Idx|Pair|Code|Indices|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28
00000|152|/currencies/usd-aed|CURRENCY:AED|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00001|2086|/currencies/usd-all|CURRENCY:ALL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00002|2087|/currencies/usd-amd|CURRENCY:AMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00014|7|/currencies/usd-cad|CURRENCY:CAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00015|4|/currencies/usd-chf|CURRENCY:CHF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00016|2110|/currencies/usd-clp|CURRENCY:CLP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00020|2113|/currencies/usd-crc|CURRENCY:CRC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00021|2114|/currencies/usd-cup|CURRENCY:CUP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00024|2118|/currencies/usd-dop|CURRENCY:DOP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0||0|0|0|0|0|0|0|0|0
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0||0|0|0|0|0|0|0|0|0
00027|2122|/currencies/usd-egp|CURRENCY:EGP|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0||0|0
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|47310|45967|34428|22419|37986|29130|28716|36373|22173|16268|25850|35060|37512|16969|16666|38429|32361|32787|26137|25356|38079|45694|37466|23201|35513|30029|9772|11595|17880|24787|29530|33433|30439|0|33387|37125|38710|41066|33057|34708|35283|34564|40761|26273|8754|10171|14489|12825|8869|12803|12271|7892|7862|5958|8819|8841|6591|9238|8109|8238|10767|10435|7703||6239|13754|8728|6957|8843|10074|13389|12558|9750|8916|8857|11277|9656|10457|6713|27570|33837|28591|25882|20691|33769|20614|13397|8832|5851|10929|8938|12646|11559|14032|19082|19240|16090|20002|11350|7035|10342|6995|10263|4277|15479|42406|37277|39389|29385|11984|13954|9461|9799|10131|21433|40093|34146|33762|22145|34934|37272|26690|10193|9842|29052|40129|34919|24302|24105|11618|27325|32406|36665|27223|13680|34750|26917|27558|17717|13910|24451|28199|28914|20399|22718|27752|25910|7323|9710|32413|36528|47893|37493|25165|40766|25014|48257|56569|35203|23155|26777|25105|35202|9724|19976|12477|42745|42839|45157|33630|40205|41114|22760|6721|24375|31025|41609|26517|13059|34168|39422|35927|24239|0|28788|39318|40009|30625|13645|35689|43282|40923|31444|15325|38628|37574|33340|19371|7929|20794|27350|37716|41322|26287|33523|45565|15080|7760|7203|13119|24949|31950|22169|4945|23164|34593|31661|27473|18996|17117|18127|19364|14728|8249|14946|15529|14726|13413|8736|15885|14107|16259|25852|13465|11586|14706|14764|15618|8861|8212|12129|9126|12314|10165|6184|5862|8780|7231|5290|12280|19694|19889
00037|91|/currencies/usd-huf|CURRENCY:HUF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00038|2138|/currencies/usd-idr|CURRENCY:IDR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0
00039|63|/currencies/usd-ils|CURRENCY:ILS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00040|160|/currencies/usd-inr|CURRENCY:INR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00045|153|/currencies/usd-jod|CURRENCY:JOD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00046|3|/currencies/usd-jpy|CURRENCY:JPY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00047|2143|/currencies/usd-kes|CURRENCY:KES|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00049|2145|/currencies/usd-khr|CURRENCY:KHR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00050|650|/currencies/usd-krw|CURRENCY:KRW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00053|2149|/currencies/usd-lak|CURRENCY:LAK|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00059|2158|/currencies/usd-mga|CURRENCY:MGA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0||0
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00065|39|/currencies/usd-mxn|CURRENCY:MXN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00066|2168|/currencies/usd-myr|CURRENCY:MYR|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00067|2170|/currencies/usd-nad|CURRENCY:NAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00070|59|/currencies/usd-nok|CURRENCY:NOK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00075|2179|/currencies/usd-php|CURRENCY:PHP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00077|40|/currencies/usd-pln|CURRENCY:PLN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00079|2182|/currencies/usd-qar|CURRENCY:QAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00080|2184|/currencies/usd-ron|CURRENCY:RON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00082|2186|/currencies/usd-rub|CURRENCY:RUB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00084|157|/currencies/usd-sar|CURRENCY:SAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00085|2189|/currencies/usd-scr|CURRENCY:SCR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00087|41|/currencies/usd-sek|CURRENCY:SEK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00091|147|/currencies/usd-thb|CURRENCY:THB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||0|0|0|0||0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00095|18|/currencies/usd-try|CURRENCY:TRY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00099|21|/currencies/usd-usd|CURRENCY:USD|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23|562|171|250|777|595|157|225|219|193|383|294|241|311|984|119|274|202|165|138|176|227|217|129|209|213|274|202|162|186|227|263|280|169|228|475|401|281|160|264|180|289|201|281
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00107|2222|/currencies/usd-yer|CURRENCY:YER|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00108|17|/currencies/usd-zar|CURRENCY:ZAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|2699|2568|1413|1588|7854|2275|3716|2424|1632|3316|1781|1949|2868|2200|1545|3927|1295|1860|||3867|1305|1415|3239|1914|820|2172|1010|719|782|1960|2061|3622|616|487|1562||638|3747|796|2327||1094|3416|2674|1829|1227|654|1423|1671|8244|17197|4042|1486|932|5079|867|1470|1586|1026|4141|1642|513|1496|||3466|914|1812|1082|793|1273|1013|1221|2859|755|1600|1150|2873|1322||598|705|4240|4419|2527|1220|4411|2990|1409|4210|7814|4905|2832|1290|7651|3219|||7246|7081|1811|1377|873|15740|5651|1063|2574|2694|3723|898|1196|871|1801|12062|878|710|1740|8480|2569|2809|1326|1874|2624|701|1614|1691|1970|1581|1228|750|549|555|879|3929|5578|1371|1413|1010||1790|922|6700|834||10739|756|1968|2189|504|4925|4308|2455|1658|588|2357||5288|612|4257|1253|1345|1488|3213|1683|812|964|3156||3021|3699|1336|728|1268|8806|5397|4300|1801|4749|5594|2327|2026|2964|2904|3399|2326|1721|3325|3741|3987|2901|3069|4299|1774|1232|6881|5491|1590|||6323|1586|2923|5685|3045|2168|1920|5073|3993|2629|1410|1277|1159|789|487|479|1388|1860|1066|479|4464|2468|1784|708|2460|1778|6324|638|3250|2636|1591|1230|776|2226|1354|1247|1886|556||1895|3038|25283|949|1119|392|593|764|1036|1165|2004|1641|739
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|1550068|1036561|471174|221324|592621|3161174|2072316|1331368|902170|491651|2146389|1231502|856814|539709|1400714|1302077|1509827|1998950|610032|2146890|1575730|1251542|1141059|2927530|3750143|2804325|1813732|3430610|1364770|1003780|1138261|1254404|2368582|3591374|2160701|1610240|4305147|2113133|2111701|4094667|8321574|4192954|10933667|794224|2549551|1941249|2167914|5693326|1988467|1265283|2307798|4852096|4351523|1282223|918128|895345|1746978|3562092|2192176|8862294|17236196|818982|841298|||1595518|6271656|5603870|1579141|987343|2147370|4161217|2691815|3004272|10316787|1417318|969252|1691919|1931693|6356022|3242760|2270967|2043574|2558512|4267557|4481504|7886266|10890585|18596314|19911152|7769033|6933977|12662107|13673461|13004330|21885780|13728270|11189377|5815132|15149700|22476632|5812275|7856984|11487189|9068050|13216466|8760870|11146905|35799616|21537684|5134647|12208348|32092050|10740569|7025739|6605275|17609284|29880088|24574020|16365751|54432840|50428744|31280220|50158600|52568632|36144304|9194930|15675683|15024945|14941424|20078648|25817184|38725884|40422484|34976872|37183384|21753984|2175372|7089958||1019243|593251|776162|573537||1103209|730800|1477297|3417125|1290310|534009|1074891|592136|579673|678826|1003772|1057668|1621386|593842|1089275|525589|1769880|1632154|2015837|3089296|683661|1854051|1506728|1823300|3671262|2493874|2723448|1667717|2555941|945480|1559265|1328737|1768498|2921223|17942816|1075662|714111|1483250|1095206|718883|501727|644226|2522763|4751055|1790613|1256305|3168633|1147663|1047121|2361725|2628713|1394657|1237712|1862901|626931|705278|1924437|1767166|1112264|1101262|677751|1326255|2348733|1217462|927444|1140631|622490|1289018|1809995|710539|1864071|1742562|1179165|2710166|3282945|1572973|1754015|1651430|1695945|1740413|1077079|1597363|996194|1265495|2218284|1238870|4037123|3157081|13774091|1860859|3395944|5639985|810850|1431181|1930634|3221939|6927285|838891|744713|2183640|5086506|1773961|1380781|1505449|1538493|613632|1248027
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|0|||||||0|0|0|0|0||0||0|||0||0|0|0|0|0||0||||||||||0|0||0|||0||0|0|0|0||||||||0||||0|||||||||||||0|||0||||||||||||||||||0||0||0||||||0|||||||0||||||||||0||0||0|||0||0|0|0||0|0|||0||||0||||0|0||0||0|0|||||0|||0||0|0|0|||0|0|0||0|0|0|||0||0|0|0|0|0||0|0||0|0|0||0|0|0||0|||0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0||0||0|0|0|0||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|0|0||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||||||||||||||||||0|||||0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0||0||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|||||0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|0|0|0
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||||||0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0||0||0||0|0|0|||0||0|0|0||0|0|0|0|0|0|0|0
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|0|0||||0|||0||0||0|0|0|0|0||||0|||||||||||||0||0||||||||0||0|0||0|||||||0|||||||0||0||0|0|||||||||||||||||||||0||||||||||||||||0|0|||0||||||||||0||0||||||||||||||0|||||0|0|0|0|0||0||||||0|||0|0|||0|||||0|0|0|0||0|||0|||||0|||0|||||||||0|0||||||||||||||0||0||||||||||||||||||0|||||0|0||||||||||0||0|||0||0||0|0|0|
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0||||0||0||0|0|0|||0|0|0|0||0|0|0|||0||||||0|0|||||0|0|0|0||0|0|||||0|||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|||0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0|||||||0|0|0|0|0||0||0|||0||0|0|0|0|0||0||||||||||0|0||0||||||0||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||0||||||||||||0||0|||0||0||0||0|0|||0||||0||||0|||||0|0|||||||||||||||||||0|0|0|||0||0|0|0|0|0||0|0||0|0|0||0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|||0|||0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||||||||||||||||||||0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0||||0|0|0|0||||0|||||0||||0|0|0|0||||0||||||0|0|0|||||0|0|||0|0|||0|||||0|0|0|||0|0|0|0|0|0|||||0||0|||||||||0|0|0|0|||0|0|0||||||||||||||||||0|0||0|0||0|0|||0|0||0||||||||0||0|0||0||0|0|0||0|0|||0|0||0|0||0|0|0|0|0
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|||0|||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|0|0||||0|||0||0||0|0|0|0|0||||0|||||||||||||0||0||||||||0||0|0||0|||||||0|||||||0||0||0||||||||||||||||||||||0||||||||||||||||0|0|||0||||||||||0||0||||||||||||||0|||||0|0|0|0|0||0||||||0|||0|0|||0|||||0|0|0|0||0|||0|||||0|||0|||||||||0|0||||||||||||||0||0||||||||||||||||||0|||||0|0||||||||||0||0|||0||0||0|0|0|
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0|||||||0|0|0|0|0||0||0|||0||0|0|0|0|0||0||||||||||0|0||0|||0||0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||0||0|||||||||||||0||||||||||||0|||||0|||0|0|||0|||0||||0|||||0||0||0|||||0|0||||0|0|0|0||||0|0||0|0|0|||0||0|0|0|0|0|||0||0|0|0||0|0|0|||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0||||0|0|0|0||0|0|0|||||0|0|0|0|0|0|0|0||0||0||0||||0|0|0|||||0|0|||0|0|||0||||0|0|0|0|||0|0|0|0|0|0|||0||0||0|0||||||0|0|0||0||||0|0|0|0||0|0||||0||0||0|0|0|0|0||0|0|0|0|0||0|||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0||0|0||0|0|0|0|0
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|||||0|0||0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0||0||0|0|0||||0|0|0|0||0|0|||||0|0|0|0
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0||0|0|0|||0|||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|358712|456406|274349|222203|275352|285827|391497|382316|40592|422195|426307|250920|231757|238645|293386|464294|373302|1095|52417|83|1892|7022|1248|4253|666|1729|897|2210|3813|8178|5827|12731|24950|7856|148561|429911|733561|806137|431874|458458|481981|426795|348422|304067|273991|451239|467862|379740|405667|366495|471258|410156|290850|298190|455460|328690|330754|327726|326285|302419|371377|368716|323115|206130||334679|357329|367750|333077|322365|372556|384553|307287|288810|391832|405107|310166|337410|328111|336257|279531|345023|92|175|23|375|122|849|864|95|493|962|345|2594|2218|1764|3861|9136|40728|206639|931968|950229|854219|95301|370383|421171|391691|323621|457124|538683|540121|285012|268989|266063|399019|392186|314272|321344|377257|336459|388862|320960|371532|419035|420863|272441|469861|558559|78480|408720|323021|337524|340686|377234|461643|390836|381494|441225|349493|196041|203091|258601|149930|120221||210000|233203|399|328|260|422|2214|522|348|862|617|641|605|2238|4321|12419|10955|24724|222320|430158|48656|594958|890024|886770|525495|356036|398244|376639|354234|326066|92382|583472|446702|295989|484390|420773|415256|357737|402941|687400|583559|617072|309536|299913|408127|475287|499345|371377|431292|328195|356978|518914|397231|110599|510387|359160|483801|371994|422425|469125|533500|520350|573118|455643|499382|589960|402110|8997|644|335|1304|1175|1466|1687|1486|269|1463|982|30224|2046|4008|20069|32875|160873|409415|781214|777598|499074|371334|236381|403452|355367|310523|324340|263382|290482|348557|262459|275338|364504|275103|419510|275605|339811|405203|332738|328498
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|702975|828221|479701|279143|419252|431091|563049|554153|84056|648483|359|814|117|4132|182|223|1992|2275|81668|9596|2493|537|5493|2975|3780|2554|4323|5203|10585|4731|11283|34380|105503|23791|361252|870373|1794850|2046451|850380|446363|640625|616747|569147|338442|352147|637990|753634|637823|688927|612459|599124|857663|570477|380519|695034|617917|639065|707339|678706|716169|716123|562389|599240|294836||558563|897067|837920|621824|470680|797534|790765|542692|548176|592649|678|584|179|98|1029|2|147|28|15|115|308|463|803|579|623|1803|637|1174|1964|2781|5236|14788|23507|104839|451333|1261400|2069154|1713437|194159|528238|579408|644763|702817|824890|1014420|1018047|443145|444930|418729|713342|468057|345824|558923|646047|580265|780767|646560|435700|717444|475079|364586|454245|609371|88557|399034|274879|286514|599540|430116|530352|544416|433197|383260|389615|6748|7547|860|2462|134||816|3667|4030|234|1398|58|3007|414|3073|3242|9233|13498|3011|4897|10005|16473|14301|128264|255512|514170|83394|999073|1662753|1093075|728756|355665|297394|256269|307743|322272|116613|610932|325967|360756|428389|542163|506040|480478|379324|686563|806843|636240|364669|360258|615664|531579|455789|460946|571943|535507|793956|580358|584586|135614|488702|162774|355024|210176|269316|434608|0|970|3373|366|657|3040|1674|688|651|2561|4735|1016|6475|1337|2670|7569|7393|7003|48808|5354|9369|11004|121831|182534|652493|1397060|1336117|613113|358769|220065|231404|256629|182926|234234|191426|171284|328313|264099|238776|312330|246461|317686|216411|249625|351695|251635|356340
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|0|0|0|0|0|0|1|1213084|210078|1348713|231|110|107|305|195|5195|252|217|147793|437|1485|6239|5519|4451|3497|4593|5377|3371|22392|6045|16462|41984|98136|26384|427684|1414667|3445111|2969274|1528590|1038106|1418910|1202472|1088162|808893|812244|1254526|1418825|1187701|1107482|1096037|1234411|1474032|1005746|803857|1381727|1215129|1096606|1153176|1197372|1228247|1224009|966120|1010833|556990||1097124|1581733|1523928|933649|898106|1241542|1381308|1021330|939716|1314357|36|374|74|644|1120|2|130|837|711|852|4343|2469|2298|1579|1776|3357|6768|7302|1338|4249|8373|25351|58205|113546|595165|2980277|3637435|3409087|376320|1254573|1286865|1278744|1200066|1529398|2105616|2161381|861610|915307|893014|1411611|950154|776863|987094|1357153|1139751|1435552|1266897|1200835|1402346|1176521|844880|1160449|1569507|198202|1010501|944034|979299|1143095|912236|1102805|1078231|1016140|949320|907964|105|137|8436|837|292||797|13|737|534|3036|4304|4449|10008|6043|11548|18494|5457|4146|12946|18376|20926|29383|193442|698138|1431458|164798|2053763|3178382|2130420|1419781|735841|777142|802021|751143|867676|305247|1472691|909475|725856|1133427|1188063|1211338|973153|902435|1593642|1531779|1530061|734418|702771|1360643|1116683|928212|980429|1381220|1045892|1094701|1270548|1033335|228094|1025345|694018|812532|707700|788232|1070146|548|1879|155|88|905|1490|5348|3210|6830|4486|2091|4749|11656|3926|4213|25325|16751|8372|48527|13411|7476|46408|105188|464927|1189720|2205757|2927744|1264350|1027796|534756|759147|873880|720932|708692|585164|517320|981265|709585|688368|823984|791833|896862|476940|704697|984825|690746|979044
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|1657510|2141891|1473376|1098384|1354657|1401151|1618742|1761880|242435|1991276|1849397|1235032|1280037|1191859|1330462|2222245|1702409|820|225515|720|1857|3367|2242|7455|6902|3176|6252|7173|17276|16495|24637|54580|144727|51162|644383|1859472|3366992|3479511|1634748|1496733|2264358|1740614|1395521|1165327|1200488|1997731|2222622|1812986|1713326|1750115|2047770|1775883|1389133|1282256|2139536|1938440|1599187|1562018|1800272|1541396|1597287|1770234|1602021|889306||1780161|1835432|2176907|1441742|1477697|1743647|2146915|1769170|1216702|1923816|2192637|1760127|2067157|1775927|1825165|1435544|1632991|1911|904|892|623|3439|3928|2053|1262|7195|4903|8898|13565|17361|29591|47423|113466|142954|829641|3766786|3837304|4427866|657040|1757647|2028872|1812339|1816955|2318254|3004129|3162240|1684111|1564968|1278721|2145743|1654216|1358564|1703462|1853973|1887669|2216921|1963794|1738476|2158245|2108462|1482619|1962013|2515636|377651|1628936|1330020|1518137|1676788|1564056|1964516|1793082|1696842|1703196|1428084|759832|810924|971676|550228|471863||557414|760008|964|1598|1109|3297|4319|4976|4719|3295|7912|8456|7628|10647|21444|30328|55985|231969|908346|2089384|279162|3184097|3340651|3135163|2136578|1363815|1289899|1407795|1183106|1363018|525839|2295387|1633463|1179373|2046414|1713598|1821995|1502792|1479047|2686126|2495837|2427913|1273679|1252112|1938170|1769979|1709628|1437829|2074254|1579499|1591700|2329391|1701981|527137|2286634|1404808|1715889|1485058|1471686|2027570|2058886|2067859|2477404|1856758|1813289|2148141|1694167|5323|2727|7172|6352|5617|9751|7019|11379|11052|8229|17570|151062|26714|25878|80892|153595|672062|2464215|3102536|3159904|1883385|1225950|1095887|1408900|1371502|1409107|1375814|967146|956949|1724961|1281304|1178694|1603639|1272560|1722812|1081659|1379439|1753454|1386720|1555292
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|0|0|0|0|179720|42|273496|243085|150244|290413|2|1|94|22|149|68|0|15|13|451|80|434|108|179|91|268|48|68|170|||175|495|515|6576|10523|6776|4530|233048|196429|249562|238656|271672|165346|171229|263640|299912|276692|237532|234157|324094|175413|224888||279803|0|294064|199046|203428|231082|239867|264573|220871|||192063|195765|242641|173910|142755|231304|195568|215253|182492|170101|274348|223418|457|16|1|5|510|0|1594|103|108|340|159|227|56|490|141|104|254|922|3886|3316|1846|10575|17310|163038|649881|934993|271558|255394|266824|205392|249328|242423|222500|324796|229385|416602|252467|273492|384480|260697|241198|291175|219145|251871|235957|213735|205489|219655|168229|267361|242247|105307|182614|199952|208869|230428|186821|188833|259273|235520|273515||57092|136365|157|||33|251|0|355|15|0|5118|1103|304|1062|1201|525|317|669|9550|3716|7566|2404|10260|25536|187659|212273|765996|622799|368603|243020|196834|207774|302827|188740|194761|296444|349155|286207|196877|290536|342027|264652|345081|225043|365069|450571|384159|267024|230098|265158|394767|296653|271203|350411|224694|305141|369671|313150|244007|266735|273002|344517|381398|222077|243802|394058|303291|0|49|40|0|33|157|8|202|16|60|52|1384|466|0|2847|259|694|403|2121|1296|11724||34481|233732|706541|661143|349717|194102|181423|196582|344226|205788|167552|194586|220793|246669|210956|248931|260831|239749|226381|194002|244861|209478|203332
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|785110|780995|808504|467791|559023|809461|882272|804111|446046|955046|977262|839074|795503|603121|781647|1208578|889856|782885|586743|854887|1238916|1289411|1260901|1095073|956292|1040139|7605|131194|578358|875620|1141864|1833503|1550057|638118|629944|783651|802672|940984|772388|676711|935723|942439|863001|611239|653539|1063475|1020569|787777|778271|901944|970861|672878|759384|421177|979005|961396|779875|786585|814830|732989|852392|773025|753447||0|814988|759540|820616|738447|648081|911683|818431|832869|772123|816143|999816|878661|916296|694001|657964|737864|656775|790434|526098|490019|715286|690097|617481|605353|647562|961958|850508|10846|155375|926175|1517446|1497317|1794285|969076|853800|1187083|764909|1038250|633558|678084|836748|805446|942120|942670|965982|1107724|870190|1085866|1079010|1267514|1313517|759459|791631|935279|783916|788198|685628|794718|740078|704572|614298|772795|737045|377167|708781|722576|800924|771347|679202|613339|762897|639223|717148|492408||314731|325490|189528|180057|0|371680|362638|476936|403160|405405|667659|403490|394657|359926|448423|464436|8241|117812|662453|1122100|1415576|1047059|1019198|671180|879093|349083|793129|784689|644228|891764|640488|536995|618967|628905|676530|582155|843968|709915|556850|850913|894289|803099|875011|740860|1345061|1267580|958582|630949|583711|758775|722503|678201|846461|913620|670465|984015|1127103|1074493|547629|832293|706344|923808|704297|604568|781482|942176|737214|943322|786122|803941|905351|584544|652920|702845|675355|684754|727413|807834|418815|521582|763554|9309|186557|512628|1168791|1461063|1140537|996210|387012|540729|736494|811472|518083|507278|318424|518027|430203|510269|468506|394184|416083|579582|451128|405681|580949|561189|661160|459059|504545|584895|594916|628190
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|560623|529756|435344|376845|372193|537779|674357|585406|324559|695744|687200|608329|657106|494354|544782|835062|511050|436983|399761|530689|889090|924825|745771|844497|605948|738710|12555|111430|461828|564858|993819|1556312|959798|513026|431321|522787|485682|600325|489675|406771|629842|780132|629544|442411|465287|712092|618246|567556|478727|664597|622200|512607|471830|244364|616270|632230|483103|509851|497804|636711|677249|455547|490093||0|577522|423179|526664|406621|446018|645215|486577|541237|515852|576291|742496|798378|730842|587256|536910|576954|458336|662025|414806|405570|638377|509563|460446|448677|548904|816452|609247|14820|150145|811349|1270485|1502245|1311472|747378|697879|937758|619085|811948|457272|547572|612386|616472|671934|719872|720680|837418|668215|747839|766135|960986|1057699|683970|571524|682490|540124|521530|377587|491404|457316|451672|467362|475211|497105|264112|420443|463363|427337|470098|391049|392111|400452|347310|364679|265177|0|195516|188024|100292|102066|0|209406|222535|224420|227322|272619|532768|264327|238587|207685|304124|311258|12159|147892|541497|871112|1189710|826816|607428|429070|497699|222751|429693|394850|309171|508749|379543|331226|370765|427527|457584|466937|499950|385721|313421|442659|654843|498174|508509|500806|743579|1011553|559895|401464|442070|544834|626944|545425|719551|721836|445868|727092|631955|562973|351567|466870|410671|527107|411904|339102|456083|512267|435876|568958|446400|443669|542325|366308|380592|440716|458474|468106|391029|472568|267638|303599|462180|20738|184486|549204|784598|1127476|1342584|665560|281183|271148|417514|463524|293382|329556|195827|283764|229591|279508|242034|217865|247355|309814|268075|284845|349167|334365|436388|269034|282403|331699|363819|392497
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|599215|518319|458695|306278|342405|584885|600691|587462|291787|597488|839589|607142|418016|439132|508764|742294|418322|304584|314788|532492|809110|906556|710997|792468|636323|781098|7931|102553|425531|572925|934071|1625376|870627|482073|311394|527277|326505|400746|415776|285483|476240|647570|665349|349510|413190|586576|537733|435318|466625|588566|604365|540473|362082|206822|595375|549423|433074|405411|527431|708141|815685|513591|400162||0|474041|331908|450858|372697|366268|572300|364028|391920|315842|405204|486952|536285|487094|335394|332280|308446|250857|291929|193480|228952|380860|359048|355083|256054|373728|494013|399215|6500|141524|601533|974337|1020304|1009718|502572|372878|603627|396140|553387|280363|398033|417187|339479|393802|427898|587243|769304|489434|594504|760084|745520|863995|352417|507352|527305|295183|317775|324492|330948|382064|378256|282168|291020|250803|187834|258013|219475|292790|266890|253795|257810|310887|228806|325565|243437|0|157589|142111|98661|117771|0|185522|152599|200694|133672|240458|285181|173071|207353|130889|143512|179278|9848|104555|348993|446397|734127|587705|352214|268362|393403|217141|297628|305786|298156|306587|292331|270990|303261|365363|322799|351854|323071|240431|220417|298944|381018|344426|394180|322070|509825|696992|387903|249529|285347|380832|420379|521557|476659|653334|235379|347399|270726|365635|236506|314682|233616|260620|187290|181449|238139|254870|306127|338888|238463|291634|380829|244057|282723|302469|314823|293973|192745|276830|184483|206478|322629|12326|158919|362730|426790|659005|585818|816374|397559|219411|288958|341401|163587|338305|225575|212386|215437|285134|145560|203892|127684|161149|238432|181274|174846|266395|293909|207934|213692|182955|296926|327912
