|100.46|98.96|106.46|115.89|115.98|116.76|117.22|114.44|112.76|114.74|113.45|112.22|110.93|111.5|111|113.22|113.82|116.08|110.72|110.11|109.51|109.29|108.98|112.26|110.9|109.06|108.1|108.56|109.61|115.12|115.1|114.75|113.87|111.53|108.54|111|111.31|110.56|108.42|111.3|110.13|109.91|108.01|108.23|108.61|108.08|108.41|106.59|107.08|105.14|102.24|100.47|99.67|99.71|99.96|100.62||99.92|99.95|97.94|93.14|93.1|90.44|90.18|92.99|92.96|92.22|92.37|92.12|92.07|92.71|92.81|91.55|92.01|93.82|93.43|94.43|95.52|95.03|94.71|94.52|94.69|94.36|92.85|94.22|94.25|93.11|92.49|89.44|89.72|92.71|92.12|91.56|90.89|92.29|92.33|91.54|92.21|90.31|88.68|88.17|86.93|84.84|85.06|85.41|84.39|82.82|81.66
01017|13771|/indices/cxpix|INDICES:DE||1737.22|1759.66|1760.24|1779.78|1771.26|1781.97|1777.3|1783.76|1794.3101|1791.02|1800.5699|1766.25|1755.85|1753.41|1736.55|1706.61|1704.77|1690.67|1695.4399|1706.9301|1720.14|1723.38|1722.35|1724.27|1715.05|1704.45|1707.89|1701.4301|1695.36|1698.21|1687.47|1701.87|1690.89|1682.08|1697.47|1694.87|1669.11|1641.5|1630.3199|1635.8101|1625.8|1619.7|1623.3199|1650.85|1663.34|1679.01|1661.1801|1639.35|1649.5|1639.92|1643.75|1618.1801|1600.9|1612.09|1605.7|1608.72|1608.71|1598.87|1580.4301|1570.17|1562.08|1563.0601|1598.98|1634.41|1643.6801|1633.77|1621.79|1619.67|1607.03|1590.96|1585.42|1589.09|1598.75|1598.5699|1600.01|1603.2|1590.08|1594.52|1581.27|1590.29|1579.29|1600.23|1597.26|1622.92|1625|1611.09|1575.34|1566.9|1603.59|1601.83|1574.6801|1572.87|1584.6899|1622.13|1615.04|1614.62|1601.1|1578.51|1583.4399|1595.17|1588.9|1587.35|1601.1899|1627.51|1623.63|1592.3101|1581.55|1594.7|1588.76||1600.87|1591.42|1584.59|1584.23|1584.6899|1582.95|1575.42|1564.11|1546.41|1538.92|1557.08|1562.9399|1551.16|1547.4301|||1527.39|1521.86|1520.8199|1512.05|1510.77|1512.49|1488.49|1474.9301|1475.61|1445.83|1473.3199|1486.59|1456.37|1379.49|1423.9399|1437.89|1439.9399|1483.12|1488.9399|1545.75|1571.99|1567.85|1575.47|1572.72|1565.73|1559.11|1568.26|1548.09|1543.53|1532.64|1518|1530.59|1544.66|1555.54|1532.6801|1559.4301|1553.28|1559.8101|1558.1899|1550.59|1566.39|1566.21|1551.58|1544.15|1548.6|1559.74|1548.65|1563.96|1565.53|1578.4301|1582.42|1572.95|1568.8199|1560.89|1560.3199|1552.23|1556.11|1549.6899|1548.08|1542.5699|1533.02|1525.52|1531.41|1533.52|1515.16|1509.6|1480.65|1456.5|1443.5699|1450.3199|1447.7|1455.96|1459.11||1447.65|1452.15|1438.48|1427.28|1427.5601|1420.74|1428.6|1461.4399|1464.88|1463.83|1460.59|1463.67|1459.35|1452.21|1446.51|1443.66|1443.1|1446.1801|1446.5699|1438.85|1446.9301|1450.79|1446.96|1439.1899|1434.37|1433.77|1407.88|1416.34|1406.35|1402.09|1405.39|1358.11|1342.85|1324.8199|1325.5|1314.67|1308.97|1314.4|1306.9|1299.85|1280.39|1273.3|1266.26|1248.45|1244.28|1200.77|1216.87|1219.35|1210.85|1199.9301|1187.55
01018|13775|/indices/cxppx|INDICES:DE||4083.47|4049.6101|4064.0801|4088.4399|4094.1299|4169.5801|4180.2998|4231.9502|4203.21|4233.8599|4296.27|4183.9199|4189.9702|4246.3999|4288.1499|4278.5601|4293.1699|4318.2002|4381.5|4416.0898|4399.6499|4398.23|4379.0698|4365.0801|4339.6099|4314.7402|4328.5098|4333.8101|4311.48|4301.5298|4302.3398|4364.1099|4380.3599|4416.7202|4446.7202|4459.04|4464.2598|4435.8398|4404.5298|4428.6201|4399.4102|4428.48|4424.5801|4538.8599|4539.3999|4509.3901|4496.9102|4441.9502|4408.6299|4422.6499|4388.4399|4360.73|4348.8901|4299.04|4296.04|4280|4280.1201|4208.98|4202.48|4158.3799|4139.2598|4158.0098|4252.9702|4257.1201|4267.3501|4246.0098|4219.0898|4168.7002|4176.1499|4243.21|4272.6802|4247.6201|4276.1899|4306.8101|4356.4302|4448.0498|4422.77|4448.8799|4420.6899|4433.4102|4413.02|4447.3901|4461.0898|4451.5|4451.3599|4404.6099|4372.2202|4373.5698|4444.02|4494.9302|4428.7002|4440.8799|4461.7402|4508.8701|4511.6299|4504.27|4479.1802|4441.02|4480.6802|4466.3101|4492.6299|4503.3799|4610.6499|4611.04|4620.6299|4613.3398|4607.4502|4560.0498|4563.8799||4540.3198|4554.6299|4557.4902|4598.8301|4621.3799|4539.5298|4561.3501|4607.2998|4649.79|4671.5498|4672.6001|4607.3198|4583.8101|4648.9902|||4633.3301|4563.6802|4563.1099|4555.5498|4531.7202|4513.2998|4488.6602|4484.5898|4438.3999|4387.1099|4416.2002|4459.8999|4446.1899|4364.0698|4409.7002|4387.9399|4392.1401|4449.3799|4442.75|4478.5801|4529.6401|4531.54|4541.4199|4547.27|4522.1099|4423.1899|4460.98|4511.3701|4632.8799|4609|4665.6401|4646.6299|4671.7202|4690.6099|4654.02|4696.27|4733.4702|4756.0601|4689.1499|4696.7202|4774.4102|4744.3301|4695.9399|4649.4502|4611.6201|4560.7402|4548.8701|4552.9702|4565.54|4563.9902|4568.5098|4496.0298|4542.8501|4559.4399|4560.2202|4541.7402|4619.6899|4639.6899|4688.0698|4615.0098|4572.4102|4499.3701|4394.54|4342.54|4279.46|4290.0801|4233.8799|4165.46|4173.3701|4184.6899|4151.9399|4139.8198|4141.3301||4130.02|4129.7598|4131.4502|4107.6602|4149|4144.4199|4252.9902|4373.8101|4336.3599|4330.9302|4316.1099|4285.8599|4297.5898|4314.6802|4395.25|4439.7402|4426.3198|4424.2598|4427.8198|4429.1001|4447.6699|4394.5|4373.04|4387.4702|4365.6899|4326.5801|4292.3901|4359.21|4375.3301|4311.7798|4285.6001|4131.75|4114.1802|4174.4102|4178.4902|4148.4502|4113.52|4204.6201|4205.1299|4172.02|4153.0298|4163.96|4116.9302|4058.3501|4032.4299|3959.47|3989.1799|4007.79|4087.76|4019.5801|4007.4099
01019|13773|/indices/cxpnx|INDICES:DE||8523.4199|8371.0195|8270.8203|8264.9004|8308.1699|8402.4297|8449.3496|8595.9902|8577.5303|8672.2305|8720.8096|8575.3496|8555.1201|8636.8203|8748.6299|8700.5703|8789.9297|8784.8604|8800.8096|8861.6201|8850.4805|8879.25|8801.4697|8782.1396|8713.1104|8616.29|8647.1104|8715.1104|8662.8496|8601.3203|8528.8604|8663.1396|8741.4697|8759.6299|8801.3398|8826.1699|8809.1396|9061.6904|8992.4297|9062.1299|9068.8896|9029.21|9079.6904|9230.6602|9323.7598|9300.8203|9173.4902|9143.1299|9188.04|9229.2598|9267.2695|9162.9102|9216.4004|9210.5996|9174.7402|9235.3301|9193.0703|9103.8096|9024.4902|8898.7598|8868.2402|8896.7305|9104.79|9163.75|9245.9102|9231.1699|9200.1201|9230.9502|9227.4102|9129.4004|9126.7998|9342.5303|9484|9571.0703|9637.2803|9649.5|9586.5195|9626.9004|9563.7402|9437.0098|9377.2998|9333|9319.6396|9312.0801|9310.8701|9269.0996|9145.2998|9072.6396|9229.9502|9257.3799|9137.7197|9089.4004|9091.75|9292.3203|9429.75|9480.2002|9392.1504|9188.9502|9150.9404|9131.8896|9075.9102|8979.5|9030.8096|9028.1797|9110.8398|9025.9102|9019.3496|9137.2998|9119.6797||9039.2002|8997.2305|8949.3701|9081.3301|9107.9102|9069.96|9134.6904|9136.0996|9120.2305|9093.5801|8992.3604|8967.1904|8926.4199|8888.2002|||8778.1904|8857.3398|9073.04|9073.96|9037.5801|8976.21|8841.9297|8763.71|8659.3896|8575.1699|8759.7695|8805.8604|8664.25|8316.8096|8459.3799|8482.4902|8501.21|8678.6797|8613.9805|8961.9102|9130.1396|9129.54|9109.6504|9084.8398|8982.2305|8868.5195|8953|8875.3398|8877.1104|8833.6504|8963.6504|8824.7998|8875.6904|8974.0498|8940.5195|9009.4697|8785.7695|8763.46|8758.8203|8700.1299|8565.7402|8514.9102|8509.3701|8616.25|8676.3799|8665.2598|8590.4502|8557.6201|8603.9004|8681.0195|8696.6104|8684.1904|8642.1504|8626.8203|8528.9102|8519.5|8679.5498|8556.1602|8525.4805|8550.1699|8445.6104|8363.3701|8327.2598|8350.5898|8195.4102|8204.1396|8078.1299|8007.02|7918.2202|7884.71|7845.9199|7872.02|7925.96||7848.1499|7862.1699|7840.9702|7737.46|7817.02|7749.1299|7844.4902|8044.98|8084.1001|8007.3901|7983.98|7958.6099|7919.7202|8014.0298|8055.9399|8012.6802|7941.7598|7913.8799|7908.5498|7895.4102|8033.9702|8012.3101|7990.5601|7906.6401|7895.3599|7898.8398|7715.3301|7677.7402|7677.3599|7673.21|7669.5498|7395.0298|7402.8999|7340.79|7262.2998|7137.9399|7023.0498|7184.77|7221.4502|7132.1499|7034.02|7034.8701|7009.8501|6860.8101|6793.2002|6666.3701|6734.2002|6785.23|6780.3198|6533.1001|6536.5298
01020|13777|/indices/cxpsx|INDICES:DE||36622.4219|36136.0391|36309.5117|36203.6914|37017.9297|36834.4492|37217.8906|37507.1992|37537.5313|37762.4102|37974.7109|37806.8516|37709.5391|37522.6719|38517.8984|38968.7188|38592.6016|38458.7383|38221.0391|38306.3008|38477.0586|38591.1914|38281.4805|38201.6016|37920.25|37759.9414|37797.0508|38207.6914|37767.9492|37274.6719|36959.9805|37212.6602|37885.3398|37709.8008|37712.5508|37465.1602|37225.9219|36905.0313|36605.5313|36612.5117|36219.5508|36409.6914|36734.5508|37068.0898|37044.9492|36852.7813|36065.8398|35750.5195|35872.3789|36035.8594|36015.7891|37564.1992|38202.3203|38101.8086|37898.8984|38089.5898|37685.4609|36806.1406|36585.0117|36120.7891|36080.6719|36167.0313|36715.1797|36850.1992|36823.7383|36873.8711|36842.9609|36450.1992|36212.8516|36468.7617|36809.9609|36534.2188|36933.5391|37340.2695|37452.9883|37667.3984|37011.8203|37370.7383|37296.8086|36816.6914|36908.2383|36566.7695|37071.7188|37068.8008|37075.0117|37145.4102|36810.8594|36601|36801.4297|36772.3516|36419.1406|36195.9688|36147.7813|36803.2617|37257.1602|37377.7109|36950.6719|36695.3281|36326.6914|36033.9883|36516.4883|36259.2891|36364.0898|36375.4805|36473.2188|36264.75|36100.0195|36550.7891|36466.1914||36625.8516|36250.9219|36182.4688|35772.9219|35691.6406|33962.3008|34406.6484|34671.1094|34627.4805|34724.6406|34662.4883|34328.5898|34616.1016|34533.8906|||34693.1992|34693.1797|34536.9414|34506.8594|34494.4805|34282.4102|33923.9805|33863.6602|34078.3516|33923.25|33858.1719|33869.25|33686.0703|32980.6992|33307.1992|32500.4004|32148.6895|32487.1191|31941.4004|32890.7813|32938.2109|33147.1484|33335.3711|33126.7617|32773.3984|31945.1094|32172.9902|32397.0801|32607.9199|32325.7695|32871.5313|32440.8594|32485.2402|32823.0195|32720.1191|33172.8711|33094.6406|33070.1094|32865.3008|32830.6797|33484.1602|33266.1211|33199.6719|33444.8906|33336.1719|33096.75|32322.5|31989.2891|31463.1309|31308.2305|30891.5605|31743.5098|32125.8594|32180.7207|32039.5|32004.9609|32504.3105|32134.0391|32337.6309|32254.8594|31823.0605|31332.4199|31224.2695|30838.5898|30193.6504|30269.3301|29786.1602|29307.4707|29127.8105|29048.1504|29015.5898|29081.6406|29167.2402||29205.1504|29332.5703|29558.5293|29294.6895|29735.1406|29377.6992|29925.8105|30957.3594|30820.6895|30598.1699|30659.4297|30466.4004|30650.1602|30962.9297|31534.1406|31669.4707|31318.0996|31059.6406|30815.5391|31290.6309|31610.6309|31510.3691|31488.1797|31398.4707|31365.3594|31282.2207|31767.0293|31516.7207|31327.4297|31537.7598|31165.9004|29240.8594|29181.1602|28989.3203|28746.9707|28479.2109|28568.9805|29005.6797|28946.4902|29006.3906|28943.0898|29118.9492|28912|27622.2305|27348.8809|27036.5703|26668.75|26917.8398|26869.3398|26282.1406|26062.5098
01021|13770|/indices/cxphx|INDICES:DE||1787.79|1741.65|1737.33|1734.27|1734.71|1754.96|1758.86|1766.73|1750.15|1763.63|1828.84|1814.85|1812.25|1815.8101|1825.02|1804.67|1811.34|1851.05|1858.39|1870.37|1856.9399|1859.6801|1850.38|1840.98|1823.4301|1799.6801|1817.28|1819.51|1837.37|1819.54|1790.48|1818.73|1854.73|1850.67|1863.1899|1880.92|1918.04|1891.95|1890.52|1925.08|1896.9|1907.59|2118.96|2162.95|2145.3|2104.79|2019.8101|2020.75|2027.79|2021.92|2000.16|2007.4399|2057.49|2074.79|2056.71|2095.7|2063.3401|1996.73|1989.5601|1947.78|1906.49|1925.55|2003.03|2015.14|2037.17|2000.62|1973.99|1947.13|1921.6|1936.87|1952.84|1985.53|2016.42|2038.42|2069.8501|2079.8401|2072.5701|2086.6299|2077.55|2023.91|1998.6899|1966.17|1954.87|1925.28|1932.08|1951.77|1921.97|1888.88|1917.34|1918.2|1848.99|1840.01|1857.86|1954.99|1955.79|1963.64|1909.13|1865.05|1857.83|1841.1899|1838.73|1824|1812.13|1811.22|1832.52|1807.34|1774.1801|1832.3199|1819.9301||1780.77|1752.5601|1823.8|1869.76|1889.79|1883.63|1898.37|1967.87|2010.49|1978.95|1983.76|1959.6|1950.48|1965|||1955.59|1965.48|2024.38|2038.8|2048.6499|2014.21|1884.02|1881.55|1915.05|1896.5601|1942.2|1924.4301|1918.22|1844.4399|1895.6|1832.51|1857.86|1897.6899|1872.3101|1933.03|1959.47|1922.67|1920.7|1928.1|1908.11|1842.71|1889.22|1877|1883.1801|1874.49|1912.16|1880.52|1906.9|1926.6801|1931.33|1959.09|1954.77|1938.76|1928.84|1920.65|1956.5601|1946.2|1961.5699|1948.16|1943.98|1856.25|1841.14|1804.28|1827.01|1851.67|1799.85|1771.48|1784.9|1769.95|1746.71|1762.46|1807.52|1778.99|1770.28|1752.76|1731.23|1737.54|1710.9399|1712.4399|1661.38|1653.89|1636.16|1625.22|1614.88|1602.3199|1581.16|1581.6899|1601.11||1607.65|1626.75|1652.28|1644.2|1658.89|1668.8199|1701.28|1786.34|1764.1899|1741.86|1748.4|1734.14|1730.4|1753.35|1784.3|1778.8|1772.36|1737.83|1719.5699|1728.14|1772.59|1778.88|1751.25|1741.01|1747.23|1773.47|1737.49|1770.0601|1748.26|1640.98|1647.85|1552.97|1558.8101|1502.48|1462.1|1431.66|1404.05|1436.17|1435.38|1425.9399|1415.05|1431.1|1481.47|1466.39|1452.22|1420.88|1407.1|1413.3101|1410.09|1371.38|1372.45
01022|13766|/indices/cxpcx|INDICES:DE||3764|3671.5|3709.4099|3710.53|3720.5601|3769.49|3790.8601|3900.5801|3891.6899|3911.72|3928.5701|3846.01|3856.23|3864.8799|3899.3301|3790.6599|3865.4299|3908.3799|3940.8301|3983.8999|4007.3799|3980.6001|3945.4299|3926.01|3887.45|3873.1699|3875.1799|3862.8899|3881.24|3864.7|3849.1599|3885.1201|3886.3|3889.8101|3929.01|3956.8401|3970.6699|3952.8401|3938.8601|3963.8501|3947.3101|3971.1201|4021.03|4107.1201|4135.96|4055.24|4057.0601|4034.1399|4032.02|4020.98|4042.4199|4040.51|4017|3901.6101|3898.8999|3921.3101|3958.1599|3910.27|3864.3501|3860.1699|3750.5701|3722.1499|3804.6499|3815.51|3849.47|3808.3701|3777.03|3769.8601|3752.77|3721.1899|3687.3101|3673.8301|3647.49|3600.51|3747.6499|3829.28|3822.1599|3868.1299|3831.9399|3810.1299|3806.71|3889.3701|3884.8201|3887.8401|3896.6299|3830.54|3762.5901|3766.47|3874.74|3942.24|3903.9099|3878.21|3926.9199|3999.4299|4003.6399|4028.1899|3995.8799|3961.95|3991.1101|4030.3899|3992.8701|3992.3201|3979.6101|3979.1201|4006.46|3945.0801|3903.3799|3911.8601|3896.6599||3898.22|3850.9199|3917.3501|3948.9199|3945.48|3939.9399|3989.77|3980.3301|3975.27|3948.8401|3901.3301|3883.8201|3862.74|3886.52|||3844.1699|3828.05|3895.9299|3868.03|3857.95|3836|3762.24|3728.9099|3692.3601|3672.3|3744.0701|3757.73|3717.0801|3610.1699|3650.01|3637.4299|3636.0601|3707.2|3709.01|3837.8401|3880.52|3846.6599|3914.3101|3935.25|3960.5601|3890.8601|3948.9099|3925.4099|3939.0801|3827.22|3922.71|3842.1699|3831.9399|3842.22|3814.47|3854.1399|3885.3301|3879.1299|3887.29|3872.04|3943.8301|3920.3401|3836.9399|3840.9199|3871.47|3860.49|3853.03|3821.6899|3798.6799|3831.26|3826.27|3818.6299|3829.0701|3834.02|3829.02|3830.95|3874.3999|3908.6899|3887.0701|3871.79|3862.74|3809.96|3814.05|3807.27|3731.1599|3709.8|3772.3601|3730.3|3725.9299|3743.51|3762.3501|3773.4199|3802.3||3755.46|3742.8899|3768.74|3741.9299|3771.7|3738.3799|3790.55|3893.25|3859.55|3854.9299|3848.71|3838.3|3855.1799|3874.1699|3886.27|3889.04|3900.0901|3903.48|3931.6201|4002.5801|4023.3601|4025.6599|4000.8401|3964.3501|3936.8501|3921.22|3900.03|3933.3701|3976.6399|3979.27|3939.28|3828.01|3822.9299|3800.51|3760.8899|3710.4299|3621.3301|3688.3601|3681.75|3688.79|3614.47|3569.2|3597.3301|3461.48|3611.0701|3545.51|3564.2|3554.1399|3543.6699|3470.8999|3500.3101
01023|13780|/indices/cxpvx|INDICES:DE||1809.09|1773.73|1779.67|1803.23|1845.79|1853.23|1870.46|1883.76|1849.21|1844.3|1863.97|1848.45|1828.88|1834.97|1829.62|1800.12|1781.66|1795.3101|1800.27|1805.16|1814.28|1791.33|1776.5|1768.72|1745.7|1756.37|1760.26|1735.83|1721.52|1711.09|1726.91|1757.54|1783.13|1781.99|1805.48|1815.05|1825.51|1791.84|1781.24|1784.6899|1779.71|1781.5699|1792.1|1820.77|1844.24|1850.9399|1844.95|1808.0699|1789.63|1803.41|1794.23|1790.45|1768.66|1726.9301|1726.51|1732.3101|1708.55|1682.11|1664.48|1661.17|1651.04|1668.78|1735.6|1724.45|1709.88|1690.67|1679.02|1662.64|1673.74|1669.35|1669.65|1671.5601|1687.7|1700.89|1712.14|1732.0601|1716.78|1707.4301|1691.58|1703.15|1684.48|1673.97|1671.28|1661.08|1665.29|1649.34|1623.9399|1607.1899|1640.6801|1644.02|1643.5699|1654.88|1677.3101|1687.02|1682.16|1677.08|1669.25|1664.67|1689.22|1694.75|1694.91|1700.85|1693.11|1696.33|1707.12|1720.0601|1687.64|1705.5699|1706.58||1707.0601|1700.2|1773.37|1754.62|1767.5699|1754.48|1756.58|1749.45|1758.34|1757.3|1766.46|1746.4399|1741.6|1714.25|||1671.84|1669.87|1676.22|1662.3|1682.5601|1680.16|1640.26|1635.0699|1672.74|1663.61|1696.9399|1700.1|1721.87|1688.83|1676|1707.4|1706.6899|1733.42|1693.71|1734.67|1757.2|1795.49|1817.78|1840.11|1832.04|1798.84|1809.73|1836.1801|1846.08|1843.14|1865.28|1856.72|1881.21|1926.79|1892.59|1906.59|1930.79|1937.55|1919.61|1928.9|1943.49|1929.89|1911.59|1928.74|1948.96|1917.14|1900.35|1873.74|1869.8|1893.58|1883.48|1884.62|1900.4399|1909.35|1889.3|1914.08|1933.51|1936.26|1930.71|1917.14|1901.61|1859.0601|1843.05|1789.14|1769.99|1789.99|1787.11|1763.35|1741.38|1733.86|1720.75|1726.8|1726.85||1720.73|1722.5699|1705.64|1693.04|1727.09|1739.05|1806.53|1824.35|1783.49|1791.5601|1827.14|1811.73|1821.9399|1834.1899|1855.12|1867.22|1868.35|1844.66|1844.52|1855.76|1868.27|1850.33|1828.71|1838.33|1841.17|1852.24|1836.08|1847.5|1847.65|1848.88|1837.11|1747.78|1760.48|1736.9399|1734.65|1702.79|1693.9|1735.34|1775.28|1752.86|1761.2|1759.63|1746.92|1707.36|1685.89|1666.0601|1665.5699|1700.2|1727.8|1680.6899|1646.99
01024|13779|/indices/cxpux|INDICES:DE||1128.8101|1121.8101|1132.98|1148.66|1158.05|1173.2|1180.95|1187.9|1174.45|1170.75|1183.91|1166.77|1156.98|1170.86|1178.8|1169.5601|1165.79|1158.98|1160.88|1175.65|1190.85|1196.0601|1194.02|1222.99|1211.26|1202.54|1200.29|1193.48|1183.85|1179|1185.42|1186.03|1182.7|1183.49|1196.47|1188.83|1189.78|1176.03|1185.4301|1173.39|1181.83|1178.9301|1192.74|1216.04|1217.4|1219.21|1239.2|1237.41|1223.2|1232.4|1229.5|1222.9301|1211.28|1209.26|1216.0699|1223.12|1217.88|1200.64|1205.1899|1192.0699|1198.53|1214.96|1236.21|1245.14|1243.9|1233.46|1223.9301|1228.9|1220.41|1218.6|1221.6899|1224.48|1222.76|1228.13|1226.41|1220.35|1209.5601|1223.23|1207.84|1223.83|1221.4|1215.29|1218.46|1210.77|1212.24|1202.75|1209.05|1205.8|1205.74|1201.53|1189.0699|1205.86|1219.78|1235.52|1241.38|1226.62|1226.96|1257.95|1271.45|1274.85|1262.83|1253.77|1265.76|1262.4301|1259.29|1256.26|1243.05|1242.58|1243.6899||1248.11|1253.4301|1238.4399|1232.28|1228.59|1233.8|1226.9399|1216.6801|1210.16|1211.61|1211.4399|1222.49|1227.14|1216.29|||1203.6899|1188.11|1184.67|1180.9|1182.17|1175.1|1149.23|1150.26|1139.95|1131.1899|1151.27|1148.26|1145.8199|1118.6|1117.52|1123.12|1119.89|1119.11|1101.76|1114.24|1110.13|1107.1|1121.75|1128.01|1128.65|1108.14|1116.6899|1145.1899|1151.72|1148.13|1146.0699|1139.6801|1137.08|1131.92|1115.42|1114.6801|1115.6801|1125.9399|1124.3199|1119.04|1131.91|1129.98|1124.42|1127.9|1135.03|1142.08|1136.8101|1131.0601|1137.87|1150.85|1164.62|1161.1|1157.89|1147.62|1139.97|1127.92|1135.59|1140.88|1155.02|1164.99|1144.37|1115.75|1114.29|1101.37|1104.48|1101.03|1097.8199|1107.52|1123.26|1120.54|1110.51|1113.4|1114.27||1108.8101|1119.6|1114.9|1099.9399|1110.76|1101.84|1119.17|1126.6|1115.27|1123.37|1121.84|1117.41|1131.3|1127.23|1117.89|1118.46|1128.6899|1115.2|1118.67|1123.38|1125.41|1110.7|1091.25|1111.6899|1110.8199|1105.62|1065.83|1073.3101|1073.97|1060.16|1074.36|1056.41|1042.3199|1043.3199|1044.25|1045.95|1034.91|1047.99|1049.86|1036.27|1028.17|1023.85|1030.46|1022.53|998.24|981.54|997.93|972.49|1026.58|1018.87|1004.25
01025|14812|/indices/cac-consumer-goods|INDICES:FR||5191.5498|5114.8701|5129.1401|5136.5898|5205.5601|5286.4902|5329.3901|5378.9702|5373.5|5423.8599|5451.3901|5317.21|5358.8101|5389.8301|5424.5801|5325.6401|5336.4902|5351.5298|5455.8701|5560.6802|5547.75|5612.96|5643.9199|5644.8301|5574.9302|5528.9102|5549.8901|5569|5558.2202|5510.8101|5450.5698|5549.3501|5659.4902|5637.29|5708.54|5728.4502|5700.0801|5689.4902|5666.3101|5710.3599|5709.0698|5706.1602|5748.3701|5852.7798|5908.4199|5829.0698|5701.3198|5651.3301|5850.2402|5819.3101|5815.8501|5773.79|5801.3701|5795.1299|5814.1499|5942.4102|5909.3799|5805.0498|5714.02|5643.1099|5618.1299|5628.7598|5840.96|5886.04|5868.4399|5875.8799|5833.73|5767.79|5721.3901|5694.2402|5686.9102|5683.8398|5759.6201|5823.4702|5870.6099|5837.2402|5791.4702|5836.7998|5794.52|5714.8799|5663.0801|5605.6499|5643.48|5658.4399|5681.0898|5628.4502|5581.3901|5611.7998|5760.0098|5786.77|5710.5801|5642.0098|5653.4302|5784.8301|6002.9199|5973.8501|5953.0098|5956.75|5948.6699|5982.6802|5976.4302|5950.5498|5933.3198|5981.5298|6004.8398|5949.3501|5946.5|5982.9702|5969.3701||5976.96|5986.3398|5956.21|6065.25|6128.6899|6092.04|6056.1299|6056.9399|6040.6899|6028.48|6064.3301|5844.9302|5830.1401|5790.54|||5774.9399|5884.0498|5879.8101|5855.0298|5789.6602|5735.1299|5670.8301|5662.4902|5655.1001|5629.1299|5704.3301|5593.1802|5579.8999|5422.4102|5457.1099|5397.1499|5354.3101|5471.7598|5436.0601|5602.0698|5612.0601|5661.4199|5682.8701|5695.54|5637.9102|5507.9902|5560.2798|5548.5698|5491.0898|5491|5648.6299|5563.96|5563.77|5640.5298|5618.1699|5690.29|5591.6299|5600.9502|5522.5801|5457.8999|5548.2998|5543.1802|5555.5698|5598.5698|5586.0298|5501.3301|5486.48|5476.46|5449.46|5466.73|5461.3999|5421.1099|5428.7798|5387.5298|5357.3398|5358.2002|5469.9702|5430.2002|5406.9502|5362.5898|5338.8301|5267.71|5221.4102|5217.6099|5107.29|5093.3301|4933.2998|4870.8901|4792.8501|4781.4199|4790.9302|4819.5098|4770.0698||4745.1201|4798.7798|4789.3398|4768.0601|4837.21|4824.3799|4875.3901|5054.3701|5019.6299|5001.0298|5039.0298|5018.4302|5024.1802|5027.1499|5047.4702|5041.0698|5092.1899|4980.4102|4968.5898|4926.0098|4942.9502|4949.48|4912.8701|4874.4102|4911.8101|4908.3799|4868.3501|4889.3198|4936.4102|4930.4199|4852.8501|4604.9702|4638.0298|4591.8198|4600.27|4430.75|4398.8501|4490.3701|4517.0498|4494.3701|4481.3701|4557.96|4567.8101|4449.8501|4401.46|4378.5498|4446.1602|4458.1401|4487.7402|4346.4502|4352.4102
01026|19636|/indices/cac-consumer-service|INDICES:FR||964.36|957.43|967.26|973.05|979.17|994.24|1003.92|1015.09|1012.42|1015.41|1022.43|1010.77|1021.44|1025.99|1032.8|1025.03|1025.09|1028.46|1039.95|1049.38|1053.22|1059.6801|1090.8199|1094.87|1093.11|1086.48|1084.0699|1080.79|1080.84|1084.88|1081.01|1087.03|1094.41|1097.35|1107.51|1107.2|1108.71|1105.53|1099.78|1097.09|1094.05|1100.86|1109.8101|1119.5699|1124.65|1133.66|1123.36|1113.46|1122.78|1116.5601|1116|1104.1|1107.28|1101.23|1104.36|1112.87|1106.75|1096.79|1092.78|1088.1801|1090.6899|1095.96|1110.04|1121.34|1120.1899|1109.65|1103.73|1100.79|1090.88|1094.8101|1097.2|1096.1|1099.4301|1102.83|1105.16|1111.3101|1106.6899|1101.9301|1092.39|1094.01|1090.4|1100.71|1105.8199|1108.6|1112.38|1111.61|1110.73|1113.25|1124.7|1155.35|1148.27|1147.08|1152.21|1170.14|1171.58|1166.6801|1165.27|1169.86|1177.8199|1183.03|1179.5|1173.51|1169.98|1178.45|1191.8199|1185.28|1178.41|1183.61|1178.05||1167.61|1186.4399|1200.59|1196.6801|1195.16|1184.6|1177.41|1178.5601|1177.13|1175.4301|1170.8199|1165.08|1166.4|1167.67|||1170.0699|1169.77|1166.33|1160.33|1149.95|1149.47|1140.29|1136.74|1139.75|1136.1|1146.41|1130.5|1121.38|1104.67|1111.28|1113.66|1100.22|1110.8101|1103.38|1129.53|1124.6801|1122.84|1119.6|1122.3101|1126.37|1100.9|1106.96|1115.16|1118.99|1118.96|1126.73|1108.33|1107.36|1101.13|1087.23|1083.38|1062.3199|1062.36|1056.02|1050.62|1064.73|1065.03|1065.34|1080.71|1082.33|1075.46|1076.4|1066.3101|1055.85|1049.49|1063.09|1078.45|1083.79|1080.23|1072.66|1073.3|1077.01|1085.05|1076.7|1064.78|1062.11|1055.1801|1050.21|1040.36|1033.6|1043.21|1043.5|1037.03|1034.8199|1034.35|1031.64|1040.7|1043.71||1041.3199|1042.7|1028.8|1028.8101|1027.1899|1014.81|1026.5601|1039.48|1035.04|1039.6|1045.96|1045.86|1054.8|1056.77|1054.51|1061.6801|1058.8199|1049.47|1053.75|1049.47|1052.79|1056.61|1054.26|1052.55|1042.62|1040.1801|1030.5601|1036.61|1042.84|1045.5699|1039.6801|1025.29|1020.11|1020.09|1024.5|1014.39|1010.59|1019.87|1023.52|1014.16|995.44|1002.23|988.93|994.17|989.32|982.26|999.17|1012.5|1014.69|1002.66|989.61
01027|14802|/indices/cac-oil---gas|INDICES:FR||1092.21|1106.8101|1087.39|1074.5699|1083.65|1077.04|1081.22|1082.78|1091.11|1088.42|1093.38|1078.3|1073.99|1065.5|1066.23|1049.3199|1047.85|1045.89|1028.58|1032.79|1023.66|1020.24|1016.4|1020.43|1011.54|1009.26|1003.92|997.18|1014.44|1006.39|992.88|991.35|987.01|988.82|995.06|998.59|1006.42|974.47|952.85|971.81|956.56|935.29|940.08|965.45|961.88|952.46|946.6|943.34|955.88|949.75|942.85|928.17|908.55|897.18|902.26|906.28|931.11|920.84|907.27|904.72|894.46|894.45|928.83|944.5|934.81|916.97|915.35|904.7|908.41|904.64|914.67|923.01|929.08|932.35|945.15|945.24|940.13|945.46|945.18|946.35|957.57|963.6|947.02|944.36|962.62|945.79|930.18|919.9|946.31|976.75|960.39|963.65|985.08|976.56|974.74|976.92|969.01|968.99|967.11|971.93|960.27|955|968.25|966.33|979.98|957.33|949.96|953.7|966.01||981|994.5|1009.07|1005.13|1000.58|1002.73|1005.05|1009.37|1016.51|1028.17|1016.5|1019.27|1020.7|1008.49|||1006|995.6|996.23|956.71|948.86|942.63|936.72|918.37|905.25|896.94|942.87|955.76|948.22|911.82|927.37|914.56|931.93|956.06|962.76|1019.76|1020.55|1033.98|1035.45|1037.62|1016.4|1017.53|1016.87|1026.9399|1020.19|1020.12|1021.22|1015.91|1020.17|1028.26|1022.69|1046.54|1046.7|1044.37|1035.37|1009.73|992.72|980|978.62|976.3|969.84|964.74|984.05|994.52|1008.45|1022.75|1017.96|1010.37|1024.92|1025.76|1020.86|1014.75|1032.87|1017.29|1037.46|1037.86|1031.01|1020.46|1011.07|1016.78|1011.57|1001.5|1002.4|1024.05|1021.91|1023.42|1025.24|1030|1033.54||1024.16|1027.09|1000.23|982.33|975.32|971.5|988.13|1001.47|991.49|978.62|972.99|990.1|989.03|997.57|1010.42|1003.43|1023.02|1017.41|997.75|983.73|999.83|996.26|991.99|963.48|961.52|984.65|990.28|997.83|975.59|982.8|971.4|968.88|974.75|987.6|986.42|983.48|965.42|971.61|955.02|931.7|937.17|923.32|911.15|920.66|903.66|904.1|911.75|903.91|903.91|905.54|890.64
01028|19637|/indices/cac-financials|INDICES:FR||873.95|867.82|868.94|869.01|873.15|881.1|887.11|892.94|882.95|882.14|904.1|887.7|882.8|880.29|869.42|858.38|865.59|861.63|867.49|879.4|884.21|884.92|887.13|881.65|870.29|869.57|870.65|869.15|865.71|864.45|857.36|867.14|869.24|872.19|881.17|880.1|876.65|868.47|860.39|879.48|862.96|852.23|855.72|872.57|884.59|884.25|873.56|866.35|875.45|865.31|867.43|860.86|856.49|848.02|847.18|849.49|845.03|835.99|825.9|819.43|816.74|816.28|843.66|857.58|857.23|848.77|841.77|837.26|829.64|812.82|818.51|827.09|840.69|839.39|845.57|845.2|841.17|845.91|840.17|844.88|842.17|851.86|846.21|842.67|843.47|832.04|825.82|825.2|840.07|861|850.72|849.47|858.18|871.56|868.31|885.78|879.49|879.49|876.65|875.06|866.25|856.43|865.88|863.2|865.95|855.63|852.96|864.66|869.67||872.54|873.37|863.73|871.97|881.56|879.53|882.06|883.13|871.28|868.55|870.41|871.06|867.41|865.45|||850.31|846.14|851.99|846.16|834.59|829.47|812.28|801.5|800.87|789.42|827.43|837.46|815.06|761.37|797.42|806.96|806.08|847.44|851.17|904.4|929.51|933.68|937.46|939.49|929.99|919.92|929.67|931.57|918.02|918.02|915.49|911.12|922.88|935.54|930.14|927.07|920.93|922.68|920.65|915.93|921.72|914.95|900.92|904.08|908.82|910.66|912.48|905.21|904.01|903.57|895.33|883.58|885.69|883.31|874.79|871.2|884.52|880.75|880.6|874.19|866.62|861.01|862.57|867.51|857.3|853.17|837.46|826.71|810.32|810.32|809.5|813.21|815.87||814.51|813.43|801.91|791.44|795.83|789.24|791.3|816.68|809.98|809.08|804.28|802.59|805.5|809.64|814.81|811.39|814.26|814.66|813.86|814.97|818.23|815.04|811.96|809.8|812.7|807.41|798.62|803.22|809.79|807.95|799.59|786.04|786.9|788.22|784.2|774.95|760.21|762.14|757.04|751.7|744.55|745.84|752.98|741.99|735.22|723.12|728.08|729.15|725.78|712.29|704.12
01029|14819|/indices/cac-health-care|INDICES:FR||1960.88|1956.09|1964.5601|1978.41|1980.84|1982.12|2012.12|2020.09|2012.5|2026.48|2051.8799|2027.77|2018.9301|2033.52|2027.84|2005.6899|1992.77|1988.12|2011.27|2013.29|2004.51|2020.12|2018.1|2026.41|2011.14|1998.64|2001.98|2006.99|2000.38|1990.71|1973.5|1993.55|1991.9301|1999.09|2011.09|2006.05|2010.15|1991.99|1982.98|1973.9301|1960.98|1958.08|1983.3|2025.21|2030.34|2005.51|2006.92|1972.2|2009.54|2016.38|2005.5|1974.24|1974.46|1939.49|1946.29|1942.42|1942.45|1920.53|1923.24|1914.54|1915.08|1924.79|1964.38|1962.97|1971.79|1955.23|1949.83|1946.9|1938.86|1947.64|1959.8199|1936.74|1955.49|1947.97|1945.73|1957.79|1946.5699|1944.42|1947.72|1953.3|1954.36|1955.46|1964.99|1960.49|1961.7|1936.24|1934.77|1944.6801|1963.99|2013.6899|1996.84|2003.45|2022.7|2040.36|2043.2|2062.97|2047.37|2047.37|2053.1101|2055.74|2051.45|2044.54|2038.45|2051.48|2068.1201|2050.8|2028.25|2008.91|1981.87||2022.53|2044.64|2058.03|2081.02|2082.3601|2025.27|2037.24|2041.86|2047.02|2060.1599|2063.01|2052.23|2034.16|2033.55|||2028.22|1987.8101|1988.4301|1990.89|2002.5699|2009.13|1996.7|1994.5601|1986.16|1963.5699|1977.01|1917.47|1912.77|1896.45|1899.04|1892.6801|1873.49|1887.74|1877.48|1915.3101|1914.5699|1910.08|1934.01|1931.96|1925.89|1890.23|1902.73|1931.33|1954.8199|1954.84|1966.96|1983.4|1980.35|1988.71|1970.24|1981.15|1976.35|1978.76|1971.53|1965.73|1992.42|1979|1957.16|1960.0699|1926.5601|1949.15|1946.9|1941.7|1945.22|1943.49|1958.64|1940.12|1943.3|1969.33|1979.84|1978.1801|2007.78|2001.05|1999.98|1976.25|1965.25|1967.42|1959.21|1959.48|1960.51|1968.67|1979.63|1957.86|1954.83|1953.0699|1943.97|1949.64|1954.83||1950.75|1955.5|1930.83|1914.96|1926.51|1921.25|1966.01|2004.86|1979.4399|1987.2|1977.3|1974.0601|1959.4|1959.53|1972.14|1979.55|1969.08|1958.08|1977.01|1978.14|1979.13|1964.7|1960.14|1963.37|1952.51|1925.85|1908.16|1938.47|1950.35|1944.35|1937.91|1925.42|1919.51|1907.6899|1897.1801|1889.92|1873.29|1895.87|1897.92|1895.88|1878.09|1875.98|1876.5|1852.53|1818.3|1796.49|1814.0699|1814.41|1863.5699|1832.72|1814.23
01030|14805|/indices/cac-industrials|INDICES:FR||2627.3201|2593|2591.76|2576.8501|2593.6001|2599.3301|2635.23|2674.97|2653.8301|2661.52|2666.27|2622.48|2624.51|2661.8201|2671.4299|2645.6799|2664.1399|2650.7|2653.6399|2681.01|2687.8101|2698.6699|2677.4399|2679.0901|2643.49|2625.0801|2634.4199|2635.5701|2618.98|2608.79|2588.05|2622.21|2652.6399|2654.6799|2677.8701|2684.05|2694.24|2694|2678.8|2685.01|2679.5901|2672.23|2693.77|2723.4399|2744.1201|2739.8601|2716.71|2704.1101|2717.76|2714.01|2720.9199|2705.48|2718.73|2705.73|2697.6101|2719.3101|2711.5601|2680.04|2653.3899|2625.3701|2614.3601|2619.52|2684.8101|2698.5801|2720.3601|2704.28|2688.5701|2665.73|2638.3701|2610.8999|2626.51|2645.1399|2685.9099|2698.6799|2704.99|2711.8701|2701.49|2721.96|2703.4099|2686.98|2679.01|2662.71|2665.01|2658.99|2662.97|2669.04|2631.5|2628.3601|2662.47|2679.0801|2652.1299|2646.0901|2650.8899|2710.1899|2735.5701|2733.6499|2719.6399|2719.6399|2681.1599|2677.9399|2662.1499|2644.79|2653.3201|2642.96|2666.4099|2647.1599|2647.5701|2680.8799|2681.6799||2686.1101|2652.23|2643.9399|2669.3501|2699.6399|2693.0701|2701.8201|2694.4399|2671.3999|2653.8401|2640.0901|2643.72|2641.0901|2616.9099|||2597.5701|2595.0701|2633.1299|2637.9299|2639|2612.97|2574.23|2563.71|2539.8601|2520.3999|2613.52|2614.0801|2580.8301|2503.4399|2547.3799|2536.8601|2532.2|2576.71|2566.5901|2656.5701|2674.3899|2681.3301|2686.73|2694.73|2673.3799|2649.3899|2664.8899|2651.4099|2639.0901|2639.0901|2655.8|2633.02|2640.8601|2669.6599|2651.97|2653.3999|2609.72|2608.72|2577.48|2558.1101|2567.3401|2563.5801|2561.96|2581.5801|2594.1299|2584.6201|2562.4399|2550.8799|2560.3101|2568.28|2572.1899|2566.27|2563.25|2555.6299|2530.6799|2529.8401|2555.6001|2537.1001|2530.05|2522.79|2495.0801|2473.01|2475.3999|2483.4199|2446.3799|2440.3999|2407.1599|2393.8701|2366.2|2366.05|2361.8799|2375.6599|2376.97||2365.76|2369.5601|2358|2328.45|2349.05|2332.27|2369.03|2415.28|2409.01|2417.0901|2401.6101|2402.96|2394.6399|2408.98|2423.5901|2428.9099|2412.3201|2406.0901|2406.2|2415.6201|2440.1799|2435.8799|2422.8201|2415.8501|2407.1899|2387.8701|2373.48|2396.3201|2399.3501|2396.8999|2392.9099|2360.78|2385.7|2366.24|2367.7|2341.1899|2325.98|2357.6499|2356.22|2341.4199|2298.5|2307.04|2304.5601|2260.3401|2230.26|2195.28|2212.3|2221.6201|2206.55|2153.3899|2152.3
01031|19652|/indices/cac-technology|INDICES:FR||1762.11|1739.99|1743.63|1739.51|1749.53|1750.87|1771.83|1776.85|1769.86|1777.8|1809.99|1794.35|1798.11|1811.92|1827.41|1818.0601|1819.67|1855.76|1856.14|1875.65|1868.95|1875.6899|1864.3199|1846.26|1819.63|1807.47|1824.99|1832.22|1822.61|1817.04|1800.47|1812.72|1844.36|1847.6899|1850.88|1859.34|1880.05|1879.04|1877.67|1897.3|1892.84|1906.09|1941.34|1965.5699|1959.59|1959.71|1930|1924.92|1922.17|1959.46|1968.36|1983.54|2008.99|1997.53|1983.5601|2008.4399|1985.15|1932.0699|1924.11|1897.83|1883.89|1886.02|1955.22|1960.23|1964.51|1936.9|1927.75|1887.96|1880.08|1879.4399|1890.5601|1902.62|1930.09|1963.49|1979.6801|1977.8|1955.79|1980.1899|1969.95|1929.62|1913.42|1904.97|1909.74|1899.08|1904.87|1913.5601|1882.51|1837.92|1850.27|1855.1801|1826.22|1809.55|1812.5699|1872.41|1853.53|1832.04|1789.55|1789.58|1785.46|1785.79|1773.11|1767.38|1758.28|1765.61|1786.3199|1772.59|1744.52|1791.66|1791.25||1766.48|1749.22|1763.75|1829.49|1844.83|1834.79|1844.5|1885.72|1895.84|1885.16|1909.4301|1908.52|1906.24|1903.5699|||1895.97|1893.6801|1924.36|1927.83|1929.42|1885.35|1843.4399|1843.4301|1881.28|1875.77|1925.97|1893.9301|1891.95|1845.91|1882.22|1845.72|1842.98|1863.87|1845.6|1912.37|1917.3101|1917.33|1922.59|1938.97|1908.29|1856.85|1912.97|1907.75|1901.74|1900.13|1922.02|1903.99|1914.53|1940|1940.34|1961.1801|1944.41|1932.23|1912.75|1905.11|1941.41|1941.41|1933.77|1934.53|1938.13|1849.96|1823.17|1799.09|1800.79|1805.49|1775.96|1759.46|1778.8101|1760.6|1759.1899|1771.74|1800.63|1778.26|1778.76|1756.67|1736.02|1714.04|1726.42|1713.28|1681.88|1689.61|1665.22|1658.01|1638.41|1637.66|1623.25|1630.09|1632.65||1630.27|1642|1648.37|1639.73|1666.64|1671.76|1706.45|1768.59|1748.48|1725.51|1720.3199|1701.78|1707.97|1724.37|1757.33|1759.59|1728.45|1720.97|1720.46|1753.27|1783.16|1782.46|1757.5|1747.3|1757.2|1760|1756.51|1778.5601|1808.11|1795.84|1760.7|1629.91|1639.6|1601.29|1585.05|1570.3|1556.49|1606.74|1614.4399|1623.9|1627.4399|1629.1899|1676.3|1671.58|1639.03|1617.87|1610.21|1613.21|1629.73|1580.49|1585.39
01032|14804|/indices/cac-basic-materials|INDICES:FR||2546.01|2513.97|2512.3701|2503.22|2510.45|2531.47|2540.8401|2548.8899|2598.3301|2598.98|2622.4099|2582.8201|2572.3501|2610.4199|2623.6599|2591.8899|2619.51|2610.47|2621.23|2648.8401|2648.74|2638.1899|2626.47|2620.6899|2585.04|2579.1101|2580.8401|2575.3401|2554.46|2551.1299|2537.9399|2570.26|2576.3501|2568.3899|2590.0601|2590.76|2586.72|2567.8201|2549.75|2559.47|2543.52|2543.25|2580.96|2620.02|2636.78|2612.22|2585.03|2570.8501|2593|2584.04|2584.1399|2554.6499|2560.76|2559.3201|2558.46|2590.3301|2575.04|2526.4099|2512|2489.2|2479.49|2477.3999|2556.6399|2605.27|2610.29|2600.71|2582.49|2563.79|2534.45|2526.6201|2512.47|2525.79|2554|2552.4199|2584.53|2602|2582.4199|2587.95|2566.52|2551.5701|2546.8601|2548.23|2541.3401|2546.6799|2551.27|2519|2488.73|2478.76|2538.0601|2549.4299|2527.1001|2524.8501|2527.7|2576.0601|2599.79|2597.6299|2579.0601|2571.49|2548.8301|2573.45|2600.8601|2582.98|2601.0701|2612.6399|2611.8201|2584.6299|2571.26|2611.1399|2608.6799||2601.8899|2590.96|2587.5901|2614.6201|2629.9199|2633.4399|2638.03|2642.3899|2655.1201|2625.5601|2620.8201|2618.3501|2612.0901|2581.0901|||2555.96|2540.53|2563.99|2571.79|2576.6299|2546.4199|2517.8899|2504.6699|2484.71|2458.4199|2529.1599|2503.4099|2494.9299|2417.8|2439.21|2435.71|2447.9299|2496.5801|2499.6599|2579.53|2592.6299|2592.73|2612.9399|2621.47|2621.3899|2592.49|2603.1101|2590.9399|2559.9099|2549.8799|2574.6499|2567.8401|2601.8701|2596.3701|2570.48|2557.0901|2525.7|2516.6101|2491.4099|2483.76|2538.1001|2525.1899|2507.46|2505.8701|2531.97|2545.6001|2535.49|2516.26|2553.5601|2560.49|2536.1299|2512.0901|2503.8601|2497.02|2500.48|2482.49|2502.99|2503.21|2487.1699|2482.97|2474.21|2443.1599|2437.3|2439.3|2379.8501|2359.71|2328.4299|2321.8799|2279.6699|2277.8201|2289.49|2296.5701|2311.9099||2294.8999|2288.0701|2282.3301|2245.3401|2262.97|2243.29|2274.5601|2330.04|2321.0801|2313.3999|2312.8601|2332.8799|2327.6899|2358.78|2371.5601|2340.45|2345.03|2347.76|2346.03|2359.3201|2376.1499|2359.3301|2329.4399|2314.3601|2302.76|2311.8899|2292.6101|2324.48|2360.71|2348.8201|2325.95|2266.3|2281.8|2269.51|2251.21|2191.1101|2151.76|2194.3701|2216.21|2216.5801|2196.99|2205.77|2216.3|2144.4399|2114.3701|2075.9099|2067.1799|2062.1899|2052.1799|2021.28|2030.66