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|78775|82294|72304|47372|55171|85492|79660|69650|43191|84876|84844|63161|57257|53240|78444|85954|75556|75821|53152|79137|88841|92180|112067|91220|92752|83981|5044|17546|76604|116912|150790|248439|158061|81584|92138|83186|75294|97141|67614|78050|82086|94961|71192|54469|55366|91694|94830|66879|68974|79490|86323|67783|68270|45064|92930|78058|65996|68879|70247|70014|78975|78131|66009||0|65471|66796|62035|66551|54690|75639|75034|70978|59085|76759|89619|80860|82124|63085|60580|61241|65082|82900|48693|50017|88837|65288|62626|66062|72147|98809|88403|1571|27657|163069|222837|236654|274518|168219|83664|132933|76415|91325|51319|67355|80002|83865|97266|98839|107929|118614|119371|128688|97479|139256|140772|87198|74174|107643|82749|80623|69552|82827|67405|65159|56412|75488|71377|36007|69960|71171|98229|79786|68962|61112|73858|67195|72964|56645|0|41910|39447|21371|20205|0|38953|43754|53463|45989|46180|72739|44677|37044|39921|49985|52077|1997|29375|95599|176233|187685|145134|151517|85173|112559|44368|105665|91777|66684|89543|63944|73696|74885|77251|72750|62094|129790|105177|78067|121007|106186|101493|111491|95435|154794|192121|128274|76979|83426|101272|91236|83952|121370|111115|97772|124502|140493|109705|49723|75300|72133|91418|70580|59038|78285|100950|76879|88215|76211|108819|93093|67701|62718|69475|66138|66293|61728|80159|43013|55851|148384|16598|36569|112012|182915|237445|188324|104931|39621|57554|79516|103845|56734|62175|43537|65693|78512|54479|63414|45783|55548|62783|70928|56393|74626|72331|86818|60271|61130|65855|62731|78973
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|170699|145307|153086|113398|152104|267197|175207|183305|149147|214369|214703|162330|165581|163128|167654|231009|173270|179010|169310|228350|348242|428493|260918|248640|280978|272046|4019|36446|141379|193756|342372|398139|448309|170248|148261|198255|245380|223866|201443|163569|233901|223422|193033|127865|138998|224650|216847|196567|192581|193361|321049|170839|167106|110192|286656|245415|197608|231396|253421|202774|262396|172086|178079||0|178878|165905|164297|209871|239068|343966|249425|262456|198070|225963|260963|189090|197717|150351|130639|175093|174943|194453|141872|154324|232407|176278|153947|145844|171306|256796|236772|4697|54449|296411|416296|451908|420595|314149|259873|302574|213689|248870|154155|159044|212477|173068|223763|207916|221568|225927|220913|223321|265161|296476|411886|200669|210228|234118|198420|199372|174170|188390|161439|145621|160528|163541|178277|101862|135126|151481|194974|158140|165895|146859|257000|162648|200750|116689|0|87017|82844|48951|43007||71359|85061|103512|93612|88342|161794|99287|89765|90811|106421|116323|6366|57175|249365|264810|349282|277023|265609|178123|180304|84489|169851|215105|165402|198058|180439|122981|141429|127924|158572|137728|184563|139709|127509|166425|251780|155640|229428|180266|292670|320384|172057|99771|112495|155608|157612|130044|168590|168492|116194|176501|159682|180697|142947|147660|215031|174756|139998|140442|161364|215472|159083|226149|206820|188990|167363|124619|142716|149961|157333|198975|151381|162109|106909|166914|191556|6774|66911|224945|379912|513301|406779|346384|161944|149042|225614|277096|143170|151167|95247|134466|112427|137465|126301|108477|123067|138233|132842|111878|151938|206939|157966|119368|123522|185211|141045|145244
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|22744|13094|14291|14088|20103|23269|20623|14311|19393|22957|15776|16289|11990|14092|28255|23124|17946|14395|20818|37324|47214|66914|70073|2004|6554|17935|23392|31564|21925|22271|23190|26911|26597|13961|30156|33111|33597|19365|18044|33781|21442|20753|16281|15758|27974|27758|18434|27060|24881|24165|0|0|0|30883|0|31894|29753|31998|24361|30536|27985|35682|18038|10207|18643|26043|21709|21653|17538|24036|24445|27975|22343|22467|35579|31523|39993|38360|30949|23979|29061|25544|21274|0|17424|21738|21798|27189|804|6141|21103|25886|29678|22572|39300|43474|40750|34463|24911|32477|34753|0|26623|25045|28856|38700|24082|29087|37804|0|28498|34262|26426|33418|41026|30399|29155|36858|33223|22617|28436|22313|26455|17417|34165|30146|30809|32777|29048|50953|32909|43268|49957|0|36916|45761|36968|30028|0|0|27423|12203|10770|8029|12566|20510|25499|21381|17796|21578|23673|21900|20856|2081|7317|22493|24935|35164|28597|33258|38948|36476|35863|32726|23964|31848|28998|0|21239|27719|41543|23598|30649|24108|24938|30487|22406|29903|28820|32214|28860|0|30002|38409|34771|35814|35933|27991|27145|25659|25159|34862|24533|24433|30659|32501|26292|25753|23998|32589|29910|34165|39730|26695|37256|37848|40731|31399|27526|38715|0|20542|9590|0|24306|29644|27178|20119|8923|28817|54791|55859|43843|27186|31388|27859|34364|22592|18603|19558|26411|16877|15454|17670|17177|15675|18405|17012|16554|14675|22524|21004|25821|0|16191|22698|18072|28338|17936|20481|17160|22814
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|249331|146723|126943|71617|85170|128020|134248|150925|99280|158867|188206|136851|117448|83547|118591|169445|147352|121687|111649|193850|264572|349515|222330|206668|190689|249168|4251|23520|158726|204788|223685|395425|311822|104802|127911|159637|142084|177596|135831|129290|129212|128759|149412|122219|141520|202351|204892|170975|168430|228881|220902|171932|143646|92060|199277|194377|132675|135434|131584|141358|132927|126472|112392||0|156471|136322|136713|126315|145449|152173|175754|156892|115093|135598|159300|163849|149205|127743|112943|106034|101535|142205|109868|84326|122007|117827|112887|104799|164041|235355|133998|3439|39345|240723|401614|317862|333681|185970|257768|276406|121976|162660|119862|167323|184533|150617|158805|155269|215495|230699|173918|202170|282568|291802|310687|184466|193233|240063|200916|195750|129528|109490|118742|126253|108707|144658|138601|70847|98969|134806|122807|118002|140159|109877|113866|150033|109058|83884||59876|49566|44949|49033|0|82934|77245|87220|63688|82413|156096|64664|94002|79682|86076|113017|5334|27054|135618|234817|259609|230745|177530|117937|159481|88530|148065|175208|103091|131877|106979|104941|104257|119431|159793|143359|154773|120439|101713|152538|165148|156291|183665|191128|361642|323099|166112|144869|135773|141008|130480|135632|163260|169059|123747|174144|174049|136829|91342|127814|153709|176609|120504|107205|129912|122843|145523|168110|127026|186875|150752|141354|126652|117707|160642|107815|115076|186122|79221|116546|177321|3276|29359|100316|222109|253513|213453|219340|87087|91707|139793|158673|91169|111630|68363|105084|86370|85766|76440|74077|86770|95025|88412|65612|99058|102591|97876|68067|77551|80037|114913|89674
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|28|7|67|5|10|31|50|11|54|249|17|39|94|2|10|45|58|17|53|48|39|32|116|28|100|5|137|168|0|533|352|331|92|52|10|0|19|7|21|0|16|90|37|23|92|56|67|35|37|60|2|8|27|104|3|17|15|12|15|32|6|34|10|||27|175|39|157|53|52|24|145|176|135|20|54|30|9|59|10|66|119|21|18|35|90|47|56|47|40|49|6|105|721|249|156|378|65|62|119|33|48|56|19|96|63|39|53|53|55|49|59|41|75|65|34|64|58|24|0|95|16|38|40|97|35|48|8|23|41|70|105|30|48|137|89|39|123||29|23|30|49||4|4|38|17|22|22|26|27|25|18|24|61|279|653|591|213|153|27|23|155|62|45|106|20|104|18|24|52|15|19|60|60|34|66|75|55|50|180|105|67|56|122|66|42|24|79|33|41|45|24|71|25|46|85|197|26|122|210|106|57|83|163|139|90|73|92|14|14|14|26|53|0|175|16|24|60|44|259|896|408|528|334|43|12|2|50|42|45|44|18|68|56|13|23|39|17|64|35|10|15|26|74|46|29|26|167|52
00279|8898|/rates-bonds/euribor|BONDFUT:EU|27591|13884|9019|5263|20443|15957|10147|9403|5530|15589|15670|34441|41692|11246|19783|23906|15432|11864|5546|11019|22910|27648|30060|6599|109858|259823|107683|79866|81357|32816|55581|99532|67048|64702|53849|73187|66129|92145|86486|79339|87383|156487|151123|8467|6112|7475|10891|6710|7710|11570|5387|5313|3968|2647|5285|14882|15754|11205|5180|10064|12111|8714|6624|||724|10988|5770|10251|16222|5436|8297|16396|15108|7248|12709|16170|16491|6732|8242|17683|3990|8775|6115|6839|14222|13677|17025|11646|58830|79668|76747|110157|87350|182309|89790|72230|104633|124372|68960|142378|40956|39991|23993|42698|55198|63111|37978|3672|14263|20511|2860|11567|13223|9161|13120|6924|1060|17033|13319|8005|4878|14702|7179|6647|470|14522|3187|11105|16222|2569|9641|18862|1222|5785|18823|11935|31373|1808|564|11083|22364|3326|1181|748|5398|5953|4177|4500|10904|10981|8458|18445|4471|69208|108132|43773|33763|29702|87366|68116|73799|36835|63323|62655|62965|86392|32212|17360|50556|47705|67983|36652|518|11833|9195|3312|15730|3138|3248|3459|8488|6430|5932|16745|10878|12669|1263|1374|3508|5156|4353|6148|5503|3077|8871|6473|1469|2617|4471|2755|1311|1723|2701|11422|4312|3189|11817|6009|6043|7562|4607|2960|5642|7268|5939|15528|12304|11226|38052|21557|20490|45269|9030|21025|13273|14561|17377|8861|15783|15047|21052|31645|20080|12181|9175|10550|13412|1350|577|7887|9575|947|1603|2353|3712|2592|1397|1386|192|3616|2842
00280|8830|/commodities/gold|COMMO:|266354|300550|255170|171902|189178|151256|258824|1330|310369|249489|208898|155542|111397|143820|139723|167071|149553|176299|176299|141718|180893|203421|165146|252543|267204|131293|114141|119211|103179|115343|127471|158036|201803|201803|123764|123355|182823|174762|163266|143045|175242|150353|137288|159493|179483|255608|243561|260811|218821|194279|218392|161479|167434|193825|177136|170910|178197|166199|231494|176681|154919|139507|181440|138130||139424|132029|172386|184385|142498|122809|153971|147256|108435|135154|155299|136041|128051|181367|147904|181204|153306|153282|146411|150882|149829|195460|220374|162203|262088|303267|360345|447651|372185|241533|180207|227975|223998|249273|229780|423048|154843|334589|334589|161745|268547|141486|214880|231016|239093|227458|136722|142408|139808|177709|173722|123021|128880|139421|217149|196036|270028|197804|244325|225249|233862|318489|339|362944|174944|215522|192979|184152|173043|238931|238644|173344|167708|168305|106604|113430|138685|100542|84225||104844|110408|134154|105386|156607|167777|161101|153249|106057|141995|123974|109692|129894|104477|175176|172719|180336|242861|151365|2972|180641|203236|311348|352857|234083|186062|172417|220431|221208|201358|205312|352787|224407|200412|299618|222609|257427|145786|143332|254513|220876|182801|197929|153589|312812|138729|174076|166972|152741|202631|164651|299041|168110|114771|240371|146406|159218|151424|166180|151195|246365|177389|215840|137574|151552|225456|172348|141622|152451|183254|255267|139297|197954|114310|136246|154126|161258|20|252475|184984|113025|140116|170387|104875|203642|134534|163463|114785|156318|107966|151245|132725|144815|137698|144809|137119|185442|182561|289543|323149|169840|244683|103450|159755|157136|212065|209783
00281|8836|/commodities/silver|COMMO:|82273|63754|53267|38596|43105|42480|66245||85003|75674|61095|53003|42010|48086|72540|71938|55917||64993|43902|52318|70536|59211|88959|78781|63622|44943|51446|48160|37465|35936|51150||67951|38410|29702|32081|36827|41167|34791|41278|33867|39226|46633|58678|81996|80769|78496|80196|59540|71880|58057|43732|56206|55325|57590|37579|45154|63922|65626|69612|44950|65300|52496||51611|62662|74873|76959|50939|48613|47180|49217|41512|44247|36613|38787|76186|46259|37913|61003|34153|45755|34835|38058|40143|46296|47790|52362|51553|55850|87106|127210|81497|70858|57473|69469|68559|55275|67322|107560|62689||96222|52868|60054|47867|61866|57088|77039|77906|52976|52509|58936|47755|55028|38341|48401|38415|63805|82117|55616|53177|72346|62053|75611|73904||105831|50668|53381|55764|48865|44525|57758|73893|41186|44911|46323|30385|30537|40025|42747|39289||33910|35702|45669|35056|39306|56369|65035|52446|31877|43902|58885|28914|38834|41148|54133|45193|65422|68031|66863||55881|54623|93870|78537|67983|63620|54345|77002|68484|66390|82022|131557|65113|67623|73237|68462|67158|62995|37064|57797|45957|48091|61761|44827|83276|58675|73133|79067|47028|52245|54284|71896|42934|29925|69584|41564|38888|27037|35184|43510|66122|80155|55489|36109|41674|43740|51985|41112|50982|66385|90198|32693|42443|47762|39089|43408|45432||69926|67190|36862|48667|44557|47975|61300|55512|56579|52173|57336|55723|51433|46292|42586|42361|53761|66982|70051|62925|118525|113947|42425|72925|45851|52012|43333|70554|54851
00282|8831|/commodities/copper|COMMO:|2881|2465|2468|1489|1391|2667|3750|2113|0|1938|1407|674|731|826|1686|870|1721|1186|0|882|1326|1128|1228|1131|1335|1033|595|1622|2638|329|571|751|1165|0|386|476|1018|574|609|384|790|648|432|700|354|1060|941|1018|1040|653|366|597|318|361|544|337|603|287|464|418|455|347|230|117|0|218|212|522|234|237|102|105|139|122|32|41|35|36|25|41|140|78|24|25|39262|45485|46024|47629|50653|40583|45457|60807|89595|96666|97430|91703|79624|69002|59502|57823|875|1122|1428|0|194|250|332|213|181|482|549|312|284|324|203|123|217|179|167|463|69839|62131|54589|79001|68199|73188|61273|87044|0|70015|62786|106931|46664|45316|46403|56248|51725|55940|38420|36984|35142|813|310|162|0|277|402|197|325|156|276|215|63|79|138|87|175|43|52|300|159|121|243|421|1594|0|1605|426|734|1015|854|480|367|367|277|176|298|184|271|133|66|214|326|175|346|187|71050|58889|54919|88778|82450|71769|73557|76628|95104|91556|104410|65221|60621|51717|41509|48576|41326|45603|51969|72316|47164|512|504|502|221|328|415|301|309|144|181|324|450|591|229|277|208|0|161|117|258|706|571|1655|777|562|367|469|1278|636|387|354|765|112|121|96|84|362|496|105|173|221|593|123|293|79778
00283|8910|/commodities/platinum|COMMO:|16605|16676|17204|14250|15941|15782|17802|27833|0|23961|21404|15955|0|16538|14053|12398|9755|7803|0|3155|5838|5803|6288|5275|4499|4485|4438|5249|3748|2875|1817|2821|1117|0|1593|0|1591|1376|1452|309|486|272|346|440|386|476|640|787|671|458|343|1250|429|230|297|428|19583|17343|25767|29593|12695|11637|17795|12769|0|11020|12280|13924|11955|14597|14664|19686|14484|11328|13260|12683|15463|0|13156|9750|8382|6022|4783|6119|4083|2831|3619|5800|3413|3186|3203|6754|5276|3861|2886|2610|1839|2201|1254|2018|0|1514|1517|0|1955|698|445|422|587|849|569|857|317|1750|3131|2330|171|243|195|359|16427|25398|13817|16950|17760|24465|29809|19791|0|10661|10732|13202|20747|17857|12724|18487|18943|15041|18494|8291|9888|0|11279|11001|0|9599|9070|5565|7148|3485|5583|4099|3412|5062|3406|3547|2746|3101|2492|3104|1926|1549|2881|1832|0|0|1742|3063|1306|973|391|297|554|295|271|323|1255|267|383|311|352|122|232|282|273|100|12289|16999|13505|18331|12529|10912|11809|12930|17877|19437|12868|10138|16200|24535|11899|16798|8370|13432|9770|11238|13545|0|9300|10147|12717|13615|11367|6431|3962|3398|4552|4680|4006|3783|3445|3450|2062|0|1805|2049|2175|1270|1408|0|1636|1272|1389|244|342|562|325|303|165|142|203|229|291|371|441|323|327|347|189|632|287|9943
00284|8883|/commodities/palladium|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00285|8849|/commodities/crude-oil|COMMO:|387528|347193|398552|348566|327461|379861|444106|594215|0|305338|362890|322060|306748|282914|321591|346362|432724|28455|0|103149|162543|301750|366320|372403|352906|293295|340591|341694|246825|240831|327600|290530|440796|0|217281|234752|191370|224794|215623|19999|68511|103669|252630|289127|240989|323547|382701|389750|368183|294278|286916|272909|239266|261878|294386|312064|278781|351850|328153|246116|280321|17016|71792|68489||244952|312502|329037|315873|310082|367318|366036|280283|288131|324777|450845|284544|387200|372251|320304|307238|289182|22936|77217|74247|210763|293947|401690|344184|368194|437924|594773|583106|576022|493875|592031|651853|698814|490796|523793|872244|440574|40745|0|150382|212552|401453|442641|467071|554423|492091|445618|467386|497754|410926|465771|456863|376841|359080|436172|427804|459642|507219|511695|509103|30385|113153|163643|0|364442|364769|420619|481815|389956|414434|476665|397898|372848|317628|237118|231163|283557|249728|268490||270223|306709|358779|36727|78125|142541|294337|359454|406604|397883|393205|464846|496528|401060|449974|668293|602447|722475|675090|844630|0|328848|506987|465768|30700|83984|174471|325668|343484|390304|475436|555215|504832|393953|531054|701119|546577|429608|412309|507309|491585|529952|467716|568725|465355|567503|25720|82607|134098|277953|399813|487220|598181|653756|662010|545008|459055|449617|458006|388996|583189|424193|476143|417829|350382|403405|381061|37610|75837|119933|298412|418665|414231|390939|411079|556451|389325|481704|0|313086|403314|399497|325853|360797|326056|344286|353742|335888|397290|24628|88237|121197|235303|334844|272033|352465|513292|452126|598381|537136|416331|582924|509938|448200|303700|294462|318911
00286|8833|/commodities/brent-oil|COMMO:|318794|247469|275618|194659|238348|279661|350296|428839|100588|235417|7113|54344|65764|118097|134176|195916|293049|204031|161603|319905|276675|231061|291264|257105|294278|218983|256288|276716|204089|141657|216903|242156|11561|42413|81158|123575|152329|191734|196505|180892|272347|245044|277888|218438|220316|264263|287529|327990|302174|249825|279883|241680|184195|151340|12018|73317|67057|138203|156353|125868|185375|243672|239907|132154||210179|247255|273948|238692|217643|296034|286516|203055|218681|238624|8678|72332|93679|150818|133459|177664|224526|204659|196494|168906|200947|246821|318121|265914|287385|352338|521577|469994|419930|334408|452523|490567|492513|22961|68982|167791|238632|316384|217035|348345|347788|393794|378253|373086|452105|369013|294004|368548|317289|322131|301787|319432|271771|11010|102009|131704|260111|256212|309894|288214|279524|350935|356876|139817|304718|265203|301386|324941|300651|286113|353156|331736|291677|201029|148959|10896|69626|50411|85387|30538|161242|166713|214067|333764|231412|223637|233190|277860|265514|221360|283389|322080|312282|255401|331824|526601|420402|24823|126354|170776|80445|231071|366596|350902|479928|306849|406749|340716|273717|289298|336137|366309|346571|269601|379685|472428|380105|317069|302904|22766|118142|149747|222562|294554|298347|373646|378692|371791|340957|276465|316636|333681|331408|330444|360971|393098|401358|340269|362369|282370|20505|97967|132328|231127|163225|226594|255750|258712|313752|254860|236511|289449|278577|244731|250505|377808|325358|257397|127870|211423|255422|282490|12592|68657|92199|179568|242068|301295|271564|254451|345974|316976|239956|294024|202417|224987|324038|246128|353678|298955|261052|370132|303729|304873|14392|78273|111619
00287|8862|/commodities/natural-gas|COMMO:|69083|67360|73232|70941|0|127670|73506|110174|0|106967|182579|82205|2462|33103|26571|78031|92473|120010|0|103759|137433|123589|273717|167556|134611|244480|250296|140029|129103|75228|119011|111962|125484|0|107093|1466|37393|31660|65546|85458|90577|80717|76666|93521|85042|107056|120930|185464|202616|168297|160163|132317|153339|110917|109239|139569|0|41407|32516|80599|145263|157958|236995|191084||214218|210551|234248|177957|188342|199510|166720|158216|137180|178521|159717|117845|2272|33907|29472|84230|74535|122753|75457|67268|93844|80521|86943|73961|84506|81807|95126|159168|130864|125385|137151|141694|112546|107186|114859|3540|47180|42641|0|73219|117789|155480|141954|121204|177373|141740|154599|154444|192859|152119|205841|305898|140785|156746|263418|7182|44321|23443|47100|70256|104199|116542|119454|0|108856|221612|217499|121623|177628|127012|116579|96811|133394|99069|93098|124667|4817|35643|38911||82233|86619|128438|128582|101625|122851|110311|116826|162586|133283|141107|146872|162973|176715|124765|145506|171938|171822|172471|6257|0|40864|47431|96186|110058|111027|145607|141140|117666|137099|135953|170388|202741|154221|133344|147035|141498|153757|163258|154410|165632|5782|50705|50883|74365|107707|140026|152725|167896|184583|169162|198786|215447|188699|163349|239503|274653|219522|209582|178941|243240|226344|5663|63065|47436|105201|108777|163097|156870|164579|221139|279117|200943|201770|151036|234848|244742|163663|0|110953|176845|241159|147419|167098|4275|76860|39372|57633|85497|108518|121756|95512|131222|101673|123011|186993|161899|157513|179998|153153|125228|142586|120858|110953|161866|118446|3877
00288|8988|/commodities/heating-oil|COMMO:|36524|36433|34843|38693|41958|49721|54579|62253|0|48203|2412|17477|18258|23796|25616|24807|25942|32572|0|34521|28269|36908|36652|46406|38656|46599|47557|50479|45144|44544|48635|42118|3497|0|17895|19129|22090|24350|23760|19757|27629|33578|35294|32226|30419|40281|49587|41234|46956|49333|47499|43183|49888|43497|2144|15330|11948|24426|24977|20697|22232|25259|24716|27330||41442|49574|45572|33124|42477|48157|39378|40665|32520|36989|4275|14591|13763|18699|20500|25497|22744|19955|24357|26141|29451|28751|34778|27327|41128|60135|83169|75935|63638|57924|55366|83064|76891|6326|27659|36781|34233|42637|0|46377|50495|56605|51390|49386|70509|63152|75438|104358|88062|67939|94121|68522|85040|5310|23962|35724|41966|49391|44015|42069|46028|52905|100508|0|82312|87770|92818|81484|85671|61126|68961|62354|63987|51351|2171|11539|16252|21103|14902||26412|31793|29278|47739|44048|46592|51500|47586|49459|42635|56589|51898|57586|46743|58586|74284|64335|4362|23120|18503|0|34248|41386|46971|46257|35598|49309|54811|67350|69019|73503|66184|67577|63520|69636|62836|62617|66249|50603|3797|24364|25231|40644|38768|38105|28350|38569|43961|61751|75214|59993|64535|72040|55655|66494|62309|58551|63368|57867|56968|3706|17078|27629|32954|33726|35580|27152|22945|33606|43142|46340|53528|63791|45278|47060|57988|60233|52391|0|45144|52523|58199|2918|17033|18234|39564|35742|36007|37654|37262|50064|42444|42318|54435|51732|51793|61287|55861|61133|56395|54512|65661|48455|44719|3255|14922|15817
00289|954867|/commodities/gasoline-rbob|COMMO:|1776|1910|1337|999|1104|1912|921|3346|1051|2281|1546|1574|1615|1199|1249|1111|771|1121|0|1515|873|1687|1692|1155|1027|861|843|1422|1661|2036|1789|1744|1295|0|1295|1876|1384|1756|999|900|1180|1003|1075|898|774|790|899|766|919|1465|947|1548|900|226|466|1204|330|328|204|272|182|353|406|371|0|462|537|706|339|688|410|292|369|502|199|388|486|518|274|354|135|124|211|399|99|239|46|123|255|533|883|1277|490|719|1476|420|495|981|79|56|346|42|231|0|157|80|135|57|172|285|157|75|175|150|33|87|181|137|400|56|375|317|8|98|39|37|29|42|0|27|16|16|25|53|62|71|23|3|45|10|59|20|17|38|0|125|41|81|25|23|60|9|10|10|109|25|8|48|51|21|26|5|39|77|20|0|3|8|3|11|33|3|6|1|1|5|4|10|2|1|22|41|8|7|30|2|7|9|10|5|10|43|18|13|9|48|52|37|122|16|15|62|29|46|10|30|23|254|43|1|24|4|28|58|1|18|23|30|15|13|18|18|5|0|48|5|49|3|20|3|21|1|5|12|3|1|4|13|5|17|1|15|62|13|4|6|12|17|7|5|36|7
00290|8861|/commodities/london-gas-oil|COMMO:|58199|53752|1184|16336|16258|13520|21216|28398|17462|22580|26919|30319|32357|27685|21382|27890|32698|31473|23389|46223|30939|44385|42822|49608|968|16910|18445|24237|19279|11408|13858|21974|28706|21086|19635|19111|26180|25539|25193|21753|36680|29530|37247|21823|41591|1761|10023|21784|21997|23543|25600|29650|20545|13847|23817|24791|21033|32837|22545|20268|29988|28276|34839|16749||45372|53305|942|13214|13462|14882|19926|19807|20022|18538|17774|22803|33843|22415|26898|27052|26465|30487|34490|33871|47476|41934|60637|45349|68059|835|17856|26830|38394|33329|38988|49721|57536|59991|47099|102698|58138|66096|44395|76748|98729|111401|91546|87037|109720|3208|25573|39165|48022|51284|52623|25381|45495|44437|47040|60681|53962|53176|66482|70760|104097|83555|108550|65162|91241|113820|3070|27994|44425|34367|53397|33673|37106|21267|23244|22822|38325|18752|16168|6804|42548|39307|58379|79166|58670|78640|60977|69053|76787|2726|31366|33851|39664|41318|45136|61540|57626|73616|80440|107161|31731|51273|74706|94709|169866|97267|108255|96203|108389|137050|7568|37216|74681|46038|42304|47515|46112|60455|35106|48919|62171|88643|58312|46715|71211|105257|137805|134563|131737|126558|144390|112785|6885|37989|45156|48305|53881|89182|83295|44343|59790|76494|80785|103600|59976|115606|91767|82782|92464|91034|84953|97671|135356|114838|2681|37465|76526|58310|39689|30753|43410|42506|88734|49725|80063|80839|61467|60539|76372|64867|90777|61826|68415|102695|58217|4710|42092|46323|73614|38933|31038|47061|54991|34521|37239|41032|48847
00291|49768|/commodities/aluminum|COMMO:|0|0|0|0|0|52604|45926|50630|20981|73290|52717|42727|43942|39569|50252|52338|44775|51390|21888|40744|56343|46507|51081|61181|44179|41389|35336|39595|44101|||56995|40092|18024|23681|23781|32054|30169|35614|40388|33060|33798|42267|29610|37940|46720|44505|44153|51521|48512|48404|34417|61367||36841|30341|24274|33241|0|0|21166|43641|32811|||27381|31951|33610|50276|25816|41483|34056|24415|30763|29151|37284|24497|60302|17899|20847|30654|32584|32404|39493|27276|29817|36065|63064|37147|30789|53250|69165|92279|83051|76731|106229|68402|68558|85686|57613|106850|50200|69129|28209|42990|39812|55305|41549|55230|73473|64742|51531|77234|45883|42231|39359|64016|33735|34825|40849|36621|30609|45241|34439|51531|81128|46622|43363|25071|60363|40861|56448|42573|1120|47054|51161|68348|52871||47534|47534|74656|||17783|43446|62530|39127|38215|46104|66372|41762|26753|35019|28338|28639|21624|25960|34476|32719|55446|61532|51653|49979|48354|23863|29452|20736|30232|42362|28271|32338|61515|41163|38534|41371|36591|42704|33762|53686|68704|56409|46720|39108|67421|87056|116366|64000|50453|105919|90308|70753|74022|59535|66744|69442|51507|58814|64030|60135|42435|38669|26219|25253|38560|60390|36667|59188|42204|41615|55995|61224|40297|38732|35702|40823|72976|57538|71540|56529|47379|46318|22832|41115|36370|57921|53078|63983||60330|35398|25694|49169|41377|32794|49785|37383|68566|33968|27262|32805|21598|37918|42077|30086|22728|24786|39177|33542|62863|46890|40937
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00293|959207|/commodities/lead?cid=959207|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00294|959208|/commodities/nickel?cid=959208|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00295|959211|/commodities/copper?cid=959211|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00296|959209|/commodities/tin|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00297|8917|/commodities/us-wheat|COMMO:|41|30|70|102|0|0|0|0||54111|0|0|0|0|0|0|0|0||42369|0|0|0|0|0|0|68009|0|60711|0|0|0|68159|0|25544|38507|0|0|0|0|54778|0|0|0|1|157|53|42|37350|39579|47812|44200|0|0|0|0|0|0|0|0|0|0|0|0|0|20653|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6|5|29|79|147|0|0|0|0|0|0|0|0||43499|0|0|0|0|0|0|0|99517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||44592|0|51640|0|0|0|0|0|0|0|0|0|0|0|0|0|36615|0|0|0|0|0|0|0|0|30|0|0|0|0|102|0|484|0|0|0||46267|0|0|0|0|0|0|0|0|0|0|0|0|83637|51270|53180|65894|73027|48726|57331|49839|53537|42579|52332|33633|35078|37740|31460|40534|39585|57903|57859|32210|47836|42606|44642|49150|54746|85696|71326|38927|54403|32063|47318|46804|37475|43195|37449|33375|40246|51075|3|8|72|113|58|169|0|433|369|546|1667|18316|24916|17849|21990|28503|21092|37208|37059|33614|63610|62047|87099|109432|98740|85502|84297|85120|62604|75455|73891|62786|53644|45524|49232