01033|19654|/indices/cac-utilities|INDICES:FR||659.3|658.23|663.95|677.07|681.38|685.77|694.02|705.49|698.75|697.98|702.7|690.9|681.27|689.65|690.17|679.53|671.9|669.63|675.18|686.53|689.87|690.3|687.45|688.99|685.45|679.51|677.64|681.45|679.72|674.87|669.83|670.89|669.15|671.61|676.84|677.27|678.62|671.35|668.63|666.87|671.79|668.87|686.33|698.01|704.15|701.36|716.01|710.99|709.97|714.42|715.26|704.6|698.56|694.92|696.62|701.17|699.55|692.44|689.6|688.64|684.02|688.5|701.98|709.33|705.66|694.73|680.3|675.89|672.05|666.06|667.11|671.32|673.84|674.45|673.31|679.19|677.2|676.62|672.2|677.61|673|671.39|669.64|667.98|668.42|664.94|663.74|662.47|661.37|660.27|655.54|660.76|663.21|670.45|670.82|671.58|671.82|676.44|678.51|677.6|677.25|673.55|673.87|669.95|675.2|672.51|669.33|671.23|671.21||665.37|684.69|683.09|683.69|685.12|687.72|686.55|685.42|685.06|683.89|683.55|684.05|686.84|683.24|||679.88|676.62|675.41|674.55|673.31|664.05|656.96|653.05|647.57|646.28|656.75|658.18|652.08|641.26|647.49|652.68|651.77|656.59|654.64|665.31|665.76|665.89|667.79|666.66|662.99|655.56|659.13|668.18|672.11|671.97|672.95|671.42|668.69|665.9|661.33|662.02|658.22|656.99|655.92|653.48|658.07|658.27|656.14|655.62|656.64|656.42|657.19|654.37|656.35|657.68|658.81|655.06|648.74|646.04|644.59|644.55|648.03|648.11|659.63|657.59|659.25|653.61|652.22|651.58|645.44|653.19|650.94|652.3|647.68|647.68|645.85|647.49|650.47||648.92|649.23|647.97|638.39|656.88|654.17|659.11|666.78|664.27|664.07|661.88|662.74|666.63|665.76|664.55|664.86|667.81|663.73|662.43|664.19|667.25|668.01|663.34|666.73|663.82|661.27|656.79|657.62|658.88|654.58|653.3|644.74|643.93|644.49|644.32|636.99|632.36|636.84|635.05|632.56|629.99|628.14|630.48|625.01|613.71|608.03|610.65|609.59|610.74|604.9|598.08
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||1270.21|1275.11|1296.88|1312.71|1302.75|1325.11|1328|1333.02|1307.3|1306.49|1309.2|1318.34|1298.29|1281.04|1247.63|1224.99|1237.2|1234.4|1236.23|1228.5699|1243.4|1241.3199|1237.41|1237.13||1207.27|1212.36|1216.03|1198.52|1194.39|1203.04|1207.35|1206.98|1212.61|1230.84|1234.6801|1240.66|1229.9399|1218.58|1230.33|1244.5699|1227.12|1256.62|1273.46|1279.35|1299.78|1302.25|1322.21|1301.24|1311.49|1273.01|1284.83|1281.95|1241.58|1249.85|1260.64|1258.88|1269.76|1240.86|1235.33|1236.26|1234.11|1264.42|1278.6899|1282.73|1271.99|1274.78|1275.5|1261.75|1246.09|1271.72|1272.9399|1291.45|1308.6801|1323.15|1323.0699|1319.61|1317.0601|1322.16|1333.38|1362.99|1357.5699|1406.16|1375.52|1386.76|1359.1899|1378.37|1374.0699|1385.72||1397.95|1419.05|1454.04|1462.77|1436.74|1443.36|1429.05|1442.92|1461.86|1538.95|1531.89|1543.17|1569.45|1581.61||1597.55|1583.1|1609.53|1586.48||1618.8|1616.36|1586.36|1553.51|1536.78|1552.96|1542.54|1562.04|1583.4301|1588.04|1573.92|1566.4399|1565.8|1560.1|||1542.62|1508.03|1486.13|1513.1899|1508.58|1509.91|1504.26|1484.9301|1486.97|1484.42|1506.58|1518.17|1534.95|1526.09|1495.55|1546.79|1550.63|1576.4301|1566.74|1617.58|1619.85|1619.1|1615.4399|1656.75|1636.59|1617.65|1619.6899|1610.97|1625.46|1599.75|1598.77|1624.03|1634.53|1655.9|1652.7|1644.4399|1608.78|1589.45|1544.04|1529.59|1517|1539.98|1515.9|1498.95|1513.64|1545.22|1484.05|1506.12|1524.86|1531.28|1516.26|1515.4301|1518.49|1510.04|1510.76|1498.4399|1510.23|1538.12|1548.12|1520.64|1527.5|1473.15|1465.84|1484.75|1485.28|1478.95|1459.77|1418.4399||1391.91|1411.89|1402.14|||1393.6899|1393.3101|1401.5601|1386.66|1397.54|1390.91|1418.5699|1433.3101|1429.89|1432.0699|1429.92|1417.64|1451.55|1480.5601|1504.67|1505.14|1513.4|1517.65|1523.38|1536.63|1548.17|1540.59|1553.89|1554.3101|1585.24|1572.29|1551.78|1560.6|1554.9301|1647.46|1629.05|1652.45|1616.23|1642.59|1618.88|1614.5601|1596.1801|1640.61|1634.38|1626.2|1596.98|1579.03|1589.6899|1584.5601|1586.73|1568.5|1579.73|1611.28|1594.1801|1596.09|1580.98
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||17817.4609|17751.6797|17805.6094|18003.2695|18021.6699|18337.4902|18383.6992|18502.6191|18363.6406|18327.7207|18328.8105|18271.25|18121.0605|18176.1504|18156.5391|18102.0898|17973.7402|17916.2891|17923.5996|18044.5293|18121.9609|18219.4297|18343.8301|18294.7598||18096.3105|18026.7207|17943.9707|17812.0703|17844.2695|17880.6602|17880.0703|18029.3594|18085.1602|18335.1699|18278.25|18536.1895|18340.5391|18217|18241.6797|18255.0996|18337.1191|18557.5391|18702.0391|18700.8203|18902.4297|18827.8105|18776.3398|18797.0898|18573.3105|18634.3906|18554.8691|18542.9609|18172.4102|18070.6504|18081.8906|18015.5605|18071.8906|17909.5605|17953.3398|17956.1992|18100.9492|18323.5195|18417.4492|18470.3398|18327.9609|18191.75|18274.0293|18231.7793|18227.0391|18307.2695|18241.1992|18254.9609|18197.6797|18157.8496|18324.1797|18249.8301|18127.3691|18135.8301|18157.6309|18104.4609|18172.6602|18296.6309|18394.5293|18347.8594|18393.4004|18249.7109|18241.6504|18409.5098||18867.8301|18801.0195|18978.7793|19153.6699|19115.4609|19149.4902|19134.7109|19185.9395|19408.5391|19389.1094|19420.5098|19500.3809|19429.3105|19722.6094||19793.1094|19807.4004|19946.7207|19904.4707||19929.4492|20019.2109|20019.4609|20176.6699|20021.8301|20041.4609|19874.9609|19819.0605|19645|19704.7109|19553.9805|19506.8203|19523.1406|19506.9102|||19518.2402|19442.9297|19286.2109|19361.2793|19240.9805|19231.6699|19217.8105|19156.8594|19202.8809|19137.8203|18982.3809|19321.8594|19109.1699|18880.4609|18713.0293|18932.2109|18703.2109|18907.4395|18836.4805|19102.0293|19303.2109|19356.0703|19325.6992|19299.0996|19425.4102|19511.7598|19297.4609|19304.0195|19623.6191|19572.7695|19506.2891|19634.6191|19500.0508|19454.2793|19499.2891|19442.0703|19517.3691|19372.2891|19379.0195|19024.8105|19038.5703|19135.7109|19171.0703|19360.7109|19424.5098|19216.7695|19230.6191|19145.8906|18930.3203|18760.1504|18843.7891|19152.1992|19304.2109|19433.4004|19354.5195|19367.1699|19308.6309|19666.8496|19698.0898|19601.0508|19551.5801|19490.7305|19479.3398|19650.1406|19721.1504|19692.2793|19698.3301|19525.7793||19408.7598|19495.3105|19540.6094|||19494.2305|19508.6406|19626.4297|19349.0605|19436.1309|19309.3301|19384.4004|19549.5508|19456.8906|19507.0703|19586.7891|19672.4707|19881.0195|19939.4609|19967.7695|19982.8594|19941.8496|19800.7598|19700.8301|19793.3809|19700.75|19643.0996|19688.8594|19640.3809|19589.8906|19353.9102|19277.1406|19224.8496|19090.0605|19246.4102|18882.1406|19357.8203|19363.5508|19310.3809|19260.2109|19328.8203|19085.1309|18912.3105|19173.1895|19088.6309|18873.5293|18741.2402|18863.7695|19049.2891|18964.5|18855.8691|18815.4707|18843.7109|18812.9805|18733.5195|18727.4199
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||5005.9102|4982.1401|4987.9199|5010.1001|5022.7402|5093.1401|5122.7202|5161.4102|5093.21|5125.8701|5202.98|5165.4199|5108.2202|5089.1099|5078.5698|5068.75|5005.2998|4993.2002|5022.3799|5032.1499|5016.8799|5021.8398|5025.1499|5006.1899||4921.2202|4922.1699|4923.7998|4875.4302|4868.71|4888.9199|4927.96|4999.8701|5037.54|5070.7598|5075.2598|5155.8198|5103.0898|5109.8398|5116.0601|5129.75|5100.3101|5125.8301|5179.9102|5206.4399|5199.3901|5224.73|5120.9199|5096.4702|5156.0898|5190.3398|5181.71|5188.8799|5088.2402|5049.0098|5066.6899|5058.8398|5038.8101|4949.1001|4931.0498|4895.23|4896.2202|5041|5090|5093.3101|5102.6401|5057.5|5105.4399|5049.98|5010.9902|5019.4199|5074.54|5102.2402|5153.6699|5149.3999|5174.8101|5150.3701|5126.73|5140.9199|5129.5498|5078.5698|5102.02|5121.8901|5124.54|5127.1602|5140.9902|5078.0601|5038.1401|5062||5077.7998|5059.71|5064.8599|5177.2002|5224.8101|5203.77|5230.4902|5199.5298|5197.8999|5195.52|5175.8101|5164.54|5141.23|5154.73||5124.52|5104.77|5176.3198|5166.3398||5238.1299|5185.5098|5229.5298|5227.77|5224.1602|5228.96|5183.3101|5178.0498|5189.21|5156.21|5122.48|5098.6499|5067.4902|5080.02|||5038.0601|4988.6401|5034.8999|5054.2202|5093.3301|5067|4993.3101|4934.8301|4953.98|4917.1401|4980.54|5010.46|4998.1201|4899.48|4859.77|4928.1401|4835.3799|4992.2998|4907.77|5033.2798|5113.1201|5127.1201|5143.3901|5132.46|5089.6602|5075.0498|5077.8501|5090.6201|5118.7202|5042.8701|5113.5098|5090.9302|5094.8599|5110.4102|5122.96|5107.2202|5073.77|5001.6499|4997.3101|4968.73|5051.71|5092.9702|5066.6499|5121.6099|5188.6802|5176.2598|4991.6001|4989.8599|4993.6001|4994.5601|4986.98|4962.6802|4987.6899|4941.75|4919.0898|4879.02|4942.6499|4936.0698|4963.54|4928.0801|4889.1299|4810.3198|4764.8701|4772.0601|4742.7002|4717.0498|4696.23|4585.8398||4498.3599|4541.0098|4525.4102|||4507.6802|4509.1401|4530.3799|4451.2202|4469.96|4483.6299|4543.73|4593.3999|4605.6602|4573.9902|4615.1401|4571.6602|4583.7598|4601.6099|4628.7202|4641.8999|4630.2998|4618.52|4575.1001|4602.8398|4622.96|4616.2598|4603.7002|4560.5601|4549.1001|4550.77|4494.1802|4503.46|4570.4199|4578.0098|4546.8398|4573.96|4444.5898|4469.5|4432.4399|4415.5698|4350.7998|4355.9399|4361.0801|4326.04|4303.8301|4343.6602|4342.3398|4288.3301|4197.8701|4133.4702|4168.4102|4157.6899|4214.9199|4182.4399|4099.3599
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||9335.71|9520.5098|9436.6104|9315.6104|9308.3496|9306.7598|9250.2402|9268.2002|9315.9004|9231.0898|9234.3301|9243.25|9005.0498|9111.5898|9032.3398|9014.75|8997.21|8975.7998|8908.9004|8792.0801|8787.2402|8632.7998|8645.5703|8606.96||8480.3496|8441.21|8399.7998|8478.0195|8479.7305|8426.96|8449.0801|8424.6797|8456.8398|8563.8799|8646.2598|8712.6504|8715.0996|8502.2402|8531.5098|8579.96|8411.4199|8336.2695|8464.8096|8508.4004|8399.8096|8480.3496|8549.2305|8592.7305|8684.8301|8577.8604|8504.5|8426.9199|8248.7598|8173.52|8211.5098|8342.8799|8360.2695|8244.8398|8174.3599|8116.21|8051.9302|8263.6104|8446.4199|8447.1299|8283.9297|8220.04|8217.7695|8190.0098|8279.0303|8200.25|8271.7402|8370.0801|8214.1797|8304.4805|8285.0898|8282.2305|8222.2598|8224.9297|8167.3101|8245.5498|8299.1396|8273.9199|8208.5596|8246.3203|8266.6602|8089.2402|7975.5801|8195.4697||8420.0801|8380.4102|8574.5801|8645.8799|8549.0996|8579.2803|8540.1904|8537.0098|8496.7197|8595.6396|8610.5098|8530.3096|8613.9297|8574.9697||8628.5596|8429.8604|8445.9502|8493.0098||9019.9805|8833.7695|8968.2002|8927.5098|9040.04|8997.9297|8992.8799|9043.1299|9124.7197|9093.9404|9090.0098|9047.5996|9047.3701|9002.6104|||8942.1602|8826.2305|8777.0898|8920.0303|8559.9297|8597.2998|8527.3096|8427.71|8284.9102|8149.0801|8395.5098|8528.7402|8502.7002|8231.6299|8143.1699|8146.2998|8288.96|9049.2197|8924.5303|9337.29|9449.5303|9490.1299|9517.5596|9523.2998|9454.2803|9543.75|9389.0498|9302.8896|9372.9199|9236.8701|9176.2305|9043.71|9191.5801|9331.9004|9380.0996|9539.0098|9471.75|9434.2197|9382.9102|9388.1504|9132.2402|9007.4404|8930.1504|8576.8398|8661.6396|8443.8301|8590.7197|8588.0195|8609.8799|8586.5098|8488.4297|8413.5596|8455.75|8535.2305|8495.6602|8479.4297|8656.2002|8682.7197|8676.3799|8728.25|8708.8701|8603.5098|8514.8896|8546.3496|8462.2305|8340.2998|8240.3604|8539.4502||8399.7695|8490.6797|8489.1699|||8517.4502|8479.7402|8497.3203|8308.4697|8255.71|8087.7598|8262.0801|8299.0303|8358.8896|8251.5498|8224.5801|8290.8203|8304.9199|8473.9697|8569.5098|8534.0703|8629.4297|8819.2002|8682.96|8544.3604|8591.6201|8508.4297|8539.8398|8630.0303|8193.2998|8475|8535.7002|8575.96|8563.5996|8544.5498|8547.5898|8389.2695|8616.3398|8771.9004|9019.6104|9064.0596|8940.6602|8735.1699|8804.46|8639.5|8631.7197|8705.2197|8317.4902|8282.9902|8435.5|8402.1602|8328.4102|8179.7402|8076.6201|8139.46|8178.21
01038|27363|/indices/ftse-all-financials|INDICES:GB||4681.1699|4668.6699|4672.9902|4693.1099|4678.2002|4719.0298|4706.0801|4721.27|4685.2402|4661.0298|4719.1201|4713.2598|4625.25|4586.6001|4551.6602|4522.77|4511.2402|4531.3999|4548.9502|4560.5601|4569.25|4556.75|4583.3599|4584.1602||4497.4399|4511.2998|4502.5898|4463.3301|4460.1802|4479.1099|4533.54|4552.25|4578.77|4657.7202|4667.96|4718.3901|4705.02|4688.8398|4726.9302|4713.98|4698.5601|4691.2202|4797.7402|4820.8999|4834.1802|4828.2998|4846.3398|4853.0601|4836.04|4826.6201|4853.3701|4828.96|4727.9102|4684.96|4680.9302|4689.5|4671.6602|4575.8301|4578.1201|4578.2598|4569.8799|4666.75|4711.1201|4730.6802|4706.7002|4662.3701|4666.1401|4614.04|4582.9302|4590.5801|4632.5098|4707.2202|4740.29|4759|4772.1499|4784.9302|4814.3999|4803.25|4791.2998|4793.5298|4810.0601|4830.27|4835.7598|4787.9199|4796.1602|4707.3901|4677.3799|4745.1499||4763.7998|4738.6499|4732.0898|4847.27|4844.77|4813.8501|4798.73|4745.8398|4755.02|4781.4502|4742.1401|4738|4733.23|4730.8501||4740.6899|4668.25|4736.8799|4739.1299||4747.8501|4721.8501|4696.98|4688.9399|4716.0298|4722.3701|4719.3198|4724.6201|4723.3398|4710.2402|4755.5601|4702.6602|4688.46|4674.1602|||4649.52|4589.6802|4592.9199|4608.6699|4598.3501|4602.3398|4562.7598|4483.4302|4489.5498|4455.4399|4547.3901|4597.0298|4585.4502|4465.1299|4464.25|4553.8398|4491.0698|4702.6299|4634.3101|4810.4702|4965.3999|5005.48|5001.1499|5007.8999|5003.3101|4987.8599|5048.8999|5029.7402|5004.4502|4976.8799|4981.2402|4981.3999|5024.79|5033.6099|5026.9502|5061.5698|5038.8599|5033.1499|5048.48|5021.5098|5081.8301|5049.2002|5026.8501|5019.2002|5072.6602|5055.6099|4998.7798|4977.7798|5004.3901|5029.2598|5016.9399|4942.0498|4929.6699|4909.3101|4896.2598|4857.3301|4922.8901|4930.8701|4952.3501|4925.4702|4875.3599|4807.4399|4787.75|4789.23|4793.48|4778.1201|4728.1201|4647.7598||4562.29|4590.3398|4567.52|||4543.1001|4537.9502|4550.7202|4473.3101|4463.3901|4454.3398|4499.71|4555.5098|4569.8398|4507.1499|4521.1899|4491.0898|4511.3999|4546.1099|4571.6001|4571.8901|4574.77|4576.52|4559.7002|4506.9902|4547.5298|4538.5801|4529.1802|4512.27|4514.3398|4503.0498|4477.1499|4442.1802|4495.2798|4504.8398|4494.1899|4445.2002|4344.02|4352.5801|4334.77|4349.1401|4240.29|4232.02|4239.04|4170.29|4141.27|4207.4199|4198|4185.8198|4181.4302|4180.3101|4186.9102|4163.2002|4187.5298|4178.6201|4102.1001
01039|27349|/indices/ftse-all-health-care|INDICES:GB||14735.6699|14632.6602|14771.9697|14858.6699|14891.71|14766.2402|14649.0596|14707.4199|14325.6699|14440.7305|14642.5498|14488.6299|14223.4404|14321.29|14177.9199|14388.7197|14237.0596|14023.1104|14144.1396|14109.3701|14167.0801|14152.3701|14238.8301|14296.9004||14111.2197|14175.5|14177.5098|14082.9199|14040.71|14030.3398|14183.9297|14283.8701|14318.04|14564.6797|14472.6396|14627.0898|14608.1602|14421.3096|14273.46|14280.25|14268.79|14477.1797|14595.3096|14638.9902|14538.3701|14306.1602|14237.3203|14289|14349.4404|14333.8604|14256.6201|14005.7598|13698.0195|13596.2305|13694.7305|13712.1602|13651.7402|13461.5195|13548.8301|13478.8496|13710.5801|14056.96|14067.1797|13909.25|14689.96|14639.54|14668.1602|14614.1904|14749.3604|14888.5898|14874.9297|14892.6299|14911.2402|14902.79|15073.4404|14995.8496|14815.0801|14979.1104|15072.5303|14984|15017.96|15031.6797|15141.0596|15091.1797|15001.7695|14852.9102|14824.4404|14767.9805||15071.0703|14934.1504|15124.5898|15405.3096|15418.2998|15428.0996|15397.1396|15392.25|15586.7197|15533.71|15536.8301|15413.0596|15286.5801|15376.7598||15445.7803|15381.9297|15428.7305|15349.4404||15302.6201|15311.96|15361.6299|15851.9805|15696.1504|15712.8896|15550.8398|15526|15547.2803|15443.25|15510.7598|15477.0195|15376.6299|15206.7305|||15285.5703|15075.9697|14683.3799|14665.8203|14606.9199|14517.4902|14520.2695|14493.5703|14621.25|14424.5098|14471|14457.7002|14362.1602|14208.0195|14202.6699|14193.8096|14035.6299|14079.0801|14037.3604|14134.6602|14341.4102|14342.8896|14409.7998|14299.1602|14336.4199|14379.8896|14332.79|14373.5996|14627.25|14636.3301|14771.0801|15057.4902|15125.9697|15064.1797|15047.8096|14878.6904|15062.04|15035.75|15003.3799|14942.0703|14855.04|14515|14357.7803|14292.6797|14245.9902|13894.3301|13868.0596|14144.5195|14211.2803|14127.9297|14130.3203|14255.3604|14146.6396|14481.7002|14603.5596|14798.79|14929.0996|15044.5596|15106.3896|15083.1904|14861.6602|14952.3203|15101.0303|15079.7695|15123.8896|15047.2998|15012.5596|14946.8701||14657.9902|14783.4297|14683.7695|||14693.7402|14752.7998|14686.0596|14485.2305|14464.5303|14522.6104|14776.0898|14819.6602|14772.6201|14742.4697|14759.1602|14792.1797|14740.6396|14370.3896|14558.3799|14489.4004|14484.5898|14403.7803|14334.6396|14299.3301|14232.9404|14162.1504|14222.1299|14352.5098|14319.0498|14114.4297|13984.2598|13978.7305|13964.4297|14058.2402|13727.4902|14368.7197|14080.8096|13860.2998|13822.8701|14043.9805|13990.5801|13823.2598|13695.4102|13573.6797|13436.0098|13231.9404|13321.7197|13058.8701|13086.1699|13032.4697|12925.9199|13065.0898|13089.2402|13067.96|13023.0596
01040|27333|/indices/ftse-all-industrials|INDICES:GB||6892.7002|6879.71|6832.3701|6864.3301|6876.8799|6926.2402|6978.5898|7038.5|6993.1099|7013.8301|7088.8398|7064.04|6958.7598|6950.7598|6995.0898|6995.0298|7008.4199|6991.5698|7003.4902|7059.5498|7078.6899|7088.5698|7077.3999|7047.7402||6895.3501|6866.1201|6874.3398|6823.0498|6790.98|6821.7202|6887.5098|7018.3101|7042.21|7124.6201|7125.4702|7200.9502|7188.9502|7159.1401|7197.0601|7181.3198|7117.5098|7131.7598|7151.6201|7170.5698|7176.0698|7195.9399|7096.27|7041.4199|7032.4199|7045.8599|7029.3701|6996.1099|6864.4502|6823.3398|6847.4302|6811.1299|6787.2998|6647.7998|6637.9902|6597.79|6608.3301|6736.9502|6805.8101|6838.23|6848.25|6774.21|6848.0601|6745.3901|6726.8799|6768.5801|6801.6699|6855.3701|6890.1299|6880.5698|6977.8701|6966.4302|6994.7998|6980.5298|6951.8701|6883.8901|6929.8198|6926.2798|6901.1201|6871.9902|6891.0098|6771.79|6721.0801|6775.4399||6810.7798|6760.71|6760.9399|6868.0801|6956.8198|6954.6602|6951.23|6863.2998|6850.77|6835.8198|6838.8701|6826.96|6830.7202|6808.1802||6822.4702|6768.7202|6859.4902|6816.6299||6839.6499|6774.1499|6776.9902|6858.9199|6873.23|6854.8901|6817.5601|6806.5601|6837.7798|6826.1699|6761.54|6719.7998|6706.4502|6637.6899|||6596.7998|6563.8999|6692.2598|6747.7002|6760.9399|6740.3799|6652.2998|6584.0601|6588.5498|6550.1802|6669.25|6699.5698|6691.5298|6553.6201|6491.71|6581.2402|6478.5898|6710.9102|6562.6602|6797.48|6943.96|6973.29|6959.4102|6948.3901|6929.3901|6927.0898|6835.9302|6772.3301|6844.25|6773.46|6770.25|6708.23|6736.3398|6800.6001|6807.3398|6830.9502|6826.9502|6710.8198|6741.5601|6658.1802|6748.4102|6746.4399|6757.1699|6836.3198|6915.1699|6884.3301|6664.29|6615.8398|6641.8301|6625.6001|6614.1602|6539.7002|6608|6579.0801|6530.4302|6499.6499|6615.0801|6597.1401|6610.3398|6557.5|6523.1899|6482.6401|6435.9199|6471.9302|6448.25|6400.5698|6406.3999|6289.77||6187.6802|6253.3999|6234.29|||6192.4302|6184.5601|6231.2002|6140.1602|6165.6201|6144.6899|6240.48|6339.3799|6328.7402|6257.6802|6280.1401|6228.96|6256.1802|6310|6352.6401|6374.98|6364.9502|6315.73|6301.9302|6376.04|6415.7202|6389.4702|6378.8901|6339.8999|6323.04|6286.2202|6229.4502|6282.9302|6320.2998|6317.3599|6309.4902|6382.9102|6168.1099|6164.0801|6109.98|6061.4199|5947.8901|5992.9399|6007.25|5983.9502|5993.9502|6003.04|6035.5|5934.2798|5858.02|5767.48|5812.4399|5807.1899|5849.5601|5752.0098|5653.5801
01041|27371|/indices/ftse-all-technology|INDICES:GB||2235.98|2209.1699|2228.1699|2237.1699|2261.77|2274.79|2258.23|2275.3201|2235.9099|2233.9099|2271.24|2280.8799|2245.53|2248.29|2248.75|2249.1399|2209.77|2192.53|2182.3301|2184.6399|2185.1399|2180.99|2185|2171.6699||2120.5901|2123.3|2133.8799|2111.1201|2101.6899|2120.1001|2126.5901|2160.21|2172.74|2190.04|2181.8301|2198.3201|2176.9099|2162.1699|2165.9099|2169.76|2166.49|2175.79|2206.04|2205.21|2206.04|2219.26|2198.8799|2197.3701|2202.76|2216.3101|2233.4299|2254.74|2185.1399|2153.6699|2164.22|2148.04|2130.24|2085.73|2086.4099|2086.5801|2089.3401|2120.46|2140.4299|2133.5601|2143.5601|2124.27|2130.72|2077.05|2071.9199|2082.02|2089.74|2114.97|2140.02|2146.23|2176.1499|2139.1899|2144.5901|2138.1699|2124.9399|2086.4299|2091.6001|2095.76|2102.71|2093.71|2100.77|2079.73|2092.48|2064.22||2059.51|2047.73|2046.91|2086.52|2107.71|2103.2|2088.6899|2074.8101|2048.96|2041.26|2043.95|2054.4199|2047.88|2036.9301||2065.8501|2053.79|2066.6699|2056.8501||2053.6599|2037.5601|2026.86|2019.53|2016.13|2013.95|1991.77|1991.59|2011.17|2008.24|1996.05|1984.99|1962.12|1959.55|||1947.03|1930.72|1969.4|1955.38|1969.16|1969.8|1932.41|1911.8199|1925.67|1927.75|1946|1925.71|1925.4|1894.84|1899.16|1920.89|1889.73|1929.29|1899.1|1939.2|1978.87|1970.3101|1976.48|1984.51|1980.65|1965.66|1977.7|1975.01|1977.3|1961.9399|1980.5601|1979.3|1989.1801|2012.71|2009.62|2031.66|2036.46|2004.8199|2017.0699|1999.5699|2050.8601|2042.98|2043.34|2064.5|2103.1599|2092.8201|2019.39|2025.36|2021.47|1993.04|1980.12|1973.45|1967.9|1959.5601|1950.65|1927.73|1956.65|1945.34|1966.47|1963.6801|1946.74|1939.72|1950.28|1954.47|1946.55|1932.72|1922.01|1906.14||1892.4|1907.79|1889.86|||1889.97|1889.95|1912.87|1890.9|1908.85|1919.78|1953.17|1984.5601|1991.0601|1966.5699|1965.97|1958.6899|1970.15|1983.25|2014.03|2031.35|2041.5601|2006.74|2000.66|2034.12|2046.33|2052.2|2056.6299|2036.55|2037.15|2016.03|2008.3199|2014.04|2002.77|2010.55|2012.33|1983.74|1922.12|1911.5|1884.58|1884.84|1862.8101|1880.62|1885.02|1861.24|1870.84|1889.61|1904.23|1893.49|1840.47|1825.23|1856.58|1845.05|1875.4|1861.67|1816.01
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||7788.3501|7724.23|7579.1499|7578.75|7622.0298|7719.4199|7669|7872.6602|7785.8999|7789.7202|7838.3101|7731.7598|7392.3799|7422.04|7433.0298|7269.8198|7261.1699|7411.5098|7431.5298|7499.7002|7449.8799|7326.29|7380.1802|7369.71||7185.1201|7215.8398|7251.6899|7143.0698|7029.21|7002.0098|7099.9502|7061.4102|7085.1099|7249.7002|7407.5298|7545.8301|7599.6499|7506.5601|7649.9902|7747.2202|7734.96|7719.27|7912.4102|8002.3198|7938.46|8026.02|8051.0801|8245.1201|8009.6299|7954.6802|7971.0601|7778.77|7772.6299|7730.5898|7917.7798|7968.0898|7827.8101|7518.6802|7418.1201|7468.1401|7398.8701|7691.5801|7778.7202|7790.6201|7583.5801|7535.3701|7528.0098|7601.5|7570.9502|7503.2798|7686.0498|7731.48|7783.3301|7932.4102|8082.29|8169.8101|8147.4102|7957.48|7701.6899|7733.9199|7797.77|7799.79|7774.52|7720.1099|7764.8999|7478.52|7334.0498|7414.1099||7530.5098|7370.8901|7414.9399|7582.4399|7663.7202|7656.1899|7639.5698|7691.3398|7659.6299|7736.02|7656.8101|7619.5498|7838.5898|7866.4399||7856.1099|7681.2202|7906.5498|7859.1602||8031.8398|8037.6899|8087.8501|7993.5601|8241.5195|8286.4102|8608.4805|8635.6904|8730.5195|8578.8096|8531.4697|8562.6504|8498.5703|8460.0195|||8152.3999|8127.5498|8182.0601|8223.1699|8334.1104|8327.8301|8255.9502|8133|8014.73|7981.7402|8091.1899|8091|8082.8901|8117.8901|7871.0298|7823.7202|7818.7002|8418.2402|8314.8701|8503.0195|8550.7402|8820.6504|8726.1299|8971.6504|9254.4297|9086.04|9065.5801|8759.9102|8720.4102|8683.0596|8905.1299|9041.71|9257.3203|9515.2197|9284.9404|9317.5498|9245.6396|9269.3496|9265.8496|9222.6504|9460.4404|9578.9502|9645.9199|9589.1201|9726.8604|9621.2402|9641.3604|9730.96|9802.4102|9811.75|9895.6504|9916.4102|9930.29|9985.8604|9948.0303|9834.0703|10025.2803|9806.25|9762.2002|9864.4697|9836.7695|9647.9404|9579.21|9682.2695|9508.7197|9246.6201|9081.8398|9321.29||9319.25|9388.29|9410.1797|||9363.21|9289.3896|9370.8604|9145.2002|9040.5596|8997.4199|9055.79|9109.0498|9240.8301|9093.46|9236.9502|9293.5898|9151.4902|9324.2695|9373.0195|9292.3203|9281.2305|9359.8896|9194.54|8965.5801|8970.21|9021.0801|8939.04|8808.2197|8605.0098|8755.7305|8761.04|8865.3096|9000.1602|8940.2305|8894.9697|8623.2598|8559.29|8646.7998|8572.5996|8544.0303|8069.04|8035.3701|8236.0596|7891.9502|7872.54|8059.4102|8275.8604|8031.5|8037.6201|8086.3198|7896.0898|7792.6602|7894.6201|7953.0098|7828
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||359.5|359.4|365.71|372.45|371.87|377.16|376.43|367.51|366.35|365.77|376.2|371.19|368.46|369.36|371.28|370.37|369.12|367.6|368.11|371.59|373.58|378.49|375.79|369.55||369.44|371.11|362.82|357.66|357.66|363.58|370.63|374.76|372.14|379.15|382.77|389.45|387.09|387.11|386.09|385.1|381.75|382.03|386.89|386.87|387.7|392.98|389.61|390.81|393.27|394.41|398.37|374.5|369.67|371.13|375.37|374.41|363.35|356.86|352.02|356.8|359.92|370.08|367.6|363.87|361.01|358.99|359.08|356.96|352.44|355.56|361.37|369.82|374.81|379.4|381.09|380.77|384.68|385.06|392.57|396.1|398.21|402.23|401.56|404.18|395.05|389.78|388.8|389.67||389.67|391.49|395.74|403.15|401.74|400.01|400.43|402.37|406.77|401.27|400.73|405.01|403.59|405.37||414.84|409.75|415.08|415.47||412.15|407.91|407.35|406.6|408.98|406.92|404.89|400.56|409.45|411.89|409.53|406.88|405.51|404.61|||392.98|393.44|400.1|398.54|392.44|383.54|374.65|370.6|376.97|376.22|381.7|383.32|392.9|383.71|389.89|394.97|398.61|397.75|389.99|395.73|405.16|416.56|423.78|422.68|422.79|420.58|421.99|427.5|425.44|425.2|425.14|422.55|429.42|435.86|431.49|434.22|435.36|438|435.93|433.76|441.69|441.27|438.13|442.3|451.5|435.34|433.61|432.86|433.96|432.3|429.29|426.11|425.56|425.12|425.76|424.57|430.34|431.99|430.63|429.7|421.78|411.57|410.99|409.31|406.38|411.12|409.01|398.89||398.93|394.78|397.46|||393.18|393.98|390.51|385.78|392.22|391.38|410.57|409.24|400.27|397.84|401.93|401.96|410.04|410.47|413.34|408.57|405.48|404.97|409.31|412.7|414.4|417.98|414.02|419.53|417.9|414.88|413.29|412.1|421.99|421.2|428.62|397.82|395.83|397.29|397.88|390.2|387.83|394.36|394.49|392.18|393.59|394.77|393.08|373.95|369.21|365.63|362.27|363.73|377.64|365.59|358.5
01044|27360|/indices/ftse-all-utilities|INDICES:GB||8392.9502|8261.21|8394.6602|8622.7803|8614.0596|8758.4004|8859.29|8892.5898|8759.2803|8750.7305|8798.8398|8835.0898|8592.8896|8583.5703|8589.21|8569.6797|8525.4805|8367.0996|8341.1699|8406.4697|8442.5|8486.5|8493.1299|8483.5703||8362.0801|8319.5498|8263.25|8150.5098|8129.8101|8184.8398|8171.96|8238.4199|8254.8701|8390.5|8425.1396|8491.3896|8387.2998|8411.29|8367.5703|8440.7002|8375.1699|8518.0898|8691.4297|8755.71|8711.1504|8804.4004|8905.9902|8903.5596|8954.4902|8916.8496|8851.3398|8829.5|8626.5303|8648.3701|8681.3496|8660.8203|8607.9004|8451.4404|8450.04|8476.54|8618.5498|8676.6602|8885.96|8892.1699|8853.96|8809.1104|8938.1504|8902.9805|8828.8096|8839.8604|8860.2998|8957.8701|9000.46|8972.2803|8991.8096|8875.2998|8878.4502|8902.4404|8985.6699|8998.0596|8978.79|9016.6299|9127.1396|9058.8896|9014.8301|9032.5303|9218.9502|9194.6904||9100|9099.7197|9216.4697|9290.21|9280.9102|9269.7803|9254.1396|9467.8604|9601.25|9582.71|9565.2197|9498.5898|9533.7002|9515.21||9520.8203|9528.5898|9434.0996|9410.7197||9454.6699|9444.8604|9432.7402|9485.4199|9423.0703|9447.9404|9359.3701|9329.8701|9299.5898|9335.0703|9317.7803|9468.1104|9541.9404|9456.6104|||9439.7402|9319.1104|9122.4199|9070.2402|9139.29|9097.3203|8923.4004|8839.04|8869.1602|8808.79|8870.1299|8801.9004|8776.3604|8805.0498|8722.0303|8897|8818.6396|8925.0195|8891.6299|8844.9004|8809.4297|8797.2695|8729.2998|8734.8096|8734.5703|8662.96|8595.7998|8816.8096|8943.5596|8864.8799|8898.0098|8968.2197|8991.7598|8991.46|8983.6797|8843.9004|8863.5596|8830.9805|8865.9297|8764.4902|8780.0703|8767.0996|8804.1396|8838.6797|8806.6396|8884.4902|8704.2305|8747.9502|8808.1602|8788.7695|8792.1201|8833.71|8764.9199|8764.2803|8816.7803|8727.9199|8697.2803|8745.8398|8637.8604|8674.6602|8697.5996|8656.0195|8573.1201|8627.3203|8709.2197|8582.6904|8568.9102|8452.2402||8522.04|8593.2695|8562.0098|||8481.6299|8509|8545.6299|8478.2002|8455.6699|8455.9697|8638.1904|8655.71|8574.8096|8534.6201|8578.2998|8578.3799|8611.0596|8616.6201|8696.8896|8651.7305|8684.6602|8578.2998|8517.54|8615.1904|8689.04|8718.46|8723.5996|8694.3701|8664.71|8583.79|8436.6797|8414.5996|8374.0303|8400.1201|8297.6797|8463.29|8178.9502|8096.4502|7948.4502|8020.21|7951.4502|7989.9902|7956.27|7861.1802|7832.6802|7747.3901|7691.9502|7718.5601|7593.77|7389.4702|7413.9302|7471.3999|7502.8198|7534.0298|7301.9302
01045|49558|/indices/hsci-tele|INDICES:HK||1309.63|1303.8199|1309.5|1306.7|1333.63|1341.75|1338.66|1338.96|1328.62|1326.2|1326.2|1305.4399|1295.98|1288.63|1292.8101||1293.03|1290.23|1297.6|1300.62||1321.08|1315.4|1311.64|1307.96|1303.89|1303.45|1292.5699|1282.11|1281.3101|1296.86|1303.16|1324.8|1340.95|1330.46|1333.8|1315.9301|1314.98|1318.4|1323.0601|1311.8199|1308.3101|1311.13|1320.14|1313.33|1331.5699|1339.3|1336.46|1332.24|1320.05|1323.89|1322.15|1300.61|1298.63||1298.5699|1284.72|1278.34|1280.92|1280.64|1286.96|1302.1899|1310.02|1310.9|1299.99|1287.95|1282.66|1287.9399|1285.45|1270.22|1269.15||1292|1306.21|1310.84|1312.05|1297.42|1296.6899|1309.33|1323.36|1309.84|1306.41|1302.01|1347.08|1328.53|1311.1899|1307.03|1299.65|1311.0699|1321.72||1322.02|1343.71|1364.3101|1379.53|1356.75|1351.9399|1343.27|1365.1|1360.12|1381.59|1398.15|1408.05|1425.14|1427.29|1426.11|1395.83|1389.66|1403.41||1404.78|1391.76|1392.3|1393.5601|1389.96|1395.88|1406.7|1414|1426.1801|1399.6801|1388.1|1366.28|1361.59|1355.08|||1369.1801||1350.47|1331.12|1314.77|1299.12|1304.47|1310.21|1301.86|1315.58|1329.99|1328.22|1313.72|1305.47|1350.25|1340.63|1341.89|1342.36|1324.14|1308.37|1320.83|1310.87|1314.1|1317.33|1307.62|1285.66|1254.92|1234.1|1219.12|1238.02|1248.03|1253.9301|1267.26|1235.92|1233.8|1224.76|1222.4399|1227.17|1223.03|1224.96|1213.99|1219.0601|1221.11|1215.83|1218.49|1233.3101|1206.71|1206.15|1216.75|1214.45|1204.91||||1181.3|1174.4399|1169.0601|1170.58|1177.01|1171.9399|1150.67|1148.05|1143.74|1141.86|1139.54|1143.78|1132.41|1095.8199||1095.3199|1092.37|1108.0699|||1102.17|1104.66|1083.28|1082.1|1086.28|1097.34|1103.36|1105.72|1097.55|1096.4301|1086.55|1095.8|1095.91|1115.4|1095.28|1088.02|1090.02|1079.72|1080.71|1069.5699|1075.11|1072.7|1072.61|1046.9|1038.8|1048.8199|1036.5|1036.08|1030.34|1029.0699|1022.43|1005.1|1010.1|1006.57|1006.55|998.98|997.58|987.94|981.22|978.85|995.84|1015.99|1008.46|1002.45|1006.74|1035.86|1043.8101|1050.13|1048.91|1044.37|1046.96
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||2536.3201|2517.26|2551.9299|2544.6299|2606.24|2619.76|2662.03|2705.3201|2717.5601|2730.6599|2715.6599|2705.5701|2723.5601|2688.73|2637.3201||2689.3799|2709.5701|2745.48|2770.01||2731.4099|2742.1899|2703.1899|2685.74|2669.29|2651.3799|2627.9099|2612.5601|2607.2|2663.25|2661|2707.6799|2744.3601|2735.05|2826.47|2838.8201|2858.26|2894.1799|2929.03|2956.3201|2916.6001|2907.8201|2980.98|2994.3701|2865.8799|2853.22|2789.3201|2786.8501|2699.5901|2736.6899|2755.3|2721.9099|2753.73||2777.9299|2774.5801|2742.54|2689.1001|2643.5601|2623.53|2659.3799|2718.3501|2740.21|2675.95|2635.8601|2624.4299|2646.6799|2631.79|2630.7|2626.0701||2689.6399|2731.8601|2766.2|2792.24|2724.5|2688.8799|2652.0701|2636.78|2628.99|2613.98|2620.6699|2596.26|2583.3701|2515.3201|2471.3301|2463.1201|2487.0601|2494.4199||2527.26|2589.4099|2650.8101|2651.1001|2628.25|2657.76|2645.27|2719.26|2691.6799|2697.01|2698.9399|2663|2680.6499|2745.24|2732.3201|2728.2|2706.03|2740.6399||2754.0801|2718.79|2698.22|2694.1299|2741.3201|2774.5|2817.3999|2827.3201|2847.73|2837.1101|2837.05|2767.04|2815.3999|2832.48|||2781.6399||2812.4299|2860.26|2869.9199|2821.22|2824.4199|2771.8899|2762.8899|2817.5901|2790.23|2775.76|2683.72|2652.45|2713.3401|2686.9199|2710.99|2676.1101|2714.77|2703.4099|2796.1299|2814.22|2881.8|2897.96|2920.24|2906.02|2814.96|2797.1799|2810.24|2851.95|2879.48|2896.8101|2941.1799|2928.02|2959.77|2986.3999|2977.1699|3035.1699|2987.6399|3026.95|3039.49|3041.4299|3048.4199|3036.3201|3105.71|3174.3501|3137.6101|3091.51|3115.6001|3207.23|3162.3401||||3075.1201|3026.24|3008.8|3014.01|3056.71|3030.75|3004.0901|3006.1499|2978.76|2965.02|2909.8701|2956.1699|2853.22|2737.74||2795.3201|2758.3601|2799.3701|||2770.6899|2771.8899|2705.9399|2669.1899|2725.9199|2728.51|2736.5801|2770.6799|2760.8|2761.6299|2785.6101|2731.24|2696|2732.3201|2692.71|2608.74|2638.47|2456.6799|2372.3401|2266.6699|2341.1101|2379.99|2357.47|2372.0701|2408.23|2501.75|2484.0901|2557.2|2472.1599|2485.6201|2374.9099|2236.7|2306.99|2341.6799|2272.8101|2193.98|2171.8201|2131.54|2031|2011.3199|2037.47|2158.05|2109.9399|2042.26|2076.3401|2201.2|2172.6001|2262.6699|2250.3701|2215.3401|2281.73
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||15984.4697|15908.1396|16095.29|16021.3799|16252.4297|16004.5801|16036.4297|16263.04|16402.9395|16573.4395|16624.75|16541.1699|16701.2793|16647.0508|16446.1504||16719.7109|16693.7207|16869.8691|16946.6309||16760.8301|16671.2695|16590.4297|16589.4004|16551.2305|16389.9492|16289.8896|16210.54|16289.7998|16514.5098|16386.8594|16635.6602|16747.5195|16880.1895|17166.7793|17350.8809|17290.1309|17263.3203|17584.1094|17503.3496|17227.3691|17371.9102|17707.6504|18025.2598|17627.5293|17606.0098|17401.6406|17395.2598|17045.1191|17216.8105|17303.0098|17152.4902|17303.2793||17742.7109|17567.7695|17400.5898|17240.6797|17217.4102|17256.0801|17488.1992|17989.5801|18175.2305|18002.4609|17721.2598|17687.3301|17954.8691|17924.2793|17763.2598|17635.7695||18111.8398|18467.8398|18616.8496|18701.6191|18321.8906|18186.9707|18151.0098|18067.5|18065.0293|18075.4492|18115.2695|17955.8594|17964.25|17660.2695|17436.7695|17726.4707|17878.6699|17954.7793||18022.4805|18387.8496|18662.7402|18683.0898|18460.8906|18596.9707|18717.4199|19090.1602|18875.0703|18899.4297|18973.5|19166.4707|19250|19504.7695|19532.6191|19546.6309|19521.1602|19539.7695||19754.5703|19619.8594|19625.5996|19546.4395|19666.3203|19906.1406|20212.3496|20304.0703|20469.6191|20378.8008|20304.4395|20007.7402|20197.9395|20531.7109|||20474.3398||20426.8398|20324.9395|20469.0801|20396.3398|20520.2598|20366.7109|20405.9707|20503.6992|20245.1504|20267.6406|19914.6992|19786.1992|20289.3496|20006.4102|20285.6699|20073.5098|19994.9707|19946.0605|20320.8691|20519.3301|20770.1699|20708.2402|20834.4297|20886.5|20256.7109|20255.4902|20203.1895|20241.5898|20463.0801|20427.9004|20501|20530.0801|20757.5703|20917.9902|20910.1992|20996.8301|20579.8398|20741.9707|20854.0195|20843.3691|20969.9902|20847.6895|21241.6699|21568.6699|21314.0703|21171.8398|21576.3398|21780.0195|21751.5391||||21437.3105|21289.75|21383.1699|21583.8203|21965.1406|21627.4297|21383.0293|21309.7598|21865.75|21737.8496|21399.5605|21295.3105|20911.4902|20190.8594||20687.7891|20678.0898|20916.7402|||20645.8809|20377.1094|20077.6094|19841.1094|20306.1191|20154.8809|20286.1895|20472.5195|20100.5293|20280.3691|20050.9395|19892.0293|19804.9707|19917.3008|19924.5996|19700.9102|20010.7891|18878.0996|18311.3301|17413.8008|18013.9199|18200.75|17943.8691|18170.8301|18237.7109|18784.2402|18756.1191|18907.4707|18513.0293|18576.2793|18047.5801|17311.8301|17542.3301|17599.8691|17392.0391|16864.7793|16774.4004|16494.4297|15800.9404|15650.8701|15885.75|16646.2207|16287.5596|16281.6504|16493.3398|17244.1504|17247.7891|17748.8594|17951.6699|17923.8691|18131.1602
01048|49553|/indices/hsci-energy|INDICES:HK||9431.1201|9395.0098|9260.0195|9220.9404|9321.25|9252.2002|9335.4297|9385.6797|9368.8604|9264.0996|9328.8799|9031.2305|8968.8799|8956.1104|9214.2998||9307.1602|9353.8896|9351.6602|9288.1504||8953.1699|8989.7402|8955.3203|8904.1299|8822.4102|8793.2402|8687.8701|8597.6904|8594.3701|8734.2002|8613.6504|8690.5498|8839.0898|8860.9502|8998.5098|8973.5098|8818.8203|8773.1797|8674.9404|8648.5195|8605.6504|8730|8890.1904|8788.6699|8759.0801|8804.8496|8833.3701|8901.7002|8774.0303|8849.4805|8856.96|8834.4199|8803.8096||8972.6201|8763.4199|8708.71|8531.7998|8535.2998|8508.6602|8601.46|8713.0098|8800.6904|8632.4697|8513.3496|8480.0596|8541.2695|8385.5703|8377.0996|8360.4805||8417.8301|8626.5801|8868.1299|8874.0303|8672.4805|8794.7002|8783.4102|9027|9143.8701|9030.6797|9105.2305|9098.9502|8996.3398|8942.3701|8685.0996|8694.9004|9153.5498|9196.1104||9224.2803|9465.9297|9570.0303|9628.5303|9545.8203|9637.3701|9561.1904|9706.3604|9490.4502|9560.4004|9615.29|9754.7803|9832.04|9486.71|9327.0098|9118.5|9235.0303|9447.7305||9443.5996|9278.8896|9285.4102|9334.2197|9297.0703|9322.75|9266.3701|9391.8203|9372.0898|9197.3496|9119.1396|9006.0195|8960.0801|8904.7695|||8878.7197||8846.4902|8775.04|8752.6699|8507.2305|8497.0596|8415.2598|8191.9102|8425.8096|8551.8203|8501.8398|8318.1602|8372.7598|8390.2002|8299.2197|8519.0098|8517.0498|8505.1396|8406.7402|8666.6904|8676.8604|8612.2695|8417.04|8280.6904|8140.0898|8035.48|8016.52|8126.1499|8234.3301|8303.4004|8289.8604|8251.9199|8172.7598|8156.9199|8134.2598|8154.6099|8216.3398|8171.6699|8185.8901|8268.4102|8317.0098|8187.48|8126.7402|8211.9404|8369.8096|8316.0498|8291.0596|8351.8398|8445.8604|8351.0303||||8171.6499|8055.52|8061.9702|8018.5498|8048.6699|7973.1299|7823.6899|7605.48|7567.1299|7552.79|7539.3198|7469.2598|7532.96|7465.6099||7514.3999|7484.3599|7532.48|||7439.9702|7479.0898|7445.6602|7440.7402|7449.02|7540.8501|7537.79|7553.0601|7481.75|7404.7598|7412.0298|7397.5601|7478.2998|7525.54|7509.52|7450|7577.1099|7554.0898|7468.96|7379.2998|7462.23|7430.8799|7420.4302|7264.96|7168.8599|7289.52|7336.73|7509.0698|7391|7386.3101|7342.9502|7146.52|7305.2202|7359.23|7254.0601|7055.0698|7018.6899|6910.0898|6796.7202|6738.4399|7121.3501|7254.23|7207.2598|7133.6802|7172.8101|7384.71|7322.2798|7390.04|7381.52|7295.6401|7334.75