00298|13916|/commodities/rough-rice|COMMO:|211|5|4|6|0|4|5|18||40|18|270|292|482|229|366|690|681||846|733|506|655|672|1766|759|444|520|630|460|505|720|712|0|466|402|350|400|615|305|358|990|913|1283|0|48|31|15|16|212|501|366|0|28|0|317|470|328|0|666|776|804|1492|857||1495|820|656|511|790|361|252|193|127|368|427|327|685|336|494|172|238|207|449|432|408|451|310|82|49|16|10|67|74|33|73|112|203|195|409|678|385|1086||685|758|1338|1066|778|1125|973|737|502|605|555|394|934|503|367|853|674|302|798|509|1231|374|225|398||158|0|0|0|0|0|1|0|1|0|9|343|250|421|472|0|505|749|581|499|597|1324|1116|775|805|757|730|756|556|476|334|701|818|847|569|830||382|399|524|726|1426|1449|765|830|0|17|9|41|1|4|1|0|57|68|179|481|785|606|676|581|769|916|606|605|674|856|868|533|538|642|587|409|440|699|552|502|432|538|634|455|460|515|463|461|385|623|734|5|25|20|91|44|10||119|24|31|50|795|312|252|290|536|471|542|629|1200|852|781|525|365|450|513|334|415|603|578|346|377|494|872|406
00299|8918|/commodities/us-corn|COMMO:|34|485|1320|1344|0|784|2703|3775||5489|14477|63702|86035|121830|155989|215839|167778|192144||116061|121542|105906|125798|170044|156100|226325|223848|227575|131922|105542|127143|210389|175461|0|101090|104920|127425|147022|88355|88004|106424|120123|98317|138859|25|911|653|597|745|1248|410|1267|2214|2848|11143|47633|70673|85308|114116|140795|111004|128911|133531|114979|0|108878|182922|154266|170234|170872|149456|110915|123890|112649|155927|173737|109719|180171|89177|73846|100951|112399|104191|93775|84411|90267|106537|89348|66|233|74|188|547|1309|2186|3447|3350|7258|15651|94802|161611|154730|168824||154047|121279|126554|177958|144923|243969|372991|320406|200583|232607|181430|215871|275662|196298|243891|188658|151696|172723|298396|194809|187471|127683|179943|141742||140634|186546|181633|128305|135265|140371|151442|148499|210268|146023|69868|122776|117570|134208|123211|0|108565|154966|119312|106042|129569|101262|138521|115|927|862|2082|2372|1887|2208|3442|6237|6270|24986|158234|180220||265928|179297|172298|130524|171416|185381|137344|128056|163539|264523|209267|246899|166976|192123|149483|149892|174067|197409|135195|164258|241141|146995|107050|109345|119388|129884|119081|119583|130243|140335|203330|196596|104166|95481|104997|126943|119598|132923|135599|222135|107220|125830|144946|93098|95990|112326|119145|125356|109533|118905|152827|81|313|370|164|451|734|0|967|1319|5192|8135|73569|107357|73859|80083|82653|50271|83003|90493|64048|67739|60693|97466|247372|184260|143634|144339|142762|92967|70049|95208|83836|65198|71556|62378
00300|8916|/commodities/us-soybeans|COMMO:|11078|9291|9412|6150|0|0|0|0||31167|0|0|0|0|0|0|0|0|0|84650|0|0|0|0|0|0|138385|0|82275|0|0|0|147012|0|93346|144069|0|0|0|0|102891|0|0|0|0|0|0|0|96276|74867|81208|0|0|98828|0|0|119531|0|0|0|0|0|0|0|0|78738|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|107148|0|0|0|0|0|0|0|176069|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||42|415|293|57|0|0|0|0|0|0|0|0|0|0|0|0|60005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|105476|0|0|0||72906|0|0|0|0|0|0|0|0|0|0|0|0|776|2676|1263|2003|3899|10990|73201|122469|94349|137468|176315|105786|134395|139462|99058|111808|127035|186725|183780|112209|143586|120772|83888|119391|111356|117447|202394|91807|88017|96607|64911|70612|75666|78941|94112|72388|75853|91389|48|22|49|175|30|31|0|62|354|663|1682|7248|16506|23771|24442|25598|13922|18268|17626|10179|12021|13440|43|37|285|812|446|957|1246|2841|2286|1153|2967|17953|21549
00301|8915|/commodities/us-soybean-oil|COMMO:|13947|16795|16347|12701|14617|11675|19096|15566||11998|9705|7500|9408|12185|12537|16544|15733|16127|0|11725|8895|8343|9873|8619|7839|9548|8538|8374|6903|9539|10848|9562|9084|0|4617|7533|6661|4545|3818|5365|8150|6847|5803|4768|5160|6288|6853|5851|3956|6545|5533|6918|9729|11092|7781|9267|8765|4622|6299|11536|7648|6358|5985|4649|0|5572|6122|3829|3647|4422|4228|3860|3997|2161|4581|4657|2459|3578|2527|2307|2763|2269|1984|2670|2843|1539|4021|2972|14565|19289|20893|25409|27453|25615|31479|28416|27297|29486|28858|25804|46490|27254|24114||14374|16477|16424|16226|14194|21848|20612|18401|24822|17229|15948|18251|22096|22680|16107|22522|20972|16211|15691|16211|20289|24127|21370|21863|0|22080|23944|25680|29974|33875|24233|20308|31171|22820|13249|11329|12671|9766|11286|17615|0|12056|13069|21860|9765|14930|23184|27513|51868|37816|45201|55863|57782|42204|23138|29533|30665|33184|61150|23840|22081|0|28336|20598|21786|26318|25238|25915|25691|29978|25562|16012|24988|28495|24754|26379|29851|21241|13838|14552|14433|14038|15828|13280|15233|13912|21615|26782|14930|11586|25618|25499|41413|28802|20674|30049|35331|22843|22774|21119|25252|31478|21424|19918|16074|16064|9914|16896|20634|8488|11987|11937|8689|45357|42100|67552|66676|48132|50482|0|40778|52218|50068|56647|46548|57999|48441|41136|58199|59127|88434|45508|34056|39297|41966|14776|16999|18777|15316|13034|16985|17123|13422|16746|10040|11498|11506|10157
00302|8919|/commodities/us-soybean-meal|COMMO:|8|222|475|415|220|334|641|1022||1302|2658|12796|37840|44650|33696|56068|33370|43438||37694|40803|40104|35649|51784|51488|64518|61723|58158|36180|41788|38818|48211|68568|0|32676|39562|36142|35460|46159|32133|51353|39762|46289|37719|3|18|76|212|320|155|546|566|363|1428|2508|16505|30412|42688|33386|48096|35147|35716|29867|29291|0|35399|55311|54171|55889|47230|44198|32013|32739|32293|47718|39232|38810|61314|37138|41305|30715|34481|41029|27857|26886|35251|38574|32371|35|5|142|144|222|393|252|508|726|1042|2210|18031|47438|54832|40282||35672|35367|43044|41481|49671|70418|96320|78818|69994|68668|47577|53400|77711|75760|50913|51614|58477|51544|38414|58719|77685|61132|58314|74754||1|19|122|208|160|162|251|342|1023|587|1195|8722|20265|24332|29455|0|33224|34807|39456|29815|32684|34328|44550|4|287|376|124|260|888|488|1340|836|1359|3855|29244|30952|0|44935|47851|34801|38673|42762|52601|44903|72306|76590|46714|50998|82807|40985|43919|53270|57145|57105|48848|40762|45148|59069|47805|49270|48832|62769|61743|62844|49407|56180|7|82|174|64|169|368|240|464|790|745|4179|14709|23429|23171|19397|19624|17644|13706|11215|11703|16502|17165|0|22|102|127|205|294|0|400|696|667|2482|18646|25272|30712|25258|25451|21131|14047|21013|15012|14563|9340|47|14|48|43|85|292|140|255|565|1648|2568|13253|23074
00303|8851|/commodities/us-cotton-no.2|COMMO:|57|40|14|9|93|18429|31589|19604||2|34|3|6|7|174|5807|6298|8436||5106|6840|8173|7975|12174|25754|16928|16023|18342|15548|11953|15857|20895|12501||11381|20395|19079|13333|12400|13619|19702|16384|14819|15677|11409|14081|12967|10849|17047|0|0|0|0|5|3|0|19|13|30|1582|3259|5182|12022|5539||12774|18906|20846|22597|25578|26169|22044|16015|12877|15922|18805|13504|17765|27201|15240|13524|12688|11117|22796|18974|11660|10029|14652|13727|18291|9164|0|3|47|11|8|26|17|15|7|24|53|279||6196|6761|10000|9770|16361|22279|21935|22197|23177|24554|21676|18190|15461|25488|19566|22800|10742|12474|13360|17635|15815|13288|17235|15842||12652|14037|18911|10672|13645|12577|12438|12212|17431|8190|7797|10994|12202|9561|11076||5720|9278|9671|14244|12205|17271|9658|8779|9152|9021|10134|0|9|1|24|3|8|49|29|97||91|214|2846|4626|6535|8447|11986|9018|23517|18162|20208|22188|19423|21721|20157|23911|26534|38039|22844|21371|16856|11798|11645|13639|20954|16189|14642|15931|27340|20790|25100|24515|22843|32335|0|0|0|0|0|0|2|0|0|0|3|45|48|56|15|47|6|60|2|32|9|3|9||7|0|36|13|5|11|7|8|10|19|13|21|41|41|13|35|32|6|13|46|47|35|39|17|12|50|30|41
00304|8894|/commodities/us-cocoa|COMMO:|38248|22672|14857|25395|18371|22701|27230|27886||29055|26546|19826|15839|18031|15670|21051|22409|35003||31329|27391|24112|22170|46828|33457|44055|36235|33175|29569|17672|16526|18619|11853||9143|25448|21094|10785|10680|14791|15737|10920|8727|8644|21280|23734|24479|19020|30874|30162|30538|22606|34241|17056|18454|22142|23565|23071|26871|32953|21980|23716|20688|19870||14716|19581|17916|24587|26088|23215|27383|26683|26653|16915|12831|12828|8865|7164|10721|11556|13005|11398|6325|10381|17612|15992|36820|15281|19223|22116|14701|20330|20702|27114|24292|27147|40426|28307|14362|29332|18512|22077||16472|21152|20726|20766|23581|27806|26867|43937|25705|38326|35150|16734|24957|26536|15653|13440|19451|11737|13518|17574|18124|13992|12970|23815||17262|13795|16104|17801|11208|11228|10524|12275|12647|6442|7710|8225|5323|3538|2135||4342|6172|6370|8249|7032|8738|16734|19014|21538|10957|17077|12403|16542|18627|16485|35279|26715|25666|25414|35340||20451|16227|12276|15487|14811|19914|18902|17178|17369|25167|35454|35554|40244|43539|25258|38672|31041|21528|17225|17774|15242|9775|15834|13640|16161|19336|17905|7666|10187|15571|16003|8373|14401|10184|7065|13935|15051|18886|12543|12240|8514|9520|9804|7207|7314|7852|7253|14283|6111|4056|16321|13337|14573|26435|18288|20923|26185||23777|24449|18918|20720|10092|17818|14552|17213|19004|24558|28339|21785|25013|32535|33618|26446|36519|37006|36432|37095|29454|22952|28256|27581|17163|21904|13620|13482
00305|8832|/commodities/us-coffee-c|COMMO:|31307|19727|26077|17926|19089|15350|15302|15307||19591|14051|26697|16942|15596|17505|16824|13143|30335||16445|14329|18484|19987|31277|37212|19558|19468|24491|22229|12672|14709|18913|15971||8477|9540|12073|8038|6628|7190|8647|18109|18764|22293|19974|18989|29972|16183|23737|25897|14911|14527|14441|14641|14478|14570|16136|12525|12971|13252|19222|20818|22402|15142||27085|40276|26568|31082|26773|24957|24036|16965|13369|8843|9990|9813|7257|15738|5672|6785|7304|7766|13992|14284|15565|19742|23724|17808|14462|23052|18936|23555|21092|22254|28229|24434|17858|19170|17189|22528|15051|14279||18320|11449|25320|24732|27575|32863|33173|49596|44736|18488|19458|19058|14326|22035|15492|10840|21132|6746|15711|23032|12612|10090|8427|10636||8402|9293|10535|8336|8308|10017|7520|6644|8402|6458|7574|3381|2696|3135|2411||3066|3993|6488|21993|10481|14261|17262|12347|15045|23391|17140|15633|23382|21792|17779|15713|19034|24688|31186|19188||22236|25159|14994|24784|31066|34351|24319|33012|45231|39472|30505|34646|33551|33293|22546|19896|19849|14332|13784|13319|16741|11325|14380|8966|19990|11055|9191|13296|7578|4717|10050|11148|5068|8408|11229|3626|9736|6606|11976|7847|4420|5816|4516|5943|7198|4063|5489|15527|18115|15024|13074|16983|14741|14287|20895|16835|17343||17597|18280|17352|28554|23585|22571|12965|14860|16932|10292|21585|27040|16798|28841|26634|30850|40626|27006|27559|20118|19969|17065|14413|14468|26547|22239|17601|19615
00306|8911|/commodities/london-coffee|COMMO:|9763|5464|6958|5145|7082|8208|6622|15220|4324|8915|5159|12058|7796|5678|10968|9344|10911|9561|3681|9868|8771|7978|10508|13224|6886|9978|6936|10004|11450|||7420|5903|2249|3744|5064|6630|4890|4120|7137|4517|5795|7052|5932|5486|4383|7384|8942|8227|6279|8900|8047|7770||6266|6717|7975|4050|12526|8550|9445|8575|8719|||7630|6481|10351|7415|8454|11013|7146|6603|7753|9395|5260|3379|5676|3773|2955|3662|7006|4827|5439|4225|4670|8180|5412|5269|3967|5309|8916|7267|5252|7003|6943|10032|12903|14732|7939|11047|5202|9874|5949|7643|6366|6866|8412|7502|9422|10613|14409|8209|3769|4300|9715|7639|5605|5729|7645|6626|8989|7593|6613|5524|5895|7148|6383|2633|6801|9269|6812|6265|9557|6474|4438|5539|7710||2026|4830|4421|5741|||9467|6641|7203|10295|11838|5956|8326|4912|5097|6801|9393|5622|9265|9345|9841|5630|6614|5474|6009|3344|1068|4477|6994|3979|6048|7618|6390|5763|4679|6436|7066|4861|6235|4645|5725|4554|3612|4671|5941|3813|5935|7450|9858|12717|9139|10906|7718|5270|7855|7361|8279|9022|10122|9552|4661|8944|3284|6177|4101|4751|3749|5210|3385|3078|3656|4122|4410|3648|5249|5631|4694|3816|4082|5058|4586|7496|6522|4491|3115|5155|5144|8515|6614||9418|6785|7196|14546|9153|8813|10947|13072|6661|5435|8413|6822|8146|10973|8157|10766|5427|6666|5898|8597|10787|5858|3910
00307|8869|/commodities/us-sugar-no11|COMMO:|46379|60649|46998|51306|95065|76790|62113|75996||61105|57759|37707|17482|24800|31758|37101|43510|40693||38578|59330|90370|57566|102306|88713|148346|113111|149851|83102|31793|54006|49327|54829||30833|47699|41858|73258|49992|40443|47688|58651|87598|75149|63360|58506|48897|47293|54426|59754|47630|57012|0|47975|43057|0|60530|48974|27410|30864|35392|30966|49261|45144||49299|90252|126564|109509|128053|114819|68330|50767|62237|52106|44984|45835|78670|43447|46716|38144|30221|32125|36339|28288|31327|32292|57424|36322|45904|81535|75186|68661|100176|101322|75753|72440|80074|10636|24995|37968|37000|46937||31304|28632|49148|91620|41009|69318|75250|165373|66923|60631|75861|61922|82936|62190|72980|52705|38287|62915|52631|55028|47148|64589|67734|70883||41507|53421|53099|63328|75293|46856|46247|59414|40168|20398|22011|36449|28388|27692|17256||32233|47809|40477|59193|30045|32520|47159|31851|26777|28238|35036|55820|50073|41358|47456|63603|65162|97896|45661|83607||40232|50674|46856|43167|58679|67013|35087|38841|40905|52172|56007|38927|40920|48965|55253|31455|38147|29774|41160|41433|42565|41996|46854|33440|41910|48794|78462|68103|48617|74891|44155|38159|44428|45555|32009|29675|36898|47481|39699|2756|7937|16890|45653|29316|30693|38593|25973|33680|30195|66174|123298|94848|84095|97486|113303|103479|66787||59296|59002|58848|59735|37094|41108|36323|37508|51377|40514|45253|57189|40894|51728|48091|51703|42136|55011|85975|32961|40123|54546|45998|49394|37791|58615|55830|48428
00308|8891|/commodities/orange-juice|COMMO:|947|1440|1646|0|367|395|388|602||558|505|450|286|302|305|837|1132|859||1432|1069|1111|565|1350|425|1055|1243|591|458|698|462|923|808||550|1087|270|402|491|322|328|418|475|847|799|1669|925|366|559|537|552|0|451||614|190|901|0|472|677|539|1136|2091|945||978|989|841|1047|2046|1139|1082|975|1600|1943|1036|839|642|730|1171|818|345|767|519|580|477|415|713|362|0|0|0|0|0|0|4|0|13|151|476|671|520|1161||781|602|1023|915|1246|1006|1107|769|913|1463|1924|901|967|1274|1906|1101|753|1057|545|754|615|688|1032|766||1428|2012|724|1021|0|0|0|0|6|61|132|42|165|246|328||480|422|660|735|1178|1520|1811|1592|1349|831|562|1068|446|1065|998|763|1614|551|615|876||388|479|648|454|683|551|928|704|1486|1828|959|0|0|0|0|0|0|0|355|276|511|398|460|198|526|323|844|1322|1262|1651|896|1445|857|1164|1471|1000|1394|635|1002|612|1281|1926|412|313|323|189|433|465|477|336|624|387|349|0|0|4|0||4|2|0|107|436|255|454|316|834|513|1040|662|584|1061|1426|638|847|818|1072|734|666|836|1011|1350|1488|1201|530|791
00309|8914|/commodities/live-cattle|COMMO:|30537|33542|32571|46678|28975|23969|23128|27253||36039|208|299|378|732|366|805|2581|1403||1455|1492|2255|2632|2744|2512|2060|3980|2278|4779|6967|8627|12073|11228||8025|5325|9016|8417|7613|8131|10134|14424|11804|13926|22310|34357|41111|39243|44771|36110|25255|22742|25044|32254|45|261|477|1424|2793|3128|1498|2328|1946|2311||1966|1722|3561|1488|2110|1923|2900|3801|7662|8774|9454|9286|9641|7142|7210|7838|10935|7600|8101|7832|12930|13212|15417|24466|30422|31753|30352|39297|38688|54347|33684|33698|28627|88|493|1706|1321|710||1829|1068|4054|2435|1581|4038|4374|3849|3702|3706|7628|9523|11012|10156|8366|7964|6963|8507|11122|16154|9574|8900|13298|12295||17822|26221|29913|36728|35305|29519|24741|24866|35656|19752|59|474|672|608|769||1013|628|857|765|749|841|3326|1064|2692|1373|2767|2529|2634|5091|9664|9140|9143|9845|12045|8984||16978|9547|9629|8783|9596|13364|10213|14062|21703|25671|31903|25742|24701|26453|22305|26570|19957|18604|34|523|650|593|575|878|1257|1202|2491|2934|3992|3060|2258|1800|1108|1271|2775|2714|2241|4647|6496|9512|9176|7157|8878|6581|6940|7462|7894|9248|10741|10603|15057|34186|36894|28538|32087|40793|28612||29150|24313|30567|40|279|719|1822|1016|2156|1748|1756|4598|3547|1400|2096|2516|6207|4304|3907|4001|9960|9285|10806|7861|6004|7897|8304|6489
00310|8913|/commodities/lean-hogs|COMMO:|1665|2373|2222|3068|2955|4852|7682|4813||4454|6012|4984|5524|5851|7344|10065|7590|14456||11746|9709|13104|2097|3008|2385|4197|4195|5651|7403|4294|4412|6616|6983||6558|8303|8249|9063|8880|12396|6218|11263|14699|15710|562|288|238|299|584|500|171|418|561|581|1041|294|389|526|497|708|284|398|571|241||943|2338|2005|2090|2099|3921|4366|5775|7087|4740|7002|6869|6096|6481|13357|6143|9519|6449|10182|12476|13592|14736|10085|16065|24820|27936|27514|27007|34025|31922|20330|19879|19514|18933|20689|23890|27723|19564||17620|16548|15993|16862|1787|2519|3076|3750|7237|7731|6917|7563|8602|8210|4635|7405|6601|6050|5654|8172|9133|18125|11550|13287||20746|25693|23048|27283|32542|36383|23688|21706|25483|12432|13870|10970|14796|13468|9968||10636|17570|26845|12992|15348|11457|11721|1336|2609|3183|4752|4867|7507|9028|5325|8162|7649|11119|7647|7670||7576|7444|6826|13944|10853|14828|17566|11665|22759|23152|32038|23642|17766|21933|21786|16389|18591|16689|25673|21874|15610|14553|11035|17059|22864|18612|11374|10966|13466|2304|2805|3501|2562|2979|4795|5255|4150|7336|4424|5035|6877|12045|9333|10970|7099|6430|7408|9868|11553|20618|20843|29731|37235|39978|40112|30331|19547||12478|14765|19572|19427|16247|23060|14077|15951|16511|16060|17717|17600|13402|13393|21292|2577|2605|2830|3555|4730|5788|5329|5877|9037|5587|6172|6144|9654
00311|961618|/commodities/feed-cattle|COMMO:|7190|8960|11489|9553|0|6594|7525|6647||8173|8744|6846|6844|6754|6895|6972|5848|7764||6219|5027|5324|4509|7674|5328|6607|7482|4356|5394|6283|8807|8198|6216||3348|465|1118|1018|838|1367|1453|1350|849|649|847|1139|1212|917|5642|4345|4935|0|2086|2323|3015|1092|796|0|0|4755|788|771|660|0|0|4243|757|906|831|757|1355|1129|2191|1504|893|215|703|761|573|624|633|936|373|581|578|601|1099|841|1481|939|1397|959|2538|1750|2460|1369|1909|2557|3802|3163|8051|4908|4453||3329|3202|3740|5502|4310|4537|5987|6558|5048|5670|3723|4344|8092|5422|7188|5268|276|486|386|1048|500|663|732|698||766|804|781|1022|1159|1153|889|1200|2625|926|672|1134|1965|1935|1789|0|1818|2815|3073|3054|4596|4540|3482|3026|4654|4443|5872|4473|4263|5259|4573|4289|4498|7207|6511|5536||5632|6067|3024|4132|325|1001|712|820|773|719|907|892|1263|1457|1367|1876|1478|2638|1856|706|475|502|406|539|558|538|487|443|425|561|875|905|965|1236|1937|994|1876|1003|1063|280|512|311|445|530|567|756|344|327|228|571|740|921|1009|1507|678|1454|1820||1753|2972|1701|2199|1755|1835|757|920|1224|1614|842|579|687|770|968|527|1109|771|744|1131|2001|1893|1350|1488|1395|1447|1695|2145
00312|959198|/commodities/lumber|COMMO:|50|65|33|34|34|59|80|63||118|212|195|164|94|145|201|285|422||250|215|383|217|191|155|177|267|211|188|296|340|420|270||263|238|166|153|193|153|243|196|133|170|18|43|99|68|89|147|131|144|103|91|181|81|190|175|149|183|202|249|156|187||160|177|248|229|242|349|174|129|121|320|285|184|158|71|250|239|110|322|127|181|236|236|0|33|23|39|42|55|50|79|138|128|150|136|215|203|201|268||249|285|432|134|221|695|129|143|69|95|57|149|281|297|244|301|999|79|49|85|245|307|364|280|0|70|84|88|62|39|41|65|77|92|99|61|96|185|174|157||128|211|421|189|229|255|270|219|247|321|84|124|360|102|344|332|274|377|219|147||126|175|449|636|532|132|162|20|70|48|47|33|57|38|47|103|61|89|186|167|195|235|270|174|194|240|352|151|162|178|210|362|340|478|234|84|130|74|212|310|162|214|98|148|230|153|190|163|237|90|25|75|44|77|32|71|83||149|278|119|116|209|300|166|201|216|264|303|310|225|243|285|186|236|220|180|146|251|272|144|241|216|182|312|369
00313|959199|/commodities/oats|COMMO:|117|166|135|101|143|7|11|15||4|153|133|277|200|209|403|383|255||77|74|206|259|269|121|109|236|226|122|224|263|306|558|0|51|152|314|565|135|133|153|126|301|224|2|16|19|11|50|12|10|20|10|8|39|60|78|130|176|179|182|238|191|250||335|255|159|172|264|191|157|170|193|257|234|213|208|231|207|200|142|194|396|288|236|150|344|7|35|60|22|56|37|33|38|18|51|38|69|298|235|534||494|470|426|424|263|250|482|376|346|353|256|268|393|433|867|544|208|182|296|215|509|345|768|655||563|707|401|234|290|323|529|122|235|275|104|313|198|216|425|0|25|605|632|856|301|216|221|2|2|58|29|42|11|32|7|19|33|61|366|609||285|0|544|280|555|431|357|294|333|524|443|535|730|552|605|599|1304|552|491|349|208|661|753|210|215|302|226|388|270|341|914|960|825|735|683|265|273|618|518|289|329|364|356|381|1092|609|251|597|320|687|590|0|4|0|0|10|1||2|0|2|2|45|75|44|30|30|21|26|38|49|47|112|45|73|83|34|35|65|85|26|51|156|160|187|79
00314|8848|/commodities/carbon-emissions|COMMO:|14522|14296|16960|11899|13959|15022|13942|14856|14136|18397|18397|20930|15768|15667|14640|16812|21270|13995|14284|14468|17930|18144|16337|16778|14888|19644|27948|18467|16410|4565|8333|13337|12543|11268|12447|23608|13831|19829|19453|19002|28695|32158|19893|14987|13904|22736|30315|20370|29898|23558|27929|24449|23528|10836|16070|20232|22303|22845|24044|22329|14749|30563|18375|||15284|15193|16031|16219|13930|19504|19737|17897|15607|16907|35658|37766|25576|22015|18496|16432|30569|18472|13937|19035|23816|22569|24733|19365|22267|32703|36120|38498|47751|35931|40643|78462|78655|36024|20866|49737|30152|22306|19946|21366|31592|31053|26149|23371|24984|28871|35633|30319|24298|27888|22092|40361|22349|17720|19657|21715|28002|28175|26649|20159|31229|31779|46231|15802|24949|25056|20174|23494|30945|15833|13390|20641|17529|9978|3690|8538|13842|4613|3632|2384|19471|31501|18013|28039|42720|34657|28374|21055|18392|29305|29012|27837|19735|15708|12640|15677|10847|14831|13076|7142|13114|13299|12722|7508|6419|9093|10939|8169|9545|4855|4902|8934|6804|10605|8225|5613|6882|15248|4697|6869|3455|4636|5472|4843|4743|12639|6446|7933|4487|4216|10062|5215|2998|2329|6560|9851|12716|9909|3327|2891|5408|7266|8298|6047|4836|6069|5537|2425|8917|6711|5509|5099|7051|5212|2936|3450|4765|4398|2315|3369|1922|7521|3085|4293|7804|1316|2412|2988|5652|4127|10114|3123|3408|922|1508|1918|2377|1753|2140|1827|1857|1185|1201|2009|1354|1891|1211
00315|169|/indices/us-30|INDICES:US|313904544|279108320|315326848|232434048|229512256|282017376|276137792|302399968||294202912|369786624|260763104|336416992|285348832|398110112|347929024|327811584|345144192||592647616|424440224|380450720|349990176|455140352|349388064|276618432|258826144|261781568|239670560|281871008|325449792|324674208|444892736||309628736|338954272|333128448|373847584|389260864|479026784|503763232|443958464|376078368|315863488|374095488|525900064|433752928|440668096|475106880|418136928|448418912|412374240|364422784|453388576|501563552|451595520|456285632|403703232|417998784|373279008|371916320|338741504|303438560|268822432||353682656|313630656|333507904|336626208|306192672|324812064|386247168|308983296|317557952|346813600|438355520|324668000|355051936|302859616|287067520|324865728|349592672|368547968|408489056|627893632|339473792|430180032|394820448|401146496|369478656|399476672|421550880|553748224|493671712|412932736|369873280|402813888|442312704|451814432|421167840|593186432|376494272|438315872||414076512|351847744|309361504|305666656|373410432|410404480|416709632|339611552|333936192|328911328|349880608|390175584|364057664|394897696|474442560|568439040|527779840|549307840|522186112|678120768|523884768|369073440|393081760|427260000||396471648|349737984|317858592|363192768|440304736|361423360|390187520|468455424|435084256|347927072|218213120|207644672|214403952|239087792|250260976||250941712|290725280|349666592|388890528|760825920|482768768|432378976|451234688|451585952|361198720|353020800|387651104|482893440|418749152|444848384|470580608|498376672|678797568|416044288|325393632||287941280|392524128|420805312|414653504|435080064|358310240|311904352|280656000|293177792|270315648|283523168|258023264|288396064|344602656|309994144|262540224|304514496|295482432|407989664|348425504|358083232|321910432|270410176|349082304|302122048|267325904|281263680|323088512|327866368|338537184|319453760|322026912|256823776|238081664|277046784|323370496|312426848|400191424|429164288|356201952|291042240|380220928|292804224|256578496|285870880|300082304|307984832|441645664|577966336|279309920|324976384|329178336|334185408|333225888|262381664|261876096|290727776||223386368|265178176|266572448|337243744|246807440|242140528|239931968|239707520|230480992|250960864|269545248|335046656|291062336|310152576|294011360|238678768|236163712|233041968|255240480|207850640|231565520|217389696|245303952|259822560|244889952|281141920|223665904|347172160
00316|20|/indices/nq-100|INDICES:US|204761376|204065728|208956384|198968336|175249376|224251568|205556784|246772976||223731168|293081856|191327792|244746416|218400000|428176320|231630048|240317808|277581568||648784768|326705792|285499840|240088608|341062464|283022176|224670928|196519264|191799488|199816704|218939328|237926608|207112016|418669728||247782592|253118688|226974192|232100256|224189776|310721440|275815072|280612096|234455680|198356720|269055264|324797888|301243392|303309952|320505024|275346720|327492192|287024288|209197696|263460624|319445568|282575840|256810224|263141040|247871664|247876400|231636992|217566032|187173840|172209856||223057728|189622800|193947248|211618320|185192912|197277264|240707216|209491440|205997200|215304976|282141248|206583984|220567872|193740304|186556704|221269744|226971920|234860496|246166768|566576960|232031424|333552928|287730400|273079904|238441280|234120400|261572640|308908064|304721408|244703056|230881760|233558560|262937984|309025600|241778896|377160192|256463040|258340096||266124176|226164112|194981024|222137312|249427856|289872544|259084768|220295392|211614064|203268176|238696672|310206656|297726848|234435392|311404352|292465568|291782336|310913472|283296352|425472992|388086368|246531120|228586320|284378912||214937792|220046928|192301616|214960512|281699136|212827472|229893264|257524752|241066064|199758784|144775120|125580928|133194968|136372848|154758864||164316256|166349856|210019040|212520416|606087424|267114144|249166752|238210560|224940768|206169472|189735344|208047888|261973376|244534560|287692448|252098208|253548096|412487840|222800928|188035952||173020304|213563216|240384000|230308208|225120992|184409344|181236624|164950144|154828304|144380576|192320416|202591264|194096432|223013504|226437504|177493504|175570560|177724800|210860192|186653440|197756976|196060704|172548704|174009408|155339872|139669984|140102560|157543072|201851920|171548160|162395440|175527360|131292688|142852256|168647408|174385712|177491440|223382288|192230736|203199760|182138640|241469952|154502016|129342336|144595712|171160784|153286656|229839040|453631840|157636816|193248528|171387472|174429792|172647264|140373504|151546240|162989488||129039472|142462320|157196784|224251936|144217728|153359520|136204384|174492768|147833648|164192592|176439568|186794512|152355072|159614192|157034464|126454504|150502448|152589200|150541888|138296800|153253440|152624368|193179872|166865872|157331344|189000400|177408016|201996512
00317|14958|/indices/nasdaq-composite|INDICES:US|817489984|812600000|836729984|844129984|820689984|916259968|933390016|1065360000||930710016|1161949952|1017470016|1020150016|991609984|4306719744|1034070016|1109030016|1186550016||2796470016|1253709952|1217379968|953680000|1213469952|1060700032|998870016|911769984|900550016|911009984|837590016|916659968|940600000|1765420032||942220032|930419968|907180032|924230016|889209984|1195760000|1052689984|1025180032|1024739968|978060032|1226739968|1400409984|1265020032|1281479936|1242189952|1089949952|1103289984|1105350016|897830016|1036019968|1087910016|1009560000|942840000|1015790016|988040000|950700032|993830016|871260032|855289984|832409984||927379968|910790016|902419968|991299968|858449984|931350016|1087660032|930400000|915409984|1019880000|1104199936|1010889984|1089229952|892940032|941779968|916739968|961729984|1097309952|1137949952|2845769984|1141350016|1414409984|1127229952|1205750016|1020800000|961590016|1118749952|1337139968|1291670016|1044099968|1032190016|1032990016|1237789952|1389379968|978449984|1379520000|944400000|1015769984||1016700032|922819968|838990016|903089984|936800000|1076259968|1062060032|935009984|865500032|858019968|862969984|945510016|1000140032|962000000|1237939968|1060760000|1065569984|1182259968|1040729984|1545680000|1323730048|1018129984|935059968|1063939968||872560000|852150016|840019968|863020032|1090710016|852529984|951120000|1014060032|970700032|871649984|729409984|768179968|699590016|691470016|741100032||746129984|783470016|976830016|1021190016|3006520064|1103190016|1174300032|1029699968|996249984|875080000|869500032|921929984|1056880000|1074400000|1202860032|1104339968|1221670016|1775149952|1011740032|781489984||842329984|1067209984|1126329984|1020179968|1080189952|966809984|1014049984|952140032|988929984|867110016|989630016|1028739968|1057190016|1060780032|1017379968|1002860032|997880000|1002280000|1058489984|1061640000|1091990016|1220780032|1091600000|1104240000|891240000|743430016|788579968|798369984|924169984|815459968|760209984|768400000|664489984|670940032|798160000|817529984|805230016|920430016|913080000|1136440064|980969984|996259968|894609984|773440000|788230016|831120000|873640000|1096029952|2749750016|833070016|987750016|884510016|943769984|889080000|793920000|799129984|813760000||713299968|771820032|836300032|981939968|807580032|857200000|698670016|760110016|737230016|782670016|828729984|841840000|764920000|797609984|774040000|774680000|783880000|787409984|781070016|801120000|817600000|842720000|875560000|831950016|752760000|788209984|760009984|839139968
00318|166|/indices/us-spx-500|INDICES:US|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00319|44336|/indices/volatility-s-p-500|INDICES:US|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
00320|19943|/indices/dj-composite-average|INDICES:US|476712000|489217984|527083008|365473984|360116992|433420000|429582016|519433984||462404000|578977024|423691008|501884000|453636992|680804992|528403008|509620992|555958976||988067968|663169024|606456000|577534976|701467008|554696000|428993984|397964992|404361984|393480000|449550016|460510016|494433984|787201024||465206016|515103008|502356000|548280000|541110976|668046976|693940992|630406016|551990016|477505984|547572992|756067008|638376000|634140032|666691968|597041024|612958016|581187008|517617984|630691008|679569984|616140032|630926976|588297024|608833024|574472000|652243968|514934016|456544000|401361984||533744000|550838016|491975008|487503008|449291008|523353984|608689984|502487008|448086016|505292000|601372032|450504992|542680000|438577984|429407008|463372000|492654016|531847008|584867008|884284992|527625984|672259008|640633984|587084032|550150016|605272000|705457984|860217024|834019008|685681024|581564992|578091008|660134016|689964992|606668032|834878976|541152000|613196992||585292992|496361984|462275008|503792992|550668992|617372992|592196992|510604000|512620000|506355008|517624992|547004032|546499008|568628992|694819968|773318016|727169024|755588992|723859008|940134016|758379008|560134016|547289984|606060992||568492032|531108000|463631008|499584992|604043008|533566016|516824000|632262976|586508032|505289984|313536000|314136000|305687008|334510016|352624992||369932000|410068992|521891008|565676992|1009710976|646470976|597987968|596030976|669795008|505280000|510462016|564441984|666222016|660979968|661305984|699016000|765401984|930457984|602771008|559844992||395540000|518489984|562745984|571870976|572816000|475945984|449659008|384908992|435948000|369988000|397252992|383654016|452028992|545950976|444315008|410220000|456913984|431924000|542049984|465067008|479481984|460435008|390348000|486583008|449124000|418398016|407344000|448937984|511012992|470951008|486459008|446143008|393936000|345408992|412204000|474412000|447788992|569840000|612081024|502720000|416264992|525227008|442215008|405422016|451912000|463108000|457289984|626321024|813022976|419638016|454068992|452596000|488208992|500040000|435952000|382956000|412699008||329408000|376448992|383112992|479270016|356420000|345169984|344772992|359817984|362608000|376854016|395224992|481231008|412075008|428580992|418376992|344256992|358862016|388734016|388968992|333063008|349712000|371636000|403080992|403291008|376345984|432009984|324161984|469737984
00321|19941|/indices/dj-transportation-average|INDICES:US|108450304|155086800|165243808|82509904|83684600|95141104|93904496|132234000||97362400|119232704|108764304|105528400|100592096|151967600|111574096|105496600|117406400||184696704|147999200|141819200|141902000|156874592|134069104|93451000|84370200|85405696|89677504|113874496|83016400|110783296|141154096||88474896|115979200|103992704|110658896|89984096|112306800|122779200|111750096|115586096|100440896|110759200|137657792|118968896|125677600|130091904|119043904|108035400|106858496|98302496|116611504|103021800|109065504|117020896|128164896|124608200|141595296|228510096|127948600|119513904|95548600||134258096|192796992|105845296|94605200|100516304|139380096|160067600|143340400|88409600|108662600|102802096|82238800|137387904|93864200|100244304|95714000|96571000|116286800|127305600|152204704|133464896|184999104|192307504|137221792|136269600|152949504|222405600|236177504|256752096|208213904|144948992|123006400|152805792|150287696|117806096|154987696|106224400|115333400||99246704|90854096|98115296|134975392|107486000|139313504|109768600|123302000|121905504|119269104|102134304|90876096|105513600|111184600|115133200|132634000|124232000|129010096|121995504|177310000|167745408|133036000|103204096|118965904||114450000|133517600|102656600|84885600|101560496|111786600|73040000|106153000|98633800|110877800|63089100|75733000|66106300|73861904|78485504||88493504|86257400|129767400|125178000|168923008|113830896|115874600|97065904|161159200|105944600|107178200|132931400|129684400|179526496|157988704|174205504|207406400|162491200|136553792|207821696||74894896|88930600|96193904|108209200|99809400|74818704|96808304|68248896|100203104|59003400|72895600|75934496|110246800|156621600|82761400|102351104|105334304|100607104|81210304|77686200|83996600|96565600|87147504|104297400|111026200|109673696|88933400|82256000|106548896|87362800|120705904|76958200|85428200|70920000|90102896|108156896|91181800|115392600|133734000|90165696|81154304|93718400|106177504|108594096|128404000|124350704|106893600|125340304|129547504|96664304|82306704|81355800|109893104|127831504|133237200|76075104|74901000||70405000|76224200|78483104|92466000|80117104|66666400|72673904|82037504|90475104|79819696|76634704|101531904|79144000|81951400|79772896|74044704|84081600|113844496|97347904|89022600|80350400|107789104|114184600|98401800|89105400|97295904|69799104|86816400
00322|19942|/indices/dj-utility-average|INDICES:US|40813852|40297976|35926132|33532082|35304080|41655460|42969196|59002592||51693032|62476180|40961392|42582472|39114392|58455824|53921068|58301372|59205232||110546216|72260608|70066408|66837056|64091072|55820964|45832928|40300400|40752700|45401540|37109064|46308708|45436556|96236488||45541540|46307928|49902684|54675016|45298300|56849192|53972800|53596280|47089996|44365392|48290088|74171168|60946328|67794144|61492796|59859944|56503480|61954172|54893140|60691384|74984536|55478668|57620704|56429200|66225812|59597452|57348512|48243456|40676872|36990720||45803212|44410128|52622140|56271552|42582192|59161452|62375380|50248504|42118704|49815880|60214044|43598328|50239912|41853944|42094968|42792640|46490652|47012512|49071976|104186544|54687256|57079580|53506444|48715472|44401756|52845720|61501752|70291072|83595080|64534216|66742400|52270884|65015676|87862944|67693672|86704424|58433456|59547228||71970184|53659668|54798428|63150956|69772712|67655200|65718372|47690324|56778284|58174612|65609596|65952216|76927352|62547080|105244384|72245112|75157048|77270608|79677088|84703600|66748748|58024516|51004408|59834944||57570616|47852072|43115648|51506776|62177344|60356292|53596956|57654824|52790216|46485000|32234012|30757996|25176660|21560056|23878916||30496852|33086094|42457152|51608928|90310344|49870900|49733964|47729900|57049588|38136756|50263416|43859780|53644168|62704260|58469384|54230272|59619360|89168728|50172512|26629438||32704074|37035248|45746580|49008336|37926520|42816760|40945936|36004352|42566904|40668784|40834024|49696620|53386340|44726536|51559712|45329048|47064724|35834592|52850492|38955196|37401768|41958568|32790486|33203372|35975652|41398436|37147276|43593248|76597712|45051504|46299660|47158184|51683720|36407568|45054436|42884448|44180580|54255952|49182352|56351908|44068680|51287292|43233672|40249000|37636824|38674592|42411480|59335208|105509056|43663368|46786280|42061716|44130908|38982440|40333424|45005016|47070084||35616416|35046440|38057900|49560212|29494984|36363172|32166798|38073284|41651712|46073208|49045140|44652048|41868308|36477088|44593128|31533432|38616324|41847992|36380796|36189800|37795684|46457256|43592676|45066232|42350208|53571988|30696836|35749560
00323|27652|/indices/nyse-market-composite|INDICES:US|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00324|27604|/indices/nyse-composite|INDICES:US|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00325|40821|/indices/s-p-100|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00326|170|/indices/smallcap-2000|INDICES:US|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00327|27|/indices/uk-100|INDICES:GB|848217984|805868992|851984000|674302016|604177024|1091499008|929873024|1103510016|416521984|676865984|903276992|717604992|735142016|801388032|771046976|763771008|1203842048|580244992|666457024|1904657024|1138861056|1088157056|864696000|979937024|911372992|771939008|776339008|750099968|694542016|||728795008|1619640960|1009108992|705198016|709529024|896376000|1113492992|805446976|789830016|1035174016|829886016|811233024|814208000|871814016|964326976|1169826944|919886016|795910016|1088899968|930902976|686236992|1342432000||980480000|911145024|958201024|847395968|739449984|694603008|763264000|1180348032|846777024|||1005750016|742673984|772403008|751361984|919254016|1153240960|1099218944|1212088064|837404032|811320000|925356032|996859008|1172793984|763976000|866854976|701683008|857897024|1025404032|798497984|2272997888|1087533056|1910669952|870284032|915518976|973201024|1138950016|1238189952|1443474944|2108483968|1558989056|1226952960|1325587968|1344477952|1583734016|1369868032|1950083968|862649024|1018787008|622636992|768985984|776929984|1127310976|808108032|925230016|909140992|831336000|992004992|804059008|1073651008|883702976|911774976|719790976|746038016|760521024|1528418048|1014547968|783180992|851982016|1290781056|818937984|777756032|864600000|953228032|791216000|790075008|776326016|872404992|725792000|1046665984|705190976|843729024|707510976|934176000||179344000|266403008|445967008|||126006000|422352992|514767008|683670016|925051008|1398733056|1043520000|720985024|662209984|1173949056|533839008|615185024|775604992|783614976|637273984|867110976|723059008|776699008|1402246016|945041984|1660183040|472104992|610558016|624611968|638190976|1143921024|582171008|974731008|798260992|603832000|730840000|672657984|864169984|780376000|617443968|751636992|983126976|729025024|787961024|643729984|874747008|676363008|606504000|670406976|590620992|482744992|615502016|624836992|677315968|580835968|812233024|785955968|1041233984|815614016|709512000|704099008|709616000|939500992|824590976|792854976|815417024|867449984|810524992|818880000|900054016|817649984|731206016|622996992|811460992|905907968|1627773952|667606016|772558976|677347968|545721024|492656000|695388992|567993984|466824000|300462016|499092000|536006016|522903008|1002276992||425084000|391705984|510475008|582752000|493196000|549550976|602764992|792001984|573596032|522255008|501180000|574940032|536436000|559144000|525136992|677358016|814803008|618705024|613947008|519678016|674952000|789491008|595315968
00328|11763|/indices/uk-250|INDICES:GB|268104432|264360208|327136992|277634944|323629696|280654016|344145184|290100256|227652864|268057936|368123840|259001648|299357792|280520384|276150080|262631952|387675136|266089984|263576912|775453504|562929792|430608000|396634976|306392512|314104352|315506816|294808832|375592256|276244384|||308586688|449661152|249765264|292332320|333654528|298249792|473184192|302451328|300918304|357133536|350206080|439117312|241846800|251036304|311600256|428840480|309001504|309240480|396185408|383820448|307459936|362147776||297696800|261858272|279998528|309309504|316577152|281050720|283787680|313574528|244865824|||296932064|271846624|313441984|286308640|289860192|288530496|332111296|332358432|245289056|285472000|363616800|315594368|430629888|343455168|292276896|335771136|311732480|357051328|271811744|1083016192|497113472|669266240|382159104|356163616|431820896|493388928|574135040|606691712|582293888|876486336|596949760|474730496|385680992|503025408|503156832|468814432|300228416|340283520|338765504|294292352|270538688|349336736|292283584|364715232|248217936|307137792|307539616|256749264|236023936|225938128|256045312|265663296|318186368|313058400|416073216|292415712|276980576|324547776|460037984|321107712|303238240|355693184|369452640|266255232|258756656|309264704|250191024|297885120|286391040|214578752|281142016|276126240|354790496||75571232|129686968|216205360|||56767672|171202592|223027536|239671440|224442080|642794432|303288896|504753536|412971872|285978880|266237952|302340736|317785600|282605536|224874688|250181904|1231878272|425228480|646689920|357484448|414684512|256444432|253050992|282446208|280237248|357129120|254166000|351040224|305429440|246453312|269091232|326112928|387955424|325047392|252928320|288216832|343582432|274235936|286996288|224614176|305431072|228505696|284569280|328506944|313086688|287421056|301550880|315236992|264736816|261564912|330391840|330457120|393479392|339594496|272094816|256989584|337236224|331943968|274965088|286774496|329780192|366617440|291548896|346745888|300717312|263664704|246038896|241918768|270847808|332162144|818665024|294504512|290969056|301826016|259612720|246289248|301364704|276655552|256526464|204683840|286604896|248017408|274855232|301140672||242698880|204871808|246904592|249398176|215101408|248010224|249128368|289005472|356573888|300381216|240327824|261934096|286424000|248488240|275169536|261358240|291340128|282551840|227389648|241444896|292835296|280648032|260739648
00329|27399|/indices/ftse-350|INDICES:GB|111638304|107024200|118228096|95452800|92785200|138964096|127805000|139524496|64832700|94527400|127177504|97764200|103514800|108293200|104837400|102650304|159203504|84633504|93033400|268437504|172581904|151970096|126148304|128648304|122548000|108744600|107128704|112571696|97241600|||104341600|207023696|125893504|100551696|104332400|119632800|158698704|112221904|109176000|139457200|118060400|126053000|105682496|112298200|127794304|163578496|122899000|111319600|148541296|131545296|100672800|170502400||128113800|117886200|123850200|115729600|107173696|97584400|104853800|152611808|109164304|||130269600|101455296|108598496|112207600|120911400|144243904|143499696|154445904|108269296|109686704|128902800|135161504|160352400|111898200|116298200|107293904|117112400|137440608|108378896|339937504|159269904|258339600|125268704|127221200|140502800|163248304|181359904|205067808|275972608|243687392|182390592|180027904|173529792|208760608|188488192|243539904|116287696|135907104|96140200|106327904|104746896|147743296|110039800|128994496|115735904|113889504|129954496|106128304|130439904|111098000|116782000|98533600|106464304|107238800|194517904|131496400|106016200|117652896|179214496|114030800|108985200|122279800|132268096|107859200|104883200|108559104|112399696|102498800|133356200|91977000|112487104|98363696|128897000||25491500|39609000|66218100|||18277300|59387400|73780000|92334096|114950400|212037296|145852496|131836304|107529800|145992800|80009200|91752600|109444896|106622096|86214896|111729296|195638800|120480704|210626800|130254600|212955600|74436896|91456496|90706096|91842896|153161296|84439104|133132096|115514304|85120600|103550704|99877104|129625800|110542304|87037200|111784496|133197000|100326096|107535696|86899400|118048000|90556896|89107296|101184200|90370704|77016600|91706200|97094800|94205296|84240000|114399800|111641296|143471392|115520800|98160704|96434600|104686496|127595800|112111104|107962896|114519696|123466800|110239904|116614600|120113104|110001296|97724496|86496704|108267000|123807000|244644000|96211104|106353104|98022096|80533400|73894496|99675400|84465000|72335104|51110300|78569696|78672304|79775800|130341696||66828300|59657700|75728704|83215000|70829696|79756200|85189600|108100800|93017000|82263696|74150800|83687400|82286000|80763200|80030600|93871600|110614304|90125696|84133696|76771600|96778704|107014496|85605504
00330|27315|/indices/ftse-aim-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00331|956500|/indices/investing.com-uk-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00332|171|/indices/aus-200|INDICES:AU|735497664|673877568|618647104|551956608|586433728|700453376|752354176|532851392|574589760|638959744|880808320|789053504|754451008|897160960|829299136|906148992|914868864|884887552|857630336|1732428288|948237056|942010752|1281902592||747776704|677260352|764077504|691351872|503008800|639349312|740277376|905283008|1235039744|636970688|562131584|598822720|654389504|925341632|559690368|698129920|771899392|658070272|630909184|582382976|725153152|801677952|702376832|939441088|692257536|861006144|808186752|726545792|580707968|565046144|748500160|729408448|827388928|847120448||749704576|602213888|640287360|585869760|||683769216|646945600|578972480|552394944|610108160|644366592|713801792|634412736|572313728|653751616|825635712|713386496|651295296|566968832|679646720|648878656|579429184|661002560|563681792|1543829376|840844608|704765312|788989760|610149504|816847040|1011605440|1042385088|973848448|1017443584|972287616|856239616|941025792|812870656|1007584192|888806016|1109330176|788375552|863791616|712019904|764000640|846615936|796126976|730125248|749346880|629394624|886644864|978749888|771025536|617943168|833719552|628834368|643548032|685785472|759092416|2091278848|1178909056||1101147648|760456896|910991104|684946240|697494656|549274688|472816512|619983936|605238272|569396672|549646016|410073536|469077120|623918144|472274464|503962432||272408704|365345824|428605504|||230002928|390032512|539850432|571414720|543597248|1220572544|787429056|514724960|581393408|452147840|599529472|542207488|675572736|601669696|650426688|631364544|652444544|654048064|1119428736|817948352|577169408|597765440|595326976|606299584|486262784|525252416|634509824|626092800|626131648|499123648|572671872|601083200|549057024|609742464|581052544|568015040|658114624|587765312|491497088|612049472|695893056|578210176|596694016|517767072|464110592|638593600|751878144|746760256|581731264|562541568|565803520|648066496|589779520|669135872|613014336|630303552|718857536|726939456|735944128|464145728|785098304|801806400|850922752|753727680|630602752|666256384|696693632|663952384|740270208|721060352|1611574656|908926016|783019520|810672384|591651200|599119488|740246400|688884032|591475136|807643200|586722624|631414016|618484224|806310144|648069056|756499904|771813312|710519040|685473664|622953920|712730624|747625152|653539328|559149440|646999104|605048320|627844800|643150848|525146112|526821856|539378560|510281760|499672608|623330176|576292800|632525760|514884032|585953408
00333|14499|/indices/all-ordinaries|INDICES:AU|1227607040|1071169024|996744000|872068992|930923008|1065452992|1199127040|915948032|896044992|976001984|1400776960|1325772032|1338322944|1553170944|1404235008|1688800000|1392081024|1386684032|1378366976|3019299072|1609224960|1692957952|2284023040||1324966016|1228492032|1352930048|1247879936|983200000|1174894976|1318492032|1477517952|2385999104|1228454016|1162784000|922611008|1066129984|1427634944|1076124032|1138417024|1227800960|1131841024|1076605056|1086509952|1256608000|1410795008|1265816960|1787168000|1391815936|1538135040|1349484032|1388455936|1043680000|1004868992|1222626944|1168745984|1371985024|1497230976||1325600000|1065168000|1118759040|1206844032|||1239314048|1152856064|1134249984|1166252032|1377985024|1359879936|1593628032|1488937984|1387730048|1416152960|1583986944|2159230976|1262355968|1155175936|1344232960|1539586048|1588961024|1240568960|1150121984|2609018112|1284007936|1039796992|1176807040|980249984|1280227968|1482867968|1510242048|1519230976|1566664960|1392860032|1263598976|1331139968|1274544000|1454098944|1366595968|1704536960|1223398016|1305016960|1068844032|1127089024|1138571008|1153302016|1093662976|1107133952|896862016|1228290048|1297304960|1083741056|882995968|1149547008|926516992|950315008|1009843008|1070489984|2589166080|1749099008||1717659008|1206285952|1426068992|1117790976|1051790016|944001024|820161984|1026595968|972169024|873020032|834172032|674499968|733907008|929692032|775963008|822312000||450764992|577491008|701289984|||345308992|619030016|756174976|833153024|838710976|2339372032|1160290048|877312000|1032857984|852628992|1023707008|849876992|1012568000|988651008|1134440960|977411008|1060027008|975596032|2019505024|1333435008|950539008|963785024|937009024|1009740992|914716992|825161024|1027766016|1037934976|1060160000|962171008|1083840000|1036107008|962899008|1008438016|1003969984|945144000|1151009024|962955008|819873984|989091968|1110066944|949441984|952748992|890656000|848067968|999187968|1142947968|1142891008|1005704000|978625024|986275008|1190859008|1083320960|1153652992|1084621952|998838976|1109869056|1220510976|1237890944|760548992|1201624064|1221122944|1298306048|1209689984|1090660992|1091592960|1189752960|1079500032|1252759040|1290617984|3359218944|1455970048|1267921024|1280182016|1140033024|1009024000|1196354048|1138045056|994680000|1285880064|1141348992|1062252032|1041084992|1280280064|1062115968|1116344960|1167735040|1147633024|1122035968|1001387008|1155030016|1135993984|1030236992|929792000|1094182016|974246976|1046392000|1085190016|934817984|967347968|898852992|899281024|894574016|947588992|915827968|999790016|903401984|936097024
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|469163008|393180000|448937984|361068000|429400992|459620000|468257984|384832992|382625984|440348992|571844992|622134016|643051008|717489984|696406976|925457984|644897984|572923008|600083008|1482733952|690654976|708532992|963876992||524649984|537283968|620950016|502985984|464588000|534923008|575243008|625723008|1034470016|469260000|630604992|357876000|392015008|575411008|540908032|466804000|525321984|495489984|403643008|452811008|532480000|640019008|525603008|819875008|572497984|656804992|578809984|632750976|467748000|447979008|527720992|538166976|640774976|609499008||502895008|462676000|490873984|584638976|||601590016|560244992|456456000|541784000|498855008|536775008|595585984|664312000|650347008|569766976|560544000|594360000|591899008|489132000|609166016|670585024|683809024|549609984|533712000|1019996032|500276000|429881984|477964000|420388000|484769984|623078016|734574976|657123968|671684992|621016000|488991008|546081984|577811008|605617024|623385024|767918016|557961984|590299008|459920000|391230016|440134016|469313984|425747008|445411008|347675008|462619008|401208992|383348000|321700000|430980000|371436000|393732000|416166016|406416000|795417984|722865984||696609984|536107008|559124992|416020000|400676992|405511008|339288992|436179008|387079008|335998016|333660992|271201984|315123008|371563008|316030016|317052992||180154000|248104992|272135008|||131933000|227239008|317323008|346126016|344796000|1226711040|457652000|374531008|433983008|342443008|430780992|344075008|427705984|408687008|480548000|440223008|429248000|365583008|852012032|539513984|411007008|399168992|369600992|425867008|388342016|306670016|396672992|406443008|369983008|364276992|427224000|432412992|378174016|413377984|393513984|373403008|538222016|442075008|301815008|404232000|488424992|426817984|376177984|391900992|351828000|405078016|471129984|448927008|452411008|407504000|410728000|507972000|434716992|488187008|402118016|469268992|488280992|589014016|531318016|332928992|468833984|495785984|560912000|459811008|438024992|435456000|467126016|490619008|514143008|593041984|1370195968|490078016|465731008|453104992|457160000|348816992|420988992|374772992|370196992|581809024|400168000|355459008|314371008|399271008|366856000|391016992|380319008|374200000|402161984|380024992|428215008|431201984|366652992|306720000|367887008|286292000|349231008|415108992|339284000|339840000|309687008|290547008|305184992|309283008|321155008|326652000|289303008|351788992