01049|49560|/indices/hsci-financials|INDICES:HK||2981.72|2958.1001|2961.51|2944.1299|3002.27|2988.1399|2988.1699|3002.04|2987.4399|2988.6799|3015.74|2994.47|2986.6799|2962.8501|2944.54||2990.73|2992.74|3008.8701|3018.3701||3002.46|3018.04|2968.6399|2956.5801|2923.52|2920.49|2907.9299|2889.8799|2885.6799|2947.01|2932.6799|2987.0901|3040.9199|3059.76|3122.9399|3133.7|3139.23|3158.8899|3189.1299|3201.4299|3188.8601|3215.49|3291.1699|3309.1599|3204.48|3222.8999|3191|3161.9099|3103.8701|3156.0701|3142.28|3124.73|3153.76||3197.24|3171.75|3108.49|3097.05|3086.9299|3089.5701|3124.21|3262.29|3306.3501|3281.3899|3255.1699|3251.23|3262.3701|3218.8301|3201.0901|3225.21||3282.73|3305.3999|3328.4299|3324.73|3291.02|3304.1399|3306.6699|3326.6699|3325.01|3311.6399|3304.45|3275.1101|3242.1201|3204.79|3162.5801|3155.8401|3208.1699|3233.53||3217.99|3274.74|3328.25|3363.3101|3340.8799|3361.3501|3339.74|3397.98|3347.1399|3354.8601|3394.8201|3416.3799|3452.9299|3447.1599|3415.05|3351.8899|3331.4199|3341.5901||3357.79|3317.21|3280.6201|3294.46|3283.02|3315.72|3353.6201|3365.02|3380.24|3331.0901|3319.6499|3278.55|3298.1799|3283.6899|||3251.3999||3253.1001|3229.23|3241.9399|3218.5|3232.1001|3189.52|3168.8899|3212.01|3198.3301|3184.27|3136.21|3103.53|3184.48|3157.3401|3222.46|3157.5601|3221.76|3225.1299|3309.53|3311.01|3358.95|3354.8301|3375.6899|3345.9199|3301.5701|3280.78|3263.8101|3292.53|3331.24|3351.3401|3327.1399|3325.54|3326.1201|3338.7|3318.6399|3368.53|3330.6499|3372.5701|3359.0601|3355.1101|3346.26|3322.8101|3347.71|3420.1101|3412.03|3443.4099|3486.4399|3529.54|3524.9099||||3438.3701|3409.1399|3406.76|3407.3301|3438.3701|3411.04|3354.5701|3349.75|3339.0601|3350.72|3308.25|3315.51|3246.0601|3107.3||3185.6899|3134.3101|3156.25|||3090.0701|3105.4399|3071.25|3037.0901|3062.8301|3072.7|3069.8601|3110.22|3102.3|3107.05|3096.6499|3021.5601|3012.77|3070.52|3041.52|2986.3401|3019.02|2966.6799|2855.6699|2780.1899|2871.22|2870.4299|2831.49|2812.21|2781.55|2835.01|2820.9099|2861.3601|2849.05|2824|2718.0801|2606.6101|2646.5701|2649.9099|2589.4099|2480.26|2467.3999|2483.23|2440.74|2414.25|2441.8|2510.8301|2476.4299|2470.76|2513.8501|2631.75|2617.8201|2654.8899|2646.3401|2623.1101|2627.3401
01050|49563|/indices/hsci-cong|INDICES:HK||1294.11|1292.99|1295.74|1295.9|1316.88|1311.97|1324.9399|1339.86|1338.99|1336.86|1348.11|1343.36|1336.63|1345.3101|1346.1801||1352.62|1357.16|1358.59|1369.6899||1410.9|1412.47|1393.5|1385.5|1383.47|1378.76|1363.11|1355.91|1352.58|1374.8199|1376.6899|1399.8101|1415.9|1417.28|1442.26|1452.9399|1442.26|1446.54|1460.29|1465.47|1498.5601|1510.53|1541.9399|1555.88|1536.6899|1533.91|1524.34|1524.14|1497.92|1515.13|1509.8199|1501.6801|1511.48||1527.53|1516.5|1500.96|1492.58|1484.59|1484.99|1502.47|1548.3101|1562.05|1557.28|1542.05|1537.15|1542.01|1524.84|1511.9|1529.46||1546.6|1567.1899|1566.5|1559.71|1548.45|1543.3199|1548.7|1558.47|1549.03|1539.5699|1527.5|1526.09|1510.46|1476.65|1461.16|1475.76|1495.29|1515.87||1516.62|1530.22|1558.12|1599.51|1597.88|1606.58|1597.85|1615.61|1611.6801|1617.0601|1646.11|1654.75|1665.62|1675.11|1671.91|1628.91|1620.63|1639.85||1639.34|1595.95|1567.91|1576.09|1585.27|1589.97|1587.65|1586.33|1589.84|1577.1|1582.0601|1567.6|1571.9|1563.09|||1546.64||1545.63|1544.38|1545.62|1530.71|1536.62|1536.5|1533.22|1542.95|1542.3|1535.21|1531.36|1528.4301|1533.12|1517.51|1540.73|1522.4|1510.72|1513.66|1546.62|1558.23|1574.3101|1547.2|1551.67|1529.8101|1509.74|1512.41|1523.8|1535.12|1550.4301|1562.72|1576.4301|1565.5|1560.66|1564.62|1561.17|1599.15|1588.4301|1604.13|1591.2|1574.41|1573.83|1570.88|1591.33|1629.74|1622.1899|1618|1646.05|1635.78|1634.89||||1595.46|1584.98|1591.1899|1594.51|1582.11|1571.38|1546.11|1538.85|1543.34|1547.4301|1531.9|1541|1517.3101|1472.04||1504.34|1490.67|1491.6899|||1475.45|1475.21|1447.74|1445.03|1446.49|1445.24|1439.52|1452.99|1445.03|1436.33|1410.4301|1398.77|1395.9399|1400.9301|1397.9|1387.29|1414.0601|1392.02|1384.25|1340.3199|1382.1899|1381.4|1378.72|1376.63|1354.95|1374.13|1382.14|1400.28|1367.4|1355.17|1328.97|1291.9399|1313.7|1322.26|1283.72|1253.3|1253.33|1239.54|1231.54|1229.3199|1257.39|1278.4301|1277.62|1275.72|1271.52|1297.27|1313.38|1321.64|1311.02|1309.49|1317.09
01051|49555|/indices/hsci-indu-good|INDICES:HK||898.88|897.47|898.12|896.2|914.63|905.78|908.86|918.32|926.01|925.34|931.54|929.72|929.18|928.84|922.03||936.41|948.45|961.32|951.74||941.97|948.28|940.31|937.81|928.82|931.34|925.72|923.26|922.95|954.9|943.09|965.93|984.1|982.51|1010|1028.04|1031.84|1032.67|1035.87|1047.9|1042.52|1045.62|1058.8|1088.38|1045.8199|1050.95|1039.5601|1030.96|1013.11|1024.9|1032.3|1039.78|1051.1899||1061.9399|1062.8101|1048.71|1044.91|1038.86|1036.14|1046.14|1071.22|1077.4301|1063.95|1047.73|1045.47|1050.51|1030.0699|1017.66|1013.76||1048.8101|1075.38|1083.23|1091.08|1069.67|1063.26|1046.48|1044.5|1037.0699|1032.1899|1027.13|1020.53|1032.6801|1015.96|1005.1|1005.77|1027.15|1043.3199||1057.77|1081.15|1103.28|1106.26|1106.61|1118.76|1113.17|1134.15|1117.6801|1123.01|1140.58|1136.61|1138.91|1146.24|1136.09|1128.1899|1116.95|1128.1801||1130.88|1119.6899|1118.66|1121.78|1152.3|1167.03|1181.24|1183.3101|1197.08|1189.3101|1181.66|1156.58|1170.59|1167.58|||1145.35||1159.16|1169.3|1186.54|1166.37|1175.5|1168.7|1170.52|1185.8199|1167.89|1168.34|1146.27|1136.8|1159.15|1140.6|1150.67|1135.39|1153.36|1158.9301|1197.42|1199.99|1222.16|1227.4399|1227.84|1208.3|1164.6899|1161.09|1180.12|1205.1801|1214.11|1212.74|1224.4301|1209.9399|1216.1|1218.8101|1216.62|1246.4|1241.1899|1253.9301|1257.27|1258.99|1257.11|1257.53|1290.3199|1322.23|1286.48|1274.7|1291.58|1315.7|1301||||1262.74|1247.58|1242.47|1237.0699|1241.77|1225.87|1230.48|1229.73|1224.51|1212.64|1198.63|1190.02|1169.98|1142.36||1161.45|1147.62|1163.08|||1148.46|1152.72|1142.98|1140.41|1166.83|1174.66|1171.6899|1183.1|1176.3101|1178.13|1187.8|1157.33|1150.6899|1180.1|1168.98|1153.36|1179.09|1132.77|1111.76|1073.28|1112.48|1130.33|1115.15|1113.05|1107.96|1138.26|1131.9|1162.62|1142.3|1144.0601|1095.0601|1058.0601|1079.05|1073.83|1038.03|995.57|990.05|982.98|945.5|934.85|954.92|1005.63|983.24|951.69|964.33|1007.24|987.69|1025.98|1021.92|1000.37|999.23
01052|49562|/indices/hsci-info-tech|INDICES:HK||9281.7695|9221.8799|9338.7803|9311.0703|9453.2598|9296|9318.21|9513.9902|9550.1504|9651.4805|9771.2803|9781.6504|9789.0996|9835.1104|9811.8096||10002.3896|10096.6299|10231.3096|10293.75||10095.3604|10197.6602|10198.5195|10133.6299|9995.3799|10012.21|9822.8301|9702.9199|9746.4404|9975.29|9903.0303|10140.1797|10257.6104|10238.3096|10521.9199|10498.8096|10486.9004|10524.5996|10678.7803|10733.7998|10651.7002|10679.4805|10933.9697|11018.9297|10528.0596|10586.1602|10470.4697|10403.25|9979.0098|10140.0195|10142.3896|10022.96|10259.8496||10592.75|10498.4102|10120.0596|9983.3701|9865.54|9597.25|9708.9404|9952.5098|10014.7305|9873.7197|9778.6299|9849.46|9947.54|9914.8203|9862.25|9877.4004||10055.6299|10385.2002|10488.8799|10701.4502|10422.5195|10242.4102|10086.3701|9978.3799|9946.9004|9809.0498|9979.46|9792.5801|9774.7305|9586.4297|9234.4502|9078.54|9233.5898|9316.0195||9455.7002|9785.4004|9953.8604|9829.3799|9847.5498|10081.6797|10140.3799|10233.4297|9864.2695|9925.7998|9706.4404|9704.1201|9789.2002|10062.0996|10068.6699|9914.7305|9895.04|10090.5703||10152.7695|10028.96|9953.79|9951.5801|10227.2197|10393.6602|10732.71|10700.0703|10885.75|10761.8496|10756.4297|10529.9199|10814.5|11102.0703|||11148.54||11174.2598|11369.0996|11481.3398|11191.2803|11216.5898|10620.3896|10583.2598|10891.4199|10349.1504|10285.7803|9913.6602|9875.3799|10082.7402|9902.9697|10120.54|9956.4902|10058.5996|9898.7002|10301.3301|10390.5801|10709.6104|10869.29|10923.1104|10835.3496|10460.6104|10403.4404|10413.6699|10570.1299|10742.5996|10724.4902|11020.4697|11321.29|11435.4004|11606.0195|11415.4297|11613.7002|11487.71|11734.6904|11738.3496|11718.6797|11945.2598|11787.3398|12072.75|12362.3203|12082.2598|11992.5596|12235.5303|12845.1396|12628.7305||||12242.4805|11915.75|11934.1602|11928.5195|11895.7002|11860.1201|11821.1797|12123.3398|11913.25|11847|11631.2803|11646.1904|11008.8701|10389.7002||10630.0596|10538.6396|10666.25|||10483.4404|10471.5|10146.8701|10079.3799|10465.6904|10220.4902|10417.2402|10591.2598|10452.1504|10452.9004|10501.5098|10180.3398|9995.8896|10298.4004|10152|9746.0195|9759.3398|9252.7695|8888.1602|8394.5703|8768.6699|8960.4805|8901.3096|8842.6797|9112.4199|9517.2002|9173.2305|9361.9902|8785.6396|8818.8896|8455.8496|7894.4902|8070.5098|8308.75|8034.27|7787.1699|7630.98|7607.5601|7310.5801|6983.98|7026.46|7501.3301|7120.79|6876.1499|7031.8301|7953.79|7854.73|8307.9805|8460.5195|8127.2002|8396.3496
01053|49554|/indices/hsci-materials|INDICES:HK||5892.52|5867.8301|5948.04|6031|6112.27|6072.52|6200.3701|6307.5801|6279.6001|6260.8901|6349.0498|6169.5298|6145.5|6188.8799|6124.4702||6207.8701|6241.3301|6307.4302|6127.8599||6017.6899|6047.2402|5879.4502|5882.6802|5921.21|5937.8999|5809.0601|5749.6099|5731.8701|5827.6401|5743.8901|5895.1602|5951.4102|6008.3999|6153.6499|6291.9199|6279.8501|6237.71|6273.4102|6307.6802|6254.0601|6332.1602|6464.23|6450.7402|6240.8101|6379.8101|6328.8999|6259.0698|6068.3599|6175.8198|6230.8198|6190.1699|6134.9302||6268.02|6135.73|5949.4399|5846.1802|5809.3101|5707.0801|5805.23|5937.4702|5918.2002|5770.5601|5692.2598|5703.8198|5744.23|5756.27|5715.4102|5716.04||5820.2202|5943.8701|6010.2798|6068.5298|5853.2202|5983.9102|5904.8198|5931.8799|6006.6699|5873.7998|5912.7998|5920.3999|5877.9302|5782.4302|5666.9902|5569.3198|5645.6201|5770.9302||5746.9302|5911.3101|5973.71|6082.5298|6046.6099|6144.3301|6138.8101|6281.6299|6220.5898|6186.4702|6537.5698|6710.1802|6760.7402|6853.5|6836.4502|6894.6602|6764.0898|6673.8398||6723.3701|6582.4502|6511.23|6611.4502|6715.54|6916.3999|7082.5898|7243.2402|7181.0601|7094.0698|6998.5898|6817.5498|6842.3999|6529.1401|||6436.4902||6342.54|6370.6499|6491.98|6318.8398|6391.6699|6336.0801|6327.71|6472.6802|6311.8599|6301.6899|6226.3901|6219|6084.0898|6020.3198|6282.9399|6258.4902|6235.5898|6148.04|6277.1299|6367.04|6536.6699|6511.21|6537.3101|6520.9902|6313.1201|6228.4702|6282.7798|6408.7202|6572.1699|6616.6699|6635.1899|6477.0801|6459.8101|6415.4902|6554.3198|6601.6299|6522.4902|6575.4702|6656.1001|6679.8599|6633.7402|6565.23|6837.52|7053.7598|6931.0601|6856.6299|6847.7402|7026.77|6966.3198||||6759.9399|6592.9702|6567.2998|6493.96|6581.6699|6536.54|6522.3799|6469.3799|6443.75|6274.8398|6125.1699|6121.8799|6011.5601|5831.0898||5894.75|5863.04|5873.6001|||5814.4302|5880.3398|5876.48|5787.48|5939.75|5972.1099|6026.2202|6142.7998|6040.7998|6057.3701|6042.6401|5929.4302|5897.9502|6031.9302|5995.3701|5865.1499|5957.0601|5694.0601|5570.7002|5388.3398|5580.5898|5574.3901|5517.6401|5457.5298|5398.4199|5511.2998|5546.1299|5722.9502|5592.46|5604.1099|5512.1001|5231.75|5395.3599|5241.0898|5090.9502|4762.2998|4719.6802|4736.2998|4547.48|4507.0601|4584.4902|4745.8398|4587.3901|4491.77|4550.5498|4720.5|4631.8799|4754.4902|4791.6499|4719.8501|4786.4199
01054|49561|/indices/hsci-prop---con|INDICES:HK||1682.5699|1673.77|1673.9399|1676.42|1708.25|1706.0699|1720.28|1738.4301|1742.45|1749.87|1772.5601|1774.0601|1793.22|1767.29|1775.74||1840.9301|1826.63|1837.52|1836.73||1795.83|1819.9|1778.33|1765.88|1763.16|1749.62|1731.88|1728.1801|1741.54|1778.27|1774.92|1793.72|1815.99|1829.5601|1862.58|1883.98|1890.62|1892.04|1947.34|1975.46|1968.73|1982.6|2010.1801|2040.42|2005.92|1976.47|1963.3199|1914.99|1847.71|1912.02|1897.2|1865.3199|1883.11||1926.89|1920.4399|1899.12|1899.54|1880.48|1910.89|1933.99|1982.97|1988.87|1981.86|1968.49|1966.36|1977.59|1940.9|1930.79|1933||1989.6801|2021.1899|2054.01|2062.3899|2048.49|2037.42|2041.03|2035.25|2052.54|2031.78|2040.51|2008.3|1989.05|1920.6899|1901.7|1911.47|1949.75|1976.3||1980.3101|2019.33|2045.63|2064.28|2063.25|2082.1201|2094.26|2147.1699|2130.23|2151.3899|2179.71|2203.5701|2229.78|2250.0901|2238.6799|2204.6899|2189.3301|2223.8999||2250.6799|2223.6101|2211.6699|2212.6799|2236.1299|2260.9199|2271.4299|2290.25|2339.8799|2332.26|2349.6201|2312.74|2344.71|2296.1001|||2254.53||2268.0901|2272.6499|2261.01|2235.3799|2227.5801|2226.5701|2235.6001|2267.0801|2267.8899|2261.3999|2247.6799|2238.1399|2258.74|2227.1499|2236|2207.7|2221.6299|2226.8701|2281.25|2315.96|2356.76|2358.95|2363.9099|2335.5601|2298.52|2291.78|2313.2|2321.5901|2373.95|2384.3301|2395.3401|2351.8501|2352.03|2370.24|2353.3101|2394.74|2346.9399|2429.9199|2431.3101|2427.3799|2421.52|2410.27|2462.72|2502.72|2491.6399|2486.4299|2548.55|2577.6599|2544.6499||||2483.8101|2443.98|2447.6499|2451.3|2473.9399|2450.6101|2446.1101|2459.3701|2469.95|2475.8301|2481.6001|2479.8301|2406.02|2299.3101||2322.5601|2301.1101|2339.22|||2326.96|2334.5601|2294.9099|2299.1599|2355.9299|2343.21|2317.79|2375.6699|2372.55|2366.3601|2321.6201|2253.4399|2242.05|2278.97|2254.99|2191.3|2244.03|2231.6001|2225.4199|2102.76|2154.98|2121.24|2079.51|2074.45|2073.6399|2133.6101|2143.3999|2176.53|2164.25|2149.6499|1966.37|1851.95|1877.5699|1858.98|1822.26|1744.21|1739.71|1711.89|1686.91|1675.24|1749.73|1820.9301|1823.04|1816.84|1859.39|1973.21|1977.77|2002.6899|2002.21|2000.16|2017.3
01055|49552|/indices/hang-seng-comp-i|INDICES:HK||2636.47|2619.47|2633.6399|2623.1201|2671.03|2650.8799|2663.96|2697.23|2700.46|2710.1599|2724.3201|2710.5|2713.79|2705.9199|2692.8||2734.47|2747.1399|2772.95|2788.95||2751.25|2769.4099|2744.71|2728.53|2705.6001|2702.03|2671.4199|2651.6299|2653.4199|2707|2698|2751.71|2785.1699|2787.3799|2856.77|2864.3201|2865.51|2874.21|2909.3899|2932.75|2911.1499|2922.8799|2988.74|3008.25|2910.71|2925.5601|2888.55|2867.1899|2787.9299|2828.6899|2829.54|2804.95|2845.9199||2896.23|2872.28|2812.27|2785.3201|2764.1101|2745.96|2775.29|2855.6499|2876.26|2840.3701|2813.5701|2812.28|2833.0801|2810.51|2798.0901|2798.6599||2860.3201|2908.98|2941.73|2967.99|2912.76|2894.3|2881.4399|2878.6001|2877.28|2853.51|2871|2845.1399|2834.49|2784.5701|2733.3|2710.5901|2757.76|2778.9099||2796.6001|2861.75|2910.3201|2914.9099|2907.4399|2945.0901|2936.9099|2989.95|2936.0701|2949.5601|2953.3401|2969|2986.27|3028.1101|3010.8501|2973.6799|2948.21|2977.1899||2999.4399|2964.0701|2942.8601|2940.1799|2976.6799|3010|3062.27|3071.01|3104.95|3071.97|3072.3601|3008.24|3054.3799|3061.3601|||3028.8701||3032.3101|3047.1599|3067.4399|3020.8501|3034.51|2969.3401|2959.26|3010.54|2962.75|2952.8999|2889.8401|2860.51|2929|2893.9199|2940.3401|2890.04|2927.23|2908.0901|2997.4199|3013.6799|3074.1799|3088.1299|3099.26|3073.27|2993.6799|2982.6299|2990.1599|3023.95|3069.96|3068.02|3099.48|3107|3120.3401|3148.6499|3128.1899|3181.8|3141.6599|3190|3190.49|3194.29|3204.54|3177.7|3240.8301|3307.0801|3262.3999|3248.3701|3302.3101|3388.02|3358.1499||||3272.71|3216.0701|3221.6399|3217.3101|3245.24|3221.6399|3186.1799|3207.7|3190.5601|3188.1899|3134.6499|3148.8|3046.3501|2909.6499||2970.4199|2934.1399|2965.51|||2911.8201|2923.1899|2863.75|2835.24|2897.51|2885.6799|2901.3201|2943.75|2926.4199|2925.01|2926.9099|2853.4299|2827.8899|2887.1399|2855.98|2777.8999|2804.6001|2713.9199|2640.3799|2534.6599|2618.5|2635.8999|2610.02|2598.2|2616.96|2691.6699|2660.6101|2708.5801|2635.3|2630.49|2520.79|2397.72|2439.4199|2466.6699|2402.3101|2318.1201|2297.3201|2287.8701|2216.22|2188.73|2210.6899|2310.21|2254.8101|2228.3799|2252.1201|2412.97|2387.8701|2461.1399|2465.28|2425.6299|2458.3601
01056|49559|/indices/hsci-utilities|INDICES:HK||4607.54|4598.8999|4618.0801|4609.3599|4647.7998|4645.9399|4651.98|4701.48|4638.4702|4601.1499|4619.1299|4603.0801|4583.46|4597.7402|4597.5601||4649.25|4626.6401|4669.5898|4685.7798||4724.6699|4737.9302|4681|4681.52|4690.9302|4790.4902|4777.6499|4775.8198|4783|4889.1499|4903.71|4965.71|5005.5098|5023.04|5128.3701|5145.3198|5110.8901|5129.6499|5115.8799|5153.3101|5165.8101|5170.1699|5284.77|5266.2598|5191.1001|5211.5098|5167.3901|5162.71|5100.3599|5138.8901|5162.6299|5139.8599|5175.8999||5221.9302|5192.7998|5148.4702|5110.3198|5113.29|5091.04|5175.4902|5293.3799|5343.4199|5327.6099|5277.8799|5283.1001|5302.75|5211.8101|5214.3198|5200.5801||5353.2798|5377.0698|5336.0898|5317.8901|5250.5601|5283.0898|5306.0801|5346.5298|5367.5|5374.96|5381.1499|5398.46|5393.3301|5361.7598|5284.0098|5284.4199|5327.6602|5396.8198||5419.6299|5483.54|5514.7002|5612.02|5622.73|5642.3901|5708.3501|5804.8398|5741.23|5760.9199|5790.02|5804.6699|5789.3101|5710.1099|5639.3101|5552.6602|5530.5601|5533.25||5544.3501|5499.73|5456.4302|5431.1899|5454.3799|5473.5601|5459.27|5470|5499.8101|5470.3301|5465.5801|5407.1099|5445.29|5400.75|||5329.3398||5342.0898|5364.0498|5472.9199|5433.1001|5418.0698|5388.4399|5367.8999|5430.04|5431.8799|5466.2998|5421.3799|5445.0698|5571.46|5478.9502|5489.9502|5471.1099|5449.79|5449.52|5546.9702|5612.6201|5695.3901|5672.77|5600.8799|5586.8501|5524.3701|5524.7798|5561.6699|5622.8599|5671.8198|5709.7798|5762.8701|5706.5698|5742.9702|5782.1401|5796.4199|5827.4199|5778.7998|5828.2998|5803.6401|5780.6802|5775.8701|5726.8501|5784.2798|5834.1201|5779.29|5773.3999|5875.6201|5895.3501|5906.8599||||5834.5698|5807.5801|5791.6299|5746.3501|5814.8701|5763.0601|5764.9302|5764.9302|5833.9102|5807.1699|5762.1299|5770.9702|5644.1802|5407.0298||5478.23|5460.3501|5318.6201|||5255.3398|5318.0801|5243.6899|5251.1401|5295.8501|5346.3198|5342.6001|5407.3198|5360.6899|5376.0498|5245.3301|5191.21|5224.8599|5218.9199|5168.4102|5122.9502|5256.9102|5179.02|5128.0801|5010.3501|5169.7202|5186.2202|5127.3501|5094.77|5024.1802|5123.0898|5126.8101|5183.9199|5089.27|5025.1699|4876.48|4705.04|4808.1099|4807.9399|4693.3101|4604.1802|4588.4199|4557.3101|4497.3301|4468.0498|4629.3599|4795.5801|4757.04|4702.23|4751.8901|4886.3301|4891.1899|4984.46|4935.98|4917.4902|4965.1001
01057|17956|/indices/cnx-media|INDICES:IN||2231.8|2219.6001|2230.5|2250.1001|2269.75|2269.2|2284.05|2278.6499||2287.05|2307.75|2315.25|2289.1001|2295.05|2402|2409.55|2408.8|2389.8999|2332.7|2296.1001|2291.55|2283.95|2292.5|2283.05|2269.6001|2242.6001|2272.45|2263|2247.75|2235.75|2236|2227.1499|2223.55||2167.8|2181.6499|2095.1499|2047.25|2039.8|2038.1|2022.7|2019.9|2007.95|2048.3501|2054.55|2025.3|2018.5|2000.15|1958|1961|1964.55|1969.6|1956.1|1942|1926.35|1845|1843.95|1873.35|1873.25|1849.5|1814.15|1795.1|1767.75|1757.35|1742.15|1741||1736.45|1741.7|1727.7|1736.2|1759.95|1775.05|1746.85|1778.75|1791.3|1782.8|1802.6|1761.9|1763.05|1761.15|1775.9|1800.65|1783.4|1795.25|1767.8|1758.4|1744.4|1737.5|1724.35|1684.95|1684.55|1682.7|1665.6|1655.15|1661.15|1660.95|1662.9|1710.15|1686.05|1690.05|1711|1689.1|1690.3|1692.95|1703.65|1728.5|1717.9|1718.2||1694|1666.75|1658.3|1668.95|1676.8|1681.85|1670.05|1677.25|1700.9|1709.25||1705.5|1733.25|1737.3|1728.35||1723.15|1707.15||1700.8|1696.5||1646.85|1636.65|1670.6|1691.4|1730.25|1733.95|1724.2|1678.25|1697.6|1648.65|1662.05|1667.25|1672.05|1720.3|1741.2|1746||1748|1733|1725.05|1688.35|1670.8|1654.4|1715.3|1686.65|1753.25|1799.6|1817.35|1825.15|1838.35|1831|1799.8|1832.45|1864.7|1841.7|1850.75|1847|1839.95|1829.65|1838.05|1821.35|1845.2|1832.75|1839.8||1868.9|1886.3|1884.15|1883.1|1908.25|1919.85|1921.2|1938.85|1954.75|1933.95|1931.85|1928.65|1951.4|1935.35|1954.4|1966.5|1996.55|1984.75|1982.35|1963.3|1968.1|1963.95|1887.65|1899.4|1981.95|2010.3|2064.6001|2085.25|2086.45|2113.6001|2140.05|2136.8|2132.25|2121.55|2138|2133.3999|2162.8999|2175.3|2160.5|2124.3|2099.6499|2085.3999|2089.25|2055.2|2032.05|2015.4|1991.55|1974.25|1987.25|1994.95|2014.75|2045.6|2049.75|2090.3|2079.8999|2093.8501||2084.8501|2079.7|2062.5|2059.5|2052.3999|2056.8999|2047.35|2056.95||2053.3999|2065.6499|2059.1499|2088.05|2089.55|2088.2|2055|2077.3
01058|17951|/indices/cnx-auto|INDICES:IN||16045.0996|16041.5|16195.8496|16231.25|16170.5|16129.0498|16160.5996|16411.5996||16397.4004|16241.5498|16056.9004|15926.2002|15940.0498|16163.4502|15995.8496|15898.2002|15842.7998|15919.0498|15855.9004|15667.4004|15643.5498|15623.7002|15472.6504|15392.3496|15293.9004|15439.4502|15471.5|15422.6504|15338.6504|15329.9502|15339.75|15218.9004||15122.9502|15355.75|15400.5996|15272.5996|15280.5996|15333.8496|15218.5996|15316.0498|15300.0996|15638.7002|15512.9004|15466.9004|15492.5498|15734.8496|15664.3496|15581.5996|15509.5498|15434.4004|15454.8496|15443.0498|15477.7002|15513.2998|15460.7998|15549.7998|15456.4502|15387.2002|15374.5|15239.0996|15048.2002|15010.0996|15089.7998|14884.3496||14767.4004|14694.9004|14527.5996|14536.3496|14683|14738.2998|14573.9004|14658.0498|14701.5498|14660.5498|14635.9004|14643.5498|14601|14610.2002|14669.7998|14716.3496|14594.2998|14449.75|14263.4502|14168.75|14107.7002|14164.75|14158|14017.6504|13920.75|13916.25|13884.7002|13823.4004|13647.5996|13756.8496|13839.2002|13851.2002|13931.4004|13854.7998|13736.0498|13626.6504|13600.0498|13396.5498|13287.6504|13260.5498|13215.9502|13147.9004||13071|12961.4004|12900.6504|12869.0996|12838.2002|12881.1504|12995.0996|12981.1504|12954.3496|12910.9502||12861.1504|12751.75|12640.4004|12516.4502||12312.75|12340.25||12328.4004|12154||11935.0996|11901.8496|12015.8496|12089.0996|12153.4004|12165.2002|12114.4502|12025.4004|12177.5498|12159.9004|12266.5996|12310.0498|12410.0996|12692.0498|12766.75|12859.25||12821.75|12750.9502|12712.3496|12755.8496|12689.4004|12566.0498|12853.9502|12896.25|12973.2998|13129.2998|13105.3496|13107.8496|13187|13087.4004|13093.5498|13074.1504|13153.7998|13133.5498|13132.8496|13182.5996|13221.7998|13167.6504|13091.1504|12972.3496|13099.4004|12959.6504|12912.2002||12895.3496|12818.7998|12700.4004|12673.7998|12743.5498|12759.9502|12705.7002|12694.8496|12724.0498|12703.25|12714.7002|12769.4502|12694.3496|12597.75|12507.4502|12467.7998|12583.75|12604.4502|12593.2002|12456.4502|12470.2002|12409.4004|12140.7002|12213.5498|12511.9004|12633.0996|12768.0996|12715.3496|12702.7002|12890.7002|12949.5|12905|12767.75|12764.6504|12846.4502|12855|12912.7002|12972.2998|13024.8496|13162.25|13021.9004|12979.4004|12950.5996|12828.4502|12781.1504|12762.8496|12694.5996|12668.2998|12717.4004|12904.0498|13043.25|13074.5|13035.9004|13003.2002|13033.9502|13308.2002||13316.4502|13228.75|13223.4004|13264.25|13303.0498|13270.2998|12991.0996|12908.5996||12803.0498|12775.7998|12600.9502|12544.5996|12698.6504|12620.5996|12386.2998|12464.2998
01059|17953|/indices/cnx-fmcg|INDICES:IN||51273.75|51246.4492|51653.8008|51644.0508|51346.0508|51344.6484|51332.1484|51813.8008||51804.1016|51817.6484|51926.1992|52000.1484|51768.8984|51838|51709.4492|51807.8008|51498.0508|51171.75|50932.5508|51079.8984|50913|51257.8516|51182.0508|51283.3984|51415.1992|51929.3984|51839.5|51769.3516|51409.3984|51167.75|51248.5508|51459.3984||50984.6016|51265.5|51609.1484|51620.6484|51752.6992|51789.5|52014.6484|51943.0508|52103.25|52454.1484|52517.0508|52500.8008|52270.9492|52381.6016|52002.75|52615.3984|53511|53309.8008|53078.5508|53245.8984|53351.6016|53094.4492|52946.3984|52944.5|52544.3984|52484.5|52847.8516|53557.6484|52720.1016|52390.5508|52061.1016|51759.4492||51590.8984|51477.5508|51346.8984|51124.5|51516|51763.5508|51809.1484|52063.6992|52112.6016|51840.8008|51441.8984|50794.1016|50553.25|50605.75|51091.5|51066.8984|50783.1484|51026.8984|51026.9492|50923.8008|50650.9492|50669.5|50501.8984|49654.6016|49418.6484|49031.3008|49027.25|48701.4492|48426.6016|48818|49217.8984|49363.8984|48910.5|48661.75|48491.3008|48333.8516|48228.6016|48312.3984|48013.6484|47938.8008|47638.1484|47675.25||47074.0508|47197.1484|46933.0508|46807.9492|46509.75|46194.8008|46156.1016|46230.6016|46437.3984|46220.3516||46118.8984|46008.8008|45950.3984|45843.3516||46023.3008|45626.1992||45530.3516|45435.8984||44989.1992|44987|44918.3516|44990.0508|44876.1484|44828.5|44806.75|44392.0508|44573|44447.8008|44396.8984|44628.0508|44861.3516|44933.4492|45181.1484|45282.25||45427.0508|44964.5508|44729.3516|44830.5508|44667.1016|44733.4492|45154.5508|45209.1016|45329.1484|45485.3984|45389.3008|45401.75|45657.8008|45361.9492|45503.1016|45255.6992|45303.3984|45614.1992|45604.6484|45538.5|45874.1016|45551.6992|44915.8516|43550.1016|43721.9492|43956.6016|44111.1484||44056|44214.9492|43841.0508|43752|44157.3516|44505.3008|44011.25|43866.1484|43741.4492|43802.6016|44077.1016|44503.8008|44505.6016|44287.6016|43812.9492|43655|43900.8984|44000.8008|44086|44099|44408.3984|44480.5|44057.8008|44245.6484|44923.5|45189.1484|45402.0508|45383|45096.25|45427.3516|45840.3516|46037.1484|45973.0508|45821.8984|45612.6484|45313.9492|44961.0508|44781.3984|45025.8984|45188.1016|45079|44254.6484|43974|43878.75|43932.6016|43736.3516|43526.0508|43456.1992|43447.8984|43775.4492|43594.8008|43468.0508|43878.3008|44431.0508|44386.1484|44671.9492||44416.1484|44409.6484|44404.9492|44346.6992|44400.8008|44031|43834.25|43617.1992||43659.4492|44090.5|44080.6992|43821.5508|43665.8984|43389.25|42924.5|43105.1992
01060|17966|/indices/cnx-consumption|INDICES:IN||8417.6504|8412.25|8491.5996|8513.5996|8486.0498|8471|8465.9004|8534.0996||8548.4502|8506.5|8493.1504|8452.4502|8453.7002|8487.5996|8447.5996|8419.6504|8374.7002|8343.9004|8317.4004|8292.6504|8276.4502|8305.5498|8257|8248.75|8253.25|8319.4502|8297.7002|8274.1504|8209.2998|8190.25|8198.75|8187.25||8141.5|8223.1504|8250.0498|8267.0996|8265.9004|8266.5996|8256.7002|8226.0498|8270.9004|8365.6504|8366.6504|8347.3496|8313.5498|8379.5498|8327.4004|8388.5996|8431.7998|8402.2998|8408.5|8402.8496|8416.7998|8388.7002|8378.8496|8397.25|8369.5|8338.5|8384.2998|8410|8320|8304.25|8301.9004|8264.0498||8205.5|8174.3999|8106.7002|8087.6001|8129.25|8169.5|8160.2998|8194.5|8198.9502|8169.4502|8123.8501|8067.2998|8028.3999|8033.6001|8084.8501|8088.6499|8050.2002|8058.25|8004.1499|7961.3999|7914.5498|7916.7002|7891.4502|7800.75|7754.8501|7706.7998|7718.8501|7664.3999|7608.4502|7661.75|7701.25|7750.6499|7743.7002|7701.3501|7660.2998|7635.1499|7621.5498|7607.1001|7560.75|7525|7507.1001|7509.7998||7419.2998|7405.8501|7376.5|7344.9502|7322.0498|7324.7002|7319.2002|7310.3501|7323.1001|7322.4502||7301.8999|7279.8999|7259.2002|7219.0498||7197.75|7183.9502||7159.75|7120.2998||7049.3501|7040|7081.7998|7097|7109.4502|7114.8501|7111.6499|7042.0498|7090|7042.5498|7039.6001|7040.5|7076.3999|7135.7998|7180.6001|7186||7212.5498|7137.1499|7105|7114.6499|7096.6001|7076.2998|7162.4502|7183.1001|7242.7002|7302.8501|7313|7326.5|7376.5|7301.8501|7314.1001|7312.3999|7343.7998|7346.6001|7337.7998|7352.25|7364.8501|7342.1001|7302.4502|7245.2002|7247.2002|7222.25|7260.7002||7381.7998|7426.3999|7374.3501|7359.9502|7429.5498|7479.3501|7418.3501|7399|7404.4502|7402.25|7424.7998|7494|7515.7002|7474.7998|7478.4502|7475.6001|7526.2002|7523.6499|7541|7519.7998|7550.2998|7530.7002|7411.7998|7443.0498|7591.9502|7645.75|7690.2002|7670.6499|7663.5498|7747.75|7811.1001|7814.25|7774|7783.7002|7810.3501|7813.4502|7788.6499|7773.5498|7810.1499|7884|7817.6001|7745.75|7729.9502|7704.1499|7707.1499|7686.6499|7669.1001|7643.25|7653.1001|7721.5|7777.2998|7775|7789.6499|7824.0498|7809.8999|7883.25||7885.2002|7884.1001|7876.3501|7895.0498|7951.8999|7909.25|7809.8999|7770.0498||7753.8501|7792.5498|7737.8501|7714.6499|7736.2998|7687.4502|7571.8999|7617.3999
01061|17958|/indices/cnx-mnc|INDICES:IN||21766.9492|21737.3008|22005.5508|22042.5508|21973.5996|21911.9492|21967.9492|22100||22292.8496|22291.6504|22222.1992|22147.6504|22192.5|22451.5|22318.4492|22269.6504|22210.9004|22127.4004|22022.5996|21904.25|21896.5|21922.5996|21834.3008|21750.8008|21737.1992|21946.9004|21852.0508|21815.3496|21671.5|21585.5996|21627.75|21500.8496||21432.25|21717.3496|21835.25|21936.9492|21957.8496|21975.0996|22024.0508|22058.1504|22122.25|22428.4004|22405.1504|22184.4492|22122.6504|22116.4004|22014.1992|22019.1504|22086.8008|22059.0508|22150.1992|22101.25|22137.25|21942.0996|21857.0996|21936.3496|21732.1504|21718.25|21849.75|22057.25|21765|21699.5|21751.9004|21741||21597.4004|21543.8496|21356.9492|21326.9492|21500.6504|21682.0996|21652.9492|21711.1504|21644.6992|21583.4492|21485.75|21304.4492|21194.4004|21194.4004|21229.1992|21168.5508|21033.5|21018.4004|20867.3008|20761.75|20679.9492|20681.4004|20651.9492|20459.9004|20328.1992|20325.0996|20354.5508|20233.8496|20262.0508|20422.8496|20503.6504|20559.1992|20515.3008|20494.8008|20348.1992|20266.5996|20186.9004|20162.9492|20015.0996|19907.5|19794.5|19835.0996||19588.8008|19544.9492|19376.6992|19306.3496|19199.5996|19213.0508|19302.6504|19323.3496|19379.4492|19309.1992||19287|19304.6992|19258.8496|19268.75||19251.5508|19186.6504||19142.1992|19016.5||18739.3496|18651.0508|18764.8496|18821.0996|18901.5508|18918.75|18890|18757.6992|18975.9004|18738.4004|18812.9004|18791.8008|18911.6504|19023.25|19199.0996|19170.5996||19239.5|19108.8008|19032.25|19005.4492|18913.25|18821.9492|19104.9492|19101|19169.8008|19346.9004|19341.6504|19457.5|19563.8008|19352.5|19393.8496|19411.0508|19507.6992|19538.8008|19516.6992|19432.1504|19372|19222.3008|19040.9492|18902.0508|19138.6992|19004.4004|18975.0508||19474.5|19671.9004|19648.75|19650.4492|19854.5|19872.5508|19747.8496|19702.1504|19754.5|19745.0996|19772.0996|19763.3008|19821.75|19726.4004|19652.1992|19579.8496|19647.5508|19648.6992|19685.6992|19582.4492|19711.5|19681.6992|19405.5508|19460.8496|19893.3496|19958.3008|20148.4492|20064.1504|20075.9004|20242.1504|20462.75|20500.6504|20354.0996|20357.8496|20384.75|20344.8008|20277.6992|20294.5508|20337.9004|20359|20233.8008|20088.8496|20023.1504|19934.4492|19883.3008|19845.4492|19851.8008|19804.9004|19806.8008|19948.3008|19993.5996|20059.9004|20062.1992|20024.5|19957.8008|20084.3496||20110.1504|19978.8008|19838.6504|19898.6504|19940.1992|19795.5|19580.5996|19542.1504||19541.3496|19629.1992|19493.5|19517.8496|19581.3008|19562.6504|19278|19385.0996
01062|17950|/indices/bank-nifty|INDICES:IN||44344.8984|44248.1992|44182.5|44532.4492|44400.8984|44548.8984|44592.4492|45276.3984||45906.8984|46028.75|45801.5|45299.3984|45322.5508|45231.3008|44812.1484|44341.1992|44207.25|44401.6992|44310.9492|43830.75|43895.0508|44149.8008|44429.8008|44201.4492|43983.75|44433.75|43952.0508|43938.6992|43862|43672.4492|43745.1016|43600.3516||43776.8984|44120.8984|44418.3984|44533.75|44817.8516|44773.8516|44520.5508|44279.3984|44720.8984|45471.0508|45359.75|45238.8008|45570.6484|45804.6992|45622.8516|45858.75|45925.8984|45640.9492|45433|45281.3008|44695.0508|44547.8008|44612.1992|44562.3984|44663.0508|44721.8984|44844.8008|45042.6016|45073.3984|45000.25|44882.1016|44447.1992||44163.1992|43693.1484|43541.75|43519.5508|43663.3516|43698.9492|43345.9492|43501.3984|43536.9492|43397.5|43956.1484|43889.6992|43874.0508|43932.6016|43917.8984|44143.5|44009.6992|44074.1992|43812.5508|43706.1484|43822.6992|44207.5|44193.9492|43588.8008|43390.3008|43639.8008|43852.1992|43684.8984|43531.8984|43673.6992|43446.3984|43815.6992|43666.6016|43347.75|43367.25|42822.1484|43125.8516|42780.3008|42582.1992|43213.9492|43078.1484|43269.3984||42810.3516|42736.6016|42432.25|42601.5|42269.1016|41962.3516|42108.8516|42022.1484|42114.3516|41799||41502.6484|41332|40990.1992|40727.25||40820.5508|40802.6484||40535.8984|40180.1992||39609.5508|39326.1016|39273.75|39294.8984|39552.5|39837.8008|39366.3008|38941.8984|38926.8008|38613.1484|38934.6484|39132.6016|39454.6016|40341.6992|41208.1016|41100.3516||41259.1484|40605.3516|40312.8984|40341.9492|40073|39745.3984|39818.8984|39600.25|39899|40508.25|40580.1016|40882.6992|41521.9492|41455.6016|41195.75|41157.8984|41424.8984|41252.9492|41403.0508|41095.1016|41261.1992|40609.75|39761.4492|39490.5|40167.6992|39419.8008|40148.8008||41540.3008|42615.6484|42727.6992|42366.1484|42234.8984|42119.6484|41861.1016|42066.5508|41885.6016|41742.9492|41729|41835.75|42186.5508|41877|42298.6016|42858.6484|43148.4492|42961.75|42833.1016|42489.8008|42694.8516|42394.1484|41569.4492|41597.6484|42231.3516|42363.8008|42955.3984|43110.3008|43080.5508|43379.1016|43987.9492|43767.75|43378.8008|43361.6992|43095.3008|42948.4492|43076.3984|42985|42937.8008|43101.8516|42880.0508|42959.3984|42740|42864.9492|42769.6484|42556.3984|42347.1484|42202.5508|42223.6992|42366.5508|42296.3008|42079.5508|41965.4492|41918.1016|41318.6016|41667.8984||41337.0508|41051.1484|40819.1484|41060.4492|41188.5508|41106.1016|40839.3008|41178.6484||41021.4492|41201.1484|40355.4492|39848.8516|40195.1992|40139.8516|39146.6992|39196.3008
01063|17964|/indices/cnx-finance|INDICES:IN||19695.5996|19649.3496|19603.9004|19771.6992|19721.25|19706.5996|19799.25|20064.3496||20374.8008|20447.3496|20329.8496|20206.1992|20222.9004|20177.8496|19953.6504|19719.3496|19654|19706.5|19701|19545.6992|19566.1992|19666.8496|19765.25|19638.1504|19541.9004|19690.75|19511.5508|19527.4004|19470.8008|19436.8496|19496.4004|19424.1992||19527.0508|19699.9004|19846.6504|19908.5996|20012.5996|19971.0996|19851.5|19731.1504|19957.3496|20268.3496|20213.3496|20195.5996|20330.3496|20480.5996|20411.4004|20471.5996|20482.0996|20319.3008|20268.1504|20208.6504|19984.5996|19937.4004|19991.9004|19893.0508|19940.9004|20014.0996|20053.4492|20186.6504|20203.5508|20307.3008|20125|19949.4492||19812.3496|19555.8008|19456.3008|19488.1504|19577.9004|19533|19302.9004|19361.8008|19264.25|19213.5|19403.5|19372.0508|19377.5|19391.3008|19403.1992|19469.1992|19407.8496|19426.0508|19318.3008|19285.9004|19338.5508|19493.5508|19476.5|19200.6504|19118.4004|19227.1504|19356.75|19310.75|19266.8496|19332.0508|19206.4004|19392.6504|19461.4004|19335.8496|19366.75|19138.0996|19238.1504|19055.6504|18995.3496|19152.5|19091.8008|19168.0508||18977.75|18970.6992|18859.8496|18934.3008|18822.6504|18671.5508|18733.75|18704.1992|18718.3496|18665.0508||18661.9004|18587.0508|18447.4004|18348.1992||18303.8008|18197.5996||18041.75|17903.6992||17693.9492|17589.1504|17555.5|17579.9492|17716.25|17783.25|17593.6992|17379.9492|17386.1992|17261.3008|17361.8496|17456.4492|17584|17863.1992|18237.1992|18272.3008||18320.1992|18024.25|17920.4004|18037.9492|17909.4492|17787.0996|17827.9492|17763.75|17905.1992|18215.4004|18208.5508|18317.4004|18541.8496|18494.9492|18425.5996|18342.1504|18463.9004|18396.6504|18405.3496|18242.9004|18296.8496|18074.6504|17747.9004|17715.6504|17950.5|17707.4492|17916.5508||18447.0508|18844.9004|18843.3496|18751.6992|18685|18560.0996|18447.1992|18461.0508|18453.9004|18411.5508|18347.3008|18412.4004|18608.0508|18500.0996|18670.1504|18966.75|19041.5508|18937.1504|18922.3008|18796.9492|18940.5508|18838.3008|18559.1992|18571.9492|18787.1504|18839|19068.1504|19100.1992|19030.75|19171.0996|19433.5996|19336.4492|19148.6992|19200.1992|19156.5508|19139.4492|19174.3008|19165.1504|19193|19307.0996|19197.5508|19176.4492|19091.9492|19165.25|19096.8008|19019.75|18940.1992|18902.5996|18971.0996|19043.8008|19013.6992|18946.4492|18920.25|18795.9492|18493.25|18646.0996||18580.75|18515.25|18434.1504|18542.1504|18558.1992|18385.1504|18218.5996|18281.0508||18245.0996|18393.9492|18115.0508|17912.25|18030.5|17961.0508|17624.8496|17646.1504
01064|17961|/indices/cnx-psu-bank|INDICES:IN||5204.5|5159.8501|5166.25|5169.0498|5159.0498|5089.7998|5014.5498|5130.8999||5034.75|4999.4502|4937.9502|4697.75|4715.1499|4728.5|4686.1499|4636|4618.1499|4646.5|4538.7002|4449.6001|4459.7998|4520.3999|4529.7998|4534.1499|4502.25|4585.7002|4556.5498|4546.5|4566.2002|4571.5|4525.9502|4461.0498||4437.1499|4494.1001|4468|4488.75|4400.9502|4385.1499|4403.2998|4409.3501|4430.4502|4579.9502|4602.3999|4577.1001|4575.75|4515.5|4483.8501|4558.7998|4553.8501|4520.5498|4426.1001|4411.1001|4383.5498|4340.0498|4331.6001|4425.4502|4415.75|4419|4347.2998|4367.4502|4332.2998|4228.7002|4126.3501|4047.3||4021.8|3991.7|3962.3|3980.3|4025.1499|4087.8999|4059.95|4034.45|3993.1001|3976.6499|4055.8501|4047.8501|4027.1499|4026.5|4074.2|4074.55|4041.05|4071.1499|4067|4029.3501|3986.3|4023.95|4024.6499|3973.1001|3945.5|3980.7|3994.55|3964.05|3912.8999|3948.55|3997|4039.1499|3945.6499|3952.3501|3962.3999|3899.5|3986.8|4060.8|4144.2002|4143.2998|4110.3501|4175.6001||4082.3|4040.5|3997.1499|3994.95|3888.55|3851.3999|3897.8999|3910.3501|3915.3|3789||3734|3736.45|3763.8501|3702.8||3705.1001|3703.2||3709.8501|3703.55||3550.45|3528.75|3541.3|3551.5|3636.1001|3684.3999|3621.6001|3578.5|3617.6499|3569.3999|3618.6499|3642.95|3739.3|3824.3|3934.2|3918.95||3948.8|3816.7|3736.6001|3654.5|3622.7|3597.25|3604.3501|3580|3603.95|3694.95|3753.3|3788.55|3856.6001|3834|3775.3999|3810.6001|3885.05|3844.3|3869.6499|3861.2|3860.45|3694.3|3658.8|3628.05|3843.1001|3752.3|3775.2||3997.3999|4180.1001|4237.7002|4221.6001|4182.25|4203.5498|4209.4502|4292.2002|4217.7002|4187.2998|4154.1499|4174.2998|4280.9502|4240.5|4255.8999|4276.0498|4356.6001|4314.9502|4283.8501|4170.7002|4174.3501|4151.25|3843.1499|3864.8|4090.3999|4158.8999|4245.75|4286.75|4325.8999|4449.0498|4474.9502|4374.8501|4252.6499|4216|4224.9502|4179.2002|4149.7998|4098.5498|4071.55|3996.6499|3979.75|4034.45|4022.05|4035.2|4019|3956.05|3894.3999|3824.8|3796.2|3744.1499|3738.3999|3719.1001|3706.6499|3751.3|3753.25|3691.1499||3636.95|3505.3999|3378|3394.75|3428.05|3412.25|3414.75|3425.7||3276.1001|3303.8999|3221.2|3097.8999|3138.55|3077.2|2932.6499|2940.3999