00335|14496|/indices/s-p-asx-100|INDICES:AU|404468512|431268096|366836288|310672896|341349088|427288992|472506688|322268512|342255296|382724800|566945600|433894496|448474592|465779712|437300416|447992512|468881408|505682688|496691200|1035066880|641985408|630854016|834703104||500641408|455149792|492709600|454256192|312041504|422426304|534597504|612217280|901907072|428531296|362910016|397213312|430758784|686519104|365667488|472631712|465806688|432260000|423411808|365733408|450392608|458872800|422967392|568257408|428232704|503500896|475132192|351283104|358353888|326583488|467569696|415420192|468608512|516249504||478646400|397825792|400459904|347530496|||353512096|347029408|330494208|314208992|332799904|379207392|434217888|398548512|317554112|388425696|552054720|439021600|387503008|342262912|401296800|363613408|314673792|375164800|293515904|991901120|520319200|432315392|492358496|370418688|498380512|579947520|530178688|584557120|615894528|536179712|547461888|617434496|480301312|651669632|541602624|662339008|492091488|506108608|430207392|537709568|565638528|523466688|488997408|482008096|419912800|620469376|742663488|540824384|425797600|564229824|412591808|411158784|437893088|503540000|1574401152|759251968||698472128|463217216|581237696|465747392|494845088|360063296|302317184|419036512|394809216|362555712|366601984|260714304|302634912|396320608|301177792|318753984||163463696|201527392|264296000|||143966496|248239600|325483584|346340288|336556512|808555712|532526592|336501696|372813408|303233088|412152608|384158592|444246688|397695296|429310304|386835296|443803296|447383488|838829568|543913920|366691488|393186912|413160384|391823808|310107104|369506112|449723584|433005600|452849408|332400192|390116608|399608000|363009600|395199296|384169312|381472192|390883712|375994496|340236416|421775296|462156992|364435008|406326208|333153088|319088512|441042304|512972992|493419712|379694304|361100608|358470496|417197792|403230208|446318208|415432288|390796192|477890496|469124192|486221184|300910688|537258496|536666208|553116608|535845504|424499712|448307712|485734784|428965696|504601408|455346304|963695680|650764032|507784096|547831872|380612800|396936288|490319296|475569696|376249888|416336896|380105984|423002400|443424000|575384704|434007808|517876192|537749888|491900704|451679392|395273408|468739008|493917088|432540000|386527904|461768992|442309184|431546816|417205888|319311296|332253792|369235488|352265504|309824992|423538688|362349184|457003200|352587488|391010400
00336|14493|/indices/s-p-asx-20|INDICES:AU|104009000|105495600|89504896|71283000|88766096|115158800|134732496|80458704|85459400|101250600|134088800|101283696|99845904|100040400|103991400|105117600|114966896|108032304|118706000|286919488|176681200|156843504|231451696||132920200|151460400|146176304|130749000|77859800|104769504|173995104|133869800|245923008|95993400|83413000|89063600|105067000|102110496|90843000|122537800|137777504|115306896|100559296|95811000|121733600|120036800|116136496|137686304|111730896|129362400|113643200|79717400|77261296|78389600|114739800|94885400|104845200|155578208||132023800|97131504|100991296|86840496|||85642200|84938096|82883200|92423800|93278800|101308200|116670400|114064304|75077200|103146096|161409600|99850304|97254096|90725000|92239200|93753400|83622000|94203800|79492704|215720400|138544704|105883504|109381696|90355400|130260704|138551200|136559296|145932096|139885296|133380304|147500992|144787600|110219296|176538704|135905504|155043504|108722800|112694600|85809200|134877904|164900608|133902096|139780304|123689296|101541696|130301296|151997792|127280496|115212096|115531904|125889600|106876496|111316800|143414000|683990272|187957104||184888000|111021200|150280192|118720896|147028608|84647296|85581000|107628496|112917696|100028000|87119904|56505100|67199200|87136496|68238304|67509600||36914400|39203000|58281900|||26933400|47806600|76265504|72577600|71427504|205319504|122782000|76904704|90114400|70685800|71262704|78465600|108959800|92239504|98721600|112951400|105714800|102586496|188355008|118205296|93191200|81990000|94360000|97640304|69907200|96578704|117102200|134094896|93106800|84087200|103425904|108228096|105481296|82624200|73422000|100104400|95290304|86942000|103223000|133052200|119966896|95952096|98078304|65927500|74064000|112764800|116424200|108160896|88316096|80472400|71840704|85604200|89790496|106501104|86911400|106457104|89282000|90878496|91791904|68339400|106680600|134851392|112823000|102184096|100134800|96809600|118678704|95002896|106678800|103202000|215631504|146397792|98998400|107126096|69397000|80790096|99240896|92436600|83889600|82909296|78802496|89827296|97362200|115533904|80152096|75702200|76753504|105834704|92788496|79328096|131946200|118303200|115474896|78540800|96187104|94391000|111334600|91669200|64967400|72651000|75812200|74653104|64631600|78009104|74248800|86410704|71206096|72623600
00337|14498|/indices/s-p-asx-300|INDICES:AU|873630976|824448000|815774016|671740992|770750016|886908992|940764032|707100992|724881024|823073024|1138791040|1056028992|1091524992|1183270016|1133708032|1373449984|1113778944|1078605056|1096774016|2517800960|1332640000|1339387008|1798579968||1025292032|992433024|1113659008|957241984|776628992|957348992|1109840000|1237939968|1936376960|897790976|993515008|755089984|818054016|1261929984|906576000|939435008|991129024|927750016|827054976|818544000|982872000|1098892032|948569984|1388131968|1000729984|1160305024|1053942016|984033984|826102016|774561984|995289984|953587008|1109383040|1125748992||981542016|860502016|891332992|932169024|||955102016|907275008|786950976|855993024|831654976|915982976|1029804032|1062860032|967900992|958193024|1112599040|1033382016|979401984|831395008|1010462016|1034198016|998483008|924774976|827228032|2011896960|1020595008|862196992|970321984|790806976|983150976|1203025024|1264753024|1241681024|1287579008|1157196032|1036452992|1163516032|1058112000|1257287040|1164988032|1430257024|1050054016|1096407040|890126976|928939008|1005772992|992780992|914744000|927419008|767587968|1083088000|1143872000|924172032|747497984|995209984|784028032|804891008|854059008|909955968|2369818880|1482118016||1395081984|999324992|1140363008|881768000|895521984|765574016|641606976|855216000|781888000|698553984|700262976|531916992|617758016|767884032|617208000|635806976||343616992|449632000|536431008|||275900000|475478016|642806016|692465984|681352000|2070756992|1011233984|727006976|825398016|669006976|861052992|738654016|888681024|820464000|930505984|844134016|892108992|828662016|1726210048|1083427968|777699008|792355968|782761984|817691008|698449024|676176000|846396992|839449024|822833024|696676992|817340992|832020992|741182976|808577024|777683008|754875008|929105024|818070016|642051008|826006976|950582016|791252992|782504000|725054016|670915968|846120000|984102976|942347008|832105024|768604992|769198976|925169984|837947008|934505024|817550016|860065024|966172032|1058137984|1017539008|633840000|1006092992|1032451968|1114029056|995657024|862524992|883763008|952860992|919585024|1018744000|1048387968|2333892096|1140841984|973515008|1000937024|837772032|745753984|911308032|850342976|746446976|998145024|780273984|778462016|757795008|974654976|800864000|908892992|918068992|866100992|853841024|775297984|896953984|925118976|799193024|693248000|829656000|728601024|780777984|832315008|658595008|672094016|678923008|642812032|615009984|732822016|683504000|783654976|641889984|742800000
00338|14494|/indices/s-p-asx-50|INDICES:AU|238832992|236012000|205976000|162280000|179274000|253316992|290132000|186320000|191812000|223564000|326043008|231890000|223684000|223968992|219052000|222555008|254066000|253855008|255404992|611505984|378848992|341648000|473190016||275950016|280942016|274752000|261016000|162336000|210640000|308319008|290523008|552521024|209484992|174312992|206554000|217604992|507044000|216158000|281796992|281257984|251216000|210878000|208080992|263918000|265840000|248007008|330979008|250156000|283827008|244763008|199300992|197208000|187744992|258442000|207603008|242070000|304367008||262216992|215694000|216856992|180460000|||180772992|190624992|174207008|177984000|194996992|214020992|252531008|213100000|167242000|237703008|339968992|237291008|234019008|191648992|221963008|209960000|179070000|209958000|162348992|492798016|308625984|256112000|272368992|212751008|305350016|344228000|337648000|347895008|369492000|323780000|358440992|391896000|281175008|392495008|318904992|388212992|284078016|293606016|227800992|332708000|368382016|298684000|302640000|276811008|260880000|306801984|534031008|377947008|293628000|303232000|270263008|251884992|256460992|299009984|1144952960|447356000||422057984|276688992|329790016|299380000|308648992|210026000|187908000|247404000|253628992|219500992|209668000|147096000|181986000|228404000|175543008|166043008||89592000|113396000|139659008|||61677000|133241000|188082000|181220992|195462000|501708992|319694016|204070000|226814000|191306000|238795008|226946000|277094016|238134000|242658000|248887008|249236992|272740000|481502016|299872000|226902000|219255008|249174000|238322000|194591008|218202000|257080992|277593984|231352992|186271008|238336000|255552992|227212000|239916000|236776000|221496992|211503008|195983008|230348000|257220992|284993984|227466000|230879008|205859008|206340000|269419008|280903008|281305984|226040000|216211008|206319008|233271008|227886000|250724000|217910000|226275008|263532992|251396992|283948992|174811008|340150016|326399008|325889984|267388992|226938000|234044992|291055008|245256992|261563008|258670000|547404032|366288992|305657984|310964992|213530000|235184992|278840992|282147008|212414000|220904992|207750000|242624000|227036000|335236992|240678000|278240992|276952000|263096000|260851008|223656000|290580992|288931008|263654000|218258000|269478016|269815008|272943008|256595008|194268992|200983008|209507008|204586000|178468992|223351008|186920000|265224000|199548992|213131008
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|728108032|667838016|609238976|548872000|583715008|694507008|746449984|528414016|568502016|630838016|873836992|762758016|754318976|893878016|826542016|906358016|897465984|856827008|839432000|1727687936|944904000|937929984|1278300032||746355008|677339008|764712000|689636992|501775008|635704000|738244992|904392000|1245885952|634428992|558272000|595206976|653433984|921254016|556857984|691457984|764470976|653499008|627756032|581315968|719932032|798326976|697870016|938705024|689747968|854428992|799027968|728569984|580179968|562161984|746417024|724382976|826899968|842585024||745321984|600593984|637800000|585942976|||681432000|644776000|578432000|553550976|608265984|643196032|712017024|634662016|571267008|652233984|821985984|711321984|646553024|562710976|677587008|647302976|574833024|659788032|560958016|1578955008|845729024|709008000|786179008|612752000|816518016|1018000000|1049884032|984483968|1026016000|975897024|858001024|950915968|822155008|1017561984|903760000|1125586944|797974976|878825984|726246976|773524992|854798976|804188032|738542976|757590016|633369984|897572992|992390976|775164992|621214016|861534016|636776000|643596992|692284992|767238976|2091329024|1192364032||1113406976|777646976|917718016|695555968|710833024|568286976|482572000|627414976|610065024|571604992|552529984|413297984|478964000|633667968|480017984|509305984||279174016|368976992|432604992|||230536992|397836000|544451008|578886016|548406976|1462646016|812654976|552342976|615568000|482368000|646270016|565048000|702240000|632940992|703171968|666024000|681065024|685968000|1176571008|868875008|598003968|621524992|612560000|626918016|510388000|542254016|691934976|675323008|668483008|525206016|594288000|631534016|574072000|645593984|606574016|595969984|701185984|623321024|511104000|659840000|719756032|605593984|617032000|541275008|496953984|669961024|776107008|761419008|613974976|580166016|582710976|670771008|612544000|703321984|637961984|665158016|764478016|774001024|786297984|496100000|813801984|838076992|888451968|786344000|665491008|710675008|751548032|715737024|774564992|766622016|1614366976|913472000|784929984|810968000|595110976|602462016|743496000|690027008|598496000|807916032|601788032|643265024|622014016|815393024|660382976|766452992|790558016|726097984|713078016|626438976|726745024|766166976|659323008|567857024|658236992|616209984|631646016|647009024|529846016|526952000|542235008|515596000|503452000|625280000|580473024|637160000|514691008|589417024
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|240260000|235643008|202987008|163518000|179090000|251464992|291884992|186284992|191176992|223214000|326059008|232472000|226986000|227408000|219692992|222944000|253618000|254510000|255623008|608982016|379520000|338623008|472360000||275448000|280902016|275968000|263796992|162062000|209048000|308966016|290807008|553673984|209616992|172636000|205315008|213096000|505532000|216315008|277539008|276711008|249112992|211760992|206808000|259958000|265003008|244506000|330527008|247767008|279059008|238968000|199128000|196244992|184248000|257778000|204436992|239726000|305166016||262630000|214836000|215304992|181930000|||182400992|191242000|174540992|178804000|195660000|212982000|253248992|214450000|167710000|237908000|340190016|237743008|232498000|190747008|221094000|206246000|176670000|210002000|162016000|498672000|309619008|256576992|269784000|212374000|304710016|345103008|337256992|349739008|367832992|322291008|359376992|393668992|282696992|394934016|321824992|387676992|284964000|295510016|229308000|332407008|369078016|298536992|303734016|278561984|261811008|307046016|537246016|379422016|290188000|299006016|265715008|248946000|254020000|297073984|1140278016|446862016||422588992|274436992|330996992|299984992|307404992|210107008|186684000|243536000|250119008|216983008|207910000|146292992|181227008|227394000|174302000|165375008||89324000|112513000|138994000|||60485000|132122000|187338000|179680000|193232992|498537984|315910016|202943008|224382000|189959008|273532992|223262000|290644000|247644000|252440992|250672000|252212992|283233984|508107008|307878016|232604000|222439008|256198000|241704000|197668992|218156000|260696992|280449984|225823008|188346000|241442000|258154000|227451008|241851008|242703008|226092992|217400992|198504992|234370000|258280000|289759008|233216992|240055008|209340992|211158000|271927008|291024000|286775008|234498000|222780000|208506000|237774000|232866000|259258000|224492000|234866000|276553984|262692000|298960992|185822000|360639008|336627008|346796992|295680992|247368000|257604000|305115008|254531008|270220000|266788000|584593984|392979008|328772992|342889984|225544992|247839008|295396992|311292000|223616992|232190000|218268000|254754000|236407008|350401984|251860000|291632000|291232000|276646016|276283008|230756000|301161984|299822016|275264000|232363008|276060000|284120000|278352992|263788992|198920000|207152992|219972992|214111008|191254000|241100000|211828000|276102016|208902000|226608000
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|165636000|195256000|160860000|148392992|162075008|173972000|182375008|135948992|150443008|159160992|240902000|202004992|224790000|241810000|218248000|225436992|214816000|251827008|241286000|423560992|263136992|289206016|361512992||224692000|174208000|217956992|193240992|149706000|211786000|226279008|321694016|349385984|219047008|188596992|190659008|213834000|179476000|149510000|190835008|184548992|181044000|212534000|157652992|186475008|193032992|174960000|237279008|178076000|219674000|230368992|151982000|161146000|138838000|209128000|207816992|226539008|211882000||216428992|182132000|183602000|167070000|||172739008|156404000|156288000|136224992|137802000|165186000|181687008|185448992|150312000|150723008|212086000|201730000|153484000|150614000|179334000|153654000|135603008|165206000|131167000|499104000|211692992|176203008|219988992|157668000|193031008|235720000|192530000|236662000|246402000|212400000|189020992|225539008|199127008|259175008|222696992|274126016|208012992|212502000|202407008|205002000|197256000|224783008|186358000|205196992|159032992|314364000|208632992|162876992|132169000|260998000|142328992|159274000|181432000|204530000|429448000|311896000||276414016|186528000|251448000|166368000|186196000|150038000|114409000|171632992|141180000|143055008|156935008|113618000|120649000|167916992|125635000|152711008||73872000|88131000|124637000|||82289000|114999000|137402000|165120000|141094000|342337984|233888992|148406000|164600992|135258000|191476992|167632992|183880992|173642000|207300000|155023008|213624992|190340000|392696000|244042000|139790000|173932000|163987008|153502000|115516000|151304000|192643008|155411008|221496000|146128992|151780000|144055008|135798000|155283008|147394000|159975008|179380000|180012000|109888000|164554000|177163008|136968992|175448000|127294000|112749000|171623008|232070000|212114000|153654000|144888992|152151008|183927008|175344000|195594000|197523008|164522000|214358000|217728000|202272992|126100000|197108000|210267008|227227008|268456000|197562000|214263008|194679008|183708992|243039008|196676000|416291008|284475008|202126000|236867008|167083008|161751008|211479008|193423008|163836000|195431008|172356000|180379008|216388000|240148000|193330000|239635008|260798000|228804000|190828000|171616992|178158000|204986000|168886000|168270000|192291008|172494000|158603008|160611008|125043000|131271000|159728000|147679008|131355000|200188000|175428992|191779008|153038000|177880000
00342|172|/indices/germany-30|INDICES:DE|72613000|63030000|65198000|55461000|75193000|79393000|78681000|90490000|52500000|80286000|114223000|70351000|61093000|69025000|95706000|99254000|76136000|64764000|54603000|190392000|104049000|80763000|78303000|91214000|89336000|64865000|61852000|51841000|38136000|46396000|50050000|68009000|146716000|54721000|71341000|57436000|64007000|70956000|60577000|83085000|82304000|69357000|71184000|67915000|90805000|110588000|107720000|84928000|82760000|96548000|86032000|71631000|86473000|85974000|102033000|97665000|134622000|98346000|85275000|82416000|78398000|75487000|70608000|||87531000|80458000|104676000|69815000|74245000|84791000|104305000|79131000|69363000|72478000|88194000|76506000|99659000|70588000|73042000|77316000|76384000|79554000|69806000|181198000|96870000|138610000|101279000|118949000|130836000|148856992|177828992|172924000|192412992|178566000|118914000|158824992|145246000|160848992|160376992|219860000|89094000|115316000|78146000|87530000|78678000|67037000|83215000|119705000|100055000|94695000|85343000|80958000|71121000|93799000|104951000|66319000|74929000|88306000|91381000|105994000|82971000|86067000|115816000|105900000|62980000|74924000|70558000|46576000|80458000|72976000|69357000|74622000|82834000|74469000|75757000|68245000|75187000|56866000||32457000|34974000|34021000|28900000||43254000|42997000|53330000|69119000|140843008|87304000|54561000|62437000|56995000|58755000|60664000|72088000|86195000|74843000|80653000|93605000|86134000|152644000|95660000|133308000|57276000|87887000|91000000|65474000|105496000|57887000|54132000|56783000|53297000|60303000|56626000|62124000|61428000|48904000|75298000|76262000|74345000|60596000|49161000|80569000|78878000|73429000|56056000|51296000|49949000|54649000|54739000|49579000|49463000|73666000|60003000|69663000|60956000|75309000|59531000|76333000|96189000|60533000|52651000|66030000|74664000|56304000|75175000|59035000|49967000|54651000|54135000|61546000|96690000|158392992|54363000|58969000|51343000|50516000|55581000|54613000|62576000|45060000|31915000|40901000|37299000|53324000|75100000|27221000|32127000|39681000|35538000|42750000|39880000|49983000|64752000|45355000|46077000|44306000|39905000|53019000|46983000|37937000|41278000|52192000|61559000|54854000|50025000|53800000|61344000|51559000|56569000
00343|175|/indices/eu-stoxx50|INDICES:DE|44508800|30818000|43011800|25927600|30502700|37434300|37702500|40506100|28136000|34144000|47870300|27093600|28200500|33202600|33373800|39573200|31496400|28682300|27025000|73481504|40203200|42377900|35902300|48850900|56996300|32691000|27006900|22608200|22408300|20349100|18420000|29497900|53942600|25414500|27506100|26881600|32818300|31888600|31080500|37523800|32438400|27470800|29254100|25624100|30820400|37608100|40397400|36975300|34328300|47206400|41075500|26726600|31995200|29907400|35628500|34553600|44556600|43591400|0|36305200|28253800|33043600|27117700|||31407300|27163700|33593000|28850700|32208000|34691100|46123100|33315200|26730400|28145300|35964000|34135500|50862600|33829800|28929500|31635100|34113400|32175200|30428700|63142100|47894200|64059900|43611100|41810600|56506500|61005800|75625000|71843696|82263784|74416656|50887792|67451808|71926872|77052144|66184876|88823128|32529006|43502468|29685178|32432232|32105344|31014520|38905384|53341708|39788804|46945192|45881360|39831700|38510176|47412840|47345580|37636588|33003908|39621192|35332396|42382368|36434776|33488902|45808096|43750136|31731208|34560016|29766176|20507492|34933584|31408344|39871032|26401724|31296658|31688970|32675484|29744700|32585344|25841426|0|18578360|16659782|16909238|13904705|17347720|20498030|19256618|23844704|30146412|59792672|35425684|25819212|28737684|24169220|25370892|26129246|32546932|34420796|30033392|33308542|36900364|37478232|67918480|42566080|66887000|20877788|32984562|31499512|35014304|53668132|30449176|21946284|23199380|22953348|21906680|21881756|26207964|24140476|24731408|31450352|37958096|28690292|24980156|28152394|35857436|29454564|30330648|26048800|25371272|23222966|23622012|26139330|29474210|32046876|52844128|34747280|30575050|27490692|28502230|30081008|44367136|45053776|43061568|26074726|34489176|39716944|28452292|42079320|38017528|26615364|34075736|32150592|36490660|50987628|69032400|33372160|33863984|26396784|25543780|23727884|23634716|28205840|19617708|14030379|22430008|18496430|28014220|32956574|11036015|14670634|20147040|17482374|17977544|20011284|22115994|31924340|22129420|28102932|20108586|18086866|20472064|23519234|16678292|18159394|28549520|22243950|23473264|21789188|22391100|30295512|22534232|21437260
00344|19128|/indices/classic-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00345|13782|/indices/mdaxi|INDICES:DE|37087896|33686536|35646700|33971664|50124960|49335396|48819704|59025088|34086564|41608860|62940660|43388984|33034414|33387628|43739536|49680368|42772052|38274540|38761928|103423112|38444608|46457160|43297584|49111568|46491712|39392732|35947188|33890888|22277812|28169156|22133696|31310952|95271128|27360608|30666568|24773696|37361716|48756316|33066438|33972148|40893400|42219552|37257712|31434200|45260572|44173384|51786748|43256500|37584144|46810220|45608944|37501324|35974688|33951568|33671312|34927064|47342892|51285412|36473812|44391788|46164464|41859476|30706120|||33111404|35193460|53047748|36833536|37753704|37654864|55984564|44267832|32801812|32628798|45106620|42850284|57977796|38414900|41055072|42878836|35889192|42576264|41954732|98278832|58019680|70891608|47724964|50922260|66704736|73751512|81698232|81529136|106925648|93971080|66658296|71986536|81692400|81016944|65529456|99849288|49474120|60989112|45017696|44255872|49953720|41927764|47447920|63961388|39791464|61060248|45385632|44279860|31577852|43436904|43709108|47095244|34100968|43854012|35938036|39530808|44882936|49877272|67516304|44948568|39567604|47714140|35016056|23430016|34552328|31670480|40676740|37843576|39760100|37014200|37772316|36609044|53417536|42218300||14068820|19333460|20105296|16786410||31373224|29363184|35847020|35335876|84317312|39405680|33722184|39291820|35441548|29934520|29900096|42871260|45011392|41850820|45025820|51535560|50837052|93637688|60544228|103086616|29170210|48936616|46798260|46975204|64793100|44188068|40129640|53281416|37184108|44929816|55453812|49317752|40952104|54046032|66151976|82458536|66321136|36022104|36238192|38470000|41698684|33505536|37235088|35007196|34741748|34979692|48437900|43161784|34757512|40533688|32523744|38967544|46546720|46873492|37360952|57878680|63527736|35533332|37381084|55883408|71839600|43861628|45805848|49439396|41191984|41006944|62234812|47212596|62509672|158801584|36665012|36544424|29282360|32365548|30994456|35840132|40424892|33988928|24192796|29738936|28361532|36249040|48932496|21373076|24865304|27405248|33022332|28344822|27156620|29347454|36040352|30411818|32946068|36015760|29525396|37352424|35875996|29885808|31136760|35456492|43123552|47887616|35656688|29964632|37910080|41464648|44953396
00346|19131|/indices/dax-technology-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00347|19118|/indices/hdax|INDICES:DE|110581104|97584600|101741696|90476896|126373696|130214896|129131000|151045200|87217696|122959696|178339392|114919104|95248704|103438896|140439808|150295296|120465104|103987400|94132704|298281216|144691008|129277800|123568304|143456608|137723904|106557104|99652800|87301104|61354100|75691000|73142400|100953296|244297600|84276800|103792496|84316800|108360704|121656304|95584704|119050304|125362200|114266496|110461696|101248000|138665696|158242592|161777696|131119296|123313200|146283104|134075600|110488800|124560000|122564704|138466000|134946496|183927200|152244800|124395200|130557200|126652400|119794200|103142600|||122368896|117235800|159961600|108715600|114272496|125951400|163614704|127829600|105731504|107677504|136164704|123210304|162273296|111954400|117022600|122953696|114931200|125053600|114688400|283303616|157537296|212445904|152054304|172361904|201625792|226369504|266098800|260806704|305326784|276059200|188652800|234832192|231806592|249538896|229303696|324913504|140475200|179508096|125232400|134130496|131228400|110868704|133472800|186518896|142957792|158320896|132888896|127241696|104814800|138770208|150953296|115410800|111610896|134589792|129683600|147927696|132080304|139370000|188005696|155163008|105209600|125335904|108636000|71763104|117523504|106988096|112046496|115057504|124693104|113956896|116677104|106845696|131371600|101299104||47554800|56000000|55855600|47069900||76433800|74330600|92282704|107335000|231228608|134778896|89977000|103987904|94569296|120925400|91941000|116678496|134039600|118599600|127756704|147404400|139353408|248930000|158433104|239280608|90148400|139735808|140803808|114573504|173123600|104234704|96493904|112955904|92775000|107290096|115280496|115202600|107166304|105870496|144463696|162596304|147219600|99336000|87001400|121489600|122288000|108496600|95130800|87815696|86739200|91649504|106115400|94831296|86118800|117479904|94672704|110835600|109959600|124541296|98821296|136722496|163069408|98404704|92847400|124568896|148718400|102120896|123041400|110345296|93234800|98107800|117990496|110872400|162478704|319342912|93486704|96196800|81356496|83575200|87508496|91181400|104156000|80057296|57573000|71367200|66442700|90341600|124578496|48952900|57609600|67648000|69070800|71846496|67730000|80381000|101564800|76637400|80017600|81028400|70300200|91433800|83514000|68521000|73198400|88598496|105663200|103513696|86309296|84214704|99794800|93792000|102221400
00348|19126|/indices/prime-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00349|13783|/indices/sdaxi|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00350|13784|/indices/tecdax|INDICES:DE|24466232|22058618|21900450|17700676|23734284|33693084|29284792|31778116|17892320|27263588|35432552|26205352|22355222|22079848|27062772|26498052|24945226|19213040|21340366|92243560|28665588|30884140|28830372|34246248|29375814|25858864|29584400|22728586|12765540|16816000|16442567|21377692|55283060|19493396|25039876|19571858|31234808|23370808|21124066|31926370|31453596|27804906|27339302|25652996|37480608|40121496|32145088|32389290|29957932|36775768|29667800|27485052|28815296|28168156|31066516|31079126|39527504|32808182|28094624|33648856|31170960|29302396|23396522|||30899956|30158434|30019678|24989188|26080928|32576706|36605796|31603500|25965920|26237254|27665008|26978810|30616044|28359860|32232720|25282376|24288628|26597344|24732328|66201136|32108188|44333516|31944172|36150584|41326168|43917636|54205696|55563100|59761760|52769684|34550296|46672016|42957984|58096936|47964168|75961184|34446064|39760280|28304066|34134800|28376384|23430564|31683858|42667952|33049724|37430096|35313400|35228880|29901636|37327004|49970024|33049344|29023720|35300552|35001972|41998300|33645704|39838736|51605696|39318116|27997240|35499608|29968100|18955760|30004696|26440984|31225456|29469140|37916048|30087894|28173176|22060598|26380468|22922452||13042916|15832078|16896544|12784157||17895904|19646384|23655644|26035318|73154576|41683968|23454476|27373908|22678740|22992804|21263566|28455404|32811274|28763320|34959744|40827516|31232632|78336992|34028516|45228560|21951858|36949444|33556856|35465096|40388252|26885328|26135404|28326684|24177704|37604816|30804736|36750556|32680820|32451800|40380376|42339680|49999624|25763204|23664332|37720656|27728124|23804412|23199024|24903384|25372558|24511556|23787344|27209384|22314224|28363948|27098776|31819840|32687462|28273568|25972312|40073412|59787492|24269170|24375254|36245840|30121424|22599644|28333092|19250876|18281988|21616696|16766559|21958842|31418964|70173312|19785748|25428622|19768836|21013332|26771924|19858852|28745476|23813184|13387048|17593196|16490308|22212004|37396524|12558177|15047468|17960936|17217792|17977540|17419092|19007174|27478016|21099264|22925688|22172016|19564296|31336658|20310420|17905172|19965084|19647250|23356736|28093208|27889796|24096892|29529600|32372716|36647232
00351|951163|/indices/xetra-dax-price|INDICES:DE|72613040|63030244|65198384|55461192|75193056|79392544|78681432|90489696|52500208|80285864|114222864|70350728|61092872|69024768|95705776|99254200|76135648|64763904|54602708|190391760|104048752|80763160|78302704|91214168|89335824|64865240|61851512|51840664|38135736|46395512|50049552|68008888|146716016|54721208|71341456|57436000|64007200|70956416|60577380|83084584|82304488|69356928|71183736|67914848|90805320|110587560|107719840|84927928|82759792|96547808|86031672|71631104|86472680|85974480|102033144|97665384|134621856|98346072|85275416|82415512|78397536|75486848|70608112|||87530520|80458168|104676168|69814832|74244816|84791152|104304616|79130560|69362768|72477584|88194392|76506496|99659440|70588016|73042448|77315504|76384128|79554144|69806344|181197744|96870384|138610112|101279000|118949328|130836096|148856704|177828944|172923792|192412704|178566000|118913504|158825296|145245936|160848720|160377120|219860128|89094480|115316288|78145840|87529792|78678248|67036892|83214512|119705232|100055136|94694736|85342880|80957920|71120616|93799104|104951072|66319488|74929400|88305584|91381184|105993600|82970664|86066504|115815536|105899536|62979824|74923896|70557632|46576364|80457648|72976112|69357040|74622080|82834304|74469272|75756696|68244528|75187392|56865828||32456576|34973860|34020960|28899600||43253864|42996556|53329656|69118816|140842640|87304312|54560528|62436684|56994984|58755256|60664320|72088248|86195424|74842920|80653424|93605472|86134400|152644352|95659984|133308104|57275784|87886560|91000000|65473744|105496376|57887476|54124516|56783324|53296584|60302944|56626172|62124408|61428048|48903588|75298240|76262424|74344576|60596144|49160944|80569400|78877824|73429320|56055948|51296312|49948520|54649352|54739232|49579424|49463096|73666280|60002684|69662688|60955500|75309088|59531280|76332720|96189448|60532752|52650680|66029624|74664472|56303648|75174760|59034764|49966992|54651292|54135220|61546192|96690104|158392816|54362756|58969424|51343420|50515528|55580916|54612960|62575768|45060200|31915338|40901228|37299124|53324060|75099888|27220784|32126510|39681156|35537684|42750472|39880416|49982728|64752428|45355116|46077244|44305936|39905216|53018528|46983296|37936608|41278028|52191636|61559280|54854152|50024708|53799780|61343812|51559492|56569472
00352|167|/indices/france-40|INDICES:FR|72944040|70801952|71122104|59496384|76855424|94857912|89619384|104293704|54436792|72811520|115328216|70408256|64300400|66242832|85414224|89899568|87617176|63109456|65998500|181205936|99480088|93774560|85949336|106540992|103756368|72804304|73239600|66096044|60142392|48236272|57959916|74750864|162339984|69803248|70892080|66120616|75142992|72012920|82641904|92863368|86227416|80314712|86952856|75092104|85955760|105839032|106223688|90242000|91595008|113118280|96424048|72296944|83360016|87523744|83799408|76048920|92040048|95230784|94933216|83469112|88762208|87010832|77650864|||79048720|72469408|84720592|87321120|91669272|94476424|104806056|103817608|65186260|65149536|81436432|80090272|110146320|78385672|73936856|82199896|76824400|79017856|78342928|191790240|100583752|145251120|102702784|113227352|136389456|148747232|189777296|168209424|243010176|180586144|132456968|169994944|171611168|171929680|152427440|207949440|86393632|101457352|81501936|87348864|90183208|74789016|92474056|117972920|82859064|86508200|86888248|95664224|72651672|93397040|88710016|79419592|81607512|90912944|106663472|100076512|93869640|98212864|135929712|110697328|76932824|84173808|78561520|53465284|79772272|81834928|85271784|71633456|80610664|78597832|89793840|82788576|77540000|54644696|18788736|35427032|37481184|36149636|34917776|11954312|54434132|55611520|75487648|86311672|148484784|101536912|74220784|88567296|75947312|63499044|64070640|80200880|96223312|84991112|83342552|101894504|101765768|182689616|108062528|159605360|57485832|75264408|73747824|85214056|117988048|75845568|68243488|69021688|64255084|64248976|74342880|85630160|71276856|66513624|79993672|76559768|65516368|64187840|67294088|89550088|75981040|68739176|79339632|58586044|65949728|63926348|65963436|63597916|64525984|84105712|71368872|75937992|69996016|68968536|70183872|91000424|98813608|86146024|73993600|94022896|112650984|86064160|117799640|89454992|70090496|82926024|91076760|136740352|120069440|214025472|79574504|81904168|63626264|61573948|70636568|63555044|68566472|48024812|41892016|63290160|56090640|75865968|96775888|37296536|43959340|50801624|48823608|48958240|56007012|66755840|96566168|55662804|56251324|49720096|49869736|53045252|54453760|48652844|47885136|67227328|62368472|68209392|76009736|72373568|97436784|94988936|55290596
00353|14796|/indices/cac-allshares|INDICES:FR|141859008|129744000|163808000|150103008|181495008|191404992|195119008|202256992|122976000|181815008|293542016|217986000|154682000|169192000|187680992|244716992|169320000|204316992|159135008|336912992|222419008|254654000|301920992|355636000|207718000|215896000|190600000|179436992|139660992|181380992|353928992|185454000|384323008|212396000|290664000|270640000|285523008|394054016|210268000|188656000|178500992|222290000|385526016|173794000|225188000|186472992|176719008|175746000|160632992|213800992|206028000|155688000|259416992|245254000|142528000|162096000|157492000|159235008|164058000|168138000|167280992|152884992|175140000|||185806000|284119008|205088000|273784000|348028992|293444000|255084992|186740992|130674000|155380000|182188992|193106000|206468992|171999008|148692992|162346000|151962000|160976000|153446000|338092000|186016992|264619008|232171008|211584992|227547008|227363008|312635008|295964000|388716000|296488992|217496000|270004000|266238000|260908000|252355008|322868992|140696992|170036992|147056000|150436992|202584000|137171008|149108992|188134000|141454000|143980992|144308992|150787008|119965000|156958000|141700992|149968992|149866000|160790000|184870000|175368000|175027008|174698000|242400992|182060992|152744000|180468000|157216992|150104992|187607008|174786000|157302000|132060000|156212000|136604000|162555008|155644992|176752000|133085000|45762000|72994000|77727000|83428000|74725000|27301000|102180000|120849000|151868000|159600992|247850000|196912000|128825000|146904000|147182000|117977000|153051008|163219008|177384992|146074000|163772992|177910000|178860992|412126016|205103008|300731008|115186000|151775008|140707008|158650000|215528000|164135008|132747000|150376000|173040000|143864000|133529000|165928992|126226000|124671000|159214000|170091008|122428000|128364000|124341000|177862000|149256000|130689000|140287008|119354000|127770000|133436000|154375008|136060000|134876000|152110000|155088992|141668000|144783008|170751008|140235008|157623008|180536992|162684992|139528992|169614000|193351008|163578000|192090000|166084000|127711000|157082000|161476992|204758000|230750000|406303008|170935008|152924992|133519000|149263008|154863008|199372000|137331008|125964000|130457000|128823000|131469000|172972992|204348992|100743000|107769000|112228000|131491000|139851008|129968000|138322000|182779008|112775000|128732000|138418000|121486000|140648000|139978000|160984000|111852000|162899008|153204992|142503008|161660000|179614000|290432000|355428992|131377000
00354|14791|/indices/cac-all-tradable|INDICES:FR|141279296|128838896|163253904|149214896|180776000|190814496|194458096|201591200|122536000|180398304|278145984|215322800|152687200|166668800|185507504|242738592|167301600|146323904|157283904|331609696|221594704|253765904|301138304|354777984|207104608|215360000|190045904|178611696|138907808|180788192|353296384|184672496|381723392|211521104|289730208|269890400|284783296|393255104|209494096|187654208|177649792|221582208|384588192|172831808|224704496|185720992|175698400|175336800|160137696|212887904|205381296|154753296|258715392|244497104|141815200|160120096|156596304|158131392|163028096|167334800|165847104|152020800|174383504|||185517696|283216096|204227808|272638688|346980608|292385504|253601696|185278304|128889200|154327600|180799200|191708896|204706208|170875392|147094896|161128304|150951504|160033792|152466704|335853792|184293200|262371104|228628192|204576704|226006208|225914208|310437600|293783904|386524096|294384608|215888992|268176400|264928304|258800400|249422496|320202304|139677904|168906000|145739904|149126096|201673600|135944992|148258400|187109696|140510208|143219696|143328608|149882000|119052200|155849104|139879104|148990000|148825200|159483296|183787904|171767296|172610592|172027104|239863104|180127008|151578704|178572704|155874704|147972192|186022208|173695808|156240896|129668896|153624192|134996096|159726496|154064896|175871808|132238000|45089300|71770400|76519504|82450496|73171400|26561000|100420496|119655104|150426208|158108608|245495200|194997408|127504304|144800608|145314400|116144304|150262800|160857904|175407600|144559296|159951600|176528000|177255904|409919008|202585696|298946912|113956200|149720704|138488000|156752096|213036608|161883104|130389504|148604608|171890896|142698704|132304896|164283696|124887904|123099904|158020192|168819104|120950400|127080000|122849800|176269696|146884496|129551104|139244192|117341904|126795104|132537400|153063008|134891008|133282800|150714704|153909504|140311904|144107600|169196992|137782496|155144096|179387808|161581504|138643104|168573408|192234096|162851392|190913600|164863600|126798200|156404000|160508096|203744304|222637504|377059008|145352192|145438000|117486400|141921408|127071800|122736000|131764704|101424096|100548000|121259800|120727200|152984992|196232192|91530496|99815104|98004000|106099200|113347296|120178896|133014704|178754000|118849800|107016400|107752200|105636800|110944400|106733104|113273200|97331000|140133792|133147904|138985600|160975696|171571808|288279488|345137408|135628496
00355|19643|/indices/cac-large-60|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00356|14795|/indices/cac-mid---small-190|INDICES:FR|58676300|47993400|68839200|73650896|72576000|71520600|69278800|72493104|54687400|88789400|140907392|128023400|71405000|86219504|85781904|133877104|64492100|71120896|76251104|120577200|102306496|139549104|190684496|227849792|86739000|121482200|104349200|100751296|67593600|119772600|285433504|98907600|184012992|132553000|208227200|194443504|197244304|309490400|116227296|80514200|77379600|129289904|286494208|88014800|126513296|62456400|51911900|70656896|54333900|83259904|93778600|65002800|161683696|142326096|44397700|70023400|48452900|45773300|49285100|67341000|61080000|50881800|82206304|||93844896|196242000|104298896|172380496|242365904|179591696|129234600|64217300|50806400|76496704|83502896|92838600|74207800|76198000|56924900|60409100|60150900|66137500|57350400|77716496|62539500|95598800|110431800|75028400|67371800|60004000|95617200|98944304|117111104|93197200|66734200|77266400|69766600|64750500|72473600|85387504|40767900|54083600|51888400|42839700|63569400|45711400|37370700|49746600|39259700|39897800|38905900|39165900|32970300|45491300|36171400|54072100|52241400|53460100|61129600|56051600|61307000|54476500|80462896|52074700|56305900|63645200|60902100|70600400|60691100|73400200|57146400|45770700|57291900|45416600|56378500|59430200|86033200|67290600|22947800|31353300|32685000|40418400|32374700|12071900|36721600|52550700|59753300|56394100|70709504|59050900|40774200|43468200|57090500|42104100|73323696|65334100|64297800|48338900|62776400|61639400|61881300|189137792|78766600|113974000|48424300|62982300|52755100|60253400|79369104|74749000|51303400|67295400|97823800|67645400|48241500|67967400|43558600|47709300|65208000|80830096|45748800|53653800|45952600|73166304|59436700|50712800|49540000|49806700|48613900|57475900|76670800|60887300|60728400|57043300|72047800|53907700|64118500|90566096|54527000|50924200|67187904|62560600|53447400|58623000|66401900|66379800|59470800|62991500|46960200|59155600|60385800|56275300|87267200|141233296|55073400|52888900|45853400|71521504|46717800|50362500|52188600|46022300|52965600|50141400|56683500|66440700|86450096|49334900|48927500|40126700|50408000|55984900|56624000|58674700|72294096|55221300|41913200|48751300|48387800|50660700|45442000|56840500|42341100|64282100|60869400|61095200|75890800|89592096|178604096|237537792|70190000
00357|14794|/indices/cac-mid-100|INDICES:FR|30557800|33174100|38136000|28440000|37114000|37982800|48529300|42739500|32355000|44030200|56468900|36678200|40263600|35795200|51617500|54547100|45473000|43875100|43922100|66764800|51407700|59539500|84059904|62854300|47959400|52048100|45506500|57348800|36351400|31659100|35602300|38166100|67654400|44821900|42092500|47599800|76144400|41481300|24028200|31271900|40561500|42844800|26017800|38855800|37471700|36457000|33540600|35503900|39170600|53338900|70274600|29482000|20862200|26398200|24924800|32847500|32670800|23107300|27307100|34835700|27849200|25577200|33582600|||28960000|29696900|31866000|21198300|26704100|27907600|33059700|29692500|32200000|39541600|43470500|25212600|39977300|34829700|30590600|38213100|29934800|37909200|36262700|49171400|40127000|53575800|47262600|47642100|52637000|44451500|76244096|77067000|91320304|76031904|53890900|63039500|56715100|54751100|57035300|58487600|29873500|38130200|28831900|28085700|76226400|42066900|31389100|38512900|30301900|30654600|28790400|29585800|21523800|31236400|29237800|34469300|36906900|41559400|45502100|41849500|47082600|40488400|53871100|36133500|38139000|43251700|40260100|49759900|30819200|27705800|46361900|34219800|38147500|30513400|39749300|41618700|55923300|40660300|9277000|18387900|19711100|22025400|18442100|5344600|21534800|27435900|34735700|31501900|43698300|41478400|27820300|27896900|31307300|26717400|30342700|41225200|40543500|33796900|47483000|45292600|42440000|165223104|56906100|85943600|30643200|38643700|37596000|35478200|52419200|47222400|32486900|34808500|29500900|38785100|32588500|52091000|28497500|34850900|47151000|53989900|31737300|39821200|31519900|50386300|45853700|39890400|39301800|34552000|35199700|44480900|48348900|47533900|43940800|44619300|57518200|39958100|52023300|79248600|42316000|43574200|50799800|46321900|44345300|47552600|51011500|41916200|47382500|52381300|35763000|44251000|49089800|44786300|66610600|113261504|41867500|41678900|35100000|57281000|34626100|35246300|36950400|30530500|26382700|31365900|30270000|47868500|52876800|32144300|34788800|30126100|31708700|41395000|46448500|47955100|53721600|29994800|32392000|38025600|32722300|40502100|34278900|41913300|32701200|52254200|45989300|46850200|60256800|67741104|152323200|223804096|50914000
00358|14792|/indices/cac-next-20|INDICES:FR|9658882|10043531|23292548|16067652|31344492|24436070|35559884|24804400|13411791|18797372|21910356|16891132|16981780|14206434|14311380|18961926|15192338|12093610|15034227|29767128|19772932|20350114|24339510|20203792|16465995|20968782|12327593|11719681|11156529|12710312|9830363|10935779|35334424|9129760|10537224|9326253|12395980|11751788|10624887|14276675|14042789|11977592|11141162|9724901|12171436|17404860|17544524|14205284|14177708|16483561|15178583|17453568|13671690|14647254|13618025|14047748|16103113|17127152|18799546|16524411|16004450|14128171|14525983|||12623892|14504446|15208033|12936863|12944971|18317148|19560682|17243404|12896316|12681359|15859838|18779970|20352064|16291363|16233001|18518860|13975318|14878362|16773410|66346324|21169282|21520648|15493254|16320570|22243672|17162764|25042822|26629796|26402100|20600414|16693068|20914772|23549978|22120152|24521056|26865004|12516078|13364660|12348669|18936840|14537383|11454292|15058055|17398748|16903002|15704577|16423403|13373528|12523146|15583157|12747869|15498284|14976264|15110187|15994847|15639202|17433952|19337696|23470488|17355052|18339994|30753688|16411133|23906540|45558896|18460628|13822660|12264783|15721664|10981716|13554200|11846222|12298587|10302669|3352757|4990104|6353319|5882418|5878883|2534817|9264796|11492900|15185240|15422026|26307998|34429572|12512860|12789323|12282862|10557729|12903795|15330064|14897679|11236327|13852925|13013741|13630383|38117912|15811854|25421544|8061395|11491451|11996894|11302343|15679476|11288564|10842573|12287504|9812036|10804265|9720520|10686189|10052472|8876993|12818517|11429242|9685203|9238388|9603146|13553279|11466736|10099115|10364555|8949179|12231461|11135164|10428781|10405769|8028355|9565698|10492768|10466253|9993052|9662393|13071544|13219467|13386299|12874839|11202066|15927516|13181178|10407452|13643078|12417131|9747538|14322360|9045546|10728607|15300934|21800208|10704352|10644859|8006736|8825972|9717368|8818511|11009684|7377078|5690424|7828215|7953048|10678340|13006211|4899027|6928285|7075633|6867600|8404188|7547882|7584226|9893760|7965693|8851935|9280819|7379246|7238399|6837344|7779871|7104782|8624382|9909946|9681040|9075183|9606142|12238688|12610646|10147968
00359|14793|/indices/cac-small|INDICES:FR|28118600|14819300|30703200|45210800|35462000|33537800|20749500|29753500|22332400|44759200|84438496|91345104|31141400|50424300|34164500|79330000|19019100|27245700|32329000|53812500|50898900|80009600|106624600|164995504|38779600|69434200|58842800|43402500|31242200|88113600|249831104|60741600|116358600|87731104|166134704|146843696|121099904|268008992|92199200|49242300|36818100|86445104|260476400|49159000|89015296|25981700|18350800|35144900|15093600|29862800|23499600|35514700|140816496|115913200|19462800|37153300|15782500|22672300|22149000|32517600|33204500|25288000|48582200|||64872100|166527200|72363904|151175504|215632992|151633696|96132096|34504100|18570200|36948400|39987800|67603200|34218500|41355100|26326200|22185400|30207000|28169100|21087700|28545100|22412500|42023000|63169200|27386200|14734800|15552500|19373100|21877200|25790800|17165300|12843300|14226900|13051500|9999500|15438400|26899900|10894400|15953300|23056500|14754100|20726300|7634600|9325800|13216300|10442800|10351900|11225600|11257900|12353200|15631900|9183300|19602800|15334500|11900800|15627500|14202100|14224500|13988100|26591800|15941200|18166900|20393400|20642000|20840500|29871900|45694400|10784500|11550900|19144300|14903200|16629100|17811500|30109900|26630300|13608100|12897900|12711500|18235800|13878000|6778200|15054300|24886800|24972700|24820300|27011100|17572400|12953800|15571300|25783200|15386700|42980900|24108900|23754300|14542000|15293400|16346800|19441200|23914700|21860500|28030400|17781200|24338600|15159100|24775100|26949800|27526600|18816400|32486900|68322800|28860300|15653000|15876300|15061100|12858400|18057000|26840300|14011500|13832500|14432800|22780000|13583000|10822400|10238200|15254800|13414300|12995000|28321900|13353400|16787600|12424000|14529600|13949600|12095300|11317500|12211100|7350000|16388200|16288700|9188300|11151400|15513600|24463600|12088400|10610200|11197200|14904600|11296000|11489000|20656600|27971800|13205800|11210100|10753400|14240500|12091700|15116200|15238200|15491700|26582900|18775500|26413500|18572200|33573400|17190700|14138700|10000600|18699200|14589900|10175500|10719600|18572500|25226500|9521200|10725600|15665500|10158600|11163100|14927200|9639900|12027900|14880200|14244900|15634100|21851000|26280900|13733700|19276000
00360|14865|/indices/euronext-100|INDICES:FR|181224704|178678000|193553792|148439104|200943904|241421504|240601792|242344992|134448400|194740000|278610208|180140192|181248800|174056192|201822800|211545600|210048800|151993296|148121600|446503904|237699696|226553104|214632304|236089408|221313600|175763600|168375600|152901504|127808096|107907200|131972800|170198800|377689408|145283200|156345904|139201696|166151808|165804896|175243008|196182496|203946304|205148800|195938096|167955200|193744400|240255008|238152896|203484192|198647392|245790800|209852000|165524992|189712000|179790800|194869408|176600000|203790000|219809792|216660400|212736800|207127600|206777696|186699200|||184314704|163490704|195554800|182718000|188683392|196968096|229583600|208033792|152627008|157269296|189594096|188773792|256567696|190544992|164873792|186533696|194596496|189512608|181672992|445033504|224898896|309300896|229835504|248086096|303591904|302251904|394901600|378920096|477807904|362845792|288521088|369519008|357757504|384811008|342090496|439816384|187899808|226832400|173544000|202857504|227122208|175741104|208772192|256943392|194637504|213631904|239678208|216707008|173239904|216178896|229706896|202248800|193732400|215123696|249488192|232309696|216863104|227083904|291596800|235683200|180546592|214723808|190694704|143560608|220684496|196390000|211947392|167206496|182028992|174670000|183074304|177249504|184085696|118232400|40640000|79349600|92682400|83779904|73353200|29731300|129169600|125432096|177295200|190078704|334120192|227973408|165932496|187631808|162098704|134593296|147395600|183993600|211355200|186563104|192893408|218430896|220903696|410273888|236069904|358401984|122483600|193911200|180921296|208677792|263644192|163908608|154147696|165000608|153886208|140702592|154035904|184467696|149823904|143899104|182896192|182344000|153635008|148232800|156754304|205413904|198801792|173800192|177771504|139998400|149297408|148982304|156836096|145603104|146293296|218100992|169834704|179770896|167736304|163812496|173333904|207496400|242039600|198734000|176029696|213956000|257756096|193558896|257510592|208292496|161796096|176344096|177009696|237581696|243807600|392773088|183624496|190339008|146370400|148904496|155967808|153920000|160961696|132774200|107952200|134717296|127898704|165756896|206195008|82869800|112772400|117663600|118224000|124241296|131169800|137600608|207806896|122619000|143728496|124988800|128636800|164378400|146101504|132226096|119766096|159647696|142818800|152308704|161921296|154318000|202799296|197524192|138728000