01065|17963|/indices/cnx-service-sector|INDICES:IN||25004.0996|24993.5996|25021.75|25194.8008|25177.1504|25246.4492|25348.5|25575.75||25901.25|25967.5508|25826.3496|25667.5996|25613.8496|25549.9004|25351.8496|25110.5508|25019.4492|25083.0996|24925.1504|24693.6504|24680.1992|24808.4004|24851.6504|24712.4492|24652.8496|24849.5|24707|24734.6504|24582.75|24527.3496|24639.9004|24581.1504||24567.1992|24774.8496|24935.0508|24996.1504|25075.9492|25037.5508|24897.1992|24694.0508|24905.6992|25261.0508|25099.0508|25044.75|25182.1504|25339.4492|25234.4492|25234.75|25233.0508|25379.25|25397.5996|25322.5508|25095.5508|24910.5508|24790.3496|24677.6504|24774.1504|24758.8496|24837.3008|25001.0996|25002.5996|25037.0996|24944.25|24673.8008||24476.8008|24244.9004|24130.6504|24139.5508|24265.6504|24262.3008|24018.9492|24058.6992|23999.6992|23969.0508|24113.4004|24135.4004|24073.25|24038.9004|24075.1504|24138.3496|24034.1992|24160.4004|24064.0508|24080.8496|24103|24221.3496|24242.1504|23965.3008|23834.0508|23938.4492|24026.4004|23889.9004|23731.3008|23737.5996|23661.8496|23910.75|23979.5508|23848.9004|23949.0996|23734.9492|23831.5996|23610.0508|23553.5|23684.5508|23674.1504|23771.1504||23524.4492|23451.0996|23335.5996|23364.0508|23236.5996|23093.8496|23154.75|23126.5|23222.75|23102.6504||23476.8008|23474.6504|23407.5508|23324||23212.6504|23108.6504||22975.6992|22849.75||22526.9004|22462.0996|22503.5996|22539.5|22638.5|22708.1504|22552.6992|22356.1992|22512.75|22333.1992|22456.0508|22535.1992|22750.5|23034.5508|23395.6992|23402.1504||23465.0508|23131.6992|22953.6504|23037|22907.1504|22885.6504|23027.3008|23019.9492|23155.3008|23548.6504|23595.75|23684.9492|23954.0508|23776.5508|23776.4004|23680.6992|23878.25|23839.5996|23811.5|23684.1992|23716.9004|23581.25|23306.3496|23208.8008|23491.3008|23373.0996|23683.5||24508|24944|24894.6504|24783.1504|24716.4004|24699.75|24517.8496|24475.3008|24265.0508|24222.5508|24188.8008|24224.8008|24381.8496|24178|24429.6992|24751.4004|24887.3496|24792.4492|24802.0996|24604.3008|24724|24598.9004|24241.1992|24273.9004|24682.5996|24781.5|24915|24978.5996|25000|25172.1504|25523.5508|25308.75|25077.3496|25186.4492|25380.4004|25388.3008|25474.75|25465.25|25538.25|25741.4492|25455.25|25438.0996|25384.1992|25446.3008|25292.3496|25206.3008|25057.5508|25052.9004|25169.4492|25295.4004|25371.6992|25241.1992|25229.5|25062.5508|24583.3496|24737.0508||24650.9492|24589.0996|24606.5508|24756.3008|24818.8008|24560.75|24318.5996|24341.9492||24305.3496|24396.0508|24076.0996|23827.9492|23931.1504|23932.3496|23472.0996|23539.6992
01066|17959|/indices/cnx-pharma|INDICES:IN||15108.5498|14983.3496|15001.3496|14964.4004|14986.0498|14980.4502|15282|15426.0996||15482|15513.8496|15413.0996|15321.5996|15275.5498|15248.1504|15206|15283.5996|15218.25|15052.5996|15007|14991.5996|15034.25|15102.5996|15100.2002|15024.0996|15000.0498|15171.6504|15266.2002|15262.25|15241.0498|15229.5|15324.7002|15192.25||15207|15340.4502|15513.6504|15594.9502|15478.3496|15214.8496|15079.25|14922.3496|14831.9004|14961.7998|14918.25|14883.4502|14601.0498|14378.4502|14345.9502|14236.2002|14229.8496|14111.4004|14000.5996|13926.7998|13973.9502|13852.9004|13841.4502|13873.75|13780.4502|13705.3496|13730.3496|13759.75|13682.8496|13578.3496|13597.4004|13634.7002||13407.25|13359.5996|13176.2002|13077.4502|13151.2998|13178.25|13206|13254.8496|13203.4004|12999.7002|12942|12879.75|12796.0498|12849.8496|12888.5996|13019.0498|12891.6504|12888.75|12776.3496|12690.5996|12602.5|12561.5996|12487|12414.4004|12403.2002|12325.7998|12246.5996|12040.6504|12101.1504|12220.9502|12341.2002|12435.4502|12391.2998|12435.25|12464.8496|12646.2002|12623.1504|12580.4004|12590.1504|12589.4502|12549.2002|12559.0498||12518.0498|12402.0498|12404.3496|12365.8496|12391.0996|12489.6504|12453.8496|12555.0996|12354.9502|12370.0498||12465.6504|12315|12250.1504|12257.8496||12163.0996|12043.5996||12001.5|11932.1504||11861.5498|11817.9502|11744.2998|11734.5498|11747.1504|11637.8496|11621.6504|11602.7002|11635.6504|11639.25|11596.0996|11542.4502|11565.4502|11596.4004|11680.2998|11696.7998||11794.0498|11733.4502|11712.2998|11730|11731.5|11847.2998|11928.2998|11939.5498|11980.2998|11998.4502|11971.2002|12142.4004|12257.7998|12135.2998|12209.8496|12221.5498|12207.4502|12246.25|12144.8496|12121.9502|12086.7998|12086.8496|12224.6504|12252.8496|12335.25|12443.25|12447.8496||12409.8496|12575.7998|12586.1504|12581.3496|12674.4502|12631.6504|12585.0498|12592.5498|12589.5996|12584.9004|12657.4004|12736.2002|12705.2998|12625.5996|12640.1504|12591.6504|12515.2998|12474.1504|12573.4004|12528.75|12609.4004|12640.7002|12644.7002|12746.7002|12836.9502|12645.4004|12529.3496|12529.5498|12616.5498|12793.75|12810.6504|12702|12687.75|12711.0996|12702.75|12855.5498|12914.0498|13000.5|13006.5996|13091.0996|13059.6504|12992.2998|12940.9502|12830.9004|12854.7998|12845.0996|12766.4502|12754.5498|12840.2998|12924.5498|12948.3496|12954.5498|12811.7998|12987.3496|12934|13053.0498||13196.0996|13388.3496|13487.25|13486.8496|13246.2002|13112.0498|13026.7002|13121.6504||13033.8496|13050.7002|12956.3496|12941.6504|12955.1504|12949.4502|12925.2002|12933
01067|17954|/indices/cnx-infrastructure|INDICES:IN||6219.7002|6174.9502|6167.7002|6172.25|6127.3501|6153.5|6170.7998|6193.8501||6260.6499|6263.3999|6255.7998|6194.7998|6201|6245.8999|6158.25|6094.75|6068.2002|6064.1499|6016.0498|5944.2002|5935.6499|5982.7002|5957.0498|5944.8999|5929.25|5984|6018.2998|6004.25|5966.0498|5950.6499|5962.2998|5959.8501||5931.75|5991.8501|5995|5982.6001|5983.75|6016.5498|5973.9502|5946.2002|5959.7002|6071.8999|6057.5498|5991.1499|5983.1499|5969.1001|5933.25|5916.8501|5921.8501|5896.2002|5874|5856.8999|5843.8999|5810.3501|5819.7998|5877.2998|5852.8501|5805.25|5786.5498|5778.5498|5753.25|5743.2002|5744.7002|5699.7002||5645|5620.75|5583.8999|5611.25|5656.1499|5683.9502|5640.6499|5655.8501|5671.1001|5655.5498|5622.2998|5597.8999|5561.2002|5568.8999|5566.5498|5530.6499|5494.3501|5484.9502|5453.75|5439.3999|5432.6001|5469.25|5457.75|5424.8501|5370.2998|5371.9502|5390.1001|5343.5|5312.75|5341.6001|5377.3999|5407.7002|5407.25|5392|5433.6499|5453.8999|5440.3501|5413.1001|5392.7998|5358.1499|5354.0498|5371.5||5285.6499|5243.2002|5215.6001|5198|5157.6001|5155.7002|5176.8999|5164.25|5162.4502|5195.0498||5193.8501|5214.1001|5204.1499|5177.4502||5139|5103.8501||5090.0498|5046.5498||4968.9502|4966|5011|5013.7998|5081.2002|5098.3501|5079.2002|5015.7998|5066.8999|5011.7998|5043.6499|5031.8999|5049.7998|5095.5498|5162.2002|5146.25||5151.6499|5085.8999|5033|5019.9502|4998|4990.1499|5027.3999|5034.25|5056.0498|5157.2002|5147.0498|5116.5|5129.2998|5060.5|5043.1001|5054.25|5047.7998|5044.6499|5049.6499|5043.2002|5013.3501|4938.7998|4941.8501|4930.6001|5013.7998|4957.3501|4948.8999||5111.3501|5190.5498|5230.2002|5247.3501|5267.6001|5249.75|5210.5498|5192.3999|5186.75|5195.3999|5211.25|5239.0498|5276.3501|5223.6001|5221.7998|5223.5498|5266.4502|5253.0498|5245.1001|5210.7002|5255.75|5220.0498|5138.0498|5145.8501|5274.75|5316.5498|5344.5498|5356.9502|5352.5|5412|5459.75|5418.6499|5370.0498|5381.3501|5432.7002|5420.5|5420.5498|5429.2002|5444.3501|5454.5498|5380.5|5377.6499|5301.75|5317.5|5268.1499|5254.0498|5238.25|5227.5498|5228.3501|5267.5|5250.25|5272.5498|5260.3999|5238.8501|5207.4502|5251.7998||5262.7998|5238.1001|5215.9502|5229.4502|5237.4502|5181.8501|5127.6001|5076.1001||5039.7002|5047.7998|5008|4993.9502|5010.5498|4969.3501|4873.7002|4920.8501
01068|17955|/indices/cnx-it|INDICES:IN||31514.9004|31808.75|32339.9492|32391.4492|32581.1504|32664.4004|32504.75|32851.75||33030.3516|33156.1992|32949.5508|32713.0996|32429.5|32458.0508|32353.4004|32153.4004|32038.5508|32014.9492|31454.5|31149.25|31067.6992|31023.75|30784.8496|30745|30803|31004.75|30887.4492|30785.6992|30597.0508|30515|30885.4004|31047||30570.5|30764.5|30722.1992|30590.5508|30670.1504|30451.3496|30027.3008|29685.1504|29801.5508|29948|29452.3496|29339.3496|29670.5|29770.1992|29685.4004|29807.1504|29701.1992|30960.75|31068.1504|30865.8496|30805|29847.0508|29115.6992|29020.1992|29092.6992|29116.3008|29508.8496|29690.25|29702.6504|29444.8008|29334.4004|28957.1504||28778.1504|28630.4492|28451.1504|28482.1504|28750.4004|28869.8008|28640.3008|28568.5508|28441.0508|28645.8008|28666.9004|28866.1992|28402.5508|28322.1504|28568.5996|28754.8496|28485.8496|29217.3496|29272.5508|29382.0508|29212.5|29172.6992|29200.25|28975.9492|28686.1992|28655|28830|28294.25|28007.0508|27858.75|27776.8008|28178.6992|27957.5|27874.0996|28039.1992|27998.9492|27910.6504|27735.1504|27634.8496|27685.5508|27693.3008|27756||27388.8008|27024.1504|26977.5508|26820.6992|26721.5|26602.8008|26597.9492|26640.1992|26851.6992|26184.4492||28230|28578.0996|28530.5|28739.4004||28666|28506.6992||28449.25|28277||27639.6504|27674.6992|27818.25|27869.5|27843.25|28148.4004|28124.25|28209.0508|28721.0996|28400.3496|28689.4004|28638.9004|29187.0996|29324|29712|29729.25||30032.0508|29774.0508|29618.5996|29712.8008|29608.9492|29667.0996|30445.9004|30497.5508|30503.3496|30911.0508|30961.9492|30963.0508|31024.1504|30324.1992|30457.4004|30238.0508|30636.4004|30665.4492|30415.5996|30250.75|30186.6992|30417.9004|30107.0996|29659|29556.3008|29606.3496|29542.4492||30004.75|30151.5508|29505.5|29479.6992|29396.0508|29541.9492|29259.0996|28895.4004|28292.3008|28509.5|28460|28242.9004|28134.0508|27908.75|28386|28600.75|28636.4004|28474.6992|28564.75|28386.6504|28346.25|28333.8008|28209.9492|28179.5508|28629.8496|28658.6992|28109.1504|28374.4492|28623.6504|29039.25|29503.0996|28993.8008|28661.0996|29038.5996|29983.4004|30091.1992|30323.9492|30750.5508|30869.6992|30723.25|30133.9492|30228.0996|30152.8496|29981.1504|29464.75|29365.25|29020.3496|29153.9004|29398.9492|29610.0996|29812.9004|29531.6504|29610.5508|29163.75|28284.6504|28505.3008||28480.6504|28425.5996|28643.5|29023.5|28874.6504|28573.25|28267.1992|28403.3008||28544.6504|28504.5508|28207.3008|27901.0508|28007.0508|28211.5508|27798.6992|27842.6992
01069|17965|/indices/cnx-commodities|INDICES:IN||6427.3501|6372.6001|6431.8999|6457.8999|6424.1001|6418.7998|6460|6500.3501||6577|6594.25|6584.3501|6482.7002|6498.1499|6576.9502|6524.8999|6465.5|6443.5498|6450.25|6353.3501|6229.3501|6217|6266.8999|6201.6001|6178.75|6163.6001|6221.8999|6238.4502|6240.5498|6191.5498|6156.5|6176.1499|6168.2998||6184.6001|6275.2002|6290.1499|6241.5|6233|6264.25|6274.3999|6235.0498|6264.5|6363.25|6294.2998|6209.8999|6208.0498|6239.7998|6132.8501|6119.75|6146.8501|6162.9502|6150.8999|6128.5498|6133.7002|6088.9502|6081.25|6111.5498|6115.5498|6105.4502|6091.3501|6102.25|6089.3501|6070.5498|6058|6021.2998||5977.7998|5960.7002|5908.2002|5935.5|6014.6001|6053.75|6043.8999|6051.1499|6082.9502|6056.8501|6021.7998|5982.9502|5924.6499|5923.5|5960|5925.1499|5886.4502|5867.25|5841|5820.75|5831.6001|5895.25|5863.7998|5810.2002|5767.7998|5793.7002|5814.2998|5743|5679.6001|5727.6499|5764.4502|5812.5|5793.3501|5813.0498|5868.3501|5854.6499|5851.7998|5823.6499|5814.5498|5824.7002|5807.1001|5804.3501||5724.3501|5671.7002|5646.1001|5664.2002|5631.7002|5626.3501|5665.8999|5667.5|5666.3501|5678.6001||5655.0498|5678.5498|5645.5|5594.8501||5553.25|5536.1001||5539.8501|5517.75||5421.2002|5414.1499|5451.6499|5447.1001|5510.75|5518.1001|5483.8501|5422.2002|5473.1001|5386.1001|5463.25|5417.9502|5455.2998|5477.3999|5541.0498|5496.8501||5531.1499|5491.6499|5451.4502|5385.8501|5353.5498|5362.7002|5453.25|5490.25|5482.75|5604.6001|5594.5|5591.5|5581.9502|5510.2998|5490.75|5501.6499|5519.3999|5540.2002|5541.3501|5502.5498|5547.2998|5510.0498|5568.6001|5550.25|5633.6001|5553.5|5579.7998||5803.25|5879.9502|5933.4502|5988.5|6002.1499|6014.7002|5964.4502|5953.5|5942.0498|5919.0498|5935.6499|5910.5498|5942.2002|5887.7998|5888.7002|5893.25|5993|5966.25|5933.5|5865.7002|5906.7002|5843.3501|5666.3501|5683.75|5860.6001|5931.1001|5963.1499|6000.7998|6005.2998|6060.1001|6110.1001|6079.5|6004.2998|6036.8501|6106.0498|6088.25|6132.0498|6136.8999|6115|6091.7002|5984.7002|5969.1001|5908.2002|5892.3501|5880.8501|5851.0498|5808.25|5810.2002|5826.7002|5889.6001|5904.0498|5971.6001|5953.1001|5921.4502|5860.3501|5936.2002||5934.3999|5852.6499|5814.7998|5845.2998|5792.2998|5720.3501|5701.25|5687.75||5628.25|5646.1499|5601.75|5569|5604.6001|5616.0498|5501.5|5554.8999
01070|17957|/indices/cnx-metal|INDICES:IN||6764.2002|6690.4502|6708.2998|6751.25|6721.6001|6722.75|6786.6499|6830.5498||6949.3501|7011.0498|6986.4502|6851.5|6901.6499|7001.75|6951|6935.9502|6934.8999|6954.1001|6851|6663.4502|6631.25|6646.3501|6536.25|6525.1001|6510.0498|6594.8999|6610.7002|6596.5|6513|6444.75|6433.5498|6455.1001||6513.1001|6652.8999|6663.6499|6545.8999|6537.6001|6580.6499|6608.0498|6532.75|6580.2998|6751.1001|6643.6499|6551.1001|6556.2002|6580.3501|6411.3501|6384.6001|6432.75|6455.9502|6452.7002|6427.4502|6482.1499|6403.8501|6355.2998|6327.7002|6361.75|6284.7002|6253.3501|6262.5498|6270.0498|6243.1001|6243.4502|6186.4502||6151.8501|6112.4502|5988.6001|6023.1499|6158.4502|6158.25|6184.8999|6166.6001|6214.7002|6190.2002|6158.5|6088.25|6048.2002|6017.4502|6056.6499|5968.75|5943.5498|5956.2002|5906.8501|5876.3999|5848.3999|5925.8999|5956.2998|5876.4502|5786.8501|5842.5|5848.7002|5620.25|5544.9502|5594.75|5612.1499|5672.8501|5625.75|5683.5|5789.6499|5804.3999|5820.6001|5796.6499|5798.3501|5830.5|5787.1001|5820.7002||5765.8999|5688.8999|5668.5|5697.7002|5647.2998|5644.2002|5751.8999|5750.0498|5712.9502|5697.3501||5655.8999|5670.8999|5590.2998|5538.7002||5466.6499|5436.0498||5445.3999|5475.3999||5321.6499|5304.4502|5363|5358.3501|5451.5498|5475.7002|5472.3501|5420.4502|5496.2002|5409.7002|5581.6001|5470.7998|5568.6001|5548.1499|5670.1499|5587.2998||5648.1001|5547.2002|5428.2002|5306.2002|5209.3501|5231.8999|5429.3999|5583.8501|5564.9502|5731.9502|5716.25|5787.7002|5820.6499|5747.2998|5658.75|5682.5498|5753.5|5776.3999|5791.8999|5657.5498|5751.1499|5580.25|5867.0498|6092|6370.6001|6221.1499|6323.8501||6653.1001|6705.8999|6758|6791.2998|6803.75|6806.5498|6709.1001|6751.5498|6790.8999|6749.8501|6744.3501|6657.5|6747.6499|6681.7002|6668.2002|6693.5|6838.5498|6753.3501|6704.4502|6556.2998|6585.4502|6411.6499|6194.5|6205.5|6463.5|6565.5498|6637.5|6660.1001|6615.75|6691.2998|6746.7002|6691.8501|6592.3999|6645.1499|6707.6001|6694.3501|6734.5|6717.7002|6642.1499|6602.6499|6459.4502|6386.25|6371|6400.5498|6387.3999|6409.8999|6370|6375.75|6400.0498|6367.6001|6395.2998|6521.7998|6472.8999|6377.4502|6293.25|6345.9502||6296.0498|6103.2002|6008.1001|6034.1499|5858.5498|5855.2998|5843.7002|5871.6499||5765.75|5777.1499|5701|5668.8501|5726.5498|5752.2998|5656.1001|5757.3501
01071|17962|/indices/cnx-realty|INDICES:IN||571.9|568.6|569.8|569.4|557.4|559.95|563.15|570.25||578.25|583.05|585.35|565.3|575|591.95|579.1|570.15|569.95|570.15|563.65|557|551.25|549.9|539.9|535.4|531.05|538.4|537.65|535.15|529.5|528.55|531.8|525.1||520.8|529.55|530.4|533.15|538.1|538.7|536.95|535|541.65|555.05|563.05|548.85|542.7|536.05|533.55|534|531.3|534.2|535.4|533.55|537.25|535.75|528.95|522.05|525.9|525.1|529.9|528.8|518.4|521.6|518.5|518.15||514.25|510.75|502.95|504.5|508.75|511|510.05|511.15|516.05|516.8|517.65|505.65|500.55|496.45|497.05|496.95|492.85|488.5|484.6|479.5|473.5|474.2|471|464.8|462.1|458|459.1|457.8|449.25|452.95|462|471|454.75|451.6|451.25|446.9|447.65|445.75|443.75|442.2|443.2|443.8||441.9|436|429.25|428.1|423.2|421.95|430.4|432.95|429.3|425.1||419.6|418.95|419.45|407.25||391.2|389.75||387.35|382.9||370.65|371.25|375.25|379.6|387.95|393.15|394.05|389.9|389.8|378.6|382.05|384.05|389.3|396.45|401.55|402.75||408.7|405.2|396.1|391.5|387.95|379|379.8|382.05|388.05|395.25|399.45|402.4|407.2|398.7|398.7|406.25|405.45|408.05|406.75|406.3|403.45|401.2|401.35|402.3|403.5|401.45|401.8||411.2|418.05|423.1|426.7|426.1|426.25|422.95|423.9|422.95|423.15|422.7|423.55|425.75|424.05|425.1|426.4|434.65|430.7|429.85|421.1|422.1|420.75|408.3|406.85|422.7|428.95|433.5|438.6|438.5|445.15|447.25|445|442.3|442.4|452.6|456.05|462.15|462.55|458.6|450.8|442.6|442.05|443.05|439.35|436.45|437|436|440.5|443|444.7|445.6|447.95|447.3|444.6|437.45|440.35||442.75|440.55|435.05|437.95|438.5|435.7|433.2|427.2||424.25|426.9|421.35|420.9|423.9|419.9|412|419.1
01072|17952|/indices/cnx-energy|INDICES:IN||27150.25|26995.3496|27009.9004|27101.5996|26958|27032.4004|27149.4004|27313.9004||27228.4004|27287.4492|27311.0996|26975.6504|26992.0508|27467.1992|27062.8496|26723|26571.0508|26590.4004|26332.9004|25678.0508|25648.3496|25937.6992|25965|25977.6992|25927.5|26132.4492|26344.4492|26454.1504|26282.5996|26114.0508|26219.1992|26212.5508||26083.6992|26283.1992|26325.25|26058.9492|26102.0996|26176.9492|26174.25|26091.6504|26185.1504|26701.4004|26525.0996|26032.8008|26029.75|26140.6992|25774.8008|25623.75|25777.5996|25809.5|25697.8496|25524.9492|25351.0508|25164.25|25294.8496|25671.4492|25559.6992|25417.4492|25293.6504|25070.4004|24909.3496|24785.8008|24712.5996|24557.3496||24216.3496|24238.25|24172.6992|24301.1992|24582.8496|24634.6504|24450.0508|24499.3496|24655.25|24557.0996|24406.9004|24301.6504|24091.8008|24139.8008|24159.4004|23915.75|23745.25|23845|23746.0996|23755.8496|23734.1504|24189.5|24150.5996|24098.3008|23899.5508|24043.9492|24009.3496|23775.9004|23458.3496|23663.3496|23835.9004|23994.9004|23932.8008|23963.8496|24253.25|24088.75|24028.9492|23863.5|23901.5|23855.4004|23877.5|23862.4492||23376.3496|23323.4004|23230.4492|23195.6504|23133|23095.5996|23116.0508|23076.5508|23124.5996|23272.0508||23117.75|23181.4004|23162.8496|22904.5996||22683.0508|22622.4004||22734.3008|22550.3496||22205.4492|22300|22466.5|22580.4492|22739.4492|22785.9492|22589.1504|22405.5508|22598.4492|22295.3008|22351.6992|22319.4492|22513.1992|22509.4492|22654.5996|22646.8008||22436.0996|22066.9004|21831.9004|21725.6504|21631.0996|21724.6504|21770.1992|21750.8496|21862.0996|22220.6992|22217.4492|22324.0996|22380.6992|22132.0508|22106.0508|22160.1992|22242.0996|22329.0508|22414.0996|22314.0996|22304.0996|22350.3496|22785.25|23001.8008|23305.0508|23144.8496|23948.8496||25374.0996|25896.4004|26077.0996|26087.5508|26013.1504|26174.6504|26080.5|25788.4004|25578.9004|25584.75|25830.9492|25831.25|25876.5508|25641.9492|25453.4492|25571.9492|25878.9492|25879.5508|25797.1504|25493.5|25542.0508|25425.8496|24665.5508|24783.6504|25747.9492|26059.3008|26220.5996|26291.25|26232.9492|26446.75|26536.9492|26419.6992|26118.1504|26248.1504|26596.5|26631.8008|26813.9492|26764.4004|26957.5996|27130.5996|26828.9492|26774|26052.0508|26150.6992|26107.1992|25987.6504|25979.6992|26099.4492|26295.8496|26502.6504|26695.8008|26843.5996|26820.8008|26787.1992|26646.5508|26857.25||26912.4004|26735.8008|26654.1992|26796.8008|26649.6992|26453.0996|26151.5996|25897.4492||25729.3496|26008.5996|25822.1992|25576.9004|25672.25|25619.75|24851.75|24994.3008
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||1482.5601|1498.73|1502.9|1490.42|1506.92|1512.2|1506.42|1510.84|1502.1899|1494.36|1490.09|1486.14|1484.12|1482.3|1486.02|1493.97|1493.24|1486.21|1496.95|1489.41|1500.89|1482.46|1475.92|1458.99|1468.3|1466.33|1476.12|1470.54|1465.28|1461.29|1482.53||1510.01|1506.84|1470.55|1455.9399|1458.41|1456.59|1466.13|1468.55|1474.22|1488.85|1490.1|1491.46|1474.92|1457.6801|1504.33|1505.58|1515.03|1529.9|1534.0601|1537.6899|1557.49|1562.41|1552.2|1543.15|1541.97|1528.23|1527.53|1547.13|1547.25|1556.3101|1555.8101|1544.03|1530.52|1537.65|1514.8199|1496.15|1498.65|1509.05|1491.45|1498.67|1503.21|1504.62|1509.4|1513.21|1509.85|1504.1801|1511.74|1500.8101|1508.28||1539.34|1517.08|1516.1|1532.35|1537.6801||1544.51|1558.97|1575.0601|1583.45|1572.6899|1571.28|1570.65|1549.61|1540.24|1558.8199|1568.64|1580.29|1559.2|1537.3|1541.23||1527.23|1537.39|1525.77||1514.6801|1525.67|1533.26|1523|1525.12|1508.51|1535.4399|1533.65|1508.97|1540.72|1555.23|1546.02|1544.86|1477.02|1465.6801|1472.35|1480.65|1487.0601|1481.42|1484.23|1479.72|1456.95|1450.83|1434.23|1421.4301|1427.26|1443.1|1445.88|1439.1801|1436.66|1437.12|1421.86|1437.1899|1420.65|1450.5601|1461.76|1474.0699|1459.66|1473.33|1484.3|1478.0601|1467.9399||1460.38|1432.75|1465.37|1463.64|1456.7|1473.16|1471.63|1474.5601|1459.47|1445.12|1457.21|1440.3101|1443.1899|1448.7|1443.15|1435.11|1441.49|1434.05|1431.24|1424.52|1416.1899|1428.4|1449.26|1419.98|1410.78|||1394.09|1386.99|1392.35|1402.53|1394.8|1409.66|1396.77|1395.86|1392.66|1370.5699|1341.96|1343.3|1334.37|1319.6|1337.12||1325.84|1354.92|1381.74|1363.88|1366.3|1359.11|1347.6801|1339.45|1354.87|1366.61|1379.9|1363.16|1356.87|1389.1899|1392.4|1385.84|1390.9301|1392.99|1407.1801|1420.76|1429.89|1404.55|1384.2|1373.61|1392.72|1396.97|1389.1801|1387.52|1401.63|1414.08|1417.28|1428.26|1445.46|1446.73|1424.85|1402.9301|1413.11|1409.05|1400.15|1361.78|1363.77|1375.59|1382.12|1373.02|1365.4|1344.5699|1336.6|1340.09|1344.28|1375.35|1380.08|1393.86|1373.26|1342.99|1358.99
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||786.35|790.68|793.04|788.91|799.68|810.83|813.72|812.32|808.05|803.53|799.08|804.88|806.23|805.23|801.2|806.33|809.69|802.29|809.72|807.71|808.26|805.72|809.17|788.83|788.8|784.22|787.05|788.81|787.24|788.31|797.38||822.64|813.97|795.42|781.7|784.15|782.28|775.58|770.74|771.04|756.96|754.77|750.67|736.08|724.89|744.26|749.49|759.09|759.72|763.04|765.25|768.97|772.9|769.74|756.65|749.95|744.67|741.38|747.79|758.75|766.05|765.78|759.21|762.22|774.73|776.56|762.31|768.18|776.91|778.38|785.63|787.52|795.13|789.71|789.15|797.68|798.77|808.96|807.38|812.94||809.93|803.52|804.43|803.68|804.9||812.68|817.97|823.56|825.32|820.14|818.07|815.59|820.25|826.02|825.06|827.27|839.6|840.77|840.95|839.62||834.94|840.55|848.05||836.09|839.92|839.14|842.28|841.4|861.09|881.95|884.06|861.67|862.06|866.44|861.51|857.74|848.82|849.05|850.19|856.31|859.9|855.7|855.15|854.79|850.72|854.19|845.02|836.27|838.12|839.75|843.86|846.6|847.17|834.26|824.67|834.08|830.16|831.81|841.24|855.3|860.86|873.12|876.89|878.67|875.97||874.6|869.36|889.1|886.39|882.32|892.02|883.92|879.37|888.64|887.34|898.94|888.76|893.47|899.67|897.86|893.41|895.52|895.61|902.36|896.35|913.41|916.42|911.62|914.07|918.54|||920.67|908.34|902.33|906.36|903.75|901.23|897.1|899.66|896.44|892.59|880.18|880.5|874.02|879.52|887.71||923.72|925.24|933.97|922.79|931.52|923.93|923.18|912.68|912.32|906.04|912.11|913.76|912.79|917.7|903.9|890.91|899.84|898.27|895.23|887.38|893|890|872.24|864.65|869.86|870.13|863.07|859.84|861.13|873.71|877.01|873.44|868.88|857.67|848|834.13|831.16|819.85|815.17|802.89|798.25|795.95|797.39|791.64|789.86|786.98|780.61|781.26|784.58|783.86|783.48|792.92|790.54|776.48|783.42
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||1335.78|1354.65|1376.36|1374.3101|1401.11|1435.49|1446.55|1447.85|1425.87|1408.25|1406.09|1428.77|1441.97|1437.58|1443.6899|1463.1|1471.54|1437.6899|1442.23|1448.5601|1459.73|1440.61|1423.41|1397.0699|1410.76|1415.0601|1439.09|1429.12|1421.04|1419.02|1448.85||1499|1537.36|1546.96|1536.89|1540.9301|1543.8199|1588.91|1565.23|1582.28|1600.09|1559.39|1491.6899|1519.15|1590.3|1617.96|1565.63|1539.87|1537.5699|1534.35|1534.39|1519.79|1516.3199|1517.34|1499.37|1487.6|1466.72|1458.55|1476.49|1496.58|1499.15|1498.27|1469.48|1472.14|1494.83|1534.67|1541.02|1571.28|1583.96|1591.97|1615.09|1602.6899|1604.5601|1590.33|1609.24|1627.59|1639.02|1634.92|1628.36|1623.62||1610.4|1560.28|1554.16|1553.0601|1564.6||1552.46|1571.77|1576.3101|1576.83|1548.9399|1548.11|1550.1|1523.42|1529.14|1518.34|1526.62|1541.09|1541.01|1553.46|1570.55||1545.8199|1555.33|1563.11||1547.5601|1548.55|1568.59|1568.26|1614.9301|1609.53|1638.04|1662.05|1662.6801|1653.04|1656.85|1626.91|1650.13|1652.48|1613.61|1575.61|1579.5699|1602.23|1607.13|1591.38|1590.8199|1549.35|1542.08|1529.05|1519.2|1507.97|1518.7|1518.86|1505.48|1504.26|1508.48|1509.4399|1527.03|1526.9301|1539.7|1541.7|1561.55|1580.47|1608.39|1584.64|1573.04|1534.48||1531.46|1520.59|1546.45|1547.49|1560.7|1563.9301|1551.3|1568.52|1554.76|1538.2|1579.63|1578.35|1579.03|1580.03|1590.9301|1585.49|1582.6801|1588.87|1605.52|1585.26|1576.54|1584.9|1593.91|1557.6801|1561.8101|||1522.5|1512.64|1518.14|1533.3199|1544.78|1537.45|1528.88|1498.83|1485.83|1447.53|1404.3101|1412.41|1400.0699|1408.24|1446.16||1459.88|1491.86|1538.74|1524.77|1527.6|1541.42|1534.0699|1540.99|1556.83|1552.78|1579.52|1576.55|1560.33|1559.95|1559.1801|1576.46|1596.86|1612.24|1632.55|1650.8101|1681.36|1652.4|1645.51|1651.84|1662.02|1646.98|1627.62|1617.79|1616.99|1644.73|1652.14|1652.3101|1675.96|1694.61|1681.76|1645.66|1639.11|1619.98|1618.39|1594.1|1580.0699|1603.98|1551.27|1516.12|1514.98|1469.96|1448.03|1440.35|1463.86|1459.51|1468.85|1501.34|1494.04|1432.38|1458.05
01076|955838|/indices/kospi-200-financials|INDICES:KR||||630.9|635.38|650.73|649.79|652.66|653.32|654.61|654.56|647.77|641.12|632.92|631.65|630.06|623.39|621.8|621.43|620.5|617.48|621.19|620.79|617.73|615.11|612.62|606.46|608.94|602.38|604.54|603.83|600.13|597.68|603.34||611.34|613.27|609.6|613.29|620|616.07|612.03|610.09|617.78|606.67|602.5|601.57|595.86|576.54|584.57|585.78|591.7|590.17|590.11|592.9|596.1|592.42|588.31|582.84|580.02|569.28|564.44|572.22|582.82|588.55|589.35|581.99|582.18|591.14|586.4|581.96|584.86|590.49|589.52|593.31|596.25|600.51|600.22|602.03|607.33|612.11|614.32|613.93|614.63||612.15|602.51|599.59|603.38|600.27||602.38|606.54|611.04|613.88|609.8|604.82|601.3|600.56|601.82|597.89|600.64|606.46|600.48|604.9|602.61||594.99|598.35|598.04||595.44|589.16|596.1|600.66|599.61|604.43|601.88|600.67|593.29|594.17|590.56|580.36|580.76|574.73|575.55|572.16|573.7|585.36|578.69|580.15|580.95|580.14|583.23|580.32|570.3|577.37|587.58|591.77|586.92|584.81|586.52|581.66|592.29|588.38|594.53|598.74|609.41|609.17|613.43|614.57|616.41|623.65||628.31|622.36|621.75|618.33|617.57|622.37|618.23|611.99|610.8|613.86|635.2|646.02|640.65|640.83|651.73|641.28|641.84|646.78|649.85|656.55|652.59|671.08|678.94|678.72|676.82|||669.44|666.03|667.11|678.53|661.04|646.37|644.9|641.58|644.32|643.89|627.98|606.36|579.29|568.68|576.42||589.98|597.22|624.34|622.6|627.25|626.86|629.16|627.5|621.79|615.92|624|635.7|634.41|631.5|622.67|614.58|614.9|621.41|622.29|626.25|630.9|613.11|598.48|597.92|608.61|602.76|595.93|590.94|591.44|587.88|590.59|592.06|594.71|597.11|590.93|581.53|576.16|564.85|563.59|559.87|550.89|558.59|558.74|554.94|550.19|541.62|535.42|537.23|536.39|541.25|546.02|558.36|551.05|540.75|537.18
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||333.55|337.27|342.4|341.96|351|354.71|359.89|359.4|356.31|352|350.6|353.51|352.08|348.38|348.06|352.52|354.39|357.32|357.65|366.52|366.56|361.47|348.07|342.53|342.21|345.29|342.5|345.11|343.08|343.02|352.88||358.23|367.76|370.09|369.91|371.36|367.81|369.69|366.99|377.86|378.76|374.44|357.12|358.59|369.43|376.11|373.93|375.48|377.52|377.79|376.13|381.49|384.8|386.52|384.46|371.25|365.82|359.77|362.15|361.11|357.43|353.92|353.54|352.58|354.24|352.51|353.77|356.19|360.66|366.29|364.73|360.78|349.76|345.67|343.98|343.63|341.02|340.21|339.2|336.27||326.36|317.49|315.12|315.74|316.69||314.86|319.41|317.31|318.5|308.34|303.19|299.1|298.22|300.62|297.08|297.24|302.85|299.6|299.22|297.59||297.01|296.53|297.76||301.51|300.12|305.06|309.84|310.25|303.19|306.11|302.6|301.84|300.49|293.09|287.14|281.12|275.31|274.09|278.5|280.79|281.18|281.1|278.25|275.41|269.37|268.61|264.62|261.01|264.1|264.64|268.42|269.48|267.93|267.29|265.86|267.58|263.42|266.51|273.49|277.49|274.96|278.29|278.15|277.87|278.63||277.49|279.54|283.92|281.98|282.62|280.57|278.36|277.19|278.54|277.02|281.68|278.51|273.23|274.02|273.72|274.04|278.32|280.34|280.42|279.91|273.49|274.58|273.51|269.07|269.31|||266|266.96|267.74|273|273.67|275.15|272.51|267.6|265.6|259.57|252.76|254.27|257.61|255.33|262.6||266.61|268.98|266.85|264.23|267.79|273|270.76|269.37|272.36|274.58|278.35|276.99|275.75|270.13|268.98|268.85|272|272.21|274.1|275.77|284.72|282.22|281.52|281.86|286.61|285.62|283.42|280.74|279.97|282.48|283.13|279.39|279.36|277.83|276.74|270.26|271.43|267.24|264.72|262.7|254.89|259.57|254.44|250.52|248.95|242.01|241.53|241.67|249.55|246.88|252.45|252.36|251.4|245.54|252.74
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||911.12|923.17|936.13|950.84|969.1|988.95|992.7|991.41|973.68|952.17|943.27|952.61|968.02|966.56|961.67|984.14|992.39|953.81|946.83|957|962.81|951.33|942.2|913.77|902.68|902.5|909.23|904.64|900.19|889.62|909.44||928.24|948.55|956.28|957.56|946.79|938.53|963.25|959.59|967.34|987.39|992.2|953.42|944.39|963.15|986.94|943.47|896.67|892.91|903.27|899.92|894.71|875.61|867.09|845.55|838.8|836.37|824.37|839.26|851.82|858.94|864|852.33|852.4|862.83|869.49|867.48|864.2|868.52|873.18|884.22|874.88|872.49|866.6|871.77|864.32|869.2|869.55|864.86|864.97||858.88|833.76|827.13|830.84|834.71||834.09|847.92|860.57|867.21|853.69|853.62|852.84|845.39|852.48|848.3|856.46|870.64|864.02|870.53|882.77||879.16|892.49|896.33||889.04|886.07|878.98|903.35|929.51|945.25|967.71|961.56|955.76|955.14|922.78|898.11|916.08|897.52|888.19|869.26|871.84|869.31|880.95|894.69|849.88|842.31|847.15|837.25|826.3|820.97|825.76|832.24|828.73|817.95|818.98|815.46|829.16|820.25|830.54|836.48|852.1|858.57|879.38|877.68|898.5|878.23||861.68|866.58|876.17|894.01|912.53|916.87|888.78|851.97|849.9|832.29|827.78|811|815.41|824.18|821.49|815.84|823.99|823.83|834.67|837.84|837.6|846.18|849.97|833.17|835.85|||830.33|824.06|825.46|834.94|832.36|818.43|808.73|804.72|796.69|780.8|753.63|749.99|738.06|723.64|752.02||770.51|789.4|799.08|796.05|794.65|801.03|798.74|794.7|799.99|803.2|814.93|815.91|810.05|814.26|816.21|818.28|818.76|824.22|839.41|845.81|862.05|849.08|851.01|850.57|841.63|839.83|850.93|844.47|842.76|852.28|849.93|833.48|843.9|831.73|816.73|798.76|792.6|783.38|762.45|744.17|741.76|766.32|754.72|749.84|754.86|747.8|740.57|744.3|756.4|748.97|761.91|769.02|755.05|749.9|752.33
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||297.46|297.55|303.86|305.54|312.85|316.67|317.39|316.37|314.43|309.28|307.72|310.99|316.57|314.82|313.65|320.42|323.36|320.45|321.73|326.8|333.66|333.21|325.09|322.23|320.46|321.01|319.36|318.28|318.33|316.81|321.53||329.71|333.31|330.71|327.9|327.42|330.11|338.62|337.81|344.57|349.06|349.12|326.79|330.4|338.22|348|338.91|327.23|326.43|329.96|323.12|320.52|313.27|311.34|311.17|308.77|302.81|294.69|298.27|310.29|312.9|309.4|302.15|305.58|311.59|315.36|316.9|316.21|319.6|319.67|321.61|322.24|317.1|314.17|319.04|325.7|325.81|327.23|325.58|326.29||324.66|314.52|311.29|312.09|310.58||307.95|313.24|315.77|317.35|308.69|305.82|303.04|300.11|301.15|297.95|301.32|305.43|304.16|306.57|311.34||309.72|312.69|314.11||312.02|310.53|312.73|315.11|323.25|328.83|334.46|330.63|328.62|322.54|310.18|298.95|305.43|300.44|299.33|297.68|299.35|301.54|301.65|300.18|290.32|285.93|286.78|284.34|284.44|281.65|282.18|285.53|285.42|285.84|287.48|285.73|282.1|276.18|278.3|284.43|284.73|281.38|277.2|275.7|274.15|271.56||271.33|271.36|275.54|274.6|278.66|278.6|275.72|275.86|274.64|272.52|275.48|273.55|273.61|271.2|271.55|270.66|271.74|275.05|274.75|277.2|271.79|270.6|269.62|261.02|260.99|||255.44|255.62|257.53|260.89|261.06|261.22|259.63|259.57|260.92|257.37|243.7|243.65|234.54|233.19|240.71||242.37|246.91|248.9|246.12|246.07|251.68|249.35|250.75|250.79|250.16|255.3|256.14|255|255.16|260.14|262.04|265.53|267.75|270.47|274.74|282.79|277.13|279.99|278.11|282.13|282.82|280.02|278.88|277.87|282.58|282.48|283.83|290.58|289.61|283.73|277.83|275.83|271.51|270.33|269.26|255.14|260.27|254|252.23|254.81|248.49|246.91|249.38|250.08|244.86|251.31|251.32|244.38|235.17|240.78
01080|956739|/indices/kospi-200-it|INDICES:KR||||2995.8401|3016.3999|3056.27|3029.5|3063.1299|3105.96|3124.4399|3143.0601|3183.51|3130.1101|3095.6699|3085.5701|3087.9299|3084.5901|3139.5601|3169.51|3199.0901|3168.73|3155.8501|3144.3799|3148.9199|3118.79|3104.99|3094.8201|3161.4099|3072|3085.79|3087.2|3048.8201|3054.6899|3106.5901||3129.6299|3178.79|3157.1799|3179.0901|3173.95|3198.76|3205.96|3208.97|3252.96|3280.3201|3264.5|3281.3501|3270.46|3216.1599|3277.1899|3273.4199|3278.8401|3325.24|3343.8101|3367.8501|3369.6799|3361.6101|3330.23|3284.3601|3246.78|3215.52|3257.01|3313.23|3366.6399|3396.3201|3359.1399|3288.3101|3311.99|3299.5801|3302.3799|3306.5|3315.8899|3336.1101|3347.3301|3337.3999|3372.27|3395.22|3400.45|3410.8701|3424.3501|3388.1799|3344.29|3317.76|3351.3799||3346.05|3331.48|3293.74|3324.52|3296.8401||3227.03|3193.8201|3156.3201|3168.3501|3159.3701|3127.26|3079.8|3036.8899|3026.5601|2967.8401|2991.3101|3007.3601|3009.3899|3018.1899|3045.3101||3011.2|3031.21|3040.4199||3026.3|2983.72|3001.01|2977.8201|3049.8101|3077.24|3089.01|3111.5801|3118.26|3123.4399|3143.0701|3152.04|3127.8401|3124.04|3102.53|3079.4199|3039.51|3060.26|3057|3069.02|3073.26|3059.25|3038.02|3008.6699|3002.1201|3018.7|2987.79|2980.9299|2960.0801|2974.02|2993.47|2925.1001|2952.1001|2939.8101|2973.95|2970.1399|3022.0601|3059.23|3091.71|3043.78|2992.5701|2982.6799||2988.6899|2971.6299|3021.78|3012.8201|2990.6499|3044.8|3014.3301|3052.0901|3053.75|3035.22|3061.01|3002.5701|3046.97|3052.77|3020.53|2961.03|2971.3201|3010.9199|3014.1499|2958.9299|2934.74|2981.47|2994.3301|2943.75|2938.6399|||2853.6799|2825.6001|2822.6699|2847.6699|2856.04|2855.73|2838.0801|2836.71|2818.77|2779.75|2698.98|2699.8|2604.3899|2565.47|2611.8701||2606.97|2656.3899|2706.46|2704.76|2709.6899|2736.5801|2718.4399|2732.75|2768.6699|2754.97|2812.51|2827.5601|2799.04|2792.8701|2813.8799|2808.7|2829.8799|2843.74|2877.8799|2909.73|2965.3701|2887.28|2881.3301|2884.8|2923.47|2914.3301|2886.9099|2868.8999|2905.78|2952.3999|2954.53|2988.02|3010.1101|3046.3999|3012.6799|2933.49|2929.79|2900.8601|2865.9099|2790.79|2777.8799|2820.98|2807.72|2795.6399|2771.6001|2810.98|2761.1399|2755.3701|2728.55|2663.52|2614.76|2687.3601|2694.8|2657.6799|2680.8101
01081|19665|/indices/aex-consumer-good|INDICES:NL||3283.75|3251.5601|3245.6299|3231.6599|3247.1201|3268.1499|3296.3401|3312.2|3300.3701|3311.6699|3309.1499|3262.22|3234.6299|3242.4099|3244.51|3225.1399|3163.78|3134.3701|3130.73|3141.9299|3132.28|3145.75|3133.5901|3127.3899|3106.3401|3096.0601|3099.98|3083.1699|3081.45|3086.54|3072.3999|3110.3301|3119.29|3143.8201|3153.51|3159.8401|3191.4299|3193.23|3174.2|3170.8899|3155.21|3144.7|3146.3501|3194.71|3196.0901|3217.1399|3107.1899|3083.1799|3098.6899|3106.1101|3110.2|3094.3701|3106.6899|3078.3899|3079.29|3079.1899|3032.0701|3005.4099|2997.3999|2998.1499|3010.6599|3065.8799|3089.98|3104.6499|3091.71|3107.5601|3092.4399|3056.23|3037.75|3051.4399|3057.0901|3027.73|3054.55|3090.0901|3096.3601|3112.3|3086.4299|3065.75|3036.6799|3023.96|3002.8701|3000.8899|2996.2|2995.6699|3001.0601|2981.8|2933.02|2907|2916.5601|2912.2|2891.01|2880.54|2906.01|2932.3501|2941.3701|2947.8601|2928.29|2895.6499|2896.26|2908.95|2918.3999|2920.3899|2904.05|2901.4399|2901.4199|2895.27|2880.6001|2970.99|2973.0801||3070.0801|3052.1799|3131.5901|3168.6299|3171.5701|3165.2|3126.47|3114.28|3116.5801|3115.8101|3130.1001|3138.1299|3161.8501|3147.02|||3133.26|3201.53|3195.9399|3182.6799|3185.6899|3173.01|3129.8899|3121.5601|3141.6499|3131.9099|3094.3899|3120.5601|3096.27|3048.97|3050.6899|3028.3|3020.1599|3024.23|3005.5|3044.5901|3073.1799|3065.9399|3067.5701|3065.8101|3048.99|3065.8899|3078.8999|3067.3401|3080.6201|3070.45|3091.52|3027.6899|3006.6001|3003.78|2991.8799|3017.22|2985.9299|2986.3501|2949.6499|2936.5901|2986.8301|2986.8301|2980.51|3020.8101|3025.3501|2988.5901|2983.8101|2961.6101|2963.1699|2974.48|2956.47|2938.3601|2987.74|2985.3701|2977.4199|2972.95|2999.1201|2972.8201|2953.4199|2952.5701|2955.9299|2958.79|2929.1799|2929.1001|2925.99|2943.28|2924.8501|2887.8999|2874.6201|2863.48|2878.9299|2892.8401|2889.25||2874.6399|2888.24|2884.3301|2875.51|2888.03|2881.4399|2927.0901|2970.79|2956.47|2975.1101|2958.8101|2957.8799|2957.4199|2967.54|2962.23|2962.1001|2952.3899|2927.3401|2921.97|2938.04|2942.2|2925.8501|2895.28|2859.6699|2835.9099|2822.3701|2809.96|2833.76|2854.6799|2854.0601|2823.1899|2793.49|2804.2|2760.1599|2772.75|2788.8899|2769.54|2825.6001|2836.1101|2873.5601|2847.9099|2918.6599|2905.4099|2804.78|2766.1001|2722.25|2730.25|2765.6001|2760.3799|2695.8201|2695.3101
01082|19672|/indices/aex-telecommunication|INDICES:NL||1386.35|1386.8|1387.7|1400.75|1403.45|1418.29|1431.33|1451.58|1441.6801|1447.53|1452.9301|1446.63|1447.53|1449.33|1444.83|1439.88|1440.78|1437.1801|1428.64|1438.98|1445.28|1447.98|1439.4301|1431.78|1428.64|1427.74|1430.4301|1435.38|1436.28|1450.23|1441.23|1442.13|1446.1801|1444.38|1457.42|1452.48|1441.23|1432.6801|1431.33|1435.38|1435.38|1432.23|1452.03|1473.17|1480.37|1472.72|1474.52|1466.42|1480.8101|1463.72|1468.22|1455.62|1458.3199|1442.13|1468.67|1451.58|1442.13|1442.13|1434.9301|1443.03|1452.9301|1464.17|1464.17|1473.62|1470.92|1470.47|1462.8199|1460.12|1443.48|1440.33|1434.9301|1418.74|1417.84|1420.54|1411.99|1394|1385|1382.75|1384.55|1393.1|1404.35|1404.79|1415.59|1410.1899|1429.54|1414.24|1435.83|1438.98|1441.6801|1452.03|1452.9301|1447.08|1470.47|1468.22|1461.92|1453.38|1465.97|1469.12|1483.51|1481.71|1476.3199|1480.37|1491.61|1482.16|1478.12|1469.5699|1469.5699|1469.12|1467.77||1479.92|1465.0699|1439.88|1450.23|1458.3199|1461.02|1460.5699|1456.97|1450.6801|1437.1801|1434.48|1477.67|1484.86|1497.01|||1478.12|1458.3199|1464.17|1460.12|1456.0699|1447.53|1459.67|1447.53|1446.1801|1438.53|1451.13|1445.73|1467.3199|1442.13|1440.78|1448.88|1434.9301|1437.1801|1430.4301|1445.73|1447.53|1438.08|1438.53|1447.98|1441.6801|1443.03|1446.63|1449.78|1443.9301|1443.48|1443.48|1467.77|1461.02|1457.87|1432.6801|1429.98|1419.64|1398.95|1387.7|1379.16|1377.36|1383.65|1376.46|1377.36|1369.71|1401.2|1410.1899|1377.36|1366.11|1362.0601|1366.11|1358.91|1368.8101|1367.46|1349.92|1340.47|1336.42|1357.5601|1354.41|1358.91|1362.96|1345.87|1344.52|1345.87|1343.62|1324.73|1306.73|1302.24|1307.1801|1299.99|1313.03|1317.98|1321.58||1321.58|1317.98|1308.08|1299.99|1303.14|1298.1899|1321.13|1314.38|1321.58|1335.0699|1327.4301|1323.38|1332.37|1340.02|1339.12|1326.08|1318.4301|1300.89|1294.14|1305.83|1308.08|1294.14|1289.64|1280.64|1259.5|1249.16|1244.66|1244.21|1257.25|1252.3101|1244.66|1257.25|1242.41|1255|1247.8101|1246.01|1248.71|1259.05|1259.05|1254.1|1233.41|1205.0699|1175.39|1211.37|1196.98|1211.8199|1227.5601|1251.41|1241.96|1231.61|1219.92
01083|19666|/indices/aex-consumer-service|INDICES:NL||2719.28|2691.6499|2718.9099|2735.5|2745.6599|2774.5901|2786.9399|2766.52|2758.7|2753.6299|2755.1299|2729.8999|2725.72|2750.79|2761.47|2750.3|2743.24|2742.3701|2772.1101|2810.98|2816.3899|2827.1001|2823.54|2833.48|2821.6499|2810.51|2805.5701|2805.28|2799.6101|2799.8899|2794.8101|2824.98|2833.77|2829.21|2844.5801|2844.5601|2861.74|2851.3799|2849.05|2838.21|2842.3401|2852.8701|2896.01|2922.76|2937.9399|3010.3201|3016.3701|2994.47|2947.5801|2930.96|2952|2931.28|2942.52|2918.6899|2929.8401|2919.1399|2905.45|2895.72|2893.0901|2908.1201|2906.9299|2916.6001|2944.4099|2955.28|2941.2|2924.8799|2910.0801|2891.9099|2882.45|2898.76|2901.21|2874.9399|2887.3701|2888.3701|2894.9199|2909.02|2890.46|2877.79|2846.6399|2866.6399|2842.8899|2884.98|2917.6899|2922.9299|2929.8301|2913.76|2912.49|2902.6101|2931.5801|3009.24|3005.6799|3009.76|3026.01|3069|3079.22|3095.49|3099.9299|3103.9299|3140.3301|3143.97|3132.4399|3107.1399|3098.4099|3144.6101|3161.73|3148.3601|3142.79|3156.6001|3150.0801||3154.3501|3142.6001|3132.5801|3127.3701|3125.05|3124.71|3109.6499|3089.6001|3071.95|3072.72|3063.6299|3067.1001|3081.0801|3082.46|||3076.9099|3050.6399|3040.3701|3012.27|3000.26|2992.22|3005.6699|2995.6299|3005.3|2990.52|2985.9299|2978.22|2966.53|2942.4299|2938.6201|2943.1499|2909.99|2930.4199|2911.8701|2951.27|2968.1499|2958.3999|2964.52|2976.4099|2998.24|2956.4299|2960.6201|2986.53|3003.97|2999.27|3018.1101|3021.6399|3003.47|3000.24|2963.3501|2969.6499|2951.01|2950.8301|2905.3|2891.1499|2899.71|2886.4099|2880.25|2909.73|2892.6799|2884.3799|2896.8701|2872.75|2851.46|2849.3|2860.21|2868.5601|2891.8899|2898.8601|2890.27|2888.1201|2897.8999|2919.24|2933.9199|2918.25|2910.97|2902.8701|2906.4399|2920.6699|2922.1699|2912.3999|2900.8|2861.49|2851.6001|2848.53|2865.76|2892.8601|2906.46||2905.6299|2904.49|2890.74|2878.78|2886.54|2871.4299|2888.4099|2914.1001|2916.8|2929.7|2931.72|2927.76|2941.75|2940|2932.1001|2958.3899|2925.74|2913.55|2915.8301|2915.6399|2931.5901|2921.02|2918.95|2910|2876.9399|2863.9299|2842.0901|2855.3401|2841.8301|2821.5701|2809.5801|2839.1101|2811.1699|2814.1299|2811.3799|2783.3501|2760.6499|2782.4199|2798.1299|2815.46|2774.5|2768.8501|2716.1201|2811.49|2796.3999|2760.5801|2788.02|2812.4299|2831.6699|2818.79|2811.95
01084|19670|/indices/aex-oil---gas|INDICES:NL||1109.63|1122.38|1105.37|1096.5699|1101.54|1099.53|1094.12|1093.5601|1109.95|1103.59|1107.6801|1083.92|1083.04|1077.05|1075.88|1066.98|1071.92|1065.6|1050.86|1056.83|1042.8|1040.55|1036.84|1036.2|1030.21|1023.46|1018.72|1014.04|1024.4301|1024.8101|1013.12|1018.97|1012.12|1018.12|1025.72|1024.46|1034.66|1021.43|1005.85|1018.73|1007.86|987.41|995.73|1011.19|1004.18|1007.23|1009.14|1026.8199|1031.91|1024.67|1021.37|1007.17|991.9|988.96|983.27|993.23|1014.18|1007.41|992.84|989.85|975.63|978.5|1002.92|1018.91|1010.63|1001.5|991.77|983.18|993.24|990.85|991.77|998.67|1002|996.81|1004.81|1005.86|996.3|986.66|980.83|977.86|983.6|987.68|968.89|956.66|982.47|970.93|956.08|951.08|975.56|1000.39|990.6|989.04|1006.47|1012.13|1013.58|1017.15|1015|1007.96|1009.01|1007.25|1001.64|997.2|1009.01|999.22|1010.05|985.15|971.27|963.72|978.45||992|994.47|999.42|1002.52|1005.13|1015.37|1012.2|1017.35|1018.99|1022.83|1017.36|1014.78|1016.98|1013.31|||1008.17|988.13|991.58|968.7|962.3|957.42|948.49|935.84|922.02|901.66|948.55|960.61|937.17|904.04|920.39|905.23|944.25|995.5|991.62|1041.4301|1049|1060.6801|1061.16|1062.5699|1044.08|1054.13|1048.86|1052.74|1034.01|1028.91|1014.8|1014.26|1028.66|1039.95|1042.63|1054.12|1053.72|1052.4|1044.5601|1008.4|1006.95|1006.82|986.07|975.03|961.97|960.77|976.67|974.95|979.04|976.53|968.21|961.18|971.4|978.63|984.75|980.84|999.43|996.36|999.61|1004.01|995.85|987.6|983.78|986.29|961.06|951.16|952.96|982.79|976.46|967.76|967.1|977.39|990.09||978.08|979.04|967.32|950.86|948.84|941.01|963.17|973.85|979.44|966.95|968.59|980.54|978.22|989.1|1000.74|996.12|1016.17|1013.26|1009.27|975.99|995.88|994.6|994.22|958.22|956.89|977.6|984.59|988.78|972.24|974.14|960.89|967.7|988.38|1020.9|1032.73|1043.28|1018.57|1022.51|1030.61|1006.88|1007.13|969.51|958.5|965.47|956.04|962.97|962.6|936.91|944.6|955.83|948.43
01085|19667|/indices/aex-financials|INDICES:NL||562.31|552.29|553.65|567.3|567.79|573.13|586.92|589.51|584.06|582.96|591.28|581.04|579.54|580.56|576.84|570.24|574.99|576.4|579.56|583.99|585.38|586.28|594.17|588.14|581.84|581.94|581.36|580.65|580.64|577.21|573.03|580.9|582.8|585.31|589.65|588.9|590.3|587.53|582.49|590.73|592.09|586.63|585.94|596.27|598.2|595.43|591.89|587.05|592.86|586.81|587.11|582.98|580.63|578.22|577.55|580.31|578.46|574.54|567.91|566.27|564.2|563.81|574.52|576.57|572.66|567.59|562.45|558.54|554.31|547.49|549.3|554.52|562.3|563.39|566.92|567.91|567.59|567.79|564.42|564.7|563.13|565.12|562.98|557.9|561.86|555.2|550.29|549.27|556.26|561.1|557.76|555.86|561.52|571.87|570.33|567.73|564.63|557.47|556.23|554.28|549.04|539.42|538.65|541.65|545.52|533.77|531.77|540.32|540||539.3|542.69|537.4|549.85|554.09|554.16|560.86|565.04|560.58|559.62|557.22|555.25|555.47|551.43|||542.54|541.08|544.14|542.47|538.31|537.36|530.9|526.2|524.93|516.67|534.3|544.03|532.42|502.06|525.18|526.91|530.35|554.26|554.36|581.62|604.55|607.25|610.2|615.78|607.17|602.14|607.27|603.7|600.76|599.51|601.63|596.8|605.04|613.09|611.68|612.89|607.91|610.23|606.98|605.68|602.59|591.56|587.99|588.42|594.81|591.65|604.93|599.62|599.13|602.19|593.53|590.57|592.26|585.13|580.42|577.9|588.02|590.63|593.83|592.29|585.91|581.48|581.08|579.79|574.01|574.74|571.66|561.84|552.14|552.07|553.6|555.82|561.79||560.13|559.74|554.17|549.32|552.01|551.5|552.33|562.8|559.96|559.29|557.86|557.57|559.78|564.95|569.04|568.66|568.99|567.31|564.58|565.36|569.16|567.08|566.49|564.29|565.32|560.82|554.19|561.33|559.18|560.13|554.55|547.31|548.6|547.97|542.4|534.9|525.62|524.79|527.44|524.31|517.11|517.71|516.99|512.03|506.84|500.23|504.43|504.88|503.22|493.48|492.22
01086|19668|/indices/aex-health-care|INDICES:NL||1172.58|1164.54|1191.11|1197.5601|1190.35|1180.79|1205.45|1228.39|1226.27|1231.9301|1236.23|1220.45|1218.1|1232.1801|1215.9|1196.05|1222.6899|1232.86|1252.6801|1262.35|1262.53|1274.99|1270.87|1254.5|1252.46|1250.46|1254.1|1258.38|1270.36|1259.42|1249.59|1223.64|1206.59|1204.51|1170.34|1168.79|1180.3|1173.64|1170.0699|1190.67|1188.12|1175.7|1172.85|1194.8101|1199.63|1190.59|1193.39|1175.87|1218.53|1217.49|1283.55|1274.52|1274.2|1254.5|1261.11|1259.25|1258.14|1233.33|1228.79|1216.4301|1205.15|1197.97|1229.6|1226.6|1228.88|1220.09|1204.21|1191.96|1186.71|1180.16|1174.3101|1157.86|1172|1166.7|1172.65|1191.37|1188.52|1174.54|1177.66|1178.8199|1170.23|1154|1160.16|1163.28|1165.4301|1154.52|1147.5699|1149.51|1181.1899|1181.17|1162.41|1166.02|1180.55|1201.51|1202.59|1218.09|1212.8101|1210.74|1210.59|1207.34|1203.63|1209.8199|1212.48|1212.58|1213.71|1200.96|1193|1196.98|1201.35||1186.0699|1192.08|1186.96|1199.78|1115.04|1087.02|1086.21|1071.38|1085.21|1068|1058.87|1091.6|1101.4|1102.39|||1084.35|1077.72|1085.2|1092.66|1073.02|1034.29|1006.36|998.76|988.08|974.84|996.94|1008.49|1002.5|988.3|1010.88|994.81|999.43|1030.4301|1000.39|1030.08|1034.13|1032.14|1038.01|1034.45|1020.41|1006.21|1012.63|1029.29|1032.2|1032.28|1049.8|1040.5601|1053.23|1055.02|1034.63|1058.3101|1050.97|1054.3199|1045.15|1047.05|1071.62|1087.53|1082.04|1082.37|1099.5699|1095.02|1061.11|1050.86|1064.0699|1045.76|1055.86|1050.2|1066.08|1055.3|1041.77|1041.5699|1062.5601|1053.35|1087.47|1074.83|1068.35|1056.24|1038.52|1045.77|1035.3|1031.5699|1024.23|1002.06|975.36|974.45|961|967.35|962.59||952.07|928.23|899.91|870.76|893.34|903.4|926.92|939.06|921.55|912|916.23|914.37|938.7|945.12|978.09|976.75|977.48|968.77|961.59|969.47|961.89|956.32|945.71|942.14|938.89|934.7|947.62|968.05|979.26|989.05|959.61|901.28|906.4|912.78|899.45|901.55|901.5|938.38|932.14|910.78|905.99|925.86|922.5|903.74|914.48|931.53|937.09|950.4|967.04|954.8|949.38
01087|19669|/indices/aex-industrials|INDICES:NL||1714.97|1700.47|1696.11|1681.46|1687.2|1696.42|1702.02|1728.6|1721.97|1730.8|1750.24|1725.83|1724.26|1742.73|1758.8101|1752.6|1771.3|1784.3101|1787.25|1807.25|1812.86|1811.53|1804.65|1804.92|1784.73|1774.34|1783.62|1783.11|1783.24|1799.26|1821.61|1857.0601|2137.1499|2162.8899|2190.1201|2196.71|2204.72|2197.04|2184.9199|2195.27|2194.1499|2194.1399|2213.46|2249.6499|2258.3501|2212.0701|2187.51|2168.3101|2178.5601|2170.8401|2168.3301|2173.6201|2166.23|2151.4099|2154.4199|2152.3701|2141.4399|2110.3201|2075.76|2040.46|2038.48|2038.67|2095.8501|2139.9099|2135.75|2101.8601|2106.4199|2090.1001|2071.51|2063.22|2070.6399|2062.3899|2086.99|2101.6399|2126.95|2153.3201|2163.4199|2169.22|2140.27|2129.9299|2142.6399|2130.8101|2135.98|2127.4099|2130.1599|2087.8999|2063.3799|2046.3199|2069.21|2071.98|2061.49|2039.35|2037.34|2095.3999|2070.8701|2046.17|2027.1801|2021.16|2031.21|2049.54|2052.01|2028.98|2015.42|2016.27|2034.87|1993.99|1980.96|2009.62|2020.2||2018.01|1993.28|1983.9301|1992.35|2014.95|1995.53|2007.33|2032.53|2041.29|2036.36|2018.66|2015.63|2003.1899|1980.1|||1970.83|1979.45|2022.38|2022.1801|2028.0699|2003.39|1973.89|1963.17|1978.34|1950.9|2013.47|2030.74|1999.96|1935.63|1971.95|1961.4301|1951|1970.64|1955.02|2023.52|2052.6399|2060.3201|2080.25|2105.1201|2070.9299|2041.76|2051.3501|2031.2|2035.77|2025.6801|2052.8601|2048.3201|2084.3|2120.22|2085.1899|2092.24|2053.3401|2041.8101|2024.02|2011.88|1993.5|1985.58|2129.6599|2156.4099|2187.95|2089.1101|2038.13|2009.25|2023.17|2022.66|2001.64|1983.5601|2013.87|2011.84|1993.51|1993.12|2048.97|2025.23|2018.5601|1992.58|1957.59|1961.72|1986.53|1981.87|1934.13|1948.58|1925.12|1903.8199|1872.16|1869.84|1858.53|1873.38|1882.02||1875.45|1867.95|1874.88|1849.02|1878.38|1889.78|1915.71|2010.25|1964.61|1949.26|1937.75|1922.65|1936.25|1940.13|1980.1|1970.64|1962.55|1945.29|1935.97|1970.16|1993.85|1986.8|1960.11|1947.99|1966.97|1938.98|1917.67|1948.05|1993.7|2012.58|1973.9399|1801.66|1824.25|1787.17|1785.03|1774.95|1771.65|1852.02|1859.1801|1848.5601|1820.3199|1833.97|1824.8199|1775.9301|1739.47|1731.59|1734.89|1746.5|1775.1899|1697.09|1697.08
01088|19671|/indices/aex-technology|INDICES:NL||8007.23|7806.29|7887.3701|7833.2598|7939.4502|7953.8999|7917.4302|8092.8599|8072.5898|8073.1299|8214.4805|8352.3496|8334.79|8350.3096|8438.8096|8404.6104|8515.7402|8803.5703|8776.6797|8791.5596|8727.0996|8694.6699|8657.5195|8672.9004|8521.5303|8472.4297|8606.4805|8728.2197|8609.0195|8600.2197|8534.5498|8588.2803|8620.2803|8657.46|8634.1299|8749.3896|8890.6602|8862.7803|8851.5596|9003.2803|9007.6396|8973.3799|9096.0898|9354.8701|9409.2305|9302.6299|8956.3799|8866.9199|8887.1104|8829.7598|8773.5898|8870.71|9211.0098|9277.3203|9285.3096|9397.7803|9218.1904|8906.9004|8892.4404|8810.3301|8754.3701|8850.6797|9174.5098|9288.25|9267.5498|9041.3799|9206.7305|9130.2402|9033.9297|8825.75|8846.8301|8856.5098|8986.1699|9132.0703|9293.1299|9338.2598|9311.4502|9390.0996|9333.3896|9223.2803|9213.1797|9073.5801|9188.4697|9124.0596|9291.0498|9225.1299|9127.3398|9102.8096|9245.1699|9247.71|9028.46|8718.5596|8751.9404|8982.21|9055.3701|9077.7197|8814.8398|8695.6904|8656.4902|8611.2305|8497.0303|8509.79|8346.6504|8366|8531.8301|8412.5098|8309.5898|8349.6504|8403.7598||8313.21|8172.4902|8120.7402|8294.2305|8412.0996|8479.5801|8485.6396|8432.0596|8616.5898|8605.2305|8677.5098|8560.5195|8566.1299|8818.4004|||8760.6104|8788.2998|8982.1201|9019.3203|9018.21|8918.6602|8658.46|8601.1699|8666.6904|8739.5498|8652.5303|8478.4004|8482.3096|8343.4902|8400.4805|8119.6499|8083.79|8195.3096|8042.1299|8230.29|8351.6602|8410.75|8427|8627.0801|8602.1904|8350.8604|8526.6299|8404.1299|8421.4502|8421.4502|8647.3496|8555.9697|8632.1396|8861.1396|8915.2598|9064.79|9076.6299|9056.4404|9038.2695|8958.3799|9134.4902|9083.6699|9048|8975.4297|9143.29|8950.3301|8898.5|8794.7197|8798.4404|9179.5596|9148.9297|8931.21|9076.8301|8880.9102|8806.8799|8837|9017.9902|8887.1904|8938.0801|8942.6396|8807.6201|8748.6602|8621.1602|8383.1602|8133.02|8116.4302|7917.3901|7761.8999|7569.9199|7550.5098|7532.1602|7527.3398|7608.9902||7577.3398|7698.1802|7753.9502|7689.9102|7845.0298|7798.8501|7998.4502|8410.6699|8168.3101|8105.8701|8197.54|8055.3799|7989.7598|8050.9399|8159.3501|7997.21|8022.5898|7912.6201|7880.8701|7863.27|7917.02|7958.8999|7843.8501|7656.4702|7797.8799|7864.2002|7766.6201|7826.4502|7760.77|7608.6201|7418.73|6747.6699|6766.98|6724.1802|6581.7598|6334.4102|6263.5498|6534.0801|6449.3301|6361.8198|6215.7998|6383.0801|6366.1602|6296.9302|6219.6602|6319.8501|6225.54|6162.77|6150.21|5961.8301|5998.71
01089|19664|/indices/aex-basic-material|INDICES:NL||1290.28|1262.35|1273.96|1260.98|1259.34|1279.8199|1280.28|1293.4|1291.66|1299.38|1323.65|1291.74|1291.74|1297.35|1338.9301|1318.91|1329.51|1344.1801|1350.0699|1354.37|1344.01|1342.75|1338.09|1326.99|1317.46|1310.84|1308.17|1320.33|1303.05|1301.3|1299.35|1327.41|1333.54|1337.73|1353.85|1357.8101|1378.0699|1372.05|1366.04|1379.96|1367.7|1374.4|1390.22|1410.54|1418.83|1414.1801|1410.74|1405.9|1390.65|1370.4399|1368.46|1373.48|1368.61|1355.77|1352.9|1362.75|1365.63|1340.86|1325.29|1309.47|1293.63|1289.5601|1327.75|1351.16|1354.92|1351.37|1341.05|1338.12|1321.25|1318.21|1319.38|1314.96|1322.28|1320.1801|1358.36|1374.3101|1364.41|1383.4399|1365.35|1356.13|1352.29|1365.54|1355.24|1356.12|1358.58|1327.1801|1307.54|1302.6|1328.8101|1354.7|1344.97|1343.13|1350.26|1382.09|1379.54|1392.5601|1376.13|1361.54|1368.21|1367.55|1357.28|1351.55|1368.9301|1373.35|1379.08|1356.6899|1356.1|1388.87|1381.21||1376.8101|1386.4301|1377.7|1391.24|1425|1438.58|1440.9|1473.85|1488.72|1475.5699|1467.33|1461.39|1463.79|1436.42|||1425.16|1422.45|1451.17|1475.77|1491.29|1465.61|1414.45|1402.36|1383.2|1366.08|1408.87|1420.9301|1403.41|1351.45|1385.35|1385.36|1394.8|1447.63|1451.47|1506.83|1535.73|1525.36|1533.75|1555.12|1540.15|1520.52|1518.6|1502.14|1493.42|1478.91|1501.9399|1482.04|1500.33|1511.36|1504.8|1513.51|1493.47|1471.11|1466.1801|1450.62|1488.4301|1491.13|1487.89|1487.1801|1523|1505.08|1496.34|1495.24|1513.36|1522.79|1505.37|1495.72|1498.49|1508.15|1489.46|1486.3|1510.33|1505.58|1493.55|1487.0601|1463.67|1452.35|1443.2|1440.77|1404.47|1401.23|1380.63|1385.97|1362.51|1359.6|1368.86|1371.59|1390.89||1368.9|1365.9301|1359.27|1341.02|1362.37|1357.76|1386.01|1417.84|1431.59|1429.6801|1436.17|1423.71|1422.78|1441.77|1452.51|1439.54|1447.98|1461.36|1453.17|1454.64|1465.62|1451.52|1440.4399|1420.61|1402.3199|1410.89|1403.25|1416.84|1438.6|1439.8|1423.54|1357.99|1375.8101|1361.74|1348.5|1312.88|1290.5|1326.4301|1334.5601|1321.33|1321.41|1327.63|1340.04|1339.1801|1334.25|1314.01|1299.97|1315.15|1313.74|1285.21|1286.25
01090|11327|/indices/tmpsi|INDICES:SA||22725.9609|22188.3008|21815.5098|21559.5195|21382.8594||21394.8809|22292.5898|22005.1406|22283.9492|23626.8008|24053.4297|24188.2695|24216.3906|24007.0391|24099.8203|23910.6602|24291.8496|24259.4102|24167.5898|24082.2598|24185.6094|23958.7305|23883.2598|23875.5605|23861.6191|23827.4902|23799.1309|23875.8008|24133.4609|24010.8809|24374.0605|24029.3906|23928.1992|24248.0996|23360.4707|23090.5508|22810.7695|22800.4395|23183.3203|23839.9707|24023.3594|24437|24585.0605|24345.4297|24620.8691|24680.9609|24004.8594|23246.5508|23293.4199|23444.5898|23739.9805|23486.6309|23470.5293|23921.9102|23387.8496|23162.6504|23029.25|23039.8203|22903.7695|23220.3105|23482.7793|23759.4199|24352.3906|24076.6992|24209.8398||||||24377.3691|24910.7207|24500.4199|24623.9609|24682.5996|24471.8203|23910.3496|23911.3105|23662.7793|23632.9805|23568.7891|23393.5801|23567.0996|23227.4805|23136.8691|23090.4902|22914.3105|22843.4102|22973.1992|23345.7305|23312.5605|23261.8496|23741.3496|23759.8496|23719.2305|24134.7891|24488.5898|24469.8398|24176.6094|24079.2695|24030.2402|24037.6797|24118.2109|24005.4805|24247.2793|24178.3008|24238.8691|24637.3809|24677.0293|25146.6797|25012.3203|24906.5703|24628.7207||||||24731.8203|24597.7109|24078.5605|24192.7207|24124.2207|24371.7891|24088.8906|23699.5098|23514.4395|23466.3691|23306.0508|23191.2305|23246.9102|23301.3691|22836.9297|22550.5508|22606.8496|22434.9004|22242.1406|22234.8008|21934.9492|22021.8496|21999.8203|21963.7207|22003.4902|22141.7891|22328.4199|22460.5996|22782.4609|22841.2109|22773.2793|22639.2695|22707.1992|21969.2207|21460.0996|21274.6895|21808.2793|22017.5605||22111.7891|22074.4707|22648.4492|22491.1895|22113.0293|21835.2109|21848.0605|21720.7793|21622.8809|21569.0293|21446.6406|21879.8809|21844.3906|22154.0195|22070.8008|22013.2793|22423.8809|22783.0703|22881.5898|22791.0293|22858.9492|22891.9902|22732.8906|22525.4492|22302.0996|22171.1504|22398.1699|22472.8203|22313.1094|21852.9492|21746.4805|21630.8203|21858.4609|21354.2402|21367.0898|21697.5195|21478.4609|21463.7695|21459.0293|21475.0703|21187.1602|21261.5391|20987.7402|21012.75|20567.1094|20667.1309|21121.1191|21318.6094|21291.0391|21301.9395|21300.6602|21326.3008|21840.5703|21668.0898|21782.2207|21861.7305|21989.3398|22501.6699|22528.5996|22428.5703|22265.0605|22333.6699|22158.6094|21372.4805||21691.1699|22178.4902|22593.3594|22431.1309|22288.1406|22199.0098|22110.5195|22449.0898|22672.2305|23380.1406|23604.5605|23613.5391|22998.6094|23104.4102|23061.4492|23457.0801|23249.3301|23310.8809|23670.6094|23939.2793|23939.2793|24099.5801|24263.7305|23377.5703|23487.2109|23557.75|22598.4902|22660.0508
01091|11331|/indices/ttisi|INDICES:SA||7081.5698|7110|6978.7598|6944.5601|6959.0698||7091.6602|7123.9702|7102.5498|7083.8101|7148.8799|7129.5601|7095.1602|7201.9902|7244.3999|7183.3599|7144.3101|7130.7402|7280.0601|7266.52|7418.96|7412.9399|7417.3799|7390.4102|7436.1299|7450.8501|7422.6602|7435.79|7417.3599|7414.0298|7459.4199|7453.75|7459.27|7488.3599|7572.0898|7554.98|7425.5498|7349.0498|7350.9902|7348.0298|7515.5698|7558.9302|7546.23|7632.54|7785.3901|8012.2202|8093.6699|8127.8799|8257.1797|8258.5898|8230.0703|8177.6899|8176|8179.1699|8148.04|8150.8198|8135.6299|8175.3501|8085.8101|8023.2598|8037.1699|8020.0498|8100.73|8034.3999|8039.3799|7989.6499||||||7987.4102|7979.4702|7930.7998|7917.27|7953.5498|7816.2598|7848.8501|7829.3301|7832.71|7832.7598|7787.0601|7725.1899|7670.6699|7634.4199|7560.6001|7574.1001|7510.96|7529.23|7495.3799|7482.5898|7665.4399|7766.9502|7867.9302|7880.5298|7883.8398|7899.9302|7866.1499|7915.1401|7895.9902|8000.1099|7958.6499|7830.3198|7927.4902|7953.4702|7913.5601|7660.52|7735.8901|7912.8799|7839.8398|7960.48|7950.8599|7856.4399|7722.3799||||||7625.27|7619.6802|7646.4102|7593.9399|7487.0601|7437.7998|7409.0801|7325.02|7258.0698|7301.7598|7209.7202|7188.3398|7167.3398|7145.27|7142.9302|7141.9102|6959.6802|6904.4302|6857.7202|6708.54|6674.8198|6665.7598|6677.8599|6742.7598|6659.7202|6658.5698|6780.5498|6835.7798|6674.4399|6663.7598|6572.1499|6572.5098|6535.8198|6422.29|6219.8198|6166.0698|6178.4502|6253.3198||6313.4199|6340.2202|6315.2598|6325.02|6279.0298|6291.4399|6284.8701|6248.48|6321.54|6324.7798|6326.7002|6300.4199|6375.77|6449.2598|6462.1401|6479.3599|6521.5098|6555.8701|6554.9902|6560.23|6566.7998|6555.2002|6551.0898|6517.3301|6539.5801|6485.73|6580.1099|6605.25|6568.4902|6563.4399|6623.9199|6572.52|6514.5898|6439.8701|6451.5801|6524.1099|6453.5098|6378.8101|6341.4902|6279.6099|6213.8999|6228.21|6207.96|6188.7402|6165.4302|6066.2598|6138.2202|6184.4902|6186.6899|6220.9399|6223.2598|6185.9502|6345.6699|6275.7798|6310.6899|6293.1699|6391.96|6557.3599|6633.4702|6617.4902|6583.5298|6552.2798|6705.8501|6654.73||6601.9502|6579.23|6594.5898|6616.1899|6522.4199|6572.8301|6674.3901|6713.9902|6675.5801|6786.29|6843.3999|6824.5601|6903.4399|6859.6099|6868.9102|7001.8999|6935.1899|7014.6602|7010.9902|7007.9199|7002.3198|6862.79|6859.6499|6736.5098|6700.1699|6724|6628.9399|6593.1899
01092|11320|/indices/tbcsi|INDICES:SA||4898.0801|4954.0298|4928.6099|4898.7202|4967.3599||5048.23|4990.9902|4963.1699|4961.52|5041.9902|5048.6699|5063.2402|5057.2998|5029.98|4965.3301|4928.9702|4935.8101|4965.5698|4990.73|5014.23|5015.98|5029.6602|5015.4199|5070.4199|5074.5498|5044.1602|5010.8501|5004.5601|5001.7002|5071.25|5059.7402|5101.0098|5127.6699|5167.27|5157.5898|5172.9502|5167.4502|5175.9199|5159.5298|5248.6602|5285.0298|5281.8101|5279.0298|5309.1602|5327.1602|5313.1201|5322.1201|5333.3999|5308.73|5364.7598|5474.1001|5525.5098|5547.6401|5665.21|5668.1802|5666.3301|5685.0698|5638.5801|5620.7798|5642.4102|5707.4302|5682.7598|5617.7998|5496.29|5391.3301||||||5419.4102|5520.27|5319.6802|5361.6099|5390.71|5269.4302|5184.5|5165.5098|5189.27|5111.5698|5088.25|5061.0098|5067.1802|5085.3701|5060.73|5012|4991.7002|5059.29|5103.8101|5104.7998|5122.9302|5112.52|5091.2998|5066.0498|5040.3101|5067.3301|5077.5801|5096.4302|5089.6299|4951.3999|4834.9702|4791.2002|4847.77|4896.6602|4778.5698|4721.5|4713.5298|4799.5698|4838.8799|4781.9199|4766.8301|4740.0898|4671.96||||||4644.1899|4650.9399|4631.0898|4624.77|4632.7798|4628.5298|4556.1899|4536.3101|4522.3501|4519.1401|4508.7798|4424.2998|4391.8701|4401.3999|4289.4502|4186.02|4148.9399|4127.0498|4160.1899|4138.8398|4162.6201|4116.04|4097.8101|4178.2798|4225.2202|4266.4199|4267.2798|4280.0698|4249.4302|4299.71|4324.1602|4281.2402|4266.5098|4213.8101|4123.3398|4057.1599|4057.1599|4188.0098||4231.3398|4262.46|4332.8501|4359.9702|4393.54|4387.2998|4349.0298|4302.6001|4299.1802|4287.73|4288.4199|4324.79|4369.3301|4444.6201|4435.1001|4441.2598|4433.0601|4467.3398|4496.75|4513.1201|4519.0698|4504.3198|4466.7798|4455.3501|4459.9902|4477.3301|4476.8901|4459.9702|4468.8599|4378.2798|4373.8398|4385.2402|4328.7998|4247.3999|4267.3799|4343.7598|4315.9302|4230.3901|4194.6699|4163.9902|4118.2202|4166.1401|4224.6201|4239.4902|4204.29|4140.3901|4165.6401|4188.0498|4139.8999|4154.46|4099.3701|4065.0801|4185.5801|4309.3999|4324.1899|4319.1001|4392.2002|4493.2402|4464.7998|4413.2202|4411.52|4417.8198|4441.3101|4525.4302||4609.6699|4596.5098|4639.2202|4723.21|4680.6602|4716.9399|4635.6001|4688.4702|4689.9502|4791.5898|4877.1899|4953.5601|4978.1201|4943.77|4858.6299|4904.0601|4951.3198|4916.0498|4907.6899|4866.23|4921.1099|4998.8599|4998.6299|4937.7202|4942.7598|4939.6802|4883.46|4834.0898
01093|11324|/indices/thtsi|INDICES:SA||4914.5098|4917.25|4853.6299|4814.2002|4871.8101||4946.8101|4986.6001|4981.2002|4976.6401|5122.77|5108.6099|5134|5243.3599|5182.8901|5184.9399|5223.6001|5231.9102|5205.7202|5269.9399|5334.3999|5342.21|5310.6499|5299.0498|5288.5298|5279.8198|5199.48|5120.2002|5052.04|5064.5698|5088.9502|5094.1201|5172.71|5172.21|5161.75|5197.9502|5150.0601|5052.1299|5096.8398|5065.79|5214.21|5158.9199|5115.0898|5069.8599|5070.3198|5070.0498|5086.8701|5093.8599|5042.3301|5035.4702|5067.0098|5089.2798|5118.4102|5138.96|5144.1602|5156.3101|5143.27|5174.7998|5204.0801|5176.77|5169.48|5101.71|5094.7002|5132.2402|5128.8799|5217.2998||||||5193|5167.3999|5102.77|5132.6499|5186.3101|5155.04|5113.8398|5035.8398|5009.2202|5003.3799|5023.5|5040.8901|4998.8901|4981.5801|4960.9399|4914.0601|4869.0498|4887.4902|4885.3599|4911.5498|4960.0098|4952.5498|4967.8599|4945.0898|4928.6499|4903.4399|4892.23|4869.4502|4852.2402|4849.96|4788.8999|4764.6099|4788.8501|4806.7798|4822.3398|4800.6201|4847.3599|4917.4902|4884.3501|4905.2798|4888.4302|4793.73|4751.3799||||||4732.6899|4743.1602|4716.0898|4722.0801|4659.1899|4666|4679.9902|4686.7002|4688.8301|4696.7798|4619.79|4609.2002|4606.1602|4549.0898|4472.9502|4449.2202|4447.6201|4387.0098|4373.3398|4374.9902|4317.4399|4301.77|4300.6099|4338.29|4365.8901|4377.6201|4347.0801|4410|4421.8901|4460.4902|4332.1001|4295.1401|4252.23|4179.7998|4113.4199|4143.0698|4159.0898|4166.6802||4172.1299|4162.7998|4160.3599|4151.75|4221.4302|4242.2598|4247.29|4148.2798|4151.25|4167.77|4126.9502|4105.3101|4085.78|4049.21|4033.72|4031.8999|4020.02|4034.0801|4029.51|4028.8101|4023.6201|3993.1599|4025|4028.1799|4036.01|4007.0801|3998.5901|3989.23|4006.7|3915.22|3898.3799|3865.48|3854.5|3803.04|3769.3|3727.5701|3680.9299|3677.52|3660.29|3657.3999|3640.1299|3662.6201|3681.0701|3655.04|3680.1299|3636.6399|3695.8101|3695.8501|3669.97|3666.5701|3612.51|3576.52|3703.7|3760.27|3783.1799|3791.8501|3839.1399|3896.78|3979.3799|3987.29|3971.3101|3968.8999|3961.3899|3975.1101||3998.6499|3976.23|3978.6499|4003.3401|3994.3999|4013.26|3991.3701|4044.1899|4028.26|4031|4054.8701|4014.3701|4056.9099|4003.1499|3911.25|3963.5701|4006.0901|4013.1899|4009.4199|4002.51|4048.28|4100.3599|4084.54|4043.6799|4053.3601|4020.49|3978.3201|3968.8301
01094|11330|/indices/tresi|INDICES:SA||7765.1699|7706.79|7640.79|7532.27|7592.1802||7696.1099|7713.1699|7649.8198|7664.8301|7714.5801|7664.9102|7664.1602|7680.6899|7689.0801|7681.8101|7697.25|7743.52|7776.3599|7800.4102|7843.9302|7899.0801|7860.77|7823.9199|7826.04|7811.7798|7765.8701|7786.6299|7814.6899|7825.1099|7912.8101|7937.9102|7946.8101|8004.9102|8072.5698|8027.25|7977.98|7850.71|7862.8198|7854.4502|7961.2202|7956.21|7984.8398|8061.8999|8080.4302|8204.7197|8266.9404|8273.1904|8294.29|8249.79|8290.4805|8313|8368.5098|8375.4297|8336.2305|8373.4404|8423.6504|8379.5801|8276.6904|8278.5098|8344.1797|8391.21|8377.4404|8367.5996|8317.9297|8311.0703||||||8233.5996|8182.9902|8059.6699|8123.6099|8259.3301|8284.0996|8283.3496|8292.6602|8305.04|8318.0898|8306.5596|8288.96|8310.5801|8202.96|8162.4399|8325.4902|8149.7798|8022.2798|8033.3799|8025.48|8056.46|8038.9399|8142.5098|8113.1602|8057.96|8068.6699|8039.46|8029.2798|8112.9702|8068.1001|8073.5601|8038.7998|8009.0601|7959.29|7974.4102|7915.9102|7905.4102|7990.7798|7913.9702|7899.7798|7837.8398|7817.29|7791.1401||||||7921.46|7903.1201|7812.04|7868.0098|7855.0498|7806.6201|7858|7856.0601|7866.3301|7830.7202|7769.8198|7740.9902|7737.7402|7747.0601|7658.4399|7607.6299|7555.2202|7383.0601|7261.8599|7195.73|7200.2598|7198.7002|7217.7202|7179.5298|7158.8701|7161.5601|7211.9502|7271.6699|7253.6201|7289.52|7333.9199|7392.1499|7325|7254.6299|7187.23|7115.2202|7083.4502|7140.6099||7162.0801|7175.7598|7265.4702|7304.8501|7318.5298|7329.9302|7304.02|7247.9199|7268.5498|7199.5098|7222.3701|7199.2002|7314.5|7382.75|7425.9902|7404.6001|7405.6401|7442.7202|7425.3398|7398.6299|7386.8398|7359.2402|7373.6001|7356.4102|7342.0601|7327.5098|7365.9302|7430.6802|7434.27|7382.6001|7377.5698|7292.2598|7286.5498|7260.6099|7272.1899|7382.1499|7239.5898|7182.3599|7138.6001|7076.3398|7093.9702|7104.3301|7135.3599|7163.71|7135.8999|7062.8701|7062.4399|7162.1499|7102.1299|7109.02|7144.4902|7155.6602|7355.2402|7430.8101|7457.8901|7469.3301|7520.98|7636.8198|7712.3799|7653.79|7555.2202|7359.7202|7512.6099|7514.7998||7572.3599|7580.0898|7616.46|7623.6299|7589.9399|7593.3901|7578.3799|7635.3301|7612.5498|7684.4302|7706.8799|7741.8101|7764.2598|7712.9702|7733.3198|7858.1899|7896.8501|7914.4199|7893.1602|7841.7402|8005.3101|8105.4702|8137.1099|7941.4399|7916.1699|7914.8901|7866.3198|7851.46
01095|995199|/indices/food---staples-retailing|INDICES:SA||9698.1602|9707.5098|9581.3896|9572.1602|9658.3203||9751.6504|9770.5195|9760.5|9779.96|9862.7998|9732.4297|9696.7803|9767.6699|9718.3398|9688.5996|9719.4404|9799.3604|9949.3301|9969.3604|10004.5898|10060.4404|10097.2598|10132.5303|10108.4404|10132.0801|10180.0996|10131.5303|10107|10160.6904|10147.0303|10171.5498|10192.7998|10213.7803|10325.5195|10214.6699|10188.2598|10175.5195|10165.8799|10139.4697|10354.71|10449.3604|10612.4102|10795.4102|10752.5703|10893.5703|10956.0703|10810.3604|10782.2197|10767.2695|10753.4404|10769.0596|10825.3799|10884.3799|10914.3496|10952.8604|10969.7803|10923.8096|10849.21|10831.3799|10792.3701|10594.2803|10588.7803|10459.5303|10532.7803|10600.9805||||||10535.0498|10428.04|10357.1699|10413.7002|10602.3096|10589.6699|10571.6699|10470.54|10460.0498|10469.9902|10467.7002|10641.9805|10578.9697|10315.3096|10235.6201|10080.7197|10033.6299|10053.5303|10033.9805|10144.2305|10119.75|10113.1797|10220.0996|10219.9102|10311.0498|10296.1299|10246.9004|10193.0195|10213.8398|10306.6504|10185|10139.9805|10228.0195|10385.7695|10431.0801|10294.2002|10306.1504|10331.0703|10298.7803|10250.7305|10239.4297|10322.29|10164.0596||||||10039|9942.8096|9936.0498|9719.4502|9726.0898|9770.0596|9797.9697|9784.3701|9812.2002|9803.0195|9886.25|9842.5195|9724.2402|9483.0195|9514.1396|9350.7197|9315.5703|9270.29|9287.1504|9154.8203|9060.9805|9173.9502|9153.0498|9231.3398|9189.6699|9229.6504|9192.9199|9257.8701|9128.46|9126.6104|9080.04|8967.1904|8999.3203|9142.2402|8993.2002|8911.6396|8865.6602|8945.5996||8986.6904|9100.3799|9197.5498|9410.7998|9378.8096|9289.3604|9209.2803|9105.7305|9039.6602|9037.2002|9025.3398|8980.29|9053.8604|9213.8604|9235.7803|9185.9297|9196.1104|9219.4404|9180.8203|9132.4502|9102.8799|9035.5703|9052.2695|8849.9805|8873.2402|8870.9297|8937.0898|9001.8604|8990.1797|8858.1797|8823.4102|8741.6299|8720.8604|8632.1797|8674.5996|8688.8799|8648.9297|8541.7197|8506.2695|8513.1602|8441.1104|8539.1299|8591.0898|8633.6504|8632.6201|8536.0996|8621.71|8628.5195|8470.5596|8437.9502|8342.3096|8327.4199|8427.71|8590.0898|8792.5996|8789.0996|8943.2998|9068.9004|9193.4297|8995.6797|8850.6504|8932.0996|8934.0801|8984.1201||9167.4102|9372.7197|9749.2803|9776.1904|9757.4502|9474.7197|9418.6299|9615.1904|9406.5996|9589.0703|9692.3896|9770.8896|9817.71|9611.6201|9573.29|9713.5195|9798.2998|9911.8496|9887.6699|9892.3799|10096.7803|10200.0898|10247.96|10151.9902|10155.9199|10115.9697|10060.6699|9977.6904
01096|11318|/indices/tafsi|INDICES:SA||5778.3398|5819.6401|5796.4302|5666.3101|5711.1602||5800.6602|5824.1802|5784.8398|5755.3198|5726.3599|5697.3799|5672.8101|5664.98|5643.9102|5629.23|5666.3599|5684.7598|5761.48|5853.5298|5861.23|5866.54|6000.5801|6001.6499|5969.4199|5931.6099|5909.96|5901.3599|5918.5898|6041.98|6017.6602|5969.8398|5943.1401|5930.8799|5975.73|5955.3501|5766.2402|5704.2402|5937.0698|5876.1201|5853.54|6073.3198|6163.6001|6369.77|6318.5098|6339.3301|6351.3599|6293.3101|6212.0601|6182.0898|6199.6802|6213.73|6142.3198|6150.1699|6084.2998|6112.04|6179.25|6210.0698|6147.5698|6109.6602|6101.79|6074.9399|6042.98|6092.4302|6029.1699|5929.79||||||5937.3101|5959.9399|6055.6602|6066.8599|6194.8398|6153.3301|5845.3799|5798.9399|5697.1299|5712.8901|5650.7002|5627.5601|5619.3101|5455.1499|5425.4399|5364.04|5362.4502|5451.7798|5458.52|5431.6299|5468.8701|5506.8101|5504.6499|5466.0898|5453.02|5439|5299.6299|5281.2998|5293.3198|5333.2798|5325.1499|5272.1899|5287.71|5350.3901|5327.54|5275.0601|5260.8501|5246.0898|5263.8101|5320.54|5264.4502|5257.6602|5174.7002||||||5087|5106.2202|5095.7402|5097.0298|5139.77|5155.0601|5113.1001|5027.2002|4988.9702|4952.2998|4910.0898|4925.5601|4893.4302|4859.4702|4828.6299|4808.1899|4741.2002|4722.1899|4722.8599|4721.3198|4714.7002|4688.0098|4692.4702|4710.3599|4794.71|4838.9102|4852.6099|4815.6499|4772.8799|4793.3901|4769.9102|4734.7402|4729.02|4704.5898|4689.52|4715.0898|4785.7002|4790.7998||4768.48|4837.71|4871.96|4883.8501|4867.9902|4775.5498|4771.1201|4707.7002|4704.7402|4707.0601|4711.0098|4763.5601|4815.3501|4869.46|4886.5898|4839.96|4773.1001|4772.98|4771.1899|4853.9502|4874.0098|4846.3101|4904.3301|4876.8599|4789.0298|4755|4802.5098|4788.1499|4756.0498|4760.1899|4710.4502|4615.7798|4620.8198|4618.98|4629.9502|4668.2202|4668.52|4657.25|4616.1401|4592.6099|4572.4199|4582.8398|4577.79|4580.6001|4588.6899|4533|4565.9102|4597.5698|4557.7598|4511.6802|4510.7998|4424.1299|4508.48|4528.9302|4548.46|4585.9502|4616.9902|4708.5601|4702.7202|4630.6099|4624.6401|4608.1899|4703.8599|4727.1001||4747.9399|4734.1699|4894.3301|4877.3501|4834.25|4835.6499|4879.6602|4887.2998|4851.04|4937.1499|4959.2002|4899.4199|4923.6201|4871.2002|4874.6899|4901.5298|4909.3501|4824.2402|4850.71|4872.1699|4900.8301|4946.9399|4932.1201|4899.8101|4973.52|4942.04|4896.6001|4826.9102
01097|11328|/indices/tpisi|INDICES:SA||6492.6401|6530.6201|6385.4302|6337.8701|6338.4502||6355.7798|6402.3901|6377.6201|6343.5698|6350.2598|6287.6602|6234.7402|6241.73|6237.73|6326.1699|6349.6602|6367.3501|6367.98|6387.7798|6423.46|6443.2798|6369.8799|6386.1099|6457.04|6482.4399|6422.5|6404.75|6413.0298|6413.9502|6468.02|6417.9302|6382.3301|6373.7798|6411.5898|6362.4502|6217.6899|6181.8599|6127.1802|6049.29|6038.77|6029.3198|6020.96|6032.1099|6020.4502|6039.0801|6039.5898|6037.8301|6037.5498|6029.29|6011.0601|6002.9199|6003.2798|6026.6602|6006.8398|6007.52|6034.5498|6036.6499|6027.0601|6037.4199|6054.3999|6044.1299|6052.7998|6045.1802|6030.7998|6022.8799||||||6023.7798|6017.2998|6007.29|6017.3101|6048.23|6082.46|6043.1201|6019.6802|6017.0601|6050.0801|6039.5298|6048.5698|6035.71|6019.6899|5962.6001|5913.48|5885.7598|5942.3101|5927.4302|5970.1401|5964.1401|5965.4102|5987.3599|6023.4902|6033.4199|6008.77|5964.1001|5900.2798|6171.0498|6237.9702|6152.6299|6217.6099|6227.5098|6019.1499|5966.4702|5874.6499|5890.3799|5977.0298|6098.2402|6107.4702|6030.7598|6020.5298|5881.4102||||||5633.1802|5583.3101|5558.73|5517.25|5496.2202|5542.98|5540.8501|5524.4702|5516.8599|5553.5|5516.1401|5503.6499|5486.25|5468.5498|5460.96|5457.6401|5447.2598|5380.48|5371.0098|5319.96|5277.75|5261.6001|5262.8398|5359.2798|5494.2002|5558.6802|5528.8301|5458.1602|5392.1699|5396.2998|5388.21|5388.1201|5380.1299|5337.1299|5237.0298|5235.5098|5314.96|5384.3701||5457.7202|5498.9702|5535.5698|5594.5601|5520.3999|5553.5898|5481.1401|5470.8398|5452.8999|5427.3701|5410.2598|5362.2798|5410.5801|5493.75|5527.5098|5535.8599|5549.25|5549.9902|5565.1299|5421.2798|5570.7402|5488.6899|5457.2202|5401.9199|5415.0601|5384.0601|5407.9902|5436.1299|5384.6699|5366.9702|5364.9502|5338.4399|5321.5298|5289.48|5347.0298|5435.2002|5437.1001|5427.4399|5402.79|5386.3101|5310.4302|5302.73|5265.02|5244.5498|5217.6602|5166.4399|5177.8301|5218.04|5216.9302|5209.96|5131.5098|5075|5186.9199|5243.8398|5356.48|5398.6401|5446.9302|5536.0498|5577.3398|5557.71|5498.1201|5442.48|5566.6001|5566.9399||5555.8501|5575.4102|5658.0601|5656.52|5529.3599|5560.2598|5686.1699|5760.2798|5726.9302|5774.1499|5843.8101|5827.6099|5827.4199|5738.2002|5777.3398|5829.27|5834.21|5857.8701|5857.27|5891.8501|6010.8101|6097.8501|6091.5|6026.3301|5975.8398|5949.7998|5882.1201|5846.52
01098|11321|/indices/tbfsi|INDICES:SA||10347.9004|10366.1602|10317.8604|10260.9404|10288.3301||10360.54|10457.3896|10429.8799|10476.0801|10595.5996|10615.5703|10625.5898|10683.8301|10699.25|10672.9404|10774.6201|10862.1699|10956.29|11009.2402|11049.0596|11090.9297|11056.7305|10995.7598|11013.2695|10986.8701|10982.7002|10960.5596|10995.8701|11058.96|11050.0703|10891.4902|10906.9004|10990.8301|11088.6602|11116.5898|11012.1396|10886.1904|10954.75|10987.9404|11071.1396|11089.0801|11285.6602|11469.2998|11547.7998|11746.7695|11905.96|11918.8398|11906.4004|11658.1504|11603.2197|11634.7197|11673.5596|11594.5195|11450.5498|11473.7998|11498.6201|11426.96|11287.7803|11261.1396|11263.8096|11237.7998|11310.5195|11306.1104|11248.5801|11274.7305||||||11232.71|11201.0898|11160.29|11211.3799|11340.6602|11370.3203|11356.9805|11328.5195|11284.6904|11317.6201|11260.29|11220.5703|11150.6201|11217.2402|11059.5898|10989.5703|10924.6396|11152.2695|11114.5703|11113.3496|11219.2002|11247.4199|11335.8301|11369.9404|11412.79|11342.5|11172.2402|11157.7402|11139.7803|11344.0996|11248.8604|11180.75|11245.5195|11219.3799|11204.96|11070.2002|11081.3096|11233.2598|11300.4102|11327.4102|11238.0195|11290.3496|11201.5498||||||11326.5703|11248.2002|11228.3701|11143.9502|11096.5703|11255.5098|11329.4502|11205.4404|11245.4502|11148.46|10884.7803|10810.0596|10590.2402|10533.1104|10498.8496|10689.3896|10683.4902|10588.7402|10658.0703|10623.4199|10335.2197|10181.6602|9993.6504|10127.96|10322.5195|10468.0996|10631.6104|10806.3301|10744.96|10941.3096|10888.25|10827.7002|10581.9697|10315.5|10163.0596|10236.6904|10337.96|10491.8799||10649.8701|10841.5898|10959.7305|11051.4404|10925.1602|10962.1504|10968.5703|10905.6504|10935.2998|11034.25|11133.3398|11247.8203|11310.2197|11466.2803|11619.8701|11522.8896|11522.9902|11710.4502|11541.9102|11567.1602|11576.5303|11455.6699|11474.5|11318.3496|11416.75|11475.4297|11574.7305|11609.9902|11356.8398|11335.3096|11387.8701|11425.96|11418.4297|11370.04|11495.9297|11585|11486.4805|11551.3096|11522.5098|11357.6201|11207.0596|11181.4805|11153.5596|11169.5498|11290.2598|10987.9902|11110.5498|11258.3496|11213.2002|11309.4102|11074.8398|10893.3701|11150.9805|11022.7305|11123.5801|11289.9102|11572.0996|12024.7998|12119.04|12027.5801|12123|11970.0596|12208.9902|12290.2002||12294.6797|12387.0703|12517.4697|12627.2598|12555.0195|12678.96|12679.3799|12879.6504|12816.3896|13021.3203|13027.9297|12940.7803|12982.0996|12895.0303|12794.0801|12877.1904|12877.6396|12976.2803|13078.0098|13141.0898|13398.9199|13353.4102|13436.25|13219.9805|13176.2305|12911.71|12613.2197|12485.9199