00361|14866|/indices/next-150-index|INDICES:FR|152386208|225514496|219220496|132106400|161896400|174987200|220679808|232742496|158340096|178857904|250396096|174656800|314633792|170562096|167119600|228399008|218315104|234714896|150400400|229538496|186174208|213827600|250674592|222850304|302259296|209453408|171661408|187724496|168703696|123925600|127716800|203117504|282769888|174914208|219199504|240108000|252364496|214568304|210855600|280684608|274067296|263901408|315762816|137712304|143981904|169106800|192054496|168358400|154168800|178289408|214594400|121820000|119069800|110029000|126060304|172653104|211464896|209677200|169467104|153436000|154173200|234182208|175383696|||223677296|144697504|172436192|131097296|126998600|157756992|213402400|187547392|147028704|221566000|251346304|243520896|330938112|332337088|349128512|208865200|228068704|289100896|147161408|240241104|268855712|332610112|219348192|214316704|314011392|293575008|370159296|440025408|367068896|286199392|230624192|254395296|269585696|246355104|280553312|329160704|156468096|168500000|133252096|165791392|169192192|172635296|165391104|183110400|151285104|170852704|169137408|200819808|230115696|330048096|177564992|193130400|231404304|137946800|142760704|196760896|184557104|164650704|195826896|122501400|154880000|131833104|151557296|153306592|168870496|187704992|200059600|151849296|176979808|157229504|143272000|146967600|165839008|119913400|31012700|66295500|80501800|93940096|70303400|25642000|107526200|100391800|116337904|134020600|167810800|126261296|95512304|108985696|114398400|85144000|105273696|140324608|123722304|127205696|137211104|123162496|137068192|300517408|162990592|222262496|111118096|146932192|161546896|130930200|208498496|150027504|126492000|135789904|120193904|134397600|124694000|131954496|119593296|114596200|127997200|175846592|115687904|139609408|130464000|169871296|166924192|118096304|122640400|133111104|114278600|134688000|174955808|126355000|122511904|128000704|149759696|207609696|189222800|168124000|208805504|251351808|253993408|172441696|175303392|172378208|185133696|147880992|204417296|160610704|146104096|233786800|175879696|142861200|198016896|223796192|139530400|100729800|100935600|134620992|96271400|103696304|110911904|90016600|77752400|79548400|123537904|155521200|128341400|95750096|132733296|114637296|130453600|89545696|102989200|116153904|135314000|99312600|103076496|107224000|86912800|122288896|83133800|103376896|90254200|125541200|112455400|100970600|110010096|124041504|224404192|283016800|123499696
00362|14790|/indices/sbf-120|INDICES:FR|113161000|114020000|132551000|104004000|145314000|157276992|173708992|171838000|100204000|135639008|193708000|123978000|121546000|116244000|151343008|163408992|148282000|119078000|124955000|277737984|170660992|173664000|194348992|189599008|168182000|145820992|131074000|135164992|107650000|92606000|103393000|123853000|265328992|123755000|123522000|123047000|163683008|125246000|117295000|138412000|140832000|135136992|124112000|123673000|135599008|159700992|157308992|139951008|144943008|190026000|188067008|122850000|121792000|133121000|127227000|126649000|145620992|140528992|146020000|139291008|137047008|130688000|132579000|||125905000|121511000|135684992|125291000|136902000|145246000|164439008|156040000|113411000|120873000|145087008|127319000|176923008|133803000|125282000|143002000|125466000|136079008|136308000|313863008|167278000|227435008|169546000|183470000|218008000|217824992|299140000|278932992|372912992|286555008|208828000|261955008|260796992|257340992|241182000|304288000|136960992|159504992|126281000|138203008|184836000|131568000|142963008|179656000|133554000|136732000|135316000|141867008|110301000|146240992|133274000|132997000|136890000|151194000|172627008|162978000|163911008|163702000|219984992|171828992|137276000|161234000|138244992|129674000|159016000|131902000|148303008|120351000|136680992|122802000|146382000|140940992|149014000|108081000|31901000|60475000|65523000|65813000|60801000|20216000|86777000|96359000|127547000|137287008|222568992|180267008|117088000|131170000|121277000|103645000|109275000|140002000|156396992|133474000|148175008|163392992|162388992|392448992|185416000|278135008|98802000|128735000|126372000|133953000|191280000|136412992|113117000|118262000|105598000|115842000|120656000|150314000|112030000|112178000|142178000|143988000|108688000|114544000|110030000|156390000|136282000|120976000|131036000|104612000|115114000|121057000|127945000|122921000|118749000|139847008|141002000|128603000|133637000|159515008|127615000|150303008|165298000|148164000|131367000|160150000|179316992|140496000|182784000|156638000|117480000|144283008|152462000|194920000|207775008|356684000|136068000|136928000|109967000|130205000|116705000|110887000|119779000|87430000|75078000|104645000|96217000|136616992|166430000|76670000|87778000|92520000|89181000|100355000|112083000|125074000|164196000|95986000|100268000|99138000|92231000|103716000|97765000|100547000|90639000|131339000|120708000|128638000|150098000|151744000|264036000|334383008|117554000
00363|178|/indices/japan-ni225|INDICES:JP|606317504|541279232|644292480|684833920|892526784|807013120|897465984|627956480|687029504|816718016|861070208|1011203584|733592000|657739008|726412800|656830016|663691200|653591424|721764672|1152110848|678269888|727413696|750145984|713586432|797495168|803036032|786796928|682518080|567646528|636778496|636439168|757603904|1417868544|969579008|693124992|645123392|723401472|674413312|650270400|763407808|745043520|746712896|789287104|869875328|1038081792|911681408|858644928|807620288|795316224|984983616||||745258496||867037120|973009600|643276096|626818176|584653824|623401280|723363200|605066624|483498688|515466304|618415616|716291072|753175168|734513088|780646016|711294272|686520320|642995072|503455488|667539008|786423168|834483968|777009024|652997504|674027072|716043328|882008320|979853696||1081821056|896413376|823422976|732023680|725829120|895950912|952294400|915253120|1147420160|1053767488|935295872|747893120|877107072|740236096|910557120|775798592|935360768||673108800|529035584|635334016|677823680|641243328|761722304|797744576||828744320|934778880|766026880|770960768|796059904|810742720|852103808|811318592|782876288|759867904|887380480|604684480|769682112|610186816|727499520|740209600|842984000|713133312|544800000|820674496|698810816|725477824|737064576||751712128|715910208|786258176|660373184|||403887104|447112192|470404096|374872192|359085088|435638208|446534592|557817984|651767424|844497984|602662080|558775680|552497216|535380800|633615872|543774016|719881024|782685120|616864576|719085376|774195776|808761728|1406636160|859116672|728745792|507120000|695303680||587707904|655733632|654090176|639044800|619847616|604251200|684044480|605676800|638903488|650448384|683466624|735077312|903998272||711160896|767309504|1044784512|1428089216|705990016|727762816|626679616|602059200|591458176|661082496|576447872|625648896|663478720|647531520|639332992|663191168|722981632|826656704|795512000|1001882816|881941184|764007296|821613824|990270272|946521600|898059712|746356416|845845184||689911872|763112512||978602688|698636672|685556288|790954304|646296192|888238912|788045376|825313472|751542016|682786176|748758400|601424384|648036224|758539328|586304384|492116992|484909504|514638688|570723200|567821568|758033728|651283520|500506688|495698496|571879616|558181376|579364800|671465280|614308672||563739200|559202496|675054208|579446016|600886720|706422912|677832320|570860800
00364|976388|/indices/jasdaq|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00365|976389|/indices/jasdaq-20|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|621027968|558742976|657080512|697153216|902229632|825667520|914827072|641605120|702310912|820473408|864360192|1040583680|734464512|652828800|706299072|655282624|655329920|665816000|716511808|1183582464|674197376|741613376|760230720|711797184|789356032|775907968|786009920|678610496|573587072|642982208|639483584|765510016|1494443264|1002902208|710679680|655834304|733854592|687192320|668673472|777394112|763473280|757578880|808858368|884494784|1025204224|881200704|869857088|865380096|827660480|1018739776||||762354176|||1006025216||638527488|602878016|628141376|718033024|605781824|497282816|530159904|633635968|739108416|771544320|746377792|785539904|716530496|693445632|659804800|512891808|697845888|797361216|858599488|808474624|655517888|678251712|720027200|889472128|992899008||1150985600|910943296|831134976|732694272|731832192|898419008|946790016|927656896|1155956992|1061083584|925056512|752243200|896296128|751186816|925765888|790452096|940469120||661492480|521407296|656862720|703285888|662876416|793420224|817476672||845848704|943000576|774743616|787456192|814334912|829053568|871752512|812798080|783071232|780650496|910741184|621656832|785527104|628285120|730098880|758731392|884045504|746533312|577096384|850920576|716704384|742650496|772335872||769322688|714554496|769601280|640510016|||408511712|459600704|481278688|387340512|355477696|437815392|457979104|565913920|650369024|863116992|604093568|555483904|557678912|533025984|619987392|550715712|713679680|785167104|617006400|717229568|785949888|829962304|1602747776|878209280|745390912|510934592|696664896||599781312|675462720|662755008|634682368|618567808|602304000|691497280|608081280|634576000|662089216|692649920|710386176|902750912||720516608|784933888|1047844416|1317030784|712272704|723424512|621736832|607109184|579781696|647924096|561717312|599871424|642186368|673723328|627439680|655343808|718386688|807513728|809539072|998198720|873926016|751373184|836599168|988823872|966945088|907839296|763036672|855283392||699933824|770651904||999166016|688976576|681310400|771425216|622142592|894303680|794089216|822846016|740684288|672632192|746960320|606718784|639942976|766974208|593144128|490588000|487945216|503990208|555463488|559849408|730923328|649188480|519304000|498670208|581401920|554247296|570117696|675142080|625686208||567264896|554364224|676931520|591523072|610291520|723774528|673573632|523636000
00369|50631|/indices/nikkei-500|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00370|28870|/indices/nikkei-jq-average|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00371|28878|/indices/nikkei-volatility|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00372|41042|/indices/topix|INDICES:JP|1004193280|920378176|1088858112|1183424384|1499079424|1307414656|1417034112|1068102208|1134050432|1387330816|1395653760|1699714176|1249895552|1133838336|1261737728|1124871680|1147008512|1139015936|1215491456|1895437696|1151389440|1252092160|1286594560|1243692160|1309983232|1319922944|1334034048|1200771968|1038077824|1147860352|1133303936|1269106304|2332515840|1731772672|1210427648|1122026240|1205370752|1166734592|1156412288|1320491264|1329623936|1330545536|1375181056|1556786048|1691990912|1515938560|1403632512|1407054720|1299742720|1540609408||||1234073216||1425932160|1711823360|1077695360|1058798720|1019776384|1079140352|1189600768|1011095104|877129984|930127104|1056509120|1203137536|1212739200|1191841152|1311465088|1228952832|1212043520|1187757184|1046720128|1190290048|1340429952|1404419968|1362360064|1110240000|1186850048|1242099968|1414729984|1533229952||1807719936|1474189952|1339859968|1222080000|1187020032|1421330048|1504029952|1500509952|1873400064|1750530048|1529250048|1234940032|1425529984|1247160064|1448220032|1338989952|1594119936||1138930048|938590016|1125660032|1180690048|1155779968|1343900032|1379810048||1396240000|1502669952|1288150016|1302179968|1357650048|1292790016|1374560000|1373980032|1314610048|1329650048|1545260032|1033470016|1320310016|1080960000|1235000064|1282470016|1513740032|1226569984|995870016|1408150016|1163570048|1197949952|1246770048||1289049984|1210640000|1259719936|1109929984|||729840000|852579968|952489984|777480000|746720000|813500032|874920000|1015660032|1142329984|1440019968|1053520000|990230016|985939968|955790016|1114089984|984720000|1219769984|1291110016|1086940032|1233330048|1348489984|1441190016|2545760000|1530620032|1302899968|959840000|1221869952||1065379968|1196349952|1220400000|1173389952|1190589952|1163410048|1321449984|1190300032|1153289984|1199549952|1231789952|1266640000|1482770048||1183559936|1285900032|1564979968|2212790016|1144109952|1141959936|1045760000|1051240000|1041910016|1117799936|992790016|1084979968|1143200000|1152659968|1111800064|1134930048|1194169984|1356770048|1330870016|1673820032|1511320064|1324329984|1384429952|1551250048|1602589952|1506770048|1293459968|1425369984||1203590016|1319879936||1599330048|1261500032|1205720064|1339010048|1135440000|1486000000|1260349952|1320220032|1257379968|1176829952|1243100032|1058060032|1082659968|1235239936|1021740032|869849984|860750016|912540032|959420032|944160000|1231970048|1076240000|946540032|954190016|1036550016|992099968|1044169984|1160130048|1087590016||991689984|955270016|1074019968|971870016|1062520000|1236710016|1169709952|1037880000
00373|976402|/indices/topix-100|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00374|976403|/indices/topix-1000|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00375|976406|/indices/topix-500|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00376|976415|/indices/topix-composite|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|112353800|129549296|92659064|62776880|120343040|107994848|104468304|113657992|78020424|112061312|151683984|109217712|108454888|109913008|119170192|101042120|102036000|127840472|96547560|248126848||333960544|161896896|147734816|165251184|102171896|0|96322200|68528560|69423008|103596344|110812672|282092480|114204736|123987032|124430784|146902192|95661048|104112744|160268944|110954528|104642720|115459440|88912880|0|164910320|130020104|173372224|123499768|138101040|0|111214472|117551952||146576368|105743440||105842856|166871648|106684712|0|119918712|109563696|||91570072|113569320|111139976|119841896|125816456|102177992|127252312|133667376|92361264|109821584|115361104|107676872|137088416|114023744|96551208|133896184|133292216|151697472||0|344569728|196832160|178701952|160654384|154078512|181576720|178446928|190015440|224102432|214360256|161497248|190583712|168042896|273547904|114360232|204064752|104005344|116057072|77950392|100464576|113795328|111266344|142580608|119810944|101217384|103766248|114547768|112165672|85039904|82829656|91664160|88240936|100514096|139917616|83261344|94856160|113502504|109195464|113377520|82949872|102117616|92662784|94735792|77658528|74468600|92051480|104781192|98178552|66347324|52741752|70093104|59322192|62003612|42554900|22273368|49984216|41254420|46440552||9028856|48770216|44056884|62364976|78187296|294064800||343084320|159640368|133756616|123815056|114746936|130025128|123344608|112173704|113986944|152576688|143230944|315560864|134971040|198962608|76921360|96586600|102196552|91864616|100964456|101540872|0|105731264|76207216|93742960|93037032|100414408|96249232|113121904|98045552|95708432|89524144|141492272||139742752|94306112|106217368|110626752|79197824|70078952|117566912|84372336|92044312|93993664|105235424|115227328|88504824|131713920|108126648|156207088|142829056|140521632|135979312|122066408|113845208|181910160|147440448|175293408|176756320||138355584|111724032|116056528|155812864|356910400|0|127058160|150324848|115933416|111801968|132529064|113126384|108768256|101652624|106062688|133453472|145575664|165088944|55148952|91996640|102820872|133184672|115366688|96975168|99513840|165488640|122256200|280960960|156514816|172004624|132594048|106445120|138080944||116275464|151952096|97127224|103466056|83969992|150092256|97942864|79920952
00378|28887|/indices/ftse-south-africa|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00379|176|/indices/switzerland-20|INDICES:CH|36804240|39553704|29160770|25558982|35620292|36863076|38335164|43847420|25026444|30960164|53672152|35765800|34670740|42376220|50568444|39932284|42127372|32839480|27532840|116514104|65599396|48496156|51205936|51352496|54669232|61760296|84824824|33798256||24162546|24761190|33017720|74161776|30798570|41899348||33783456|38508488|40402836|46453576|47443984|39120304|34919472|38599876|40331716|52084336|49964856|44943048|44842624|42179816|45767668|35595688|43381788|37041248|37559516|42639876|54133980|55359664|49123256|42207256|45639544|46405784|43813412|||42243072|35962328|47609852|53096444|45452788|47636000|50006800|43808068|37401448|34751256|51011196|44515148|55819684|44342760|29417448|40176572|34592636|39177120|40956452|116915968|57508856|65912896|52958712|54495660|66683176|63392620|90776016|96813288|97185440|90559456|57692100|76002128|72009240|75288784|72139952|87801504|38248444|53590308|46645340|45658964|41357856|34605196|44583432|56321944|47523008|81135328|46249880|41798360|38826276|41373288|49183784|56340576|57512096|46861060|44822772|47700004|46058128|59880048|78440496|56611984|33591904|41889444|38853080|33568532|35254844|35178984|38966144|45521124|50021048|42708292|40330320|33319308|38722000|30070356||20457116|17872630|16142868|17421824||25194714|23737348|35391840|44341472|88796656|49866400|35515884|32956896|38956480|27548136|30061820|36864504|42630088|41649920|38486484|41804312|37654500|100668400|42208712|60307996|20899768|32061102|40782272|39452512|52953712|35809008|37959340|35364780|25646224|32992314|31407556|34501972|32268332|31395836|39793520|48899856|42025196|32714280|48052244|39522328|37475448|34544004|37680592|31718832|27404396|34876192|34986140|29007730|26580272|37326980|35804616|35664608|27957446|25855860|34056268|43403520|36402752|31282324|33456186|39389900|41746960|35365112|42850400|37626408|29207216|32377892|43330148|45103728|74303712|93998000|36687604|44452472|33220908|30952608|31418452|38788872|38254140|32887860|26128812|30421264|27198938|36177552|55904264|21042604|23217570|25313596|32918888|28337040|24797296|34594272|41872660|30905540|28522158|31025608|21434020|27423768|28623604|26956900|24012532|32601356|29806350|29660392|31881860|34490984|40743992|45240212|26441628
00380|28826|/indices/ftse-switzerland|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00381|49474|/indices/swiss-allshare|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00382|49472|/indices/swiss-mid|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|640129984|435270016|552240000|450200000|437009984|538150016|454940000|485340000|373230016|443289984|599600000|364160000|374329984|399280000|417110016|569000000|399900000|397449984|394260000|763369984|496380000|543699968|477280000|595910016|831609984|439660000|336580000|364750016|318400000|397030016|314300000|506489984|1013219968|747590016|386609984|491929984|530289984|467470016|481609984|527360000|500320000|518550016|514580000|438249984|526860000|575169984|577740032|601320000|520680000|617529984|671009984|509009984|514880000|498540000|467270016|479500000|540609984|553360000|579790016|585820032|494750016|463529984|514830016|||511350016|540569984|571169984|496980000|677379968|635840000|805689984|657160000|650800000|788460032|926179968|1046440000|934329984|810769984|901049984|1163059968|653150016|535649984|672310016|1094070016|948649984|1036040000|789809984|1004070016|1173529984|1203049984|1239420032|1386560000|2013190016|1588060032|1306150016|990920000|1104880000|955280000|999059968|1326720000|568550016|890950016|518880000|467529984|644979968|590390016|686590016|939729984|721080000|829660032|786249984|723390016|689500032|690830016|587889984|741520000|855000000|899880000|677510016|730120000|720430016|641820032|814600000|641689984|706140032|715169984|705880000|493729984|548339968|468640000|665449984|428449984|570800000|673209984|704449984|741100032|888089984|1258809984||290960000|311400000|355520000|318260000||329560000|453280000|482540000|630019968|729059968|623379968|571939968|556950016|551569984|502630016|635590016|504660000|575939968|641209984|573539968|635969984|682129984|942140032|728110016|1138070016|1293129984|2052770048|1595340032|2823089920|1037619968|514840000|618750016|644099968|626060032|840489984|430200000|614300032|531200000|748920000|1253250048|949740032|503940000|559449984|544339968|713009984|931120000|576169984|541769984|606140032|413729984|534640000|550899968|535120000|553950016|722300032|603000000|485960000|442830016|579320000|664790016|595500032|761929984|854569984|533820000|628560000|669160000|663049984|756889984|615100032|509049984|626680000|632460032|688590016|890110016|888950016|487280000|547459968|461729984|473860000|535860000|490700000|549209984|377260000|401590016|599160000|486049984|555169984|721609984|1000470016|532660000|568089984|572129984|356129984|430089984|503430016|829830016|1056140032|754240000|342849984|362940000|568489984|838950016|986320000|590280000|545569984|390180000|457369984|455540000|513529984|846860032|718760000|456580000
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|51459000|41323868|74848192|56352904|51688956|40973196|44555104|41016280|29637176|37541308|41619280|53332080|43221456|38046664|29101696|48432896|35215024|34413200|34892400|37738840|27606760|31864952|33475944|40819756|46971688|30405588|21552762|28715144|31160012|33562532|26239808|32185008|56077188|38240248|29767432|47499264|40643208|56658880|35149640|30848594|28891874|23494308|35627012|35903960|45223912|34338884|31553278|30041896|33430552|40258724|35626720|34109092|35674716|42177544|42768104|40921328|43321988|44728928|34625228|39517308|48842084|45768776|36447728|||26374418|27574308|32885874|31507946|35214232|36836868|46530896|44645832|34934108|34972160|40639180|46852716|60114900|42591456|38093872|50869056|34621312|38033560|45854252|111469040|97365544|110532920|93482528|113471880|88390976|89508968|94378504|116582072|125298696|91526560|71210048|81227888|103948152|96490768|91985424|113766208|66327540|77896752|66800360|48120876|60283476|66794968|72717160|95381728|72277432|83184216|91770096|92422656|71047888|91002632|62214516|67406240|84481304|104914224|75342112|66915596|70090680|60334968|70234216|47728768|43080288|43583168|43408652|37608296|55506412|43773140|67586112|44880280|55010068|52185904|52600284|60974408|101826288|44918404||38485760|36656512|42834384|36825696||58712744|103080336|112912848|124960424|83147976|54015600|64916128|71666120|51356460|70115280|60910384|35146256|53202276|52225492|38328812|48921164|64888564|65494604|66734440|76292864|37839016|60112720|52597548|49903448|76689496|39335164|39934728|53687288|45577936|51893144|40055044|64416928|48573936|48783336|51967276|60950796|43293592|31369686|30820776|41841916|46587024|51944376|49899276|68990856|62890192|45823228|60468588|50645668|36763208|47893472|40569184|38937820|38455096|50629848|39155456|48778432|71866632|64285144|36155456|57568756|51667672|39941696|57574536|44306228|49923736|47018684|54633352|39217136|57173112|71945040|43883504|50224328|43100008|38804828|42515228|32964900|41539520|32217184|31576808|38666312|40557284|39402648|42458708|40987800|44646588|25625776|34138536|29524416|27332104|41045192|37866864|26382102|34292224|35789792|39656924|38521096|44526108|37422724|46352548|44070384|35015192|34807104|51344316|80392328|90089520|50655680|34670712
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|19325900|31891600|24921100|26539600|32011700|45417700|27129900|27862400|32115600|29207500|35246500|28795100|24034200|17430200|24268600|49167300|30970700|46587300|46260500|54848300|37721800|27866100|36522400|43339500|52604500|53438900|34009500|35865000|34699900|120156496|89598496|112879200|289340192|344721408|72100496|171725904|136842400|52038900|104299400|99875504|130624096|150995904|115525904|80483400|116722896|116644800|75069000|141310496|86939000|93197200|153925792|110366000|121023504|106786400|67010400|108578400|102516304|149521600|186706800|102430704|83953800|46842400|118640800|||61612200|114231200|110552096|92852000|142110704|134523008|233717200|167043392|75509000|112778896|187069408|238775696|189435600|205706400|225430592|294729088|131406096|141736704|197108896|192088192|201672896|171776896|142362704|160478304|224962592|180999904|160617696|241704192|414697696|277363104|210558800|160674704|176735696|98306896|237558704|341118400|85680600|321128384|94483600|82266800|186628496|105478800|125458200|223364400|157143904|154819200|117269904|108459504|124027104|98424000|83501200|209928400|285446208|266369408|199700400|202808608|239806704|179496192|250392896|159517504|197518496|181275008|180722208|99584304|86675400|73850896|144149696|102298496|163531008|231090304|238322400|220818896|358952704|810480896||54476300|64932300|74284496|84974600||52395400|67349504|110550200|123622600|71171504|65797300|110532600|91272000|92059504|90977504|138071392|105626800|103644304|145136800|78796000|67363904|115649696|80920896|76426704|158773792|203711504|270735712|358382496|757942208|165008304|104994896|163370096|80162304|138056992|308108096|78003504|152447104|118402304|207180096|445971584|268035392|87343696|114780704|96698800|107199800|136030208|149040896|151553296|155513200|93407600|189491296|97684800|106312600|104208400|71362200|149286592|117072200|76986600|159274896|241973600|71961296|153205904|255852304|34528200|119416096|97955296|122182704|209158496|96287104|103167104|167717200|219889600|307243904|361291104|120780096|83866800|97275504|86177504|101420800|118861200|166075104|166536896|101251504|154368992|260983808|169977904|147284608|325875008|811094016|290069504|293198112|304126304|102833800|166740896|187883296|437746688|772173312|423530400|65245700|95296600|214005696|418582016|716381888|273206208|76858800|80820896|135658096|116466096|129366400|361137696|373786496|86956704