01099|995197|/indices/diversified-financials|INDICES:SA||6762.1602|6769.5898|6666.52|6620.9102|6671.9502||6674.8599|6726.7998|6658.8398|6714.1299|6774.77|6774.6899|6796.8901|6823.52|6796.5801|6743.7798|6733.8999|6932.71|6978.0698|6977.5|6958.25|6974.6499|6928.2798|6978.3599|6976.52|6952.3799|6911.23|6751.71|6738.1499|6687.0098|6653.8999|6625.8701|6690.7402|6648.98|6640.9902|6603.2202|6590.1602|6618.7002|6662.6802|6767.8398|6967.4399|7035.4502|7119.9502|7177.1499|7120.04|7141.6899|7198.3301|7227.6201|7148.0898|7057.25|7001.5801|7154.6201|7203.9702|7160.7798|7186.3398|7229.6299|7137.4199|7165.0898|7184.1001|7215.8301|7243.71|7345.5498|7191.0498|7102.4199|7006.0298|6961.0601||||||6942.5698|7035.4702|6992.23|7044.2798|7095.7402|7058.8101|6768.7798|6661.7798|6485.96|6427.1602|6424.0898|6421.1602|6379.2998|6343.1899|6305.48|6247|6242.29|6329.4399|6289.3799|6293.7202|6316.2202|6334.54|6426.7402|6420.1602|6434.8301|6452.2998|6436.6401|6434.8901|6439.1899|6462.4399|6395.4502|6383.3799|6399.1802|6432.5601|6325.79|6266.0498|6249.5801|6359.1001|6389.8101|6353.7002|6339.27|6305.23|6282.9102||||||6229.5801|6084.77|6003.3999|5959.6299|5955.4502|6077.2002|5962.0298|5963.8198|5987.54|5993.04|5877.25|5669.7798|5590.8901|5569.6802|5577.8501|5481.6299|5443.46|5411.7402|5426.9502|5360|5306.54|5262.6201|5245.1802|5276.3701|5376.1499|5447.9902|5489.2798|5497.9702|5448.6699|5508.9102|5552.0801|5520.5498|5494.0098|5435.75|5390.8301|5358.77|5623.4302|5709.0898||5694.1401|5816.0098|5933.6099|5989.4302|6048.6602|6016.1899|5997.7002|5947.98|5958.5298|5957.0498|5998.1401|5925.04|5984.2002|6042.4399|6058.4399|6026.4302|6135.9102|6165.71|6242.4502|6245.0498|6195.6499|6134.1201|6166.2598|6153.29|6217.52|6320.4302|6423.79|6419.6401|6449.3398|6530.46|6476.4399|6460.4902|6387.46|6363.3101|6375.77|6479.6499|6428.6401|6379.3999|6356.9399|6344.3901|6246.7202|6263.6299|6253.3701|6257.5801|6214.5801|6148.1802|6225.8198|6233.7798|6052.5801|5885.0498|5738.1401|5655.9102|5777.6401|5834.3701|6033.5298|6105.71|6181.21|6306.7402|6346.7998|6202.0498|6196.8799|6139.1401|6133.4399|6235.9302||6260.8701|6231.6699|6443.5298|6537.7202|6609.4302|6554.52|6527.2798|6858.2998|7223.3501|7285.2998|7333.3301|7519.4302|7632.5498|7507.9199|7479.6899|7543.8701|7619.5498|7533.3501|7694.6201|7770.0498|7875.7202|7879.9702|7836.7598|7667.5601|7609.8198|7475.9399|7318.6499|7309.3999
01100|11317|/indices/sinsi|INDICES:SA||8208.9102|7940.8999|7779.1699|7592.3999|7689.29||7810.6602|7908.6099|7927.3999|7920.71|8005.8501|7958.27|8096.7998|8006.5898|8065.46|8067.71|8114.7202|8326.1797|8420.0996|8126.6802|8029.6899|7971.1201|7936.3999|7998.5|8060.9302|8011.2998|7913.8599|7891.54|7946.1299|8074.48|8060.6099|8004.8901|7943.6299|7799.8999|7664.8999|7630.2202|7572.5698|7498.6699|7491.6001|7346.9502|7329.9102|7262.8198|7279.6802|7465.1699|7483.1299|7667.5298|7677.5298|7703.4399|7782.3901|7842.27|7832.3799|7850.8799|7847.2402|7861.6699|7846.04|7836.6899|7802.46|7861.1699|7855.25|7888.8799|7891.77|7819.8999|7802.8901|7871.6201|7605.3799|7532.9302||||||7482.1499|7341.1499|7282.75|7253.1099|7363.4199|7315.1699|7202.6299|7191.6001|7173.1602|7163.27|7093.9102|7219.3701|7216.8101|7018.8198|6929.3398|6801.1499|6740.3501|6922.77|6952.6201|6994.9102|6980.9199|7013.1602|6924.6401|6958.8901|7057.9102|7055.4502|6937.3701|6836.4302|6659.1602|6599.7002|6554.4302|6553.7002|6490.2202|6474.4502|6463.9502|6423.29|6414.1699|6469.6401|6431.7598|6445.1299|6403.0898|6338.29|6328.73||||||6312.9502|6379.9302|6334.73|6383.46|6369.8398|6381.04|6394.7598|6386.6899|6327.77|6337.0098|6299.6699|6281.2002|6233.2798|6193.2998|6122.8101|5980.5801|5925.6699|5818.6099|5778.2998|5746.1401|5692.3999|5748.6401|5776.3101|5894.1802|5895.3799|5918.1201|5920.21|5907.9199|5866.2998|5908.8999|5878.6201|5882.5698|5914.2998|5842.8701|5784.1001|5808.4199|5826.0298|5826.96||5772.54|5808.0098|5911.8599|5883.21|5849.52|5838|5826.9302|5865.2798|5823.52|5865.7998|5864.3799|5946.5498|5964.9902|5967.3398|5857.75|5696.1499|5717.3501|5663.2402|5553.48|5468.8398|5440.5298|5431.75|5443.5698|5413.3799|5368.73|5342.9502|5324.7998|5325.25|5319.25|5316.8501|5365.1001|5363.3999|5375.0498|5295.6602|5333.46|5344.4502|5323.1201|5308.0601|5299.5298|5263.21|5225.4199|5272.79|5270.1001|5250.7202|5233.3398|5153.8301|5200.6602|5257.7798|5174.7998|5102.0498|5018.0801|4940.7598|5028.2998|4989.0898|5044.1001|5020.4502|5087.5698|5262.6299|5299.4502|5285.6401|5299.6401|5263.54|5319.7798|5371.79||5406.8301|5405.6401|5438.04|5438.1099|5354.4902|5282.9399|5195.8198|5353.1299|5364.5|5473.9702|5528.8701|5630.6602|5674.6699|5676.1099|5588.46|5672.0098|5553|5572.4399|5651.8398|5631.3999|5682.1001|5653.52|5648.6802|5596.3799|5593.1602|5585.48|5533.3901|5485.2402
01101|995196|/indices/health-care-equipment---services|INDICES:SA||10261.1602|10174.3203|9927.8203|9836.1104|9942.6104||10064.2695|10151.6602|10078.6602|10185.1104|10319.0898|10260.2002|10293.29|10322.8496|10473.3701|10568.5498|10539.1699|10677.9805|10666.7402|10491.25|10473.1201|10592.2002|10642.2002|10607.0898|10664.3398|10790.2305|10789.0596|10775.4404|10824.0703|10953.6904|10880.7402|10768.04|10866.1396|11013.7803|11085.9199|11015.3496|10973.1797|10925.6699|11180.6904|11604.75|11865.0996|11921.1104|11901.9805|12116.8604|12172.7598|12336.5898|12493.3799|12590.4697|12541.8203|12486.8096|12570.3604|12598.2002|12433.6904|12330.3301|12346.7598|12303.5498|12151.9199|12161.4502|12002.8496|11859.0098|11909.2695|11827.3496|11825.3096|11948.1299|11747.8896|11876.7598||||||11909.4502|11806.3096|11772.4697|11878.8203|11945.71|11855.8896|11681.4902|11523.25|11422.6602|11424.1504|11456.3799|11330.0195|11265.46|11146.7695|10960.8604|10914.8496|10979.9697|11075.2803|11021.1396|11137.1299|11140.6699|11182.1396|11391.9004|11460.3701|11354.7695|11331.6104|11294.5898|11214.5996|11120.21|11186.3096|11290.5098|11266.9297|11301.9102|11376.1396|11509.25|11306.8398|11290.8398|11329.4805|11412.6201|11396.0703|11263.4102|11045.6201|11003.6396||||||10959.3701|10813.8799|10683.7803|10641.5996|10617.29|10555.3896|10537.4404|10575.1299|10604.4102|10951.79|10892.4199|10850.3398|10840.6396|10653.3896|10489.2002|10161.7998|10114.0596|10043.2598|10017.3496|9787.1396|9654.0098|9490.3896|9494.6797|9627.4199|9556.1699|9674.5898|9633.4805|9676.5801|9593.7305|9631.7002|9547.5898|9408.5996|9340.2197|9248.6904|9210.8496|9181.8398|9321.1396|9260.6797||9240.7998|9425.9902|9425.3203|9481.0703|9366.5898|9301.29|9138.0195|9034.2803|9104.9502|9237.96|9267.5596|9140.8799|9177.2998|9370.0898|9391.4297|9322.8799|9360.4502|9364.0996|9306.3096|9176.0898|9173.9697|9126.1104|9225.4502|9085.1299|9123.2598|9092.5801|9161.4697|9207.4199|9188.0098|9236.9902|9228.6904|9170.2598|9084.4004|8934.8301|9030.2002|9118.9805|9085.71|9112.8604|8985.4297|8789.25|8745.6904|8734.8203|8810.5898|8719.6699|8733.5195|8630.3496|8852.8496|9095.25|9090.1602|8801.9697|8786.4805|8594.6299|8695.9102|8536.96|8698.5098|8819.8301|8928.6602|9228.3896|9183.79|9053.5195|8957.3604|8714.5498|8638.1504|8729.4404||8914.2598|9024.4404|8971.9697|8964.1201|8794.9697|8824.1299|8727.8398|8700.4199|8719.2695|8888.6396|9010.1504|9235.5498|9418.5|9482.8398|9515.5996|9549.5703|9571.4297|9785.0303|9730.1396|9707.9004|9880.5801|9850.8896|10049.9902|9976.1699|10016.9004|9911.0303|9884.2197|9832.0801
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||4649.4502|4406.3301|4221.6401|4116.0898|4142.48||4465.7002|4505.2798|4531.6602|4525.0698|4525.0698|4511.8701|4584.4302|4643.7998|4656.9902|4624.0098|4709.7598|4729.5498|4755.9399|4861.48|4973.6099|4960.4199|5013.1899|5000|4973.6099|4980.21|4986.8101|5019.79|5006.6001|5052.77|5171.5|5098.9399|5145.1201|5131.9302|5000|4980.21|5013.1899|4947.23|4782.3198|4683.3799|5105.54|5171.5|5164.9102|5151.71|5184.7002|5217.6802|5257.2598|5250.6602|5303.4302|5092.3501|5098.9399|5158.3101|5178.1001|5171.5|5217.6802|5197.8901|5316.6201|5369.3901|5356.2002|5270.4502|5250.6602|5323.2202|5415.5698|5613.46|5079.1499|4927.4399||||||4986.8101|5303.4302|5488.1299|5699.21|5817.9399|5712.3999|5501.3198|5540.8999|5705.8101|5395.7798|5290.2402|5164.9102|5059.3701|5085.75|5026.3901|5039.5801|5006.6001|5224.2798|5013.1899|4808.71|4683.3799|4643.7998|4749.3398|4749.3398|4089.71|3786.28|3779.6799|3693.9299|3423.48|3357.52|3403.6899|3337.73|3357.52|3377.3101|3311.3501|3279.6799|3290.24|3311.3501|3324.54|3344.3301|3370.71|3390.5|3344.3301||||||3287.6001|3232.1899|3208.4399|3219|3200.53|3200.53|3216.3601|3216.3601|3219|3221.6399|3205.8101|3131.9299|3047.49|3081.8|3076.52|3015.8301|3013.1899|3018.47|3166.23|3166.23|3166.23|3034.3|2994.72|3021.1101|3060.6899|3007.9199|2875.99|2902.3799|2873.3501|2902.3799|2905.01|2907.6499|2905.01|2854.8799|2833.77|2817.9399|2817.9399|2823.22||2823.22|2825.8601|2910.29|2915.5701|2931.3999|2931.3999|2926.1201|2934.04|2936.6799|2976.25|3031.6599|3005.28|3000|3034.3|3023.75|3021.1101|3000|3010.55|3047.49|3060.6899|3100.26|3124.01|3100.26|3034.3|3073.8799|3097.6299|3055.4099|3047.49|3039.5801|3000|2989.45|2968.3401|2936.6799|2910.29|2912.9299|2928.76|2889.1799|2860.1599|2862.8|2844.3301|2810.03|2810.03|2836.4099|2865.4399|2889.1799|2773.0901|2902.3799|2905.01|2902.3799|2970.98|2936.6799|2902.3799|3026.3899|3023.75|3026.3899|2994.72|3026.3899|3121.3701|3110.8201|3060.6899|3034.3|2981.53|3015.8301|3060.6899||3160.95|3150.3999|3166.23|3213.72|3126.6499|3158.3101|3116.1001|3166.23|3189.97|3298.1499|3311.3501|3304.75|3324.54|3377.3101|3350.9199|3377.3101|3496.04|3390.5|3337.73|3298.1499|3463.0601|3535.6201|3568.6001|3548.8101|3529.02|3535.6201|3522.4299|3522.4299
01103|11325|/indices/tivsi|INDICES:SA||7573.0801|7539.54|7495.8901|7298.3501|7414.6401||7569.0098|7631.73|7545.7998|7540.7998|7666.6499|7760.5801|7803.52|7809.1899|7781.1299|7755.5298|7856.8701|7939.5298|7891.1001|7913.6802|7945.73|7872.5498|7738.5498|7679.0801|7679.25|7644.4502|7557.2798|7543.4502|7515.1401|7501.96|7512.5098|7479.04|7465.3198|7467.6499|7449.8701|7435.8901|7356.5898|7184.8599|7167.0801|7074.9902|7318.8701|7321.3398|7375.3701|7460.6499|7445.8198|7523.9102|7542.9902|7524.3799|7532.5|7439.7002|7490.5898|7579.7998|7598.6401|7597|7775.4902|7802.71|7798.1201|7921.0601|8010.96|8101.0898|8062.6499|7778.5698|7765.2598|7749.0698|7550.54|7565.79||||||7585.7002|7674.8301|7626.9502|7664.2798|7659.3799|7638.1401|7617.9199|7487.1802|7467.02|7395.75|7286.79|7214.4102|7097.8198|7086.8701|7028.71|6941.8799|6862.7598|6932.3301|6995.9302|7065.4199|7086.75|7033.7402|7018.5|6986|6936.1401|6871.1099|6821.6899|6823.8999|6735.8999|6690.1401|6601.73|6581.5498|6647.71|6614.23|6652.7598|6541.9102|6501.46|6583.7202|6571.0698|6508.7002|6489.6699|6556.6699|6434.4102||||||6406.2598|6465.3398|6421.75|6416.9502|6365.8501|6356.1802|6317.8198|6286.1499|6291.8799|6297.04|6278.23|6223.6499|6092.7402|6025.0898|6001.6602|5937.71|5831.6001|5815.5498|5810.1499|5749.73|5719.3599|5669.3301|5647.21|5720.0698|5759.25|5772.3799|5830.46|5776.2002|5719.6099|5787.73|5825.1602|5854.6299|5773.8501|5755.9702|5742.23|5692.21|5699.3799|5693.2598||5669.6201|5712.0698|5725.9702|5723.4302|5686.4399|5679.0698|5567.1299|5541.2002|5534.73|5563.5|5563.5498|5524.8599|5567.46|5711.6099|5737.4902|5741.5898|5742.5601|5777.1602|5751.1699|5739.4102|5753.6201|5776.8501|5681.4399|5668.9102|5663.27|5663.9199|5747.71|5742.9502|5634.98|5636.3701|5656.2002|5615.5898|5515.6602|5396.0601|5414.4502|5516.0098|5375.2202|5231.4702|5215.8301|5203.0098|5184.1299|5202.1401|5290.7002|5306.1602|5246.5801|5189.3198|5224.6001|5358.5498|5297.75|5285.96|5174.8599|5014.2002|5213.2998|5365.9702|5371.5298|5373.3901|5431.79|5563.1899|5689.6099|5564.8398|5575.5898|5426.8198|5481.9102|5648.4302||5739.04|5737|5800.8901|5905.0801|5838.8101|5912.54|5798.1699|5915|5949.2002|6039.46|6056.3198|6146.6699|6233.7002|6150.8599|6101.4102|6235.1602|6355.7402|6370.1602|6363.6401|6390.75|6471.5601|6596.23|6562.8398|6464.27|6409.7998|6381.8901|6262.0098|6272.8999
01104|995200|/indices/commercial---professional-services|INDICES:SA||4674.6602|4654.8101|4588.1699|4508.27|4559.2598||4729.7598|4761.8398|4747.71|4734.6802|4808.0801|4797.7002|4805.04|4842|4794.3999|4816.9399|4856.52|4898.5801|4763.4702|4695.4302|4712.7402|4780.79|4720.6401|4663.5698|4671.8599|4655.71|4571.46|4573.9102|4524.5801|4513.3799|4557.1201|4554.7202|4606.7202|4663.8599|4671.3799|4646.4302|4657.8799|4604.6001|4593.3799|4564.4102|4876.4102|4970.6899|5015.8999|5226.3501|5176.3999|5142.3398|5085.4302|5048.52|5041.98|5043.9102|5049.6001|5066.8901|5085.2002|5091.46|5089.9399|5070.1201|5068.4502|5003.2998|4961.79|4896.29|4844.8701|4781.3799|4740.4502|4514.8799|4509.2798|4480.3999||||||4422.8901|4376.0298|4281.1201|4319.4102|4400.9502|4329.5601|4219.5898|4170.5601|4169.75|4211.4199|4190.4302|4175.4702|4156.0298|4080.54|4052.55|4042.3601|4042.0601|4106.75|4066.3201|4029.8799|4067.98|4082.27|4111.2002|4010.6599|3976.02|3956.71|3999.3101|4171.1499|4218.0498|4262.6802|4246.9102|4220.0898|4231.4702|4196.8901|4126.5|4084.0601|4113.8901|4150.23|4170.77|4228.1699|4225.8901|4171.5098|4162.7998||||||4150.4102|4152.3398|4120.54|4044.5901|4043.4399|4010.8601|3955.6101|3947.8401|3910.6299|3856.21|3861.78|3874.6499|3879.8899|3821.7|3785.3601|3805.54|3739.54|3738.3799|3670.2|3672.98|3668.9199|3659.1499|3592.51|3624.45|3667.98|3665.27|3717.46|3758.97|3736.1001|3763.6399|3755.72|3697.9299|3653.6299|3627.6499|3610.8899|3566.9299|3557.52|3552.02||3537.77|3533.02|3569.23|3541.01|3541.8401|3548.6599|3535.3601|3523.25|3510.46|3524.8401|3551.02|3510.23|3547.74|3572.1799|3535.73|3536.6299|3536.1299|3560.04|3543.0701|3537.1699|3524.1799|3519.29|3526.1201|3520.97|3526.47|3525.8|3493.73|3506.2|3493.04|3491.25|3498.1399|3442.52|3410.4299|3402.1299|3421|3473.1599|3409.3999|3410.53|3407.71|3373.05|3295.6599|3306.3701|3338.3999|3366.5|3333.3501|3256.3301|3290.3201|3323.79|3312.47|3319.5601|3290.98|3265.77|3392.6599|3431.9099|3449.73|3401.8|3426.3999|3522.05|3603.0901|3567.77|3536.1799|3489.99|3506.4199|3614.5801||3648.1899|3656.0601|3718.7|3725.8501|3668.6899|3664.4199|3685.53|3651.3201|3643.6001|3685.9299|3690.74|3752.2|3762.3999|3676.04|3641.72|3650.24|3690.3601|3640.5901|3632.9099|3628.3899|3657.2|3723.6899|3763.4199|3717.3|3696.8799|3626.04|3560.99|3553.75
01105|11332|/indices/ttrsi|INDICES:SA||5516.4302|5513.4399|5456.5298|5392.1499|5497.6099||5556.8301|5547.3701|5582.0898|5621.8701|5731.6802|5675.8301|5668.9302|5720.6499|5643.8999|5644.0898|5670.3799|5772.0898|5771.9399|5778.6499|5851.7598|5906.6699|5747.8301|5718.0098|5665.1699|5608.1201|5522.1401|5520.5698|5503.2998|5546.1602|5639.48|5662.79|5755.7002|5814.1299|5810.23|5909.4399|5891.25|5744.8301|5752.2798|5699.8999|5819.5298|5873.0698|5940.3999|5940|5913.9102|5957.23|6094.1802|6157.1899|6185.5|6144.5698|6147.4302|6080.98|6156.77|6196.8599|6376.8198|6408.0098|6475.5498|6521.8999|6463.1899|6465.4902|6388.54|6291.5898|6291|6279.7202|6198.1499|6202.1602||||||6136.6401|6093.0098|6059.4399|6100.4902|6175.3501|6137.8101|6101.8198|6068.02|6045.7002|6124.5898|6151.6602|6151.4902|5999.52|5974.54|5910.8901|5872.4399|5814.6699|5893.4399|5864.1499|5812.6299|5693.3901|5680.0698|5672.7002|5619.6401|5661.4502|5683.9502|5565.6201|5548.8901|5579.2202|5557.21|5508.73|5503.6602|5538.5898|5553.3999|5534.1699|5462.5601|5470.4302|5509.3901|5456.0298|5456.6001|5415.0298|5413.1802|5411.1602||||||5399.46|5343.5498|5378.27|5347.5|5350.1602|5348.8301|5363.25|5368.8301|5347.21|5351.6099|5327.3101|5336.8599|5227.1099|5215.1499|5225.77|5184.73|5168.5|5186.0498|5151.3799|5088.4102|5063.21|5081.96|5056|5082.4102|5096.29|5107.4399|5033.8901|5132.7998|5084.75|5124.5298|5064.9702|5038.3599|5027.46|4965.6099|4872.5801|4878.3198|4859.7998|4948.71||4962.5801|4963.54|4950.7598|4938.9399|4878.6802|4827.79|4817.3101|4800.96|4807.7798|4769.27|4762.1499|4735.5898|4758.0098|4762.5|4758.4702|4757.46|4730.1699|4744.6499|4733.2998|4700.2998|4693.6899|4676.4902|4664.5898|4626.4399|4605.7202|4605.6201|4642.48|4670.7598|4664.3599|4648.1001|4632.9102|4603.6602|4589.1802|4572.2002|4584.3599|4617.1899|4583.6001|4528.2998|4524.2598|4533.7402|4524.0498|4527.0898|4569.9902|4594.3999|4554.25|4500.77|4517.8701|4522.0498|4486.79|4480.6401|4422.3101|4391.3599|4525.3901|4533.9399|4547.52|4502.4199|4523.0098|4570.5098|4657.3301|4575.1602|4577.1499|4579.1299|4621.3901|4672.7202||4740.4302|4735.3301|4755.2202|4759.6699|4715.8301|4736.3799|4745.77|4775.5498|4726.6099|4761.9399|4740.3901|4733.8999|4787.25|4771.5898|4719.1299|4737.6699|4771.54|4784.3198|4769.4199|4753.3198|4798.4199|4821.6699|4830.02|4795.9502|4780.1299|4760.0801|4733.04|4714.0498
01106|11322|/indices/tcesi|INDICES:SA||6191.3198|6215.3398|6158.1401|6138.3799|6157.6499||6195.9199|6238.1401|6205.54|6218.02|6268.4302|6267.2002|6282.2598|6344.3999|6303.5498|6268.0801|6297.9302|6345.6602|6377.5098|6404.8501|6429.6699|6406.3599|6417.0298|6397.3101|6401.3198|6367.8101|6357.25|6354.5898|6382.2798|6411.2598|6392.8301|6376.4399|6379.29|6402.8599|6458.5298|6466.1001|6403.6401|6283.23|6310.0698|6357.1699|6466.3599|6500.5801|6522.98|6562.0298|6578.3198|6644.1401|6605.4902|6522.5098|6525.9702|6503.96|6463.75|6486.7798|6530.1001|6549.8999|6614.6099|6668.1001|6683.3301|6672.23|6677.2798|6695.6699|6677.9302|6689.1899|6681.8198|6654.3599|6644.5298|6649.3799||||||6609.8301|6582.8901|6551.6802|6581.2598|6636.52|6621.5801|6610.4302|6605.0098|6589.2798|6610.46|6599.4199|6602.6201|6555.8301|6572.6001|6470.6802|6427.0801|6435.6499|6532.96|6556.4102|6548.5098|6541.6602|6532.0801|6592.6299|6577.1201|6626.27|6643.7002|6625.1802|6610.54|6638.46|6674.23|6652.73|6594.3398|6564.7798|6580|6539.6299|6431.3198|6469.29|6562.8198|6614.8599|6672.1001|6642.54|6673.8701|6633.29||||||6602.8701|6608.9399|6525.1001|6488.7002|6480.4399|6541.71|6559.5698|6553.8101|6577.0298|6537.3701|6489.6401|6393.96|6346.1201|6307.02|6295.8599|6276.02|6309.5|6232.1602|6248.1299|6191.7798|6158.4399|6105.3198|6084.48|6147.5698|6247.27|6315.5298|6318.75|6331.5498|6321.3799|6392.8101|6391.3599|6313.1499|6278.71|6246.0698|6171.9302|6236.8701|6231.5498|6255.4502||6317.4502|6374.8101|6471.9399|6480.75|6469.3799|6456.25|6445.1699|6392.29|6422.6602|6432.6401|6440.98|6328.5698|6420.04|6524.6299|6568.2598|6619.9302|6622.96|6704.6499|6762.6201|6734.4902|6718.8301|6704.21|6693.79|6642.52|6656.3599|6577.8301|6607.8701|6669.98|6657.96|6658.1699|6568.8501|6490.1401|6446.23|6381.8398|6406.3301|6403.6401|6345.1802|6290.21|6230.52|6115.54|6046.6299|6043.6401|6055.9302|6092.1499|6093|5967.2598|5964.1899|6006.9199|5956.3799|5952|5958.8701|5873.4199|5973.0601|5981.1602|6006.8198|6029.3501|6090.2202|6192.3799|6231.8301|6061.23|6053.9302|5919.73|6027.5898|6098.3701||6101.5098|6130.6499|6265.3198|6323.8799|6245.29|6279.2202|6264.3901|6378.7002|6356.2598|6483.8301|6524.23|6543.6001|6645.0898|6536.5601|6426.1602|6655.5601|6899.6899|6937.71|6937.6099|6958.4199|7110.46|7095.3301|7153.23|7032.8701|7007.3198|6978.5601|6859.1499|6803.3198
01107|11329|/indices/trdsi|INDICES:SA||3086.5901|3104.97|3077.1001|3067.6899|3090.79||3058.6299|3062.5|3070.7|3099.1101|3138.1101|3163.3899|3167.8|3192.6201|3183.98|3181.53|3177.74|3226.8101|3311.23|3309.95|3315.3799|3339.6399|3339.3|3338.22|3309.8701|3302.0801|3293.48|3293.6201|3288.8701|3294.8501|3310.53|3306.3101|3341.8601|3348.1599|3397.48|3397.72|3361.4399|3332.96|3353.6001|3382.03|3472.02|3463.8101|3458.6799|3457.9299|3452.71|3421.95|3419.3301|3436.96|3450.71|3461.8601|3479.3201|3431.79|3430.8|3451.1101|3408.74|3397.1599|3368.8601|3379.7|3350.45|3314.8201|3313.6499|3317.6001|3307.21|3268.26|3277.47|3295.4199||||||3292.6399|3296.72|3268.6201|3273.1599|3326.1699|3343.5|3361.4399|3349.9099|3315.8301|3333.4399|3304.2|3273.25|3271.1499|3270.25|3242.6599|3225.24|3244.51|3281.25|3279.3301|3254.1001|3201.3601|3182.51|3176.27|3135.4299|3156.3899|3159.01|3142.8201|3125.53|3113.2|3111.98|3101.74|3055.1101|3098.8701|3132.8401|3127.5701|3052|3062.79|3124.23|3126.47|3167.6599|3194.8|3176.97|3172.3101||||||3160.02|3136.04|3104.99|3071.95|3036.49|3038.0901|3039.99|3023.4299|3007.8601|2950.5901|2953.4299|2946.3401|2953.02|2933.21|2927.47|2902.79|2879.0601|2846.8501|2848.05|2835.04|2805.5601|2738.8799|2732.9299|2748.01|2828.76|2821.4099|2767.6499|2749.1699|2748.04|2772.99|2763.4299|2748.2|2721.05|2706.95|2664.76|2623.1699|2637.3501|2640.51||2648.26|2716.9199|2723.4099|2711.25|2736.49|2747.1499|2756.0801|2733.1001|2738.3799|2693.22|2712.99|2735.97|2721.4099|2667.8401|2665.5801|2662.96|2649.29|2648.24|2620.6699|2607.73|2608.8401|2597.3601|2586.5|2574.9099|2582.8999|2584.3999|2613.1899|2626.76|2623.8401|2635.72|2642.9399|2588.6299|2574.55|2544.7|2551.5701|2552.27|2499.1899|2502.1699|2466.3101|2460.3401|2463.6101|2470.75|2508.3|2529.04|2534.1899|2499.99|2513.96|2565.1399|2542.55|2556.99|2562.8501|2518.8899|2564.3|2613.8701|2632.6201|2596.72|2646.52|2700.22|2727.4199|2704.53|2701.7|2681.23|2696.5|2747.96||2776.1499|2784.9299|2822.55|2787|2764.1699|2780.1299|2728.99|2742.55|2738.51|2769.46|2792.8201|2836.51|2856.49|2826.6699|2793.6799|2806.8701|2872.1499|2933.25|3002.75|3121.95|3136.27|3120.78|3138|3097.99|3089.4399|3076|3052.3101|3036.8701
01108|11326|/indices/tmisi|INDICES:SA||3490.3999|3480.3301|3469.96|3461.1699|3471.5901||3487.28|3504.23|3510.1399|3514.55|3564.71|3564.6599|3587.23|3590.5901|3591.9299|3599.8501|3600.1599|3598.6001|3601.1899|3604.9199|3612.52|3612.52|3606.28|3610.3701|3615.1899|3625.6799|3620.9399|3622.26|3632.8601|3650.72|3681.24|3677.8701|3694.6299|3699.5601|3722.77|3722.2|3733.7|3742.1201|3744.28|3745.51|3761.8301|3762.3701|3765.6399|3766.6799|3760.6101|3773.49|3763.5901|3775.5901|3775.71|3770.8101|3777.0901|3787.0701|3784.21|3789.7|3803.48|3806.1101|3811.1599|3818.0601|3843.8999|3854|3859.3201|3861.9399|3863.6299|3869.48|3882.8201|3885.8601||||||3877.8101|3872.25|3870.76|3878.47|3899.3701|3893.0801|3882.8301|3875.04|3860.8799|3860.48|3854.3101|3853.02|3853.6299|3860.96|3859.0601|3869.8799|3841.1101|3856.3701|3862.3501|3863.5901|3861.22|3851.0701|3873.7|3873.3701|3884.28|3879.6001|3877.9399|3868.3601|3873.3999|3884.3799|3887.0701|3886.5|3894.6699|3929.8999|3942.6899|3949.6799|3950.24|3961.7|3943.6201|3926.3701|3922.52|3905.3201|3895.3401||||||3869|3869.5601|3860.6499|3859.3201|3859.6699|3873.8601|3878.3701|3873.95|3872.76|3864.3201|3854.8899|3834.5601|3830.4099|3806.3501|3806.6799|3795.8401|3781.0601|3758.04|3755.1399|3758.4099|3756.9099|3762.54|3762.51|3775.6499|3790.49|3785.25|3786.6499|3774.98|3775.1699|3770.22|3785.01|3787.1599|3759.8201|3751.3201|3732.8101|3735.8601|3736.78|3738.9099||3749.8201|3769.3999|3806.74|3833.77|3821.3799|3844.6399|3834.6699|3834.25|3845.6001|3852.0801|3863.79|3845.75|3869.6799|3893.54|3900.4399|3923.1799|3920.27|3919.3301|3908.27|3895.3501|3878.9099|3881.54|3905.1599|3905.8201|3911.8401|3918.9299|3928.8701|3942.6499|3958.8799|3954.55|3945.5901|3949.8601|3952.3401|3959.6001|3970.05|3959.46|3937.1699|3975.4399|3941.55|3940.6399|3945.72|3946.8899|3952.1001|3970.8301|3959.1499|3961.1499|3955.78|3953.96|3944.05|3937.21|3904.8201|3878.51|3969.55|3951.8601|3953.97|3948.9299|3991.0901|4005.1799|3980.22|3962.98|4005.02|4001.76|3994.99|3993.49||3997.6499|3999.78|4054.0801|4055.05|4037.8899|4045.9299|4054.8501|4068.22|4072.28|4083.9399|4079.55|4084.3301|4120.6699|4119.4199|4124.0698|4152.6499|4174.2402|4198.5098|4213.5498|4220.23|4225.2202|4225.2002|4228.7798|4222.9502|4213.4502|4198.73|4184.1001|4185.2598
01109|11323|/indices/teusi|INDICES:SA||8047.1099|8103.6099|8005.7998|7913.5498|7915.4302||7963.1099|8041.25|7993.5601|8010.3198|8066.7998|8024.3701|7966.25|7985.8999|7981.6299|7905.4199|8094.5801|8172.6001|8401.0801|8223.4805|8202.9697|8361.75|8551.8398|8512.9102|8387.6602|8390.4297|8334.4805|8259.6602|8187.2002|8208.1504|8264.3096|8238.8701|8212.3604|8272.4004|8256.2695|8252.7197|7925.3501|7959.4102|7969.3701|8016.1099|7962.27|7949.77|8137.6499|8238.6699|8282.1396|8357.8799|8484.3604|8520.7305|8477.1904|8491.1396|8554.0596|8646.4004|8615.2598|8514.8896|8506.71|8445.2695|8340.2598|8417.5195|8408.4502|8233.7598|8131.02|8280.8896|8241.2598|7933.3599|7735.9302|7780.5298||||||7713.8398|7668.0601|7574.6401|7518.6899|7486.9902|7463.27|7421.1699|7407.2798|7379.6401|7367.4102|7412.0601|7450.8799|7413.77|7351.6299|7125.7202|7078.9302|7095.0298|7214.8398|7228.8398|7276.2798|7311.8301|7249.1499|7350.2202|7380.8101|7309.04|7349.7998|7325.8999|7314.4399|7366.8398|7509.3398|7580.7598|7594.02|7698.4902|7711.9399|7657.9399|7507.5698|7507.7202|7533.8799|7530.5498|7534.2798|7477.5498|7468.4502|7403.4302||||||7223.71|7185.98|7165.73|7080.1699|7067.9902|7124.1001|7123.2002|7112.52|7121.3101|7113.4302|7008.4199|6920.8901|6846.8398|6791.7598|6777.6099|6768.46|6754.4302|6676|6735.8901|6645.0298|6620.1001|6560.9302|6476.52|6522.2798|6595.1099|6673.96|6691.2402|6736.0098|6691.21|6736.8799|6701.1099|6732.2002|6713.6201|6627.52|6446.0098|6430.8599|6579.29|6564.4399||6648.4902|6804.9902|6923.8901|7005.9302|6926.6499|6979.3101|6946.6401|6903.77|6905.6401|6998.0298|7006.0698|6919.4199|6933.3901|6871.27|7067.5298|7135|7117.1602|7113.8701|7287.7598|7271.0801|7289.4502|7299.0698|7456.54|7414.3398|7446.3701|7419.0498|7433.46|7467.75|7457.3501|7475.2798|7415.8301|7391.3701|7302.9399|7295.0098|7371.29|7332.29|7244.98|7217.8101|7150.5|7092.25|7074.4199|7066.8301|7064.46|7068.4902|7064.6499|6987.5698|6986.1099|7022.6299|6835.5298|6868.29|6874.8901|6736.4199|6647.0098|6450.48|6485.3799|6447.98|6516.1699|6749.9502|6839.75|6770.1001|6755.2798|6767.9102|6888.5898|6831.8999||6919.8398|6909.4902|7060.1802|7194.5601|7118.6899|7280.5601|7197.9199|7338.7202|7284.1602|7427.29|7729.3599|7871.7002|8065.23|8038.8101|7956.9102|8014.79|8092.3901|8230.5596|8230.25|8260.1504|8183.4199|8168.3901|8121.4399|7989.3599|7989.6099|7877.8599|7542.8901|7544.5
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||1063.67|1054.2|1062.88|1077.5699|1090.23|1119.05|1110.3199|1108.4301|1098.48|1091.15|1096.9301|1086.9399|1084.14|1095.61|1098.39|1092.88|1106.8199|1107.9399|1096.08|1099.67|1092.73|1084.99|1081.47|1068.7|1060.65|1046.3101|1051.63|1054.3101|1052.67|1048.3101|1051.33|1046.87|1052.29|1063.55|1070.1|1071.8199|1066.97|1063.67|1056.9|1064.41|1063.73|1062.05|1067.83|1078.61|1079.59|1101.01|1108.0601|1100.46|1105.03|1094.2|1093.96|1082.54|1070.14|1053.6|1082.1801|1104.86|1174.72|1165.61|1155.83|1165.9301|1169.05|1170.88|1174.03|1179.51|1174.86|1165.16|1140.36|1134.3199|1111.9399|1114.14||1117.11|1140.66|1170.13|1173.05|1170.5601|1166.3|1168.9301|1177.05|1166.7|1168.36|1168.3101|1169.1801||1177.08|1171.78|1177.13|1181.54|1199.8|1207.33|1199.05|1196.47|1193.67|1198.47|1195.16|1186.3199||1182.15|1189.85|1193.35|1184.34|1187.98|1190.84|1195.04|1204.3101|1195.67|1192.33|1209.48|1215.1801||1232.85|1220.09|1210.13|1203.9399|1210.49|1207.24|1212.6899|1230.75|1235.58|1273.98|1279.38|1264.9399|1270.01|1278.24|||1262.5601|1251.75|1248.11|1247.22|1235.37|1217.13|1190.62|1184.65|1195.74|1180.1899|1181.3101|1195.95|1198.14|1182.3199|1186.52|1185.2|1196.12|1226.38|1211.89|1230.3101|1244.54|1242.01|1242.8101|1242.22|1233.95|1208.46|1211.34|1210.71|1213.62|1214.47|1221.51|1216.41|1221.4399|1232.73|1229.55|1238.61|1232.4301|1231|1220.47|1213.6801|1230.35|1232.7|1223.66|1226.5|1248.08|1240.4399|1224.1899|1217.22|1230.17|1228.34|1221.47|1203.51|1213.1801|1218.51|1189.95|1231.71|1249|1253.4|1255.67|1254.92|1235.91|1227.92|1231.85|1239.74||1219.64|1215.2|1216.84|1205.83|1196.51|1188.8|1195.86|1204.25||1195.15|1190.61|1190.54|1181.64|1195.16|1191.6899|1259.38|1277.95|1291.0699|1289.2|1283.4|1277.6899|1278.0601|1289.03|1299.11|1299.67|1288.24|1260.28|1261.86|1279.9399|1284.71|1278.96|1270.5601|1273.23|1271.86|1261|1253.77|1257.25|1275.22|1260.1899|1244.9399|1211.86|1218.89|1222.23|1219.54|1212.02|1209.6899|1225.28|1223.65|1219.61|1191.35|1198.1899|1188.51|1188.55|1163.99|1177.21|1213.05|1335.04|1341.9301|1330.14|1321.3199
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||5904.27|5803.04|5854.75|5944.2598|5970.46|6141.3198|6193.0601|6051.4302|5909.5801|5872.27|5883.0698|5862.3501|5790.1099|5809.8501|5739.4702|5716.5|5717.8901|5710.54|5709.4902|5700.3999|5763.8701|5724.1499|5702.7202|5705.5898|5624.25|5569.2002|5534.3901|5569.8599|5497.0698|5513.25|5582.8501|5585.4702|5597.7598|5585.3501|5649.8701|5655.4399|5661.98|5590.1299|5553.3501|5565.2998|5626.8398|5603.6099|5634.3901|5693.8101|5773.1001|5955.7402|5970.8301|6079.1299|6028.71|6059.7998|5977.3599|6054.4302|6013.1499|5924.1099|6149.96|6166.5898|6195.0801|6211.6201|6152.5498|6146.1401|6220.54|6201.3599|6207.1602|6187.0601|6140.3198|6086.3599|6087.9199|6074.6499|6113.96|6096.29||6031.0498|6086.5|6256.4399|6307.6699|6336.8398|6327.29|6317.1201|6295.3501|6360.1299|6415.3701|6385.71|6478.3999||6548.8999|6515.1401|6580.7998|6609.2402|6737.9502|6844.1001|6903.1201|6862.3301|6974.1802|6938.9502|6847.3501|6869.7402||6838.8599|6883.8398|6976.9199|6890.4502|6960.73|6945.21|6910.8301|6935.1401|6979.5|6911.3301|6956.5601|6972.3999||7206.3799|7167|7206.6499|6955.7202|6925.02|6980.7202|7005.4102|7037.6699|6944.8198|7009.9502|6984.5098|6960.9102|6950.23|6914.0898|||6915.23|6787.5601|6744.1499|6765.1299|6785.0498|6663.7798|6675.6299|6581.0298|6651.1299|6566.6499|6718.4702|6679.2998|6678.6602|6798.77|6686.0098|6582.2598|6751.6602|6809.5298|6786.1499|6766.5801|6864.52|6854.7798|6770.8501|6819.7002|6766.0298|6694.3901|6660.4399|6776.5898|6752.1099|6700.6299|6664.5|6740.9199|6590.6401|6637.6401|6642.77|6580.8599|6591.3301|6641.1699|6518.1499|6497.77|6492.8701|6585.75|6454.3198|6394.8501|6507.9102|6675.0698|6515.5601|6493.0601|6603.1699|6636.6201|6497.3301|6596.1401|6529|6532.2402|6546.1299|6492.9199|6527.3198|6641.9502|6570.2598|6519.8501|6557.8701|6419.3701|6407.8999|6455.46||6372.8501|6300.8799|6281.5698|6225.8301|6094.6602|6198.0698|6086.4902|6136.6899||6131.1802|6080.1899|6142.5|6031.5298|6065.8599|6163.4502|6429.9702|6521.0601|6590.4902|6532.5601|6539.9102|6524.9502|6526.3398|6545.7598|6633.0698|6630.98|6659.8701|6576.4302|6612.5601|6683.4702|6769.0698|6748.48|6706.2202|6724.1401|6758.1201|6679.6699|6625.5601|6632.3501|6656.23|6719.4302|6583.6499|6681.1602|6622.0601|6587.3398|6598.1699|6514.9902|6498.1001|6562.5801|6506.73|6496.6201|6444.3198|6332.48|6301.5698|6302.2402|6141.8799|6160.3501|6726.8501|6779.1401|6827.71|6851|6826.4902
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||1154.97|1136.71|1147.24|1143.9|1153.74|1171.97|1173.16|1179.86|1179.42|1192.03|1204.26|1203.88|1201.48|1214.6|1201.11|1192.39|1194.49|1207.52|1213.9301|1224.46|1212.49|1210.01|1207.24|1208.39|1202.02|1190.08|1193.01|1211.16|1219.6899|1219.29|1215.86|1240.24|1261.33|1265.37|1272.24|1281.97|1294.91|1290.73|1282.21|1288.04|1291.2|1283.34|1295.01|1321.13|1337|1327.28|1335.22|1312.88|1323.53|1315.79|1286.98|1301.3|1328.6801|1316.98|1307.97|1317.85|1327.1801|1301.49|1291.0699|1281.97|1278.0601|1279.6899|1317.04|1320.22|1315.23|1309.14|1267.75|1253.97|1232.35|1233.54||1233.1801|1249.14|1256.09|1266.52|1278.53|1266.87|1259.75|1252.8|1246.58|1235.3101|1242.87|1256.64||1249.47|1248.6801|1228.65|1218.42|1229.33|1220.59|1218.7|1219.8101|1230.5|1285.51|1288.4301|1289.17||1270.5601|1266.83|1283.52|1281.86|1276.54|1263.53|1265.4301|1270.79|1261.41|1255.36|1268.9301|1271.97||1286.5601|1277.66|1273.72|1280.28|1289.1|1278.55|1282.89|1297.1|1298.3101|1298.0699|1282.9399|1271.67|1267.41|1277.61|||1259.05|1259.3|1282.34|1273.9399|1271.88|1206.65|1181.12|1175.6|1186.29|1176.91|1185.5699|1197.62|1192.99|1157.92|1181.29|1172.34|1168.49|1201.61|1189.59|1224.36|1241.6|1259.15|1264.91|1274.99|1250.39|1229.6801|1237.0699|1236.49|1229|1216.35|1256.95|1250.79|1269.12|1275.99|1271.35|1267.5|1250.77|1253.7|1241.09|1246.1801|1294.24|1297.41|1284.1899|1293.04|1295.74|1259.65|1232.53|1214.09|1217.52|1205.59|1215.9301|1202.17|1201.89|1195.6899|1186|1187.1|1207.62|1195.3101|1198.66|1192.76|1203.49|1208.24|1203.84|1203.92||1178.09|1157.34|1147.36|1123.66|1112.36|1101.16|1106.26|1114.17||1103.04|1100.21|1102.3199|1085.88|1104.61|1110.6801|1130.6801|1164.37|1167.41|1156.35|1168.16|1155.46|1169.39|1177.67|1198.26|1188.05|1184.86|1173.61|1163.49|1157.4|1165.27|1157.75|1149.46|1127.6801|1136.48|1133.71|1130.4399|1143.92|1184.41|1199.9399|1191.84|1113.14|1130.16|1117.92|1109.53|1089.45|1082.0601|1109.25|1103.9399|1078.4301|1076.53|1074.39|1081.59|1061.09|1054.8|1046.11|1043.29|1057.11|1077.91|1036.47|1036.46
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||811.14|799.42|792.04|796.66|814.49|834.83|843.09|821.24|814.65|820.02|819.5|826.32|817.23|819.55|820.55|817.59|818.68|819.44|816.36|834.57|827.32|827.62|828.76|815.81|807.22|806.18|800.31|811|809.21|788.45|797.23|808.04|836.04|854.06|862.08|872.72|873.31|863.07|850.82|854.47|853.97|859.14|865.32|881.45|875.85|868.54|862.01|866.93|866.1|855.76|865.49|870.67|845.48|846.67|844.56|840.41|843.74|834.17|834.09|833.03|823.43|838.47|848.27|850.17|840.38|845.51|834.84|834.42|830.29|834.03||838.39|837.93|846.67|848.08|878.06|873.58|875.06|871.56|862.14|854.87|865.91|866.81||866.6|874.21|863.93|855.29|866.19|868.29|873.01|874.66|882.19|900.69|897.32|891.19||865.04|889.51|910.78|907.04|896.1|886.94|899.78|910.22|915.76|887.11|888.11|883.76||899.46|896|883.81|884.5|885.01|891.88|885.6|881.32|886.09|889.65|893.02|888.74|882.65|881.09|||872.99|860.04|872.05|876.08|875.7|858.78|840.27|836.15|836.25|839.74|849.17|846.59|849.65|846.01|863.16|867|863.66|877.66|870.89|866.8|870.41|874.09|878.24|882.35|887.29|884.44|885.45|896.88|909.3|905.66|908.72|915.39|904.47|912|909.47|916.5|933.22|935.47|938.29|930.06|934.55|957.46|947.76|969.21|984.41|971.33|944.94|943.29|946.79|940.87|939.58|949.68|973.7|965.93|949.73|915.24|926.62|929.95|939.4|924.64|909.66|893.27|892.99|894.23||882.98|876.16|867.98|856.89|856.04|869.23|863.52|854.26||861.07|858.34|848.44|841|833|828.51|842.17|843|832.68|823.51|820.59|811.55|812.39|824.73|835.74|842.34|836.44|841.73|863.55|862.98|884.63|880.97|871.66|872.37|875.29|866.92|856.54|852.84|855.51|858.72|874.08|878.62|872.27|887.82|884.99|867.51|851.9|854.86|865.14|870.3|872.8|852.04|836.98|852.85|877.29|879.22|875.59|871.11|882.65|869.12|860.7
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||9897.3096|9649.8203|9678.8799|9784.1904|9913.6699|10109.79|10130.46|10523.9102|10530.9805|10773.9102|10883.7998|10730.7002|10587.5303|10683.4697|10744.4297|10679.4004|10616.9697|10694.0801|10705.8096|10713.7197|10602.4004|10627.1299|10652.5996|10726.2803|10587.1797|10473.8604|10521.0801|10558.0303|10573.5195|10473.4502|10404.5195|10560.5195|10816.79|10925.6904|11097.25|11151.3301|11310.7197|11223.3301|11153.9404|11231.7803|11293|11206.1104|11225.7402|11447.5898|11644.0801|11518.6396|11567.4004|11412.4297|11472.5303|11428.7305|10958.9902|11443.9404|11824.46|11807.4297|11744.8398|11950.8604|11887.8398|11594.1504|11656.9502|11449.3701|11367.7305|11322.0596|11720.8496|11822.7803|11763.2402|11786.8701|11671.6396|11823.8799|11730.2197|11723.5703||11739.3701|11921.5898|12107.29|12220.4102|12405.1299|12281.0498|12256.1396|12362.7402|12286|12247.3799|12103.7695|12285.8398||12566.0303|12536.4199|12463.46|12385.2402|12375.9902|12335.9102|12250.96|12246.46|12172.9902|12434.0098|12508.9102|12374.4404||12182.6602|12036.7998|11982.25|11934.5303|11644.2598|11466.6104|11408.8799|11456.5703|11380.1504|11449.3896|11559.0303|11497.9297||11822.3799|11980.3203|12124.8203|12106.8799|12125.25|12029.8203|11899.4805|11886.4697|11781.8203|11687.1104|11563.9004|11626.5801|11513.5498|11856.4805|||11866.5195|11851.6201|11762.6699|11661.9404|11827.2305|11573.4004|11341.1504|11240.6299|11346.21|11209.6504|11168.4199|11154.3203|10947.6396|10599.0195|10778.7695|10486.9697|10433.6504|10476.79|10500.0098|10725.7803|10813.8896|11111.04|11105.4404|11103.5596|10926.54|10798.4502|10899.2305|10910.2695|10864.75|10758.0098|11181.6904|11166.2998|11244.7402|11313.5|11281.9404|11268.1504|11299.0195|11262.7803|10942.7998|10866.9297|11370.4199|11367.54|11353.9697|11244.5098|11125.7402|10485.2998|10237.0498|10095.1602|10131.1904|10244.0996|10260.3701|10171.75|10040.6299|10026.8496|9949.8096|9972.5703|9988.04|9774.8799|9756.1299|9669.3096|9866.8301|9953.0098|10023.1104|9857.1699||9726.7598|9522.1699|9367.2002|9199.0098|9089.6396|8941.9502|8972.96|9048.7695||9000.3604|9002.6797|8963.9297|8769.7803|8887.3203|8990.0996|9160.1201|9217.4404|9504.3604|9502.1299|9568.1396|9552.3203|9525.5098|9587.1201|9671.3701|9555.8701|9598.1797|9394.2598|9309.5|9207.0596|9178.9102|9099.21|9072.0801|8849.75|8916.04|8849.7002|8888.71|8876.1904|9035.9404|9059.3398|9180.54|8829.0801|8954.1396|9061.1201|9032.0303|8965.4404|8972.0303|9111.5098|9068.0596|8853.3203|8898.1797|8805.46|8799.4102|8595.0703|8437.2598|8304.6602|8206.0303|8236.1504|8370.46|8059.4399|8059.3198
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||1130.7|1115.67|1131.75|1131.2|1129.58|1146.46|1150.64|1171.21|1176.36|1179.4|1183.8101|1171|1172.61|1185.51|1194.03|1181.87|1185.46|1187.11|1208.5699|1218.01|1208.1|1221.54|1217.04|1214.58|1209.24|1200.58|1201.04|1193.72|1191.45|1205.0699|1213.8101|1207.24|1214.65|1218.33|1213.39|1216.4301|1219.1899|1213.1|1212.14|1210.96|1206.1|1205.83|1219.35|1230.9|1237.33|1235.1|1238.2|1236.28|1225.89|1231.62|1218.87|1207.46|1288.35|1279.76|1278.16|1268.48|1261.24|1248.42|1248.72|1253.55|1260.3199|1259.15|1275.27|1276.9399|1275.03|1273.35|1268.7|1268.41|1253.92|1268.53||1261.3101|1271.84|1278.12|1275.14|1267.83|1261.1899|1255.65|1261.02|1282.66|1280.04|1284.28|1311.35||1307.24|1299.97|1296.17|1288.02|1300.15|1316.55|1314.53|1319.59|1327.73|1343.09|1367.55|1365.78||1359.8101|1357.54|1355|1355.86|1348.05|1339.04|1365.33|1369.74|1367.8101|1361.9301|1371.98|1365||1366.5699|1341.89|1347.05|1364.75|1362.72|1378.75|1356.21|1383.13|1371.71|1368.51|1361.67|1338.26|1351|1341.05|||1336.83|1317.45|1308.9301|1296.35|1298.97|1278.5699|1291.22|1283.8101|1289.1|1283.6801|1278.23|1269.15|1271.22|1235.8|1236.4|1247.75|1226.89|1228.8|1220.6899|1228.63|1244.62|1241.27|1246.97|1251.37|1267.59|1248.91|1250.92|1265.3|1269.85|1262.53|1259.42|1244.75|1248.14|1246.8101|1238.17|1239.5601|1248.01|1253.4|1236.24|1224.47|1224.0699|1231.37|1238.04|1236.97|1232.87|1216.65|1226.28|1247.5601|1228.99|1227.1|1232.61|1258.34|1272.09|1287.89|1301.87|1292.96|1294.95|1311.62|1307.23|1299.28|1293.39|1308.9399|1313.8199|1308.54||1296.23|1285.24|1266.91|1265.54|1263.28|1259.3|1269.5|1270.74||1267.95|1266.02|1261.62|1256.5699|1257.29|1247.58|1249.42|1253.13|1242.4301|1234.04|1239.33|1231.73|1222.1|1225.11|1228.4301|1227.41|1218.1899|1204.1801|1207.64|1215.78|1221.96|1216.24|1207.3199|1196.76|1178.8101|1168.4301|1160.96|1161.83|1164.55|1159.36|1155.54|1152.2|1147.61|1138.09|1132.72|1119.97|1119.27|1128.25|1124.65|1123.15|1118|1123.58|1105.6|1096.3101|1083.64|1075.26|1079.55|1075.72|1079.08|1082.65|1079.08
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||965.01|960.48|963.53|984.79|993.08|1001.64|1012.83|1018.49|1020.27|1018.29|1024.41|1018.41|1007.24|1009.49|1012.32|1008.13|1012.79|1008.13|1010.85|1010.38|1025.55|1008.73|1002.24|997.55|999.15|995.49|1001.18|997.38|1006.01|1005|1003.96|1011.35|1006.66|1020.29|1032.66|1030.54|1025.6|999.33|980.25|975.89|990.85|994.78|991.68|1000.9|1000.82|1012.55|1002.16|1002.16|1000.43|963.01|935.8|944.33|938.46|943.08|935|940.59|949.44|954.65|964.66|979.01|979.3|974.21|994.98|1017.97|1013.27|1013.52|1013.07|1013.87|1001.2|1007.58||1024.6|1037.23|1039.05|1033.03|1024.8199|1029.91|1018.79|1054.49|1081.7|1078.08|1078.1899|1095.6||1076.89|1055.42|1041.6899|1044.86|1075.55|1066.96|1059.22|1046.58|1045.6899|1052.4301|1033.9|1043.8199||1076.66|1080.28|1067.71|1063.16|1055.89|1060.33|1062.09|1081.16|1061.28|1043.3199|1044.22|1052.37||1056.87|1059.58|1094.0699|1084.08|1093.16|1078.64|1094.97|1099.5|1102.22|1101.3199|1094.0601|1086.8|1081.35|1080.45|||1062.74|1042.77|1036.42|1032.79|1017.01|994.61|971.03|977.26|989.49|980.85|990.38|991.94|1018.77|1006.59|1047.42|1050.96|1056.03|1084.0699|1083.03|1130.23|1146.08|1132.3199|1151.39|1150.04|1142.87|1135.62|1119.42|1116.83|1125.5|1112.3|1095.98|1091.59|1095.5601|1092.9399|1085.25|1087.12|1103.41|1099.75|1068.41|1067.09|1110.71|1123.92|1132.1899|1105.47|1114.33|1105.55|1106.59|1113.98|1116.8101|1119.52|1113.3199|1105.45|1112.35|1106.29|1128.24|1114.3101|1108.29|1111.8101|1103.65|1093.33|1093.35|1099.61|1119.97|1121.08||1123.9399|1111.64|1124.6899|1090.79|1058.86|1029.65|1028.9|1018.96||1004.82|983.56|981.74|966.98|981.38|983.67|1025.76|1020.63|1008.08|1008.73|992.91|978.28|985.33|982.78|974.59|963.39|961.17|939.98|954.12|950.07|946.81|946.09|940.82|934.18|935.84|939.16|931.68|930.85|924.2|900.93|898.44|904.26|890.96|872.67|861.04|860.21|869.35|872.67|874.34|854.39|854.39|835.27|847.74|825.47|767.62|749|747.01|733.05|733.71|738.36|738.03
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||4428.7598|4398.5698|4413.4702|4435.1602|4457.7202|4491.1299|4492.8999|4464.27|4432.0298|4422.48|4480.21|4409.0601|4384.2998|4395.9199|4398.3599|4379.9199|4419.8901|4427.7202|4413.2402|4426.5601|4397.3101|4398.27|4391.6001|4368.3398|4343.4199|4305.98|4334.23|4329.48|4358.6899|4346.54|4331.77|4381.79|4406.8301|4436.1401|4488.6001|4509.0098|4539.3701|4501.8701|4462.6899|4485.1802|4457.4902|4447.0601|4441.73|4533.25|4565.6001|4574.5698|4584.3701|4531.0801|4527.8901|4501.0098|4449.75|4440.3398|4435.7002|4409.3999|4353.2998|4343.25|4334.8901|4284.6201|4255.9702|4274.5498|4263.4702|4271.7002|4343.73|4394.1201|4379.25|4336.46|4299.6401|4261.98|4209.1602|4176.6099||4260.5601|4332.4302|4361.8198|4374.6401|4419.4302|4377.5498|4375.1699|4390.48|4395.29|4404.2202|4403.1802|4424.04||4393.9902|4367.4702|4319.1099|4284.48|4320.9399|4318.75|4274.54|4264.96|4287.25|4361.8398|4349.8301|4325.8101||4279.5601|4303.04|4309.0801|4296.5498|4263.46|4221.3398|4264.4399|4340.23|4306.5898|4285.4702|4298.1899|4323.5498||4387.21|4412.46|4355.3799|4401.9502|4364.3799|4336.4902|4354.8999|4352.0498|4349.2598|4336.6802|4373.4902|4309.3901|4323.1802|4298.9199|||4221.6899|4176.5698|4234.48|4204.6001|4175|4122.8501|4039.6899|4008.6899|4046.1499|3985.1001|4045.1399|4132.96|4090.0901|3874.27|3974.2|4013.1699|4094.77|4205.2798|4177.5601|4310.0601|4500.3398|4509.3398|4532.2798|4568.04|4517.98|4467.9199|4491.2002|4535.7002|4508.8101|4472.3901|4488.3799|4429.0801|4482.9702|4523.21|4514.8301|4535.3599|4460.73|4491.77|4433.9302|4385.6299|4478.7402|4504.3599|4514.7402|4538.1001|4583.6001|4478.2598|4404.71|4412.9102|4419.4302|4425.4399|4376.23|4370.1699|4409.1201|4361.48|4315.8799|4294.79|4379.7598|4428.7598|4433.7002|4413.7002|4421.5498|4355.48|4301.9502|4280.2402||4221.48|4187.9102|4157.21|4130.0898|4107.6099|4092.6299|4108.8301|4134.1201||4090.8|4075.6699|4063.8501|4006.98|4049.8|4067.3201|4159.3701|4191.29|4163.23|4138.6499|4108.6001|4074.1299|4085.04|4121.25|4179.7998|4159.21|4220.2202|4157.7798|4161.8799|4172.3101|4201.23|4221.8599|4186.8799|4133.02|4137.73|4143.77|4132.5098|4177.73|4217.8799|4227.96|4224.9502|3981.05|4002.05|3972.23|3950.5701|3923.6201|3895.55|3925.5701|3953.73|3938.03|3910.49|3935.3201|3901.6001|3875.28|3801.51|3746.01|3728.5601|3784.1201|3762.5801|3600.3301|3604.03
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||988.19|983.55|986.68|1008.45|1016.94|1025.7|1037.15|1042.95|1044.77|1042.75|1049.02|1042.87|1031.4399|1033.74|1036.64|1032.35|1037.11|1032.35|1035.13|1034.65|1050.1801|1032.96|1026.3101|1021.51|1023.15|1019.41|1025.22|1021.34|1030.17|1029.14|1028.0699|1035.64|1030.84|1044.8|1057.46|1055.3|1050.24|1023.33|1003.79|999.33|1014.65|1018.67|1015.5|1024.9399|1024.86|1036.87|1026.24|1026.24|1024.46|986.15|958.28|967.01|961|965.73|957.46|963.18|972.24|977.58|987.83|1002.52|1002.83|997.61|1018.88|1042.42|1037.61|1037.87|1037.41|1038.22|1025.25|1031.78||1049.21|1062.14|1064.01|1057.84|1049.4301|1054.64|1043.26|1079.8101|1107.6801|1103.98|1104.09|1121.92||1102.75|1080.77|1066.71|1069.96|1101.38|1092.59|1084.66|1071.72|1070.8101|1077.71|1058.74|1068.89||1102.52|1106.23|1093.35|1088.6899|1081.25|1085.8|1087.61|1107.13|1086.77|1068.38|1069.3|1077.64||1082.25|1085.45|1094.0699|1084.08|1093.16|1078.64|1094.97|1099.5|1102.22|1101.3199|1094.0601|1086.8|1081.35|1080.45|||1062.74|1042.77|1036.42|1032.79|1017.01|994.61|971.03|977.26|989.49|980.85|990.38|991.94|1018.77|1006.59|1047.42|1050.96|1056.03|1084.0699|1083.03|1130.23|1146.08|1132.3199|1151.39|1150.04|1142.87|1135.62|1119.42|1116.83|1125.5|1112.3|1095.98|1091.59|1095.5601|1092.9399|1085.25|1087.12|1103.41|1099.75|1068.41|1067.09|1110.71|1123.92|1132.1899|1105.47|1114.33|1105.55|1106.59|1113.98|1116.8101|1119.52|1113.3199|1105.45|1112.35|1106.29|1128.24|1114.3101|1108.29|1111.8101|1103.65|1093.33|1093.35|1099.61|1119.97|1121.08||1123.9399|1111.64|1124.6899|1090.79|1058.86|1029.65|1028.9|1018.96||1004.82|983.56|981.74|966.98|981.38|983.67|1025.76|1020.63|1008.08|1008.73|992.91|978.28|985.33|982.78|974.59|963.39|961.17|939.98|954.12|950.07|946.81|946.09|940.82|934.18|935.84|939.16|931.68|930.85|924.2|900.93|898.44|904.26|890.96|872.67|861.04|860.21|869.35|872.67|874.34|854.39|854.39|835.27|847.74|825.47|767.62|749|747.01|733.05|733.71|738.36|738.03
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||3677.8999|3648.1699|3657.4199|3692.0601|3711.3999|3738.6299|3725.97|3709.49|3674.6001|3725.48|3795.52|3711.03|3696.52|3724.1201|3681.7|3747.6299|3724.3899|3724.25|3770.8899|3794.1899|3762.21|3759.77|3760.3101|3787.03|3780.3301|3733.6299|3752.8301|3751.3|3721.98|3716.51|3701.8301|3751.76|3774.9299|3784.75|3819.6299|3813.03|3819.8|3817.7|3760.25|3752.9299|3752.4199|3763.22|3783.99|3861.01|3829.02|3807.3201|3778.45|3752.8999|3733.6001|3762.29|3726.0701|3688.28|3676.21|3668.26|3631.04|3666.8899|3694.52|3690.6201|3716.3501|3725.48|3741.03|3763.53|3822.1899|3754.8201|3762.3401|3872.48|3858.99|3832.1499|3805.72|3863.6299||3899.5901|3952.97|4010.23|4051.8501|4189.7998|4152.54|4144.79|4167.7202|4151.8398|4137.5801|4120.3301|4139.4102||4135.7798|4120.54|4071.5|4054.6699|4075.55|4117.4399|4099.1899|4106.4902|4125.4302|4191.2998|4176.8701|4174.7798||4167.3301|4170.1299|4176.6001|4141.3999|4113.0298|4054.8701|4121.2998|4159.0098|4131.4199|4100.4199|4091.77|4085.78||4057.25|4070.2|4057.6001|4086.6799|4101.3198|4063.1101|4056.8601|4059.8899|4069.48|4064.1799|4079.9199|4059.0701|4039.4199|4037.49|||3991.6299|3900.6299|3891.26|3862.1201|3864.75|3856.6799|3809.1799|3790.1599|3827.98|3780.79|3732.6399|3747.25|3748.8|3699.5601|3763.77|3732.74|3729.55|3766.45|3703.3101|3753.1599|3779.3101|3772.6799|3778.7|3780.8601|3776.4199|3748.71|3765.78|3790.3101|3814.1799|3799.8401|3843.0901|3825.8999|3869.27|3883.4299|3865.6699|3881.6499|3917.51|3935.04|3902.97|3882.9299|3923.25|3934.6101|3891.4099|3885.3201|3859.52|3817.4399|3805.3999|3822.3|3833.8701|3838.5901|3856.51|3809.73|3849.2|3914.9299|3922.9099|3940.1499|4001.8|3984.5601|3959.8401|3891.97|3859.1899|3861.1499|3811.8501|3827.3999||3778.9399|3798.6001|3747.24|3726.0801|3705.72|3679.1001|3677.3501|3701.6899||3706.6201|3692.5601|3685.25|3676.5901|3698.77|3715.1799|3813.6101|3848.4199|3851.8401|3826.8701|3817.9399|3784.25|3774.48|3776.9399|3862.54|3842.95|3840.8799|3801.72|3771.76|3739.6899|3775.23|3746.3|3743.27|3733.3601|3743.51|3720.22|3723.7|3720.5901|3732.75|3712.1299|3692.24|3613.03|3575.3201|3570.98|3568.8401|3557.74|3528.1799|3552.5801|3534.6299|3487.25|3447.3201|3469.6201|3464.79|3423.48|3420.21|3385.6201|3351.5|3398.9399|3495.3101|3455.22|3447.5901
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||6333.9902|6288.79|6312.2998|6360.7798|6397.1602|6420.5601|6361.6602|6360.6499|6243.2002|6314.1401|6447.7002|6401.4502|6291.77|6327.3398|6287.54|6373.5698|6380.6299|6311.73|6389.8599|6356.6802|6381.8398|6365.1299|6306.98|6364.2798|6385.8101|6361.8701|6370.8501|6400.3901|6346.25|6306.48|6285.4399|6343.54|6406.52|6410.8398|6496.3901|6473.3101|6452.2202|6425.8398|6355.5898|6233.2798|6235.77|6273.7998|6368.2202|6395.1699|6372.7598|6338.7998|6165.5498|6150.0698|6154.6899|6162.3701|6183.1201|6112.75|6031.6299|6017.7402|5931.3501|5959.23|5931.7598|5972.3901|5992.3198|6071.7598|6053.98|6132.96|6250|6229.8398|6089.2598|6414.5498|6349.73|6335.8501|6297|6368.2998||6537.5|6542.2002|6645.3799|6650.8101|6758.79|6657.1499|6640.52|6668.1899|6724.23|6689.27|6657.7002|6640.1602||6603.1699|6587.6899|6576.5898|6572.7598|6523.4199|6596.3999|6640.75|6603.5601|6649.0601|6738.29|6720.52|6702.75||6647.7202|6645.9199|6659.46|6617.1499|6587.6699|6453.1401|6643.3799|6683.8398|6646.71|6603.8701|6567.1001|6537.9902||6501.1699|6504.9502|6513.5801|6644.4399|6610.2202|6637.0098|6572.8799|6602.1499|6623.1699|6577.4399|6591.7598|6604.6099|6527.6899|6546.7998|||6499.9199|6382.2402|6224.8701|6189.9199|6221.9502|6188.4199|6182.0601|6118.1802|6180.3701|6106.6401|6064.3701|6013.2798|6009.2798|6006.77|6045.3198|6072.9199|5998.3198|6019.4399|6026.1802|6029.75|6084.9199|6029.3599|6075.71|6019.29|6067.29|6056.2798|6065.75|6099.0801|6137.79|6119.6201|6185.1001|6190.5898|6193.98|6170.6499|6185.04|6155.2002|6262.1499|6301.1201|6272.2998|6246.2598|6206.5801|6143.5898|6030.77|6041.8398|5996.9702|5895.79|5941.77|6051.8101|6079.9902|6064.9102|6047.4302|6057.3198|6012.3198|6177.8599|6248.4102|6336.0698|6407.21|6446.52|6443|6401.1001|6303.2598|6335.98|6338.9199|6281.0898||6166.7002|6204.9902|6227.8799|6126.4399|6019.4702|6122.27|6022.6602|6044.5698||6108.4199|6101.3198|6132.96|6107.1001|6087.0801|6102.8701|6187.25|6234.0498|6183.9102|6164.5601|6132.6499|6114.8101|6095.3101|6063.2998|6154.0698|6193.9102|6178.1899|6167.6699|6043.0801|6058.1401|6070.3799|6033.25|6036.9502|6031.3999|6055.21|5965.2998|5900.4702|5855.8701|5865.1899|5823.1499|5700.1001|5945.1802|5753.3501|5718.6401|5747.27|5799.1699|5728.2598|5752.9399|5692.3101|5663.3301|5641.7998|5576.1699|5606.2798|5492.2998|5507.1602|5488.7202|5452.6001|5497.7402|5672.8101|5693.4399|5639.3599
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||1930.36|1907.63|1897.0601|1892.74|1913.53|1938.3199|1942.09|1949.92|1945.89|1963.21|1980|1925.61|1915.36|1939.4|1979.14|1984.1|1996.67|2021.05|2029.47|2028.39|2009|2011.08|2010.36|2012.23|1992.87|1971.4399|1988.88|2001.53|2005.14|2005.47|2014.6899|2040.5|2094.5901|2097.3601|2116.8701|2125.27|2127.47|2122.9199|2120.77|2124.72|2128.21|2116.0801|2135.4099|2128.8201|2138.28|2150.8101|2175.9099|2175.3201|2285.6101|2255.3899|2211.02|2207.26|2160.52|2248.02|2284.8401|2309.27|2305.0701|2285.5|2348.3899|2356.4399|2364.7|2364.1699|2422.5801|2445.0801|2446.48|2492.6799|2476.8899|2449.75|2427.01|2428.79||2426.24|2456.3301|2490.6101|2511.22|2541.52|2509.6299|2527.6599|2539.9199|2460.1299|2453.8201|2447.0801|2481.02||2489.72|2470.04|2436.79|2411.95|2420.49|2415.0801|2391.75|2375.05|2374.99|2422.45|2414.3501|2414.6499||2366.52|2354.8999|2373.3601|2367.55|2335.3501|2307.5701|2308.75|2341.6299|2329.4299|2342.3899|2339.5901|2342.55||2329.45|2315.6599|2282.4199|2292.1001|2317.6499|2302.95|2316.76|2340.48|2357.4299|2358.46|2355.6001|2334.6799|2332.8701|2346.4299|||2308.9199|2309.05|2368.9299|2354.1001|2340.79|2311.3899|2263.01|2239.79|2248.6699|2221.5|2227.1799|2238.6699|2252.6899|2205.1599|2240.1699|2225.77|2218.3701|2266.3999|2232.03|2288.6699|2318.71|2336.26|2351.4299|2361.21|2346.25|2307.9099|2327.71|2298.21|2289.3899|2271.75|2316.8201|2290.8101|2341.46|2375.72|2369.3101|2395.1799|2401.5801|2406.7|2384.0701|2366.5801|2435.9299|2450.99|2442.97|2457.8201|2450.6499|2440.48|2369.9199|2335.3799|2330.73|2339.6001|2321.8899|2283.54|2327.8201|2374.1799|2323.3401|2329.1499|2395.6201|2386.03|2391.5701|2382.01|2341.99|2324.6699|2297.76|2283.3201||2243.3601|2245.8501|2202.96|2188.3101|2172.8701|2151.3501|2164.3601|2179.0901||2155.49|2157.8899|2178.3999|2169.0901|2202.53|2222.8401|2280.02|2323.53|2292.5901|2278.4399|2290.48|2268.1201|2279.5901|2309.02|2335.3301|2302.9199|2306.0701|2263.1899|2255.1101|2285.77|2305.5901|2291.72|2262.6201|2254.0801|2265.98|2258.04|2255.04|2301.1799|2341.9299|2400.8999|2385.1699|2185.3601|2205.99|2190.77|2136.5|2092.3201|2089.6599|2126.8401|2119.53|2093.3201|2066.1299|2077.54|2120|2055.6699|2012.1899|1971.77|1953.27|1973.6801|2000.84|1912.24|1914.51
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||1730.55|1721.23|1686.03|1657.72|1694.25|1705.55|1711.25|1728.8|1699.67|1725.33|1750.0699|1742.26|1719.91|1741.1899|1772.0699|1816.6|1825.29|1842.15|1839.8199|1827.87|1803.9301|1802.61|1784.22|1790.7|1782.05|1749.36|1740.2|1774.8|1772.73|1765.4399|1796.9301|1800.84|1843.9301|1863.3101|1886.8101|1901.97|1942.04|1932.91|1925.64|1922.58|1918.33|1886.48|1923.65|1909.17|1916.53|1907.62|1909.66|1896.75|1945.7|1913.5699|1923.45|1937.25|1942.04|1931.14|1921.23|1989.21|2005.21|2022.15|2012.4399|2030.24|2054.51|2044.14|2077.2|2118.1499|2097.0601|2168.4199|2139.5701|2094.9199|2047.4399|2065.6499||2075.4199|2075.25|2095.27|2105.3401|2153.97|2164.02|2156.6599|2161.8999|2126.8|2105.3999|2067.9199|2088.5901||2118.3301|2103.95|2108.0801|2071.4399|2089.9199|2085.54|2102.5701|2063.04|2039.04|2094.78|2119.6201|2113.6499||2068.21|2047.83|2079.28|2034.1801|2022.5|2011.95|2024.24|2042.12|2062.1201|2025.5|2023|2012.83||2024.54|1982.0601|2047.5|1975.49|1982.51|1985.53|1975.8|2003.3101|2033.08|2035.1899|2020.49|2002.11|1998.88|2021.14|||1982.66|1976.54|2042.89|2016.9301|2038.88|2012.88|1963.17|1925.09|1917.09|1855.25|1884.85|1858.46|1853.2|1870.61|1851.41|1866.37|1823.42|1881.41|1833.72|1875.98|1928.6899|1932.41|1918.79|1948.12|1949.62|1921.83|1920.24|1921.1|1902.47|1863.25|1885.71|1894.52|1909|1935.62|1953.9399|2024.21|2041.16|2023.04|2016.92|1941.47|2010.49|1991.66|1999.48|2014.61|2060.5701|2055.9099|1940.47|1890.0601|1895.83|1899.34|1871.3101|1860.1801|1893.33|1907.71|1847.12|1819.59|1875.66|1845.72|1858.16|1857.85|1852.24|1838.15|1818.99|1831.15||1778.13|1797.75|1795.5|1794.17|1762.48|1790.58|1741.29|1744.27||1741.75|1740.96|1765.47|1760.86|1765.66|1760.0699|1806.97|1874.12|1842.05|1822.8199|1807.6|1801.9|1810.0699|1817.3101|1876.58|1864.53|1834.33|1792.62|1778.23|1788.97|1773.53|1764.37|1746.4301|1716.23|1726.55|1752.63|1732.54|1749.72|1792.61|1814.78|1822.59|1793.27|1737.72|1753.7|1701.99|1669.47|1647.16|1668.24|1667.79|1632.04|1657.23|1640.62|1666.08|1623.61|1531.8|1484.5|1471.84|1446.66|1484.92|1456.54|1418.74
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||3484.52|3417.1799|3438.6001|3500.25|3591.79|3602.04|3636.8501|3661.25|3643.1399|3656.5701|3759.6201|3693.1001|3647.49|3673.79|3707.48|3706.26|3721.5701|3727.78|3747.22|3772.8799|3724.95|3707.7|3691.79|3653.79|3634.9099|3627.6899|3641.01|3580.1001|3513.3201|3507.76|3607.02|3707.21|3782.49|3770.75|3819.5801|3848.95|3780.78|3734.9199|3713.51|3739.05|3742.8101|3721.9199|3719.28|3777.97|3803.3401|3810.27|3877.97|3800.1799|3774.1001|3783.8401|3743.49|3784.74|3656.24|3555.8301|3518.0601|3541.4399|3628.3|3559.9099|3509.99|3502.54|3507.3999|3557.05|3637.46|3534.47|3460.0801|3438|3419.25|3369.6399|3341.23|3325.3899||3332.51|3335.29|3400.8301|3451.95|3522.6201|3581.5901|3629.5601|3620.4399|3653.46|3651.98|3658.3201|3680.8201||3616.0601|3432.6101|3346.8601|3331.6201|3411.5901|3422.5801|3442.27|3458.27|3507.0601|3533.46|3466.4099|3444.6699||3458.95|3522.26|3471.76|3486.8201|3511.8401|3429.3999|3407.9099|3631.28|3732.46|3598.77|3697.3601|3749.3501||3822.03|3735.4399|3716.8301|3808.5|3918.98|3925.1399|3959.5|3946.72|4031.8601|4046.28|3950.6299|3872|3882.52|3782.6101|||3701.6001|3684.0901|3759.04|3725.8|3672.0701|3588.0801|3427.25|3426.1499|3513.6299|3492.4099|3559.3301|3585.5701|3732.8301|3703.3799|3743.78|3758.75|3816.74|3929.0801|3753.8799|3816.45|3906.04|4031.51|4089.0901|4115.52|4118.5498|4062.2|4083.1799|4125.6299|4074.26|4049.27|4160.0098|4120.1602|4158.04|4293.6499|4284.5298|4295.71|4390.77|4423.48|4312.75|4369.6099|4371.2598|4529.04|4425.8398|4485.3398|4723.9102|4553.7402|4411.3101|4380.1001|4441.96|4522.9302|4499.5698|4520.1001|4542.9302|4497.4902|4430.5601|4417.75|4547.1602|4573.6201|4536.7202|4487.4502|4452.8501|4318|4218.4302|4142.6401||4173.5|4117.6499|4065.77|3982.8899|3952.6499|3902.1299|3926.3899|3919.49||3910.24|3885.75|3811.6799|3672.8|3777.96|3875.51|4044.25|4101.5898|3969.51|3982.6399|3955.71|3902.0701|3939.8301|3995.9299|3957.9399|3872.72|3842.8999|3840.04|3870.1499|3868.8301|3888.97|3849.8501|3815.01|3814.5|3842.73|3808.4099|3808.3201|3830.3201|3924.6101|4006.3899|4035.9399|3645.79|3657.05|3663.55|3633.8201|3594.76|3642.8601|3693.0701|3634.1299|3482.22|3427.1499|3420.1399|3385.8401|3228.99|3207.02|3218.8899|3214.5901|3296.74|3420.9199|3284.73|3212.98
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||221.45|220.82|217.97|219.08|220.42|222.16|222.38|225.87|228.1|229.07|228.93|229.49|227.32|228.36|228.4|227.53|225.5|226.12|228||227.73|229.46|227.91|223.16|220.84|216.83|220.41|220.85|220.46|217.89|216.51|220.67|221.95|224.27|223.96|223.61|224.99|224.14|225.86|224.13|223.88|223.86|224.25|228.64|229.76|225.52|223.61|217.84|216.55|215.92|214.82|216.35|221.94|220.51|220.62|222.2|218.91|215.66|212.75|212.27|215.28|215.01|216.12||214.99|213.95|213.42|212.51|210.45|211.11|213.34|211.37|212.68|214.44||216.66|214.45|213.31|214.67|212.39|211.81|210.31|211.23|213.86|212.97|211.64|210.66|209.22|209.39||206.53|206.39|205.2|207.73|208.37|207.61|205.76|203.08|201.37|201.6|201|199.39|194.78|195.07|193.44|191.17|191.65|194.12|193.29|196.98|195.46|186.95|186.69|188.1|190.05|189.63|189.83|190.87|193.13|193.2|195.02|192.09|191.89|193.6|192.67||191.28|191.45|191.91|189.67|187.63|186.43|184.84|183.74|185.96|186.53|184.88|184.85|183.44|181.49|181.54|177.6|173.6|171.13|168.18|170.01|172.56|176.19|176.32|178.02|174.36|171.4|172.19|172.89|172.39|171.2|172.91|175.12|176.07||178.28|180.3|180.55|178.9|179.86|179.46|180.59|185.06|189.54|188.76|191.45|184.49|179.93|179.58|179.34|180.97|178.31|175.86|178.47|176.53|170.34|167.71|168.22|169.29||169.72|167.93|167.32|163.38|165.16|161.49|161.45|161.27|159.37||156.77|155.24|155.18|156.75||156.98|155.05|157.48|155.27|156.24|159.04|159.35|164.79|165.35|162.86|163.51|163.76|164.54|165.78|170.37|170.66|172.36|164.24|163.32|164.94|167.99||167.11|163.61|164.69|165.28|164.35|167.24|166.01|164.82|162.43|152.77|152.68|153.62|152.38|149.17|149.67|154.03|158.87|161.04|159.85|159.64|166.57|170.98|167.99|164.67|167.4|166.62|166.38|161.34|161.18
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||1257.26|1235.96|1232.83|1246.83|1259.5601|1266.02|1278.34|1316.35|1318.14|1337.27|1350.84|1364.85|1354.76|1354.5|1348.54|1326.58|1307.03|1315.17|1325.79||1329.23|1337.76|1327.37|1304.5|1295.03|1278.22|1284.05|1292.71|1295.5|1283.7|1270.54|1286.67|1308.26|1323.52|1328.9399|1328.4399|1335.9301|1336.5|1342.16|1345.9301|1350.85|1311.03|1318.3101|1346.23|1354.02|1341.02|1327.97|1332.1801|1339.63|1331.24|1332.25|1336.58|1380.97|1364.13|1369.12|1365.42|1355.88|1347.92|1330.24|1316.05|1322.21|1318.27|1338.16||1343.36|1321.3|1305.03|1306|1288.36|1281.88|1293|1285.1899|1290.64|1292.37||1297.96|1278.47|1275.46|1280.39|1263.15|1256.37|1235.85|1231.87|1230.36|1226.03|1215.62|1179.4399|1171.97|1191.6801||1166.58|1158.78|1159.17|1169.21|1177.39|1180.4301|1180.53|1161.3101|1148.49|1146.78|1148.37|1156.1801|1146.27|1143.98|1144.3199|1133.96|1124.22|1132.79|1128.72|1138.58|1134.41|1129.53|1119.64|1125.9|1139.3|1138.09|1130.51|1142.74|1148.9301|1141.45|1134.86|1122.27|1115.97|1129.8|1111.15||1113.52|1126.71|1142.3199|1145.53|1140.01|1129.8|1111.6801|1095.66|1099.9399|1088.79|1095.45|1106.79|1114.1|1088.13|1088.5699|1084.3101|1071.3101|1079.51|1053.27|1068.92|1081.95|1098.47|1111.59|1127.1899|1119.0601|1094.96|1109.33|1125.4301|1126.36|1108.13|1116.17|1128.16|1130.1899||1149.63|1168.8199|1173.42|1151.98|1143.03|1141.2|1159.2|1159.62|1148.23|1165.53|1171.42|1198.23|1141.5699|1131.72|1129.98|1126.41|1111.03|1072.26|1086.37|1078.55|1053.41|1050.7|1073.38|1084.97||1061.6|1059.73|1056.12|1029.35|1033.28|994.32|997.78|996.49|987.46||994.06|993.69|981.17|990.89||991.92|986.4|1019.99|1010.3|1019.29|1034.14|1050.84|1066.16|1073.85|1070.74|1076.79|1070.21|1069.33|1070.37|1094.34|1117.01|1124.46|1087.9301|1091.67|1098.15|1101.9||1093.35|1076.15|1072.74|1081.95|1084.58|1099.29|1111.9301|1109.59|1101.2|1066.48|1023.3|1042.98|1049.76|1045.99|1052.8101|1066.87|1106.49|1114.4301|1092.15|1132.4399|1137.25|1131.13|1100.39|1085.24|1088.71|1100.99|1114.5601|1085.88|1063.1899
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||723.5|726.27|723.75|732.67|736.3|742.24|746.22|753.93|751.44|753.52|756.11|757.07|753.78|753.43|755.19|750.72|749.4|748.41|751.25||755.08|763.91|765.85|759.98|761.12|755.46|755.82|758.42|756|758.05|761.14|761.64|770|772.47|779.67|782.29|782.66|783.61|782.1|784.76|782.12|790.12|787.96|789.7|791.49|796.07|790.09|792.39|791.44|791.61|790.12|782.46|778.09|774.07|774.44|774.84|771.81|771.89|767.01|769.73|770.03|777.5|780.66||775.65|773.46|766.55|768.84|773.23|768.94|773.95|776.2|769.27|772.12||777.5|771.35|767.12|761.28|759.2|760|757.8|753.97|756.27|762.9|756.84|752.7|753.47|754.13||758.95|756.94|767.33|771.93|777.94|786.98|785.15|788.96|793.23|798.11|799.7|793.75|792.7|797.97|799.02|796.91|794|798.65|797.12|805.74|803.61|794.14|794.4|800.19|799.47|796.93|788.67|790.36|787.87|785.82|783.26|782.77|784.83|788.16|780.04||782.72|785.28|781.03|778.24|776.75|771.47|769.34|766.01|764.8|750.65|746.26|752.31|754.63|753.8|746.65|750.08|744.59|743.79|740.56|738.23|742.54|747.12|749.33|753.74|749.13|744.86|740.32|751.09|755.9|753.78|758.8|762.96|762.69||759.59|755.84|759.66|762.05|764.99|753.96|754.59|756.99|756.35|764.36|761.55|766.73|766.99|762.15|761.11|758.5|761.54|756.07|756.72|757.99|748.17|752.6|759.43|780.39||775.42|775.8|777.19|780.68|784.44|779.77|770.22|774.62|768.77||773.41|781.45|779.43|785.3||779.51|773.23|779.41|772.99|773.02|771.71|776.34|791.15|791.57|788.28|788.96|789.08|788.98|785.02|792.28|793.66|796.44|784.18|785.56|791.67|793.73||791.83|789.24|779.26|773.89|764.57|768.86|761.69|758.73|754.11|753.9|748.03|749.49|748.49|738.32|734.62|741.79|752.55|755.73|746.84|744.57|739.85|728.7|721.83|704.72|706.55|714.56|716.35|708.82|702.3
01127|962670|/indices/s-p-500-energy|INDICES:US||691.65|702.96|690.76|687.43|685.05|684.42|683.41|693.75|696.72|701.84|701.42|702.32|699.01|691.75|688.57|694.25|693.21|690.41|691.39||677.49|673.02|673.02|666.58|666.18|658.13|658.04|653.51|665.83|666.96|663.94|661.8|661.43|666.84|679.31|675.81|671.77|667.6|648.81|662.28|663.17|654.96|651.54|658.9|655.86|646.74|653.55|653.44|651.23|645|638.26|631.64|626.96|619.86|619.36|621.98|634.91|637.81|624.08|617.4|603.19|602.56|618.4||623.12|619.61|611.77|600.81|601.51|594.98|590.49|597.63|599.51|598.19||614.92|610.77|606.51|614.8|610.64|619.19|614.25|611.05|598.41|605.52|592.86|583.1|584.03|590.07||599.85|599.83|611.35|606.94|606.52|604.88|593.73|589.71|589.3|599.88|599.3|598.63|605.97|612.57|617.15|600.65|599.19|607.12|613.44|643.83|641.38|636.98|639.21|647.36|652.15|650.66|648.77|656.18|657.29|659.8|666.3|662.12|663.12|657.94|654.14||652.68|650.76|648.74|634.9|630.36|627.65|619.44|607.2|598.03|582.54|590.57|604.34|596.98|584.53|579.94|572.55|579.8|611.07|602.92|625.63|637.43|640.42|651.44|657.61|646.79|646.82|636.31|637.51|641.64|633.5|637.29|631.78|640.46||641.76|667.96|666.89|680.63|679.37|665.97|665.44|667.31|656.34|648.1|657.96|653.18|668.31|674.88|683.33|699.39|691.78|677.85|674.45|692.25|681.83|673.12|678.14|688.75||681.5|676.61|669.01|663.96|667.17|661.25|647.46|636.34|640.55||664.62|658.3|658.54|668.33||647.84|634.8|650.86|640.92|636.12|632.07|637.53|646.95|645.12|629.47|628.81|640.84|641.87|644.87|661.69|683.33|689.47|683.54|681.81|679.16|699.95||696.1|689.46|666.73|684.14|689.82|700.99|710.84|711.96|694.74|678.91|678.01|706.17|701.99|692.65|676.26|679.4|689.83|679.49|672.91|679.34|670.22|664.5|663.71|649.41|646.08|629.74|618.05|617.48|616.85
01128|962669|/indices/s-p-500-financial|INDICES:US||550.82|553.24|548.82|553.4|557.5|560.75|565.18|574.21|574.66|574.9|576.35|575.36|573.13|570.63|569|565.96|566.01|565.21|569.66||570.68|569.77|571.84|566.32|563.99|559.79|561.97|558.22|557.51|559.15|560.22|562.93|566.75|567.55|576.17|575.54|577.41|577.99|576.04|580.02|579.55|577.18|579.12|584.35|584.9|582.17|583.45|586.87|587.85|586.31|585.16|582.93|581.61|575.21|569.11|568.97|571.29|567.7|561|558.37|555.8|553.11|559.09||560.35|556.09|546.94|544.61|544.08|542.56|541.5|545.73|549.54|549.13||556.05|548.27|548.9|548.54|545.4|548.35|545.32|545.18|540.64|538.86|532.48|526.28|522.62|529.35||528.91|525.63|527.8|535.68|539.03|538.97|536.73|528.76|528.69|529.6|526.26|527.39|528.27|533|536.84|524.05|519.57|530.71|532.43|549.34|541.22|536.37|534.26|541.41|549.76|549.42|552.64|553.13|550.19|544.03|541.3|533.6|535.42|533.25|529.03||528.49|526.84|527.61|533.13|529.19|526.37|522.9|519.91|515.97|506.1|512.87|519.64|519.15|513.28|512.07|512.23|513.23|525.63|520.47|540.13|553.47|577.04|580.76|595.86|587.65|581.08|588.78|591.48|590.92|585.76|586.32|588.18|589.28||599.51|603.36|604.64|606.15|605.46|599.28|602.94|609.93|604.22|603.28|604.98|604.71|600.43|598.36|599.34|601.6|597.36|589.92|587.14|586.77|578.4|575.11|585.29|595.18||586.71|592.73|589.99|583.8|585.12|575.62|572|571.88|567.4||564.89|563.33|562.87|563.16||559.58|553.53|558.46|556.76|553.16|553.14|558.81|571.74|577.48|569.87|571.72|571.76|572.14|571.09|577.89|590.44|593.8|582.9|587.52|587.99|596.78||594.02|588.69|585.54|582.2|576.87|583.47|582.25|586.34|590.86|562|560.91|566.18|563.29|552.97|549.57|558.56|563.68|563.8|554.25|550.14|548.53|538.19|534.91|517.86|518.22|525.14|527.96|514.7|514.26
01129|962671|/indices/s-p-500-health-care|INDICES:US||1499.46|1505.61|1494.54|1512.62|1512.11|1516.51|1520.73|1534.89|1525.01|1527.95|1534.95|1543.4399|1540.61|1533.0601|1534.55|1531.88|1528.9301|1522.12|1538.15||1549.3101|1549.26|1566.97|1555.6801|1549.85|1540.4301|1542.26|1550.13|1549.98|1549.04|1550.05|1553.21|1566.45|1577.12|1578.58|1566.85|1568.9399|1569.5601|1559.63|1541.39|1538.41|1544.4399|1551.29|1550.24|1556.61|1565.74|1569.49|1571.51|1573.37|1582.76|1570.75|1546.36|1538.75|1526.47|1522.46|1511.97|1510.41|1510.1|1509.87|1504.14|1503.61|1518.3|1529.04||1528.9301|1532.09|1516.9399|1517.92|1517.05|1516.67|1536.41|1534.76|1523.97|1521.27||1534.73|1512.91|1507.72|1518.9399|1510.34|1506.39|1498.29|1500.48|1502.42|1516.22|1496.25|1477.42|1466.49|1470.88||1480.76|1476.45|1498.51|1509.25|1525.9399|1521.53|1509.8|1508.4301|1523.3101|1529.99|1532.37|1532.24|1538.49|1542.35|1546.66|1542.58|1536.58|1553.04|1546.24|1555.05|1539.15|1522.08|1525.4|1554.8|1562.8101|1554.15|1547.17|1552.17|1554.16|1558.92|1562.55|1561.6|1559.15|1556.75|1544.98||1552.08|1527.4|1524.63|1507.61|1493.96|1484.66|1479.86|1478.51|1484.65|1458.3199|1456.74|1467.64|1478.13|1462.8101|1458.28|1453.47|1451.55|1455.0601|1439.3|1438.33|1449.39|1464.36|1475.63|1499.05|1486.04|1471.26|1471|1478.55|1487.73|1491.28|1504.2|1508.15|1514.04||1514.75|1520.5|1533.62|1539.08|1543.29|1528.98|1526.72|1540.65|1526.55|1535.25|1540.9|1539.46|1542.6899|1533.5699|1531.55|1546.12|1546.55|1541.26|1546.05|1558.63|1544.77|1546.33|1548.17|1569.59||1564.8|1556.71|1563.01|1553.85|1554.34|1558.8101|1562.17|1574.85|1568.73||1569.49|1574.23|1573.58|1578.5||1576.76|1567.0699|1569.24|1560.72|1562.6|1566.8101|1593.21|1615.7|1621.85|1605.2|1604.67|1610.92|1598.13|1590.27|1605.45|1607.83|1613.83|1574.14|1571.6899|1580.85|1585.76||1576.73|1566.48|1560.78|1547.21|1535.14|1546.04|1537.13|1550.4|1530.42|1530.84|1529.28|1529.79|1520.5699|1502.29|1498.98|1520.8|1531.26|1537.17|1520.64|1520.8199|1514.03|1497.8101|1474.11|1433.62|1439.97|1441.92|1466.1801|1441.15|1439.41
01130|962689|/indices/s-p-500-industrials|INDICES:US||855.2|857.46|852.49|851.91|858.08|861.34|864.41|878.62|876.24|883.59|882.75|885.3|877.84|885.99|886.07|888.78|889.72|893.42|901.97||914.05|912.87|914.26|903.85|902.59|889.19|891.79|895.12|891.88|889.94|889.36|895.39|902.96|907.8|917.01|916.4|917.02|918.6|914.9|918.93|914.12|919.7|925.57|931.51|930.47|928.46|923.74|929.26|918.54|926.1|926.62|925.45|921.76|922.66|915.32|914.52|918.07|919.5|913.34|898.96|893.53|891.44|900.73||900.98|902.07|890.23|889.09|881.9|873.4|871.19|879.41|876.44|879.03||887.8|876.94|873.66|870.2|861.39|857.98|858.91|848.53|842.82|844.68|834.75|816.46|814.62|824.67||825.8|817.01|820.46|830.95|835.76|838.59|834.91|829.78|825.06|829.44|826.11|827.57|828.11|835.47|835.91|835.95|825.04|838.12|832.62|846.72|837.63|822.94|820.49|837.2|850.18|848.33|850.69|851.38|852.74|845.98|840.06|834.47|840.74|837.23|824.89||824.2|825.42|835.93|852.04|848.6|842.7|837.79|827.33|822.11|806.33|812.34|819.4|831.26|819|811.57|811.52|805.53|829.3|823.24|832.41|849.74|857.66|861.2|871.69|864.02|850.96|850.62|851.2|852.3|839.76|843.09|845.23|850.04||861.39|861.9|863.28|860.7|864.55|855.12|855.62|863.01|856.84|864.6|868.17|865.66|854.76|847.32|846.78|850.49|842.04|836.15|838.51|837.22|824.09|826.16|843.34|858.99||858.95|859.57|855.32|847.28|849.34|838.23|829.17|834.03|825.53||823.54|827.88|824.53|831.58||824.61|815.55|830.3|819.85|818.37|818.72|826.43|847.15|846.98|836.78|835.33|839.57|836.01|832.37|847.37|849.48|851.85|834.89|838.6|836.79|852.66||848.94|844.93|836.82|834.02|819.76|833.56|834.47|835.18|837.69|826.8|806.9|810.09|802.82|790.95|774.89|782.83|792.49|793.88|781.97|780.84|770.23|758.69|753.58|728.84|729.21|739.26|739.97|726.95|715.56
01131|962700|/indices/s-p-500-information-technology|INDICES:US||2894.2|2847.47|2844.6699|2859.6299|2893.8401|2900.48|2899.96|2944.95|2970.77|2972.78|2978.6699|3024.0701|3005.9399|3010.22|3040.8301|3047.25|3021.99|3079.72|3110.3799||3114.23|3109.6699|3076.96|3008.6399|2991.04|2950.51|2969.79|2979.6001|2972.47|2920.74|2880.3999|2911.6101|2945.3999|2966.8501|2934.3501|2934.5701|2957.24|2960.21|2987.0901|3016.6299|3028.8899|3063.1101|3075.0601|3147.3|3150.1299|3117.01|3104.54|3105.0901|3131.47|3118.79|3120.4099|3123.1299|3185.46|3142.8301|3125.78|3116.4199|3084.3899|3046.22|3017.98|3011.99|3039.8301|3021.3201|3055.04||3064.1899|3030.78|3014.76|3007.22|2967.1101|2966.78|2985.3201|2989.8999|2990.96|3028.49||3058.6499|3035.3|3001.0901|2986.0801|2930.3799|2916.8301|2882.29|2876.9099|2911.0901|2926.5801|2929.48|2883.6399|2896.25|2909.96||2834.0601|2713.4199|2697.1799|2729.8799|2755.4399|2759.6299|2715.3799|2678.4199|2674.53|2648.8201|2636.47|2644.9399|2642.6201|2640.5|2647.3301|2595.47|2585.4299|2607.6299|2617.21|2645.49|2618.8301|2566.05|2522.3601|2522.3601|2556.1399|2570.3999|2584.8999|2594.54|2608.3999|2588.3701|2576.4399|2562.26|2558.5701|2574.24|2565.1101||2561.8799|2571.3799|2612.2|2610.96|2594.51|2571.52|2518.77|2495.3601|2524.5701|2520.51|2504.4399|2504.23|2493.4099|2476.2|2485.96|2419.6399|2396.3899|2380|2338.01|2357.6899|2404.95|2419.95|2418.24|2441.8301|2390.7|2351.4199|2355.0801|2373.6299|2372.3701|2358.8899|2376.46|2365.5801|2378.0701||2416.73|2467.0801|2480.25|2464.46|2448.02|2425.8899|2451.3601|2469.8701|2445|2436.1699|2450.4199|2427.6699|2360.53|2339.1499|2338.29|2361.0801|2337.6499|2282.8|2326.6899|2292.54|2231.8401|2223.47|2256.22|2270.75||2242.75|2229.6101|2214.1299|2184.1201|2176.8601|2108.95|2110.3999|2131.8999|2135.55||2139.4199|2118.97|2117.1799|2142.3201||2142.25|2136.8601|2192.9299|2167.49|2175.27|2208.9399|2241.8501|2312.26|2331.3799|2281.6799|2274.4199|2258.8799|2244.25|2257.24|2307.1201|2325.6899|2345.1399|2255.47|2249.28|2272.0701|2324.47||2319.3|2275.6201|2277.71|2289.23|2264.77|2291.6799|2304.9199|2295.1699|2272.79|2137.6299|2109.6101|2138.5601|2103.6499|2066.72|2079.1201|2144.1499|2211.9299|2228.1299|2173.3301|2169.51|2192.6399|2208.4199|2161.0601|2110.9299|2111.3899|2099.72|2099.95|2045.59|2043.3199
01132|962702|/indices/s-p-500-materials|INDICES:US||493.25|491.17|487.56|489.12|491.74|493.05|494.19|504.33|505.56|508.81|511.73|514.55|509.85|513.02|514.41|511.62|508.92|511.03|516.54||524.69|520.29|519.23|510.63|509.48|503.88|505.87|506.75|506.56|504.91|505.02|508|509.46|512.09|516.32|518.87|520.86|521.06|518.28|525.57|525.58|526.44|530.21|535.4|536.45|533.93|532.6|532.29|530.46|525.64|523.08|523.6|524.36|523.35|521.64|521.86|523.06|519.03|512.33|507.8|506.13|499.45|509.92||520.95|517.85|508.3|508.69|506.92|502.69|498.38|501.39|501.95|502.97||509.08|506.19|504.5|499.81|492.99|493.87|496.46|495.29|490.96|490.87|485.51|471.07|469.18|472.87||477.26|474.69|478.16|483.63|491.48|492.24|486.21|487.66|487.42|491.04|487.42|488.49|490.22|493.35|499.19|497.88|492.18|496.3|494.22|506|500.09|493.21|492.97|500.27|508.49|505.42|509.49|510.11|512.26|508.43|507.06|507.41|507.34|505.82|499.01||497.72|498.15|501.84|507.45|500.99|498.24|494.66|487.23|484.28|473.18|476.56|480.79|486.38|478.28|473.18|470.18|469.45|486.71|482.48|488.66|500.49|511.24|511.15|522.36|523.86|514.94|516.27|511.3|512.11|496.84|500.5|503.32|502.85||509.26|514.32|515.72|514.81|514.64|510.82|512.71|522.16|518.35|517.05|524.87|527.45|527.03|522.61|521.29|523.1|518.81|516.2|516.12|518.32|510.18|507.25|515.11|522.17||521.66|518.81|517.29|507.07|508.14|494.21|486.25|491.37|484.64||485.44|490.41|487.65|493.47||489.33|483.67|493.74|490.02|486.87|490.84|496.65|509.93|515.76|506.2|507.6|511.14|507.78|506.7|514.25|514.23|515.26|502.75|505.97|504.94|515.9||514.19|506.56|498.18|498.23|493.45|503.49|504.54|508.82|509.48|495.32|477.44|479.79|472.7|466.44|448.91|455.02|463.46|465.39|462.02|464.84|463.06|452.46|451.47|438.82|438.77|440.34|443.37|435.12|428.26
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||212.22|211.08|209.9|212|214.85|216.62|218.48|226.25|225.6|227.13|228.76|228.36|225.85|226.34|227.18|227.79|227.39|226.02|228.47||230.31|231.02|232|228.76|228.92|226.78|227.32|226.26|224.21|222.64|223.93|225.86|227.3|229.91|232.04|232.3|233.06|232.46|231.59|232.6|231.38|231.21|236.43|238.09|237.76|237.47|238.52|241.55|241.39|241.11|239.92|236.18|239.53|235.84|239.99|240.79|239.2|240.88|236.92|235.34|235.55|233.14|235.84||234.72|232.44|230.74|230.53|229.2|224.4|224.57|225.76|228.96|230.55||234.46|231.57|232.24|230.97|229.84|230.68|230.6|230.14|228.54|228.86|227.21|223.5|222.94|223.74||220.49|219.31|219.98|225.06|225.71|225.7|225.29|225.3|225.84|231.33|230.84|230.83|232.44|230.04|232.62|232.48|228.44|228.96|229.25|234.27|233.63|229.49|228.37|230.73|231.21|231.63|232.27|232.92|233.43|230.19|228.3|231.8|234.72|234.18|231.03||230.56|231.72|231.53|231.49|230.88|229.17|224.9|220.62|222.55|216.42|217.26|218.98|224.87|225.74|226.29|227.63|228.49|229.06|224.78|225.49|233.32|236.12|235.97|241.79|240.6|234.19|234.73|239.31|238.72|238.32|241.71|240.6|242.83||246.48|246.67|249.57|250.34|252.85|249.14|251.01|252.97|251.63|252.83|254.13|259.68|251.55|250.2|250.44|250.7|248.68|246.21|242.89|244.92|240.85|243.68|244.63|248.2||246.89|245.64|241.11|235.75|237.42|231.68|231.16|234.33|230.29||229.7|230.51|229.51|231.39||230.1|227.6|231.88|227.94|229.72|231.53|239.7|243.15|243.8|237.6|239.01|238.51|237.09|236.86|239.33|241.18|243.2|238.06|235.88|235.63|241.89||239.5|239.31|237|235.92|233.29|236.77|236.48|236.26|242.13|232.91|225.17|226.68|225.31|222.3|219.7|223.45|229.18|228.06|223.69|224.53|224.02|218.38|215.51|212.94|215.19|215.68|220.48|215.24|211.3
01134|962691|/indices/s-p-500-utilities|INDICES:US||297.5|298.17|304.57|310.54|317.8|319.5|322.16|324.75|325.3|324.9|327.12|325.77|320.93|317.84|318.49|315.53|313.41|309.94|309.57||313.63|317.72|319.86|320.41|321|319.58|318.96|318.92|317.62|316.42|318.91|319.5|319.43|319.03|323.3|324.98|324.77|325.59|321.7|324.57|323.35|328.4|334.5|336.19|339.01|338.83|340.67|345.93|345.46|345.34|343.52|335.75|333.96|330.19|335.62|337.72|338.61|335.34|330.24|328.16|331.31|332.93|333.42||330.75|329.28|325.76|328.14|332.9|329.84|330.18|334.62|330.59|335.03||338.22|334.53|333.36|331.85|333.05|334.81|332.95|328.26|329.19|328.72|322.99|323.27|323|324.47||322.96|324.25|330.48|332.39|333.18|334.04|331.89|334.5|336.98|343.57|347.31|346.28|348.32|346.19|348.12|347.03|342.96|345.21|344.69|349.42|348.17|347.55|346.45|354.18|351.6|351.73|350.75|350.59|348.84|348.45|348.42|347.3|352.77|352.56|349.19||351.16|345.29|340.51|339.7|340.57|339.49|337.07|333.73|333.33|323.94|322.13|326.98|329.16|338.66|335.43|336.55|331.92|331.23|324.45|323.64|329.4|329.41|329.22|334.52|327.28|322.12|321.65|328.68|333.89|332.83|335.72|338.07|340.08||341.54|339.75|342.4|342.36|343.97|337.11|336.49|340.28|343.07|343.18|340.59|349.24|347.06|345.44|348.36|348.35|346.67|345.52|348|349.36|345|349.07|353.06|361.63||360|363.72|363.41|359.37|360.12|357.41|352.81|359.54|353.65||355.16|360.94|358.92|359.35||356.2|351.22|355.37|352|352.09|351.38|360.26|363.98|363.01|358.27|357.34|356.02|356.07|355|355.5|355.31|359.7|351.36|350.27|353.39|357.68||351.68|350.62|347.53|344.14|339.67|345.38|340.52|340.85|341.99|338.41|332.88|333.37|328.74|334.69|332.16|337|337.79|337.06|334.67|332.52|329.3|324.69|320.82|314.82|314.27|321.13|324.98|319.54|314.12
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||36464.5195|36005.8086|36087.3711|36131.8281||36800.5117|36824.5313|36981.4102|36783.3906|36797.8398|37106.5117|36475.0117|36511.6719|36834|36993.6602|36896.5586|36644.9883|37202.0391|38331.8711|38790.5195|38556.5117|38592.7109|38627.7695|38776.8398|38477.4219|38369|38535.4805|38163.0703|38133.3906|38546.4102|38322.6094|39125.9805|39360.3711|39510.6016|39837.3398|39948.6719|40432.5313||40211.5313|40308.8516|40413.7109|39860.5313|40111.4609|40524.0781|40600.6016|40596.6992|39695.5703|39382.3594|39241.5508|39200.8789|38785.0195|38949.5586|39152.7813|39448.0313|39789.6719|41391.2188|41408.6914|40642.1914|40096.7188|39705.0586|39852.6719|40022.2383|40416.3008|40510.2188|40535.5|40401.5|39980.1914|39972.1289|39504.8984|39492.2617|39229.3086|39230.0195|39236.4219|39539.6484|39791.6992||39075.8516|39702.6719|39398.5586|39402.0313|39012.4414|39525.8594|39883.4297|40069.2383|40216.0195|40356.9492|40035.9219|40768.8594|42515.9492|42466.4297|41833.9883|40271.1914|40357.1602|41469.3984|42948.1914|42980.2695|42664.6406|42463.3594|42830.4688|43078.7383|41696.4102|41004.9805|40757.1211|40399.3516|40674.6406|40478.1094|40533.3906|40227.0703|39893.7695||39891.7813||40113.1211|40964.5898|40384.5508|39853.8203|39963.1992|39949.0781|39711.4102|39751.1719|39326.3789|38372.6914|38337.0117|37817.3398|||37708.7617|38157.0117|38045|38008.6719|37795.2891|37863.4219|37334.5117|37169.9219|37049.8789|36892.0898|37164.7383|36805.9805||34761.6289|35281.7813|35683.2695|35569.6211|36578.5117|36559.8711|38027.7109|38685|38924.1289|39060.5586|38074.0898|37636.3281|36979.6602|37905.2188|37932.8906|37807.9492|37813.5117|38486.5|38331.4805|38183.6797|38287.9609|38242.5781|38756.9609|37813.2617|37801.0117|37255.4883|37119.3008|37325.9219|36830.4219|36775.0898|36850.0313|36504.0898|36485.9688|36654.8789|36534.7695|36537.0195|36483.0898|35949.0117|35837.3086|35841.2109|35455.1914|35298.6914|35319.7617|34133.4102|35263.7188|34926.5313|34611.4805|34603.6484|34556.8516|34227.8516|34068.3711|33358.7188|32904.6602|32410.5|31218.5996||31316.1602|31200.4199|30968.1406|||30665.4199|31064.0801|30962.0801|30660.7109|30985.9199||31563.3203|32214.3594|32479.9297|31811.4102|32018.5|31526.4004|31466.4902|31670.1699|31680.0293|31830.9902|31443.7109|30486.8105|30484.3398|30416.8301|30005.7109|29920.4805|29922.7695|29755.8008|30041.3809|30340.9902|30284.9707|30467.1992|30607.4297|30603.2695|28255.6895|27330.7305|27259.8105|27319.4902|27658.1895|26670.4004|26351.8691|26716.5195|26807.6895|26539.7891|26448.8809|27200.9102|27158.3594|27172.9199|26743.9707|26605.9199|26986.2305|26887.0605|27048.0898|26177.1406|26212.6895
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||28873|28211.1895|27720.1895|27443.3691||28531.3496|28195.9492|28491.9297|29044.0391|29353.3691|29145.8398|28021.2305|28091.6992|28195.5898|28151.9297|27631.7402|27564.3203|27757.4102|27880.1797|27869.6094|27460.0098|27314.8105|27526.3398|27377.8398|26847.8594|26187.8105|26463.1406|26151.8301|25022.1699|24225.6992|24370.8105|25001.7695|24958.7402|25096.9395|25371.8301|25463.7793|25148.8594||24131.8008|23776.8203|24305.3594|23682.9805|24281.7695|25659.9395|25479.0391|25783.7109|25876.75|26561.6094|25819.9707|25761.5898|25675.2891|25587.9707|25463.5801|25402.25|25328.8203|25657.3203|25652.0996|25132.5098|25404.6602|25427.1797|25365.75|25456.2109|25852.8906|25819.4199|26185.7109|25450.1094|24987.9707|25038.25|24689.6895|25070.25|24835.2793|25893.1406|26146.7695|27108.6602|27525.3809||27079.4492|27281.4395|26281.0605|25999.6309|26638.25|26377.0293|25564.6406|25385.9805|25405.0605|25570.2598|25278.6797|24293.9609|24949.75|25940.1504|25806.2109|25445.5|26104.8008|26931.5996|26965.9395|26453.7109|26629.0605|26972.5391|27698.6699|27635.8594|27125.8809|27274.2695|28201.2207|28478.7695|28465.4102|28010.2793|28046.25|28859.7891|29459.2305||29471.8906||29633.0293|29849|29962.2695|30444.2793|29940.0996|29268.6406|31446.8906|31338.6309|31642.1992|31660.3008|31671.5195|31349.6895|||31073.0801|31420.2305|31945.9805|31489.3301|31415.6602|31564.2207|30759.5898|30035.4609|29548.9609|30094.0195|30629.2305|30609.4199||30197.1992|30324.2891|30608.0703|30903.25|31760.9805|32138.9609|31895.8398|32277.4609|33262.7383|32945.8281|33039.0117|33788.0391|33735.4805|34123.6484|33632.8984|33549.1719|33025.3086|32476.8301|32083.7207|33117.8281|33636.8398|33500.2383|34677.7813|34677.7813|34905.7617|34570.3594|34536.2383|35727.1016|36360.1914|36271.4297|36179.0117|36010.0313|36495.6094|37061.3086|36245.75|36620.7305|36805.7891|35671.0703|37126.5781|37612.6602|37356.3398|37392.7305|37131.4414|37138.5586|36981.1094|37436.8789|37147.9688|37165.75|37945.7188|38378.3086|37823.8398|36486.2813|35614.9102|35227.8203|37548.5703||39909.7383|39324.4805|40295.1797|||40697.1289|40818.8516|40656.1016|40252.1602|40222.4297||39244.3984|39172.8711|39856.8281|40339.2891|40020.8789|39716.6406|39755.5586|39687.7617|40181.4688|39615.8984|41994.6797|41945.6914|41142.8398|40884.5313|39605.0586|39497.1719|39603.7383|37840.1289|37608.5781|37638.5195|38016.3281|39150.1289|38426.3789|37553.2109|37514.7891|37420.0703|39303.2891|39401.4297|40678.1914|39301.4102|38619.3086|39223.1094|39171.0703|40482.6719|40896.6289|41962.8086|42173.0781|42602.4297|43221.3398|41787.6992|40606.2617|40374.0898|42068.5586|40168.4219|40002.6211
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA||16084.3604|16142.5898|16165.04|16032||16370.5703|16211.54|16111.9297|16047.0801|16066.9902|16173.2402|16309.5|16477.9199|16872.0996|16936.6699|16629.9102|16658.4707|16755.9395|16856.6094|17010.7109|16895.7891|16971.3398|17092.6895|17042.8906|17027.0391|17029.5996|17002.8398|16765.8398|16700.8496|16499.4492|16445.5391|16703.8906|16665.3496|16832.1094|17002.9492|17298.7402|17137.1895||17192.3809|17174.7109|16865.6504|16568.4492|16883.1602|17259.0898|17266.3594|17155.6406|16956.2305|16772.2109|16717.4609|16677|16711.3594|16601.5508|16740.6309|16606.8008|16413.0293|16393.2402|16171.2305|15902.6104|15863.4004|15889.8896|15868.3096|15842.4697|16044.6797|16116.7998|15991.5703|15762.2998|15679.8799|15585.8701|15463.8701|15568.6396|15495.3604|15779.1396|16011.4902|16147.2998|15946.96||15868.71|15807.3604|15630.4902|15574.9404|15482.7998|15317.5|15095.6904|14821.2197|14699.2695|14614.1699|14423.7803|14239.54|14358.21|14539.7002|14343.4404|14648.5596|14709.9102|14816.79|14755.4697|14705.7002|14594.04|14650.3799|14815.4004|14803.9404|14412.0195|14440.9102|15117.6602|15276.6602|15363.1602|15077.1104|14963.9297|15388.2402|15501.6602||15433.5596||15280.2305|15374.1299|15377.9502|15379.8496|15395.9805|15201.0801|15471.9902|15664.7803|15742.2402|15823.5|15769.2305|15726.5596|||15580.9004|15575.3701|15537.71|15495.5195|15464.4697|15595.7598|15466.96|15411.2402|15178.1504|14980.4805|15154.0898|15065.7002||14641.5996|15107.1699|15138.2402|15069.9697|15332.6104|15547.6201|16026.3896|16212.2695|16113.3398|16606.2109|16520.4004|16477.7598|16419.4395|16515.0801|16335.46|16167.0596|16300.9502|16404.3301|16323.5801|16197.25|16170.9297|16055.25|16145.0801|16157.71|16193.3203|16078.4199|15988.3896|16313.5596|16260.7803|16196.7598|16321.71|16426.4102|16366.5898|16144.5303|16131.6699|16137.8096|16144.4102|16050.2803|16018.4102|16040.29|15998.4697|15905.2695|15900.75|15974.79|15942.6904|16055.7803|16049.4199|15803.6201|15787.0098|15760.4297|15643.4199|15511.9102|15664.21|15551.8496|15374.8496||15402.46|15375.0098|15656.4805|||15577.46|15599.21|15616.7402|15413.1396|15157.29||15063.8203|15342.8301|15249.0596|15330.9199|15401.2305|15504.46|15545.79|15575.6104|15398.0996|14972.4697|15268.9199|16090.46|16053.9502|16206.2305|16091.6104|16273.3496|16300.9199|15923.21|15951.1201|15769.9297|15676|15737.3301|15723.0703|15902.75|16030.7002|15652.8398|15751.6602|15798.5996|15650.3896|15382.54|15283.0801|15403.3896|15421.46|15503.1201|15460.5303|15388.9404|15178.5596|14952.5898|14825.0195|14693.3096|14806.1299|14596.71|14601.4805|14163.0996|14124.4297
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||9806.2197|9814.5996|9816.7197|9733.0996||9930.54|9817.0596|9747.2695|9719.9404|9754.0098|9822.5898|9918.54|10081.4199|10326.6904|10404.9404|10167.3301|10182.8604|10240.5898|10294.8896|10391.0596|10359.0596|10425.4697|10508|10471.7402|10486.5898|10495.8496|10504.5703|10328.1904|10276.7002|10086.3301|10059.3896|10217.2803|10147.9902|10277.6797|10411.5195|10635.29|10548.7002||10580.1299|10533.3701|10317.6797|10103.4297|10317.9697|10629.4805|10621.0195|10574.0498|10453.8799|10282.5596|10248.1299|10224.5801|10229.2598|10175.3604|10244.8096|10185.46|10041.8896|10048.0596|9903.8799|9738.5703|9706.6396|9733.9697|9731.6699|9709.3799|9848|9920.8799|9849.8896|9704.1396|9665.1504|9620.9297|9510.4902|9550|9487.3096|9675.79|9789.5098|9880.9697|9750.9102||9721.6504|9648.7197|9510.1104|9482.5498|9415.9199|9304.6797|9125.1299|8971.5498|8880.1396|8820.7598|8754.3096|8599.5498|8681.96|8817.8203|8695.1797|8880.6201|8975.1904|9027.0498|8977.5801|8967.6104|8863.0303|8917.8799|9017.8496|9002.7998|8725.75|8735.4102|9221.5703|9314.6104|9361.3301|9147.9199|9074.0898|9379.1299|9461.71||9438.96||9368.29|9439.1904|9421.7695|9416.8799|9400.21|9276.3496|9483.3701|9633.9697|9716.8799|9757.6699|9740.46|9683.8398|||9590.6797|9581.54|9568.25|9539.5596|9507.9902|9598.6504|9525.0498|9513.6904|9359.9697|9218.96|9364.8096|9293.0996||9029.8701|9324.0596|9348.4004|9305.71|9447.9404|9604.0098|9962.3604|10073.3896|10005.5996|10374.7998|10292.7695|10307.5498|10271.9805|10298.4102|10179|10091.4902|10192.1797|10312.8604|10220.7002|10154.4902|10111.1504|10006.5498|10055.3096|10086.4502|10146.3701|10059.9697|9992.1504|10221.1797|10185.8398|10147.7803|10216.4102|10266.3301|10250.1396|10100.1396|10096.8398|10113.4004|10124.0498|10056.5498|10058.1504|10070.8496|10033.2598|9966|9949.6602|10036.46|10009.1904|10133.4297|10114.4502|9946.7695|9915.2305|9902.9404|9852.9805|9780.9697|9908.0703|9854.4502|9734.8896||9750.5703|9749.5498|9935.9502|||9898.8301|9904.6904|9944.79|9812.3799|9600.0596||9532.3604|9716.2197|9668.2002|9728.4697|9780.9697|9837.04|9863.9297|9867.96|9768.6396|9484.3896|9635.29|10275.9199|10265.3496|10464.7803|10295.6504|10408.4102|10458.2305|10209.9404|10211.1299|10106.9297|10037.4404|10052.4404|10044.6797|10179.4297|10254.1797|10021.4697|10100.1396|10139.9697|10018.3799|9872.5|9810.3203|9867.96|9875.0996|9925.6602|9920.0303|9887.8604|9753.0498|9569.2197|9478.7598|9362.3096|9420.9199|9234.6104|9222.4004|8957.2305|8945.5996
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||40741.6289|40961.2188|40994.3594|40675.2891||41460.6719|41046.2617|40850.1094|40642.6797|40685.3203|40971.8086|41346.7305|41723.1602|42701.8594|42873.3203|42140.5391|42217.2617|42500.0703|42685.0508|43058.0195|42766.2188|42976.7305|43204.5391|43069.2305|42987.3516|43039.7891|42985.1211|42448.2305|42206.2305|41660.9102|41538.5781|42202.4688|42064.0703|42527.8281|42982.2617|43701.4883|43304.2109||43347.0195|43291.8516|42869.5703|41751.4609|42547.2813|43605.9883|43637.2813|43376.1797|42909.5703|42356.3086|42199.6484|42093.6719|42178.1289|41950.0195|42296.1484|42011.9688|41525.5508|41550.8789|40891.3711|40261.8711|40139.2695|40222.0508|40182.3789|40092.7188|40607.6211|40793.8281|40470.0391|39924.4219|39735.9219|39452.2383|39113.5508|39414.7188|39188.4609|39918.9414|40474.0781|40848.2813|40377.7695||40163.5781|40038.5391|39522.8516|39419.0391|39170.0117|38750.0195|38150.9805|37461.1211|37154.1406|36866.0313|36497.8086|35947.9219|36252.9609|36728.5117|36219.6211|36993|37174.0898|37409.2109|37180.25|37111.6602|36802.0313|36923.7383|37366.4492|37329.9805|36388.4414|36407.2617|38184.8984|38635.2109|38826.1211|38048.2813|37798.9609|38881.5703|39193.0898||38950.6094||38646.0313|38919.6914|38854.4688|38866.4219|38894.8203|38364.6602|39058.3594|39512.0898|39713.4102|39895.7695|39870.0195|39735.5586|||39344.7188|39304.9102|39261.75|39156.9297|39089.3203|39464.3203|39128.25|38958.1914|38345.3906|37879.1797|38375.0586|38039.1992||36961.6797|38120.3594|38129.5586|38122.9688|39021.3984|39559.4688|40805.7188|41339.4805|41075.4883|42323.8594|42093.7383|42046.5|41911.3281|42147.8203|41646.1719|41246.5586|41597.0391|41826.4688|41643.9883|41334.75|41228.4219|40927.3711|41144.7383|41156.1992|41288.8711|40962.2188|40731.5|41552.1016|41408.7109|41245.2617|41567.9297|41844.9414|41670.2188|41111.9609|41080.2305|41126.8984|41100.9219|40788.6797|40713.9219|40793.2813|40607.25|40366.9102|40353.3789|40535.5898|40469.9492|40723.3281|40694.3711|40141.7695|40018.1602|39918.8984|39601.8281|39285.8594|39683.5195|39370.2891|38882.8516||38980.0586|38914.6016|39582.7188|||39479.2188|39463.3086|39505.2891|39041.9297|38435.2617||38193.3203|38918.1797|38772|38946.75|39125.6289|39393.0391|39545.8203|39599.6094|39213.9219|38257.8086|38957.2188|40955.6016|40887.5508|41573.6289|40988.6602|41427.4609|41555.1211|40582.9688|40653.6992|40265.3203|40028.1992|40187.9805|40147.3203|40745.9297|40995.1016|40035.5195|40292.0508|40414.6719|40048.25|39396.0117|39151.3711|39512.7617|39546.3711|39723.6797|39560.5391|39414.1016|38824.3203|38207.1797|37861.2891|37461.1484|37713.7813|37296.8086|37276.8398|36268.6914|36150.2383
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||5085.7202|5117.71|5177.3999|5033.2598||5078.1802|5069.7598|5077.9102|5038.96|4985.5898|5006.3198|4950.4302|4954.3901|4947.23|4972.0498|4916.2598|4910.4902|4939.98|4997.73|5025.9902|5111.5298|5107.2002|5111.5|5349.73|5338.29|5339.9302|5348.0098|5318.6201|5325.6001|5330.7598|5298.3101|5444.71|5392.4199|5422.1201|5422.3501|5533.3901|5510.9399||5454.3301|5413.4302|5365.75|5338.02|5397.77|5446.98|5482.46|5454.9399|5413.3701|5399.1699|5468.8198|5447.2402|5383.5498|5360.3398|5382.0601|5293.2798|5304.6201|5274.0498|5259.21|5250.46|5221.02|5220.7002|5249.23|5268.2002|5293.5298|5300.79|5347.5898|5297.1499|5256.6899|5188.4399|5196.8198|5283.9502|5296.7598|5307.1299|5355.7402|5406.9302|5389.1802||5293.6099|5324.1899|5259.6499|5211.0601|5217.3701|5199.75|5190.71|5146.4502|5096.2798|5072.1802|4975.9902|4944.5098|4981.2998|5022.6201|5062.3501|5121.04|5161.71|5174.5498|5120.7598|5130.6602|5151.6602|5214.4302|5224.21|5235.7002|5229.2598|5224.27|5315.5898|5315.9302|5302.6001|5259.8198|5268.8398|5275.75|5306.4399||5293.0498||5268.1201|5288.5801|5242.4702|5249.1299|5206.23|5140.2798|5149.4502|5193.7798|5237.3398|5218.3901|5215.46|5260.6602|||5244.4702|5208.21|5136.6899|5122.7798|5138.8198|5158.8101|5155.02|5180.0098|5080.3301|5066.3999|5013.71|4978.6001||4979.9399|5052.6401|5045.2598|5018.5801|5102.77|5156.48|5051.02|5038.5098|4917.6602|4919.4702|4983.6499|4961.0298|4943.1899|4648.77|4735.25|4730.3398|4781|4782.0801|4727.75|4725.8599|4664.3198|4687.6401|4714.4702|4608.2002|4592.71|4553.0801|4546.7002|4550.54|4532.9502|4539.8999|4559.7798|4551.8501|4542.96|4553.1699|4566.1802|4597.0098|4614.1899|4506.4502|4511.1099|4572.7202|4542.79|4573.73|4624.04|4646.9399|4619.1201|4564.5698|4531.7998|4530.7202|4537.9199|4521.0801|4528.8799|4455.4702|4394.1602|4386.8999|4363.1001||4370.0498|4389.3799|4409.2998|||4426.9102|4413.46|4414.54|4355.0601|4373.98||4408.0801|4436.2002|4470.2202|4476.29|4477.3901|4452.79|4477.6802|4501.27|4465.2598|4337.8599|4418.7002|4448.8398|4438.3901|4527.3301|4475.5498|4509.8501|4454.1299|4463.7202|4503.1401|4433.21|4526.8501|4620.5498|4575.8501|4611.3999|4682.8799|4652.6099|4635.23|4649.8398|4618.5498|4598.9102|4611.1802|4711.5298|4728.0898|4765.3198|4713.2798|4708.2998|4703.1899|4655.9302|4650.0098|4557.6899|4553.4702|4664.1802|4626.5601|4555.9399|4546.6602
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA||98261.9688|97628.1797|98071.9531|97326.0469||99087.3906|98834.3906|101079.2578|101118.7734|101011.4063|102446.2422|101352.9922|101084.2578|101859.8906|102069.6719|101463.8984|101465.4375|102940|103210.7109|103949.9609|103014.9297|103093.1328|103109.8594|102756.1719|101867.9688|101676.1172|102368.3203|101897.4375|102189.1484|102782.9531|102732.1875|104536.2969|104232.9609|105922.9297|105758.3906|106043.6797|106320.8594||106096.1484|106516.8594|106501.0234|106024.3984|106658.3594|108527.5078|107937.8672|106825.3125|105289.5938|104491.4375|104129.0781|103707.6484|104068.4219|103912.5|104296.5391|104565.9766|105752.9531|106261.9219|105976.5781|103822.75|103461.8281|102596.0078|102675.1875|102652.1016|104386.5313|105211.3594|105551.0078|104369.8828|104519.5|103755.6484|101508.2969|101016.2188|100935.3906|101725.1328|102089.8438|103577.2734|104438.2422||104046.8984|104055.0781|103719.2891|103164.2891|102608.5625|102852.75|103485.9375|102944.5|103633.1563|102956.0078|102451.6875|102488.1719|105677.3594|105758.3516|104644.7109|103205.2109|103683.4531|105502.9375|107981.3672|107615.9375|107517.2891|107658.9063|108011.9609|108006.6797|105652.1797|104736.7266|104245.1797|103696.0078|104796.7734|104282.5625|104092.3438|105057|104940.4609||104876.6797||105489.4375|105842.9531|105490.8594|104722.5703|105453.7969|105232.1016|105378.0625|105614.5234|104011.9297|102452.0703|102410.8438|103063.2188|||102597|102771.3828|102892.8438|102555.3438|102585.4219|102833.5625|102171.9375|102042.3672|101619.1797|101031.3984|101666.7422|99818.2031||95617.2969|97048.6094|97572.0938|97145.8984|99077.3438|99259.9609|102348.5234|103925.7188|104896.8125|105704.7109|104204.5469|103608.8125|102619.2813|103991.3516|103224.9688|102740.0391|102672.9609|104148.2734|103551.2891|103722.7813|104803.1406|105015.5234|106082.0781|104688.8906|104516.1563|103444.8203|102764.6328|103788.6328|102551.3203|102457.0938|102618.1328|102215.8203|101867.2734|102190.4063|101658.2734|101946.8281|103057.9766|101174.9609|100947.9063|101333.6016|100313.3281|99953.7578|99826.9531|98627.7422|99485.4063|99206.6016|98311.6094|97892.1016|97905.5313|97368.5234|96577.5469|94817.9219|94143.1797|92856.1172|90308.1016||90003.9766|90085.9297|89865.75|||89303.6406|89894.7813|89749.6484|88867.6875|90031.1016||90925.0703|92658.7891|92649.7188|91427.2031|91672.9063|90725.2266|90425.7578|90966.2188|91426.7188|90482.9531|90489.2578|87725.6094|87643.2578|86687.1875|86640.9922|86672.0313|86320.2031|85608.4609|86730.8828|87407.7578|87355.0391|87541.4063|86778.1328|86521.6328|83022.9219|80526.3984|80415.9219|81107.9219|81223.25|78778.8594|78064.2266|79430.9219|78630.5625|77459.5781|77012.7969|78434.6563|77635.3906|76126.0703|75856.4297|77950.3828|78656.5078|78813.6094|80073.9688|77682.4609|77491.4375
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||37044.8008|36717.3008|37069.9297|36614.8984||36639.8789|36592.2383|38504.7695|38812.4688|38427.6992|39622.0781|39154.3203|39139.3281|39337.6719|39276.25|39132.6211|39285.1289|40196.6797|40121.8711|40246.8086|39173.8984|38654.4492|38723.6289|38816.0781|38415.4805|38205.2617|38711.3281|38430.6992|38948.1289|39295.0391|39526.8711|40186.1719|39521.0313|40938.9883|40438.1211|41056.5313|41766.7695||41048.8398|41797.6484|42013.6406|41956.7813|41817.9609|42374.0703|42238.7305|40764.3398|40406.7617|39759.0117|39875.1406|39484.5703|39794.6406|39993.0703|40306.8086|40442.6797|41487.1016|41455.5117|41078.1602|39652.1602|39476.5313|39103.0586|39068.3711|39104.0195|40264.3906|40778.8203|40879.7617|40384.7891|40401.3516|40123.3711|37961.6406|36929.7695|37141.1797|37719.8984|38119.4414|38858.0586|39386.7813||38889.8086|38460.8984|38959.3281|38705.8203|38477.6992|38507.7695|38914.9219|38501.5|39232.5586|38453.8906|37969.9609|37093.4297|38296.5508|38378.8203|38270.8008|38440.3516|39166.1094|40069.8594|41107.4297|41022.8203|41415.8516|40897.75|40458.0391|39354.8516|39256.2813|38316.9102|37785.6406|37734.9688|39236.5|38717.0703|38324.8398|38844.3281|39333.0781||39538.2305||39217.8516|38854.1484|39332.6992|39578.6719|40630.7891|40521.2383|40868.1992|39799.2109|39145.6211|38090.1211|38078.5117|39525.6914|||39754.3516|39806.7305|40500.3398|40394.7813|40616.3594|40733.1719|40327.7305|39351.9609|39115.6211|40660.8516|39392.9297|38192.1094||36183.1289|36797.1602|36678.0898|36871.0391|37346.3789|37046.8711|37341.75|38448.1992|39269.5313|39848.6484|39777.3906|39704.1289|39530.4219|39967.4805|39354.4492|38798.0703|38806.1914|39670.0781|39240.2891|39353.3203|41187.4219|41405.0117|42415.7813|41973.3281|42025.1914|42004.3789|41375.9219|41805.7383|41084.0898|40857.8398|40537.8281|41013|40797.6719|40737.8984|40331.4297|40870.9492|42993.7109|41589.8906|41492.5781|41794.2891|41487.3711|41077.8594|40661.3398|41116.3984|40281.8789|40649.8711|40530.3516|39423.7188|39892.4609|39454|38637.3398|37583.0703|37386.0117|36782.5313|34845.0508||34596.6719|34978.5703|34153.1094|||33855.8789|34407.4297|34179.4609|33503.5195|34811.0313||34512.2109|35269.7383|34634.9688|33901.3008|33802.9219|32996.3984|32676.3203|32892.6289|33044.9609|32508.2891|32616.7402|30805.2305|30579.6895|30471.4492|29590.8203|29828.9297|29575.9199|29206.3301|30618.6699|31213.9902|31440.2109|30504.3691|29094.8301|29022.1992|27212.4707|25634.3398|25800.0293|26431.4609|26628.7891|25184.6191|24646.5195|25255.3496|23655.6797|22028.8105|21998.9395|22982.1699|22054.8496|21588.0098|21390.2891|25779.9707|25521.25|26298.2695|27515.3496|26588.4004|26202.3105
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||41620|41742.1016|42759.2617|43207.4492||44941.7305|44215.3906|44460.8281|44785.5391|44764.8789|43714.4883|42946.2695|42418.3906|42444.1719|42403.8984|41874.7383|42150.7617|41779.4688|42280.8398|43367.6289|43936.5|44786.8789|44551.2383|44576.8906|44866.0898|44840.8086|44412.4688|42444.1602|42080.2109|41941.8398|42238.3906|42515.8203|45342.5586|45677.4688|46048.0391|47699.2188|47858.5781||47333.3906|47722.1094|46955.8594|47856.2383|48595.1914|50363.9805|52206.4883|52150.5117|52089.1797|52823.9492|52333.8711|52885.4492|53278.0781|54377.6484|54564.5117|53801.8516|52882.9609|52884.6289|51877.6016|49409.0586|48971.8594|47708.5313|48742.8906|48816.7813|50464.8281|50704.75|50466.8008|50014.1289|49354.3594|49825.9102|50084.7891|51768.7305|51704.9688|51719.6797|53069.1719|54456.7695|56808.9219||55499.4492|57735.1484|57562.4609|57180.7695|58237.1914|59087.8594|60227.9492|60168.9805|60321.0508|61483.8008|60394.0313|59273.9219|58817.0391|58949.4805|59240.8906|58900.8281|59848.6797|60243.9297|61302.3086|61580.6289|60678.3008|62557.4688|62854.1602|63238.5586|62061.6406|63546.6602|64039.0117|65505.3711|65925.6719|65170.3789|64498.0313|62896.0781|61278.0898||61545.7813||61761.8008|61203.5|61417.6016|61835.2695|61489.5703|61414.9805|60769.7188|60085.6914|60023.8086|60187.3203|59695.5195|58293.5117|||57767.8516|57108.3711|55031.4414|54061.9883|54551.1094|55361.5313|55015.4883|54084.3594|53449.6211|52240.0117|52959.75|52158.6914||51635.8594|50219.4297|49123.3711|48864.1289|49801.7617|48175.8984|46146.1094|46192.1484|46329.8984|46605.9805|46748.9492|46493.1797|45502.2813|46833.0313|46746.6719|46592.8516|46942.0508|46896.9805|47130.7617|49340.6406|50323.5508|50194.0781|50654.6914|50720.3203|52930.6914|52798.1797|52773.3984|54402.3789|55175.3281|54218.0117|54370.4492|54995.7813|55321.3086|54903|55164.5313|55668.1289|56469.5508|57437.2617|57287.7109|58030.3789|58641.4805|58330.0508|58631.3008|59658.8516|59303.2109|60878.8789|61255.5703|60954.6094|61012.7383|60247.6094|60287.5703|57891.7305|56831.9102|56353.1016|54581.0195||54503.8984|54717.8281|55801.1016|||54635.6484|54873.9688|54429.9688|53143.0586|53557.5391||53553.8008|55677.3203|55476.5391|55619.6602|56819.8281|56447.3789|55279.7188|55987.4805|56449.1406|55273.6289|56340.8789|54561.6914|54348.9297|55164.2813|54526.4492|54883.3281|53950.1016|53145.8008|52575.9297|53301.8711|53633.1211|54187.2813|55473.3906|54977.8203|55066.6094|52527.2383|50658.4688|49734.9297|49639.5313|46442.8086|46128.0313|48081.0117|47979.3711|47557.6484|47416.0391|47530.7891|46449.9688|45519.7617|46047|44576.1602|44388.2305|44691.7109|46183.0586|45172.6406|45267.7188
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||57384.3281|56732.1484|56805.9414|56446.3398||58165.6719|57770.2109|58572.2813|58899.6289|59109.6602|58760.5195|55949.7305|55024.5195|55475.8008|55263.9883|54410.6016|54984.2188|56012.0781|56399.4102|57454.6289|56853.2617|57297.6992|56618.7891|56144.4297|55724.5703|55667.4297|55450.5117|54831.0508|54610.0391|54620.5391|54600.5703|55443.8008|56571.6016|57372.9492|58053.2305|60195.6484|60107.2813||59352.5391|59965.9609|59712.7383|59678.9805|60624.6406|62631.1484|62962.1211|63208.6602|63651.3789|64260.5508|63640.0586|63322.3516|63766.4102|63714.5781|63371.4297|63500.5898|63328.8594|63971.8594|63152.3281|61161.9883|60463.5117|59630.4688|60169.1289|60085.2383|62102.5|62636.5195|61747.4609|61219.0195|60434.0703|60643.2891|61297.4102|62055.8789|62190.2188|62720.9297|64036|65540.0313|67617.25||67638.7813|68385.25|66910.0078|66411.4688|67772.6094|68802.2109|68861.0938|68575.9766|68948.0625|68962.2813|67366.9922|66285.3594|66963.8203|67429.5313|67089.3281|66205.4219|66331.6016|67975.7734|68359.7813|68537.9766|67583.6875|68521.5625|68819.7188|69216.75|68604.2422|69029.5938|70468.5625|70798.0313|70877.8828|70230.75|69269.3984|68268.7266|67801.9531||67830.75||67936.8828|67869.8438|68591.3125|69354.5313|71053.7109|71566.7734|70796.2422|70212.75|70100.6797|70410.5938|70383.1094|68515.0391|||67617.7891|67197.0625|66806.5781|66212.0938|66185.5391|66658.2813|66003.4766|64924.25|63993.3594|63150.8516|64449.0391|64970.6211||62791.4297|61655.5117|60881.5898|62179.1094|64270.9102|64241.4609|63026.8398|64087.8789|64454.6719|65365.2109|65793.8438|66095.5625|65567.1016|65799.75|65102.6289|64795.6797|65158.0781|67017.3203|67378.4609|70347.2109|71045.9375|70771.7031|70483.1406|70290.5469|72308.2031|71886.7031|72251.7109|74177.6719|74493.2266|73520.7188|73625.4922|73581.8203|74646.6797|75029.6172|75571.2891|76656.9531|77694.7734|78209.9609|77866.6484|78075.3906|78226.0234|77788.0938|77802.6172|78158.2031|77337.5938|78015.7188|77535.4219|77210.6094|76950.1563|76611.9531|75850.4531|72752.5078|70532.3828|70043.8594|70805.0313||70771.3828|70994|71801.9688|||70614.7188|71047.6875|70489.9375|68798.9922|69845.4531||70219.0781|71343.7734|72340.1406|71386.9766|72655.0703|72243.6328|72157.6172|73393.1797|74020.3281|72242.0938|73434.2734|71368.9531|70794.6563|70192.4297|70853.4531|70783.1484|69760.7813|68402.5391|68255.3125|69642.8672|69264.6406|70599.6172|71846.6484|71510.3672|69497.3672|66438.2734|66445.1016|65232.9414|65313.4883|60934.8711|60284.5508|62579.9297|62563.7109|61666.4805|61449.0781|62146.8594|61644.7305|60704.3008|60794.4102|59102.9609|58566.6289|59609.3281|61068.7813|59946.9688|59571.8516
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||41646.9102|41267.1719|41297.4492|41080.2813||42305.5195|42058.8984|42565.9297|42801.1094|42959.3008|42682.9297|40718.2695|40045.5313|40370.5781|40513.0391|39655.5313|40077.5|40801.0781|41048.3906|41747.2109|41336.6211|41676.8789|41164.1289|40817.4297|40726.9609|40519.8711|40387.2305|39950.3984|39672.1914|39653.9414|39603.2891|40319.5|41088.3594|41657.8984|42127.2695|43625.7305|43681.6914||43056.7695|43476.6797|43237.7305|43204.1484|43830.5508|45275.8008|45485.0391|45657.9297|45958.8203|46395.5781|45946.0586|45724.8203|46038.4414|46061.1211|45868.5195|45964.6289|45848.0391|46299.0508|45695.8789|44250.1016|43921.9883|43157.7617|43529.2617|43475.8008|44914.7891|45300.2891|44788.2813|44359.3281|43823.7188|43947|44369.1406|44948.7891|44985.5586|45350.4102|46247.8594|47348.6602|48848.8594||48788.4609|49358.8711|48604.3711|47965.1406|48920.2109|49604.7188|49647.3281|49506.2617|49788.1289|49794.6406|48672.4883|47884.4609|48379.4414|48724.5508|48526.0313|47891.9102|48005.7109|49156.2813|49469.7695|49592.8906|48930.1289|49603.6211|49825.1992|50137.1211|49680.9297|49962.7695|50907|51141.6211|51195.6406|50708.0781|50052.0391|49252.4609|48902.75||48902.4219||48931.8516|48893.0508|49387.4102|49898.1289|51063.2109|51431.4805|50979.9688|50603.1914|50529.5898|50759.0195|50710.5313|49408.8203|||48813.3984|48516.2188|48244.4297|47745.0313|47749.0898|48085.8398|47591.5781|46869.2617|46236.25|45637.8281|46563.6094|46864.9219||45329.3984|44974.6719|43976.8086|44990.5586|46410.2695|46401.6914|45452.6289|46169.6914|46448.7813|47123.8086|47413.8789|47628.1602|47269.1719|47403.1797|46969.7891|46739.3789|46993.6016|48252.1094|48468.4297|50603.2617|51011.3086|50823.0586|50625.1016|50486.8984|51891.7383|51605.9609|51875.0117|53196.75|53465.9414|52766.7695|52871.9492|52884.9297|53649.25|53846.2813|54113.9805|54859.1289|55623.2695|55994.8281|55682.8086|55860.0313|55987.8086|55659.4414|55659.5391|56063.2813|55392.4102|55867.2305|55779.3008|55382.9414|55233.4688|55016.5117|54443.8594|52267.0586|50733.25|50392.5898|50832.2305||50801.2813|50932.6211|51519.1406|||50670.9297|50958.8086|50621.8281|49396.4609|50120.2891||50407.6484|51260.8906|51903.0586|51273.0117|52191.7891|51821.9688|51740.4219|52581.1992|53005.0313|51782.0703|52639.0195|51230.3984|50860.8594|50680.1094|50903.7891|50875.1914|50163.2109|49332.5898|49140.3789|50112.8516|49854.7109|50788.3594|51690.9883|51461.3594|50009.3594|47931.3398|47897.4102|46977.3516|47055.6602|44001.4102|43538.3594|45154|45129.7891|44503.1289|44352.0313|44860.1602|44518.3398|43841.6992|43934.5195|42782.1484|42370.1211|43065.75|44105.1211|43205.1094|42955.1719
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||997.04|993.01|1001.19|998.78||1015.44|1023.33|1011.95|1010.26|1017.55|1018.27|1015.44|1015.74|1028.7|1036.6|1028.14|1029.34|1029.42|1033.86|1037.99|1042.55|1046.9|1056.61|1060.67|1063.25|1055.6899|1056.25|1041.92|1039.83|1040.72|1038.5699|1058.12|1060.7|1063.34|1063.35|1079.58|1079.3||1069.08|1056.04|1050.91|1046.3|1048.21|1036.05|1037.9301|1038.91|1029.54|1024.12|1028.8|1029.49|1026.24|1016.67|1020.76|1013.05|1008.07|1003.31|1009.36|1005.63|999.51|994.26|1007.76|1012.78|1025.2|1022.66|1018.15|1001.48|999.47|993.16|996.3|997.2|1009.41|1027.53|1038.79|1050.8101|1040.2||1037.73|1028.58|1027.29|1028.3199|1034.73|1042.33|1039|1036.95|1038.08|1028.79|1013.44|1017.5|1013.29|1013.86|1001.7|1010.12|1006.44|1021.08|1022.81|1014.85|1014.99|1020.15|1034.48|1027.4399|1031.8|1032.1801|1042.67|1043.97|1052.04|1063.97|1062.59|1066.89|1072.8199||1073.65||1044.13|1047.73|1055.2|1057.34|1062.49|1061.24|1078.49|1083.45|1086.23|1088.13|1079.16|1076.25|||1066.66|1064.5|1049.71|1039.26|1031.4399|1029.42|1023.95|1018.94|1024.16|1023.77|1026.76|1023.73||1019.74|1038.12|1031.62|1029.85|1037.64|1040.75|1054.9301|1061.91|1064.46|1072.85|1070.62|1064.37|1063.3|1069.6801|1070.78|1067.92|1073.04|1069.04|1062.9399|1065.02|1080.76|1089.1|1092.24|1086.64|1085.63|1081.3199|1079.1899|1090.96|1084.03|1086.1899|1094.39|1100.4399|1087.51|1081.83|1079.6|1079.33|1085.4|1088.71|1085.3|1088.42|1095.24|1099.54|1099.59|1099.59|1096.63|1100.4399|1103.54|1098.7|1095.24|1090.85|1083.5601|1081.26|1074.35|1085.8101|1086.73||1078.03|1084.9301|1089.53|||1071.78|1081.9399|1079.1801|1065.8101|1071.29||1061.33|1064.41|1053.98|1058.15|1061.58|1061.6801|1058.73|1067.5699|1060.79|1046.6|1046.54|1081.16|1081.88|1088.14|1084.97|1084.1|1084.1|1070.7|1074.77|1059.9|1055.48|1059.92|1067.92|1062.64|1057|1040.86|1040.88|1027.38|1015.75|1007.44|1006.76|1008.45|1023.06|1028.17|1032.9301|1011.27|1009.09|1007.25|999.38|1003.35|1008.56|1011.83|1010.66|981.63|977.13
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||287.87|286.65|288.89|288.18||293.06|295.3|291.84|291.53|293.58|293.61|292.77|292.86|296.74|298.99|296.57|296.91|297.01|298.38|299.52|300.93|302.24|305.3|306.61|307.27|304.83|304.36|300.83|300|300.03|299.23|304.93|305.52|306.4|306.29|311.39|311.04||308.04|304.34|302.94|301.81|302.34|298.85|299.58|299.82|297.09|295.58|296.9|296.78|295.81|293.01|294.72|292.58|290.68|289.21|290.99|289.96|288.28|286.82|290.57|292.07|295.57|294.76|293.47|288.87|288.25|286.37|287.33|287.79|291.24|296.36|299.52|303.22|299.9||299.29|296.52|296.11|296.15|297.91|300|299|298.4|298.58|295.99|291.48|292.74|291.47|291.95|288.04|290.58|289.54|293.83|294.55|292.12|292.16|293.79|298.16|296.29|297.21|297.56|300.81|301.23|303.62|307.15|306.76|307.97|309.79||310.03||301.49|302.61|304.88|305.61|306.88|306.59|311.71|313.24|313.97|314.5|312.04|311.24|||308.66|308.23|303.7|301.1|298.93|298.8|297.47|295.74|297.42|297.27|297.79|296.77||295.77|301.19|298.5|297.99|300.87|301.85|305.08|307.23|307.54|309.87|309.51|307.6|307.27|309.36|309.27|308.69|310.32|309.05|307.23|307.8|312.68|315.11|316.19|314.28|314.32|313.5|312.35|315.75|314.12|314.8|317.17|319.19|315.71|313.94|313.18|313.12|315.21|316.21|315.19|316.18|318.37|319.74|319.81|319.58|318.73|319.92|320.92|319.76|318.8|317.51|315.51|314.75|312.7|316.11|316.4||314.24|316.23|317.62|||312.28|315.23|314.44|310.56|311.58||308.59|309.42|306.76|307.94|308.96|308.94|308.08|310.7|308.35|304.43|304.26|314.97|315.07|316.01|315.87|315.7|315.7|311.49|312.56|308.22|307.04|308.43|310.77|309.04|307.33|303.06|302.88|298.93|295.66|293.33|293.14|293.4|297.76|299.34|300.88|294.52|294|293.75|291.5|292.68|294.09|294.96|294.59|286.17|284.85