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00388|174|/indices/spain-35|INDICES:ES|197271712|198608880|365803648|130231888|147633680|200236448|249441856|193250432|117450752|150837632|222962400|139283984|127855256|132601664|174310912|195483184|162162432|157761600|143710672|395310912|162994816|194099872|175608768|266905840|271499456|174009584|145183024|139318192|124143408|95868680|103691216|163198368|314821888|159281104|194951440|203819824|203488176|207033040|166876432|172383312|155481616|156404032|156305168|118777696|148599616|202060032|199584112|204415904|192928656|314494016|252403200|158306416|173278144|158843840|218569872|234735808|243349216|321479296|189832640|220990192|208123840|188717440|157016976|||172576240|161724256|194796768|167801792|175189120|223340336|273331904|180391536|141856880|150411472|220117456|185389008|257812176|167961824|156189024|175543504|184043568|176349760|149776384|336645792|243534768|331698464|238010144|236741440|333210304|320297856|358258688|372800448|469180448|395646272|297390240|339701760|360174592|396635840|381377536|526124672|190892288|231609072|164763040|189687536|171634336|171253120|207323920|310665376|213210704|281274112|262478848|282897632|255601376|314163072|276245216|182818464|208657024|213539008|187559072|267817920|206013664|200726016|275306624|227841104|162948944|226234800|158132336|136556848|158545856|155323200|164262544|169260688|183558352|170218736|174962400|146051728|192378128|117500880||127210400|110775608|90378128|93359064||142486896|115841008|143384544|172112640|323190592|198862592|147413760|163938864|140412000|116318728|144639744|221534016|170695040|143535552|169541904|197930112|203999664|369395360|240648512|453059968|118560496|174078112|196115744|204208224|278697664|181599360|139172928|155279184|144108176|119663128|150325808|146839488|132145840|135353584|193267232|221406640|162875200|130170240|164893856|228787440|180331984|167907904|137320736|159716368|134363776|153309264|160127040|160869856|139680512|217374336|155212848|191875280|163366112|125070912|141240944|201215184|183948064|169714176|149564576|182239776|195050368|178659792|207454048|203426336|140557904|151032912|173512896|194808176|277154720|588035328|186043184|178101040|128772992|115679888|139696368|149890496|155622496|114239184|67762280|139726848|100427472|132646008|185162960|54118368|74733216|101735304|128024016|101636448|91085088|126918736|137588096|112288136|128850888|96313416|90564912|98153944|112210320|106389616|102353896|139018608|108944816|117417504|131903920|140845968|203148304|188717232|153261792
00389|24227|/indices/ftse-latibex|INDICES:ES|107067|33744|32779|36325|69212|25590|34393|75356|43210|25470|24269|19418|73111|59290|56603|33208|33475|34933|27819|108613|8824|39611|21867|52103|41662|61118|32442|61622|30140|37429|50696|60956|50443|110413|60707|74097|69461|92562|54948|29762|30461|47479|31033|14869|73637|38699|21363|50206|62141|30518|104121|24226|30394|100300|24613|42063|32708|52941|42206|113332|24724|59197|83457|||68020|40925|29639|74621|41436|22305|60057|101803|86210|72633|95860|21744|102374|140889|42402|21663|93319|78767|90093|32514|46491|26608|37860|62786|59573|145202|91054|69647|69647|46382|61757|138068|18690|28745|68833|187481|61541|75087|42294|79369|95992|34852|55369|96928|43507|52363|35652|42942|41417|46546|42473|69564|26367|106716|43598|86381|34440|44165|64899|60173|157727|180402|84770|128702|114660|104899|219779|97956|140952|152919|134329|134356|86687|123607||26518|46030|52619|74061||63755|28727|31113|102119|61106|35350|56501|37578|50016|69075|37607|45548|45228|25622|20061|44373|44391|37120|37793|77874|76939|30603|54105|34703|102667|75209|46245|103603|24227|51785|31855|112937|151432|122846|124683|215157|800853|28181|75145|148029|91331|68606|88792|53945|80333|83338|43280|46904|68698|88892|78041|55985|27388|50069|67686|42893|67337|119258|65346|34708|41194|28155|32410|52102|36490|51633|34174|31179|54304|39199|23680|25135|32677|33545|24141|26176|26483|10147|28738|27799|32688|21811|29232|20857|37497|16487|42968|21600|27629|24715|142090|29214|40085|21075|32045|53243|35262|34558|101998|106412|585476|111498|26564|29881|30484|36248|33410
00390|24228|/indices/general-madrid|INDICES:ES|260223680|251637232|480605312|176814960|225957056|255550240|345333664|311157408|394579072|228683600|313165888|218939488|168642608|185184272|216412800|266288736|246627696|290699200|206095680|504534752|280014080|239146496|256248944|376538752|401447552|301094080|340152192|277278016|189840272|150259168|149241840|306661184|414055840|331936064|258207920|381710304|292254496|345524864|207857008|222164112|214181152|243594496|214685104|175387872|223774672|275209792|272178688|285941216|260325152|399169024|354200480|251473984|278556384|309126176|526916224|808493184|378788608|429230016|317704192|369659072|283633024|288864160|330740608|||226307648|219701024|308619232|330667840|369816736|339396992|465827200|354112832|356218080|352389088|354802496|358433856|564007104|342949888|454996000|734101824|465582016|408539872|355126080|773544960|1092961792|815747712|410799072|430638880|522356736|470422432|599403328|576341440|797743232|632809472|479630848|637484096|612669952|601254720|609604992|861266496|576768832|336772480|226774752|240333088|259335280|273137504|380883840|453387744|295223328|387393824|423206496|371271200|333197024|380186528|363967648|287078720|282014528|312706272|242561360|326109984|275306368|375245184|409923744|315957280|224966288|293535264|235005920|194562032|215285904|227917104|264848640|292642720|314004896|314352768|307897600|297334592|494343552|297595712||304178400|226962032|205126224|200866544||261342400|221237232|232207936|290300512|431912512|314577568|275680384|242207296|231185744|217519488|267091744|266940464|236427200|206603280|291847872|303577952|282843776|480807904|320627264|634395520|194872112|296615168|278385568|290785248|421249856|282029248|303388224|295771168|227856592|250011440|263097456|352297472|398851328|273342720|332601024|454915680|248749440|199320672|255228800|355055648|264539744|238284032|191747520|232009536|208516480|263735632|321564576|252886128|194836048|304607232|225298032|296263968|232774560|222653280|357639488|401682528|388962784|297566080|266184544|293103200|364355136|379713664|460331616|496822816|329947552|431510016|791806144|338048928|494711808|737215168|345209888|340380128|223029040|176490768|247247824|198082176|204685088|194717136|127456992|231703424|154174880|175059808|284154944|93427112|117911168|190574304|175752416|251464672|192234672|217850224|238936320|334120544|275633248|206803312|524732352|179008512|235879824|199156048|189616528|248413296|317418880|279478112|204832400|204512416|334458720|294932736|266972032
00391|24226|/indices/ibex-medium-cap|INDICES:ES|5649505|7198530|36626792|7783632|4711313|7687367|6979161|6180285|4460500|5864139|7383541|5059225|6657673|4877876|4483997|7238557|6506948|6395177|10105001|19162020|6228061|7957376|8118270|10974984|10849587|6425357|6342885|6228643|5642541|5906564|5316349|7768941|13275455|5610589|7209383|8930232|7519781|7248263|7300070|7679212|7724032|7425886|9501338|7333851|9716672|6984701|7523813|8616296|8642065|7354207|8547549|7270754|6286111|6869116|10158416|8618121|13516081|8442259|9021539|10018214|9297797|9815825|9436913|||9804439|9435521|11079179|10669177|15384306|13886669|15902082|10017400|9415083|8802150|9498282|9168698|10925595|8315625|9695329|9989277|9990146|10436093|8027109|11710958|10886031|19249920|8759893|11591032|17309064|18274048|22299594|23097292|29839328|22301510|22887042|22222868|18918030|16500895|19461514|24405892|8078542|10541564|8394807|7890100|8124813|10219266|11690609|12497455|8059063|12493585|13109306|13979842|11182416|16727241|9504431|8162740|7523822|7674857|8328910|8760858|7041318|10220209|10801161|8434996|5999296|10410471|7841060|5972983|7892865|7632130|5679331|7534720|6003427|8387958|6171726|8025999|8686821|5906515||9933411|7961891|6165101|8382492||6491763|8471900|10529137|8643124|22311340|9631475|8530754|9391616|10291727|7695231|7292986|9083955|7580039|5594511|8480545|8908332|8619885|14321019|10704527|15214544|7265768|10772231|10896536|9807093|12165781|10037947|10858738|9340686|7834720|9118364|9039316|12113236|8640253|11603152|14331344|26640256|13806553|9362460|12107679|13824950|11469594|14440821|8940386|10507790|11411311|10959878|10190902|10535984|9300914|11928654|11028500|10248909|11061387|13324376|16061302|13035216|15003070|9960159|8533251|9709692|13446997|13858328|13199324|16910392|11631239|18548764|7784297|8826819|10106600|16098536|7986569|7210353|6409104|7709793|9961921|6076807|6585895|6020919|4713952|6725552|5156304|9561551|10219119|4433711|5094864|4949898|5778986|5167646|4244868|5576175|6862928|4276667|5108047|4522656|3748187|7864956|6371164|5328462|7977364|6243739|8835387|7137446|6884969|7400857|19686594|14454930|11939896
00392|24229|/indices/ibex-small-cap|INDICES:ES|32692800|31123200|38242400|22012200|14549100|15333800|19791500|27279400|15767200|29156200|55323800|35350400|19782000|31921900|20782500|23153800|27928500|27387700|20034500|37410300|42715900|17386600|58001700|53063300|77807600|52766100|124823296|83715904|24949100|20428200|29012200|85003400|34339900|58091400|36990300|133803800|38200600|26612200|25668100|18704700|29347400|38556000|23672200|22649800|26510400|37558600|28906800|34713300|25608500|39984800|49180300|56599800|42484400|43898000|39793400|34784600|55357400|35809800|62681200|118240096|41425500|73486200|116667504|||30253900|35203200|40609800|42021800|35434100|65477200|93855104|61511100|55909600|78634200|79576200|72588800|186548896|80036304|100612800|174782592|69796304|47111800|55383900|65929200|140992896|288500192|129349104|122769104|118637696|101423200|139012800|154712000|243248608|163840400|87525696|196144704|187844304|145233504|138110496|226492608|35127200|67097500|47695400|34874700|57737800|71728304|121318400|81227400|60505600|59822500|109114704|56507900|45667400|28103900|33728000|44129100|42655800|69909696|34732500|33985500|37323400|127818200|94190496|55881900|40154100|32448700|48927800|31444700|27284500|42755500|56181300|47259100|41526300|40317500|70684304|87982096|221255904|125662000||95466704|83532704|85024800|60823700||53431200|58263300|53830400|87059400|48588000|60686400|68985200|40234000|39980500|64709300|94049000|26761100|36986200|36724900|71368096|72565200|51822200|78555904|43407500|106581696|45448800|37478900|40897500|33352300|78028800|66222100|76014704|69998600|47938500|100096600|65590000|100916200|225922304|96477696|103606304|190753296|44339800|41431500|52005200|92725400|55132000|44821400|33301400|43893900|49206400|79965600|129546400|76108600|34749300|53757600|36608000|61637000|39176000|52947700|159588304|155240992|154848096|79467000|49146400|72848600|82461600|111835200|211550592|242651808|136446400|200918496|422519296|97753296|168719600|105176896|134552192|119168000|67633000|34663900|90234000|35843300|30737000|64298100|42027700|77930896|36606400|21448000|77166496|24603300|26192400|74211296|31078400|134727008|85781800|75895600|81529400|205827392|133160896|87570800|407560000|52945700|97441296|58606000|32826500|57275200|88552200|32384600|56238900|36603400|77876896|61491400|65047700
00393|1159115|/indices/vibex|INDICES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00394|168|/indices/netherlands-25|INDICES:NL|73080000|77314000|75767000|53116000|71741000|100341000|94628000|96403000|50690000|75184000|92619000|74451000|75439000|71845000|80465000|81656000|79359000|56958000|54728000|162114000|94910000|86938000|90555000|101994000|89457000|71883000|73577000|66065000|55353000|45054000|54267000|72817000|156383008|58673000|65759000|53354000|66787000|69071000|70693000|74928000|79152000|79933000|85478000|69232000|83751000|99743000|99146000|82476000|80746000|92091000|86994000|67541000|75471000|70561000|84537000|81363000|91025000|87758000|95728000|77025000|82049000|94622000|84097000|||86344000|68377000|83382000|74517000|73997000|73472000|89692000|77323000|64636000|68564000|78129000|73575000|107269000|80296000|71449000|76010000|94837000|84913000|76083000|158150000|93160000|130847000|105710000|106445000|131247000|125374000|153395008|158395008|189656992|146211008|119030000|153844992|139738000|155456992|138566000|174618000|78331000|98313000|65460000|79611000|75046000|74685000|85744000|107641000|84131000|95667000|109914000|96013000|76195000|91172000|109439000|91690000|83444000|91186000|116589000|97800000|88935000|100782000|126311000|99614000|76859000|94543000|84506000|61915000|77066000|79884000|98732000|65652000|72339000|70802000|67481000|65150000|75424000|47970000|15655000|32330000|40009000|38421000|32149000|13870000|61968000|50753000|74100000|83882000|144924992|79037000|69289000|78639000|63212000|48493000|59575000|74810000|86590000|85022000|84305000|90849000|90806000|154427008|100923000|155739008|53565000|91727000|77109000|95696000|116778000|70373000|63811000|71592000|71162000|60732000|64379000|76326000|61110000|59018000|72958000|82042000|63224000|68359000|68843000|86464000|88452000|79819000|76575000|62457000|64103000|64103000|69281000|60273000|62884000|91492000|74673000|80845000|70079000|67825000|73273000|88258000|95096000|83569000|78336000|91181000|106180000|85310000|109188000|88163000|68500000|68139000|66017000|80347000|102902000|145954000|77307000|79006000|63014000|63691000|64552000|70553000|69264000|70474000|55552000|54212000|56762000|68136000|83217000|38409000|50921000|55865000|58141000|58811000|56777000|58441000|94188000|68975000|118165000|69527000|66621000|95678000|70087000|68617000|55853000|72083000|61181000|63022000|67929000|64648000|78418000|84111000|63551000
00395|14861|/indices/ams-all-share-index|INDICES:NL|99280000|106841000|106045000|81088000|100026000|135270000|126612000|128882000|71677000|106425000|141036000|105703000|105531000|103181000|120744000|122146000|107924000|94629000|92446000|225082000|137071008|132434000|155915008|144772000|126317000|107055000|109735000|101023000|84968000|72564000|84591000|104337000|232292992|98529000|104614000|92428000|143447008|114041000|94404000|110488000|110630000|123347000|116163000|96698000|111460000|132125000|133739000|119292000|124511000|122020000|122090000|88775000|95685000|0|109573000|0|118223000|115592000|122517000|106389000|117018000|123076000|115199000|||113036000|97660000|106461000|100835000|98891000|102979000|123779000|108937000|89488000|96673000|111357000|112685000|148448992|120647000|99447000|106890000|123146000|111751000|102718000|213812000|138012000|173995008|138862000|145684000|170926000|167286000|205008000|202284000|253012000|197227008|153844992|192466000|177797104|203434400|183362208|234488992|106215904|136442208|100256800|116197200|118774200|105050096|112209800|144885296|110530304|136446096|152534000|122431000|103255200|121801200|141533104|145685904|111399696|122249800|142252800|130686304|122494496|140326000|172272000|129875296|100664304|127822800|107320496|84748496|110453800|117820704|129955400|90189296|101932800|103574200|109363904|91999000|112605904|73290704|23663600|49548800|58029500|52595300|47368300|21675600|85846000|78065000|97092000|108622000|209040000|112841000|98550000|104761000|88835000|71780000|83217000|105817000|119091000|115036000|114776000|117306000|115570000|200922000|129276000|201798000|69566000|112156000|99570000|120039000|148576000|91298000|83743000|88484000|91585000|86000000|91173000|109026000|85411000|93078000|103996000|122546000|89494000|93276000|102173000|120182000|136683008|101586000|98460000|85262000|85985000|83805000|91970000|82043000|85432000|119258000|101905000|101352000|90099000|92109000|97010000|116268000|122543000|109561000|99372000|118657000|138122000|108286000|135660000|120692000|90479000|91489000|91075000|103327000|139144992|179407008|98958000|101625000|86824000|88978000|83252000|90495000|86483000|85489000|69781000|72257000|74187000|88577000|110252000|54309000|69844000|72721000|81040000|83178000|77868000|79848000|122338000|90719000|140242000|89043000|85929000|118027000|100341000|97704000|85845000|98401000|94043000|83540000|87436000|86212000|103756000|109606000|78258000
00396|14863|/indices/ams-small-cap-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00397|14862|/indices/amx-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00398|1016254|/indices/atx|INDICES:AT|3674173|3202218|3382142|3482834|5147373|5790522|5251588|5807137|2696757|4181132|5633863|3502090|4070607|3853100|4347736|5398981|5362835|3940582|3631290|9944357|4422368|4777067|5005031|5521332|6626510|4554645|5569010|5636909||2926373|3376346|4427012|23774668|4325008|3343362|2888145|4274047|4156534|3520385|4198540|3901728|3490076|4269572|3707162|4595019|6633240|4926965|4982646|4839165|5290118|5116789|4326037|3942324|0|5489445|4296028|5055936|0|5147324|5269699|3949453|4421002|3735923|||3300535|3070849|4765599|3671170|3937091|4927489|7423343|4785655|4118491|3429107|4814317|4676184|6791845|4031081|3692536|5424190|4227354|4468063|3950296|12841108|6578954|8394676|5621119|5466579|7274663|7585967|10338492|10202155|12831289|10279718|9609819|13417233|10206220|15554434|10510501|14393130|4667497|6726588|5038599|4314745|3910136|3673307|4157934|6235548|2816466|3149628|4025424|3256062|2874841|3842562|3739216|3627747|3949359|3922157|3581754|4207732|4090045|4199011|6525566|3864504|3065359|3270915|3256897|2851284|3301506|3973486|3200952|2485036|3239969|2514018|2795549|2969982|3187630|2023802||1589425|1812988|1581896|1196281||1934036|2762660|2827418|3316441|6702490|4050580|3351350|3307332|3239932|2301467|2948503|3155144|4608862|4367253|2935335|3027894|3945367|7859839|4503116|5962943|2269625|2749783|2812014|3622748|6926184|3291151|2105733|2701180|2430124|2914574|3317759|4545915|8794229|3890699|5035993|5059125|4548552|2598103|2319064|3657130|2624399|3424757||2222271|2766144|2398502|2268123|2209410|2061527|3251903|2501518|2817460|2906817|3117539|2897668|3711706|3898144|3640306|2808703|3196355|3899049|3164389|3937889|3292309|2922330|3242325|2787095|3007041|4347890|8556074|2994168|2992901|3304682|2348322|2206343|2591240|2831492|2556727|1485296|2433032|2297915|3128853|4219394|1629089|1720539|1969320|2010713|2171437|2283097|2812373|3508841|2533976|2608218|2321552|2290193|2122052|2545961|2274918|2081142|2864274|2893398|3287295|2497279|3601411|4323352|2820848|2556736
00399|49519|/indices/atx-5|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00400|49520|/indices/atx-prime|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00401|28856|/indices/ftse-austria|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00402|49521|/indices/immobilien---atx|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00403|49522|/indices/ntx|INDICES:AT|51214780|35803992|49318784|38463128|41121244|42972936|39277240|74863304|64118300|28496532|38635260|26394628|48947160|297789152|31024512|24352430|28627254|17213508|32303516|66432388|32521432|71140280|31959216|31793270|30121796|27760740|21755142|42723084|13942009|21566488|31087116|37959292|54381672|27012790|30044394|35654616|39467848|43762744|73948840|35778808|32111730|41877724|48400568|31858448|42049256|51601008|48952984|56504292|28754564|39551488|37432848|40841744|23635032|21467792|46707964||29334888||43792320|33951784|37635184|34419344|39725232|||18995796|19794486|31570998|23450828|24969612|31047440|33195630|27299728|26116830|22053448|39738388|41622928|51652908|59199936|38563720|57986896|47156288|33997064|41780540|58281972|36765820|50176616|29917006|29422996|33651208|38516000|48280472|52547520|86522888|56438080|63319936|90414792|76826376|76090992|54293208|85592448|28888176|37706080|19285472|19352354|23663676|30130418|23866584|38470048|34088232|39951136|23072116|39130880|20371732|20044412|23285276|22897852|21982846|28292972|28439596|85166472|28728504|34845880|35057852|26531120|34710296|41183724|18882564|35441732|34174784|30031844|37168272|27619848|18418794|20252224|17454096|19615558|21486916|19648688||13468688|16153936|17168172|10635729||14861023|14700422|13096800|16296224|49480256|23181060|31800604|22090744|19348728|15032086|20830376|18830680|25862656|16446534|26015028|28119822|39257576|68774512|38063216|33283716|25759476|19807608|58361788|22885632|30689614|35207648|17750946|25844760|40319440|30653272|25620958|20836364|20014016|37825576|28414022|24356838|20066118|36338320|28027482|44541832|25255540|32108672|22760548|33703348|20043248|23135840|21813564|17148840|23017264|34887924|31094140|26768504|33839112|26456044|24654152|27612848|27026656|36078600|29589230|26045132|33726200|15406451|21531584|36474864|26645110|17488922|17809168|19574446|26115616|37858652|18781220|19625012|19399650|16116308|13152000|18847970|19100918|15813961|12260293|12267926|15179530|16809972|31476616|13203821|13279009|14142750|14699878|10373719|16508830|15388220|17353438|14467020|16146748|10949383|14582398|13255961|26343630|19893744|18432756|14630733|12628898|14017516|15156642|12816841|18162136|17573436|12400145
00404|14601|/indices/bel-20|INDICES:BE|5910061|6307314|5960381|5339574|6594893|7578052|7025676|7098382|3610913|5820334|9070075|5282762|5609434|5277981|6318979|6018978|7665277|5029747|4488227|16468550|7331837|7616815|7186400|6934198|7545544|5670280|5701441|5249302|3799544|4195479|4230703|5853110|32489396|4535984|5251917|4303952|5495578|5628587|5805211|6169553|26432264|27598242|29097018|25980008|34478024|33951296|33031136|32141610|29043524|39214424|0|30448632|24655460|0|29203518|29483012|35072356|0|0|26313048|25228886|28397486|23279806|||22496324|20426596|28806968|22653760|24383270|28370820|35028528|27568204|21184324|21691768|29018258|28823984|50519828|31271696|24769914|29702754|29419094|31203170|27625712|21373932|7338038|9770416|8144020|7816849|7655022|8011294|11211610|11485818|13617416|9384181|7813032|9713686|10145115|21351788|10500942|12299834|7113614|6984131|5978144|7443132|6969571|6699636|6723358|7554518|6382809|7422065|6265827|6082929|5706479|6636340|6326138|5761467|6067964|8233969|7348508|7657713|6828885|7103118|8837038|7405148|5715083|8195188|6813521|6398533|7143540|6825478|5534342|5037586|6122140|5385116|5149713|5195370|5675360|5273390|1458375|3108037|3680372|2940215|2766610|816566|3767452|3797874|4930547|6707798|14643179|8216645|7171214|6206500|6269012|4669336|6654853|8040933|7294483|5426161|5892277|6862840|6451431|13783048|6887581|10773578|4900432|6526641|6333365|6254087|8401192|6426126|6300836|5736701|4885523|5602955|4919341|5968026|4128381|4792888|5488526|6878003|5119283|4495212|5693625|8036360|10830706|5882939|5168132|4516705|4735368|4804016|4867520|4552770|5334355|6319475|5291395|5647501|5712476|5068802|5539786|6640709|7230593|5323814|4962406|6490138|8852851|6205170|6437737|6250228|4308173|5255552|4411739|5161919|7163450|11599632|6171136|5933163|4673604|4359508|5536863|6210484|5864605|4681259|3543456|4505088|5227354|5522112|8222472|2626908|3645185|4089369|3892440|3774614|3723199|4785865|5726824|3995397|4659914|4129865|4294607|4719890|5055871|4414962|4234379|4961947|5406015|4569635|5473677|5397500|8415847|8119612|4535955
00405|49513|/indices/bel-20-institutional|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00406|49514|/indices/bel-20-private|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00408|14837|/indices/bel-small|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00409|41146|/indices/nzx-50|INDICES:NZ|22192200|26802900|21514100|25484600|28633200|25450000|33160200|28539700|19038000|22263500|37566000|21823400|17985900|21915300|0|20927100|28724200|23847000|14475800|71920304|27592700|27979600|38135000|19316900|23720900|28692600|20626600|25815300|0|17234600|21893800|28287300|147896896|25867000|22356100|32243400|37450600|22678700|20232200|28328300|25599100|29580500|33291300|24900200|34977100|34422800|42816700|38559800|47701500|28346800|29047000|15681800|27344600|22063200|28578600|50275400|37258000|35953200|0|46557600|27178200|30534400|20175700|0||24568600|32172500|36674800|27031900|30208600|37142800|39221700|26491500|35164300|22547900|49907100|47817400|29413200|47826300|25120400|28831800|22644700|30867400|32495400|124315600|55664600|33447800|44609900|22957500|47311100|32031200|35795700|33657900|30586200|30166700|32256600|32733300|29221300|56675900|34948900|29119000|27798200|37023200|23654300|19388000|25468200|25590100|27370800|26759700|29782100|37058300|25905400|21705800|2091249|22846100|24060200|28237000|25752200|27187300|31600400|28957100|21910700|29335100|20298500|28483200|18766700|18149000|15105000|12119400|15980700|13801200|17536900|20108700|15742300|18256400|24239000|16612500|1619426||7121800|11768200|21219000|1943046||8268700|17517100|17513900|30922100|18504900|68548400|24200300|25156400|31808400|44390400|33807100|32359500|44080700|37589200|29223900|27448200|28398300|37479100|152749792|33977200|47855000|38347600|33826300|32244700|25197800|24634500|26587700|30173600|24634100|20056700|32387800|25707400|28989700|20480200|19288900|26067900|29721300|25045300|22934300|17947900|42508500|27331300|32849300|26564500|2267562|28447200|23161100|26128400|26309700|28060000|43962400|34070800|37498900|45034900|35541000|23529900|25144100|23911100|27029200|21037300|20831700|36768800|26357900|39847200|29877100|28200000|28449100|22572700|25621600|21811800|152303904|24602600|41475800|39603300|27308100|29455100|37641600|36039900|29538800|27534900|44188500|57414200|59464000|69961504|34839700|42102100|49207600|49984600|46391800|40269400|32337600|34398100|43352800|56360600|40104400|35523700|38100300|41335500|33186200|42032400|40792600|22065800|27888600|28260100|18609600|39634300|29613900|29068600
00410|41148|/indices/nzx-midcap|INDICES:NZ|12224843|18852484|11312412|20349744|22725128|17841738|24498736|19578192|12994296|15484798|21941184|13378570|10799270|11795956|0|12928374|18564672|14017580|9475430|35979868|19894812|18152024|27040596|13283947|16956792|19445114|13337982|16184633|0|10739896|15120611|16905572|54684776|15593647|14066405|22002602|25990660|14911061|13496058|18932770|16919448|17914112|25162124|17722678|25951320|24853588|32039504|28811996|38917168|18475332|22896128|9630537|20477320|15982811|16295060|37190632|27655984|24578390|684082|14924198|16109911|16443966|9871515|0||15063275|23570252|25096804|16385673|20162392|25910212|26706520|19572284|27158136|14854892|30822836|35467076|19132682|31099568|14599604|19385900|14349447|19532152|20690672|71686856|42052568|18615228|33480016|13413141|37487708|23778436|23552844|22849064|22140754|20017748|22018608|20753380|16917044|30082306|21317928|18851636|18233964|19588452|13529320|11522463|13260475|13244569|16563523|18253048|17527626|21316318|13397535|11329523|1329952|15583823|14546723|19084368|15176462|14612016|16541698|18477666|16266975|16711405|14434951|11779934|12415489|10162580|8566670|7383997|9945146|9223016|12124856|11254561|7790214|10125876|18784960|8219146|921164||4652741|8481800|14860547|1487542||6480998|11222177|12076230|20389602|10291646|47268448|15561351|16858262|20673220|29261622|21049716|24902504|29127122|24404664|15489088|13979032|16117707|24100490|42107492|23310096|33905756|26014180|22790600|20882076|14400401|15073201|15991707|17018674|15868996|12447363|21320386|19006640|21740936|15491600|12462423|16954796|21822252|15923530|17356692|12086219|29253512|19173104|17814992|20014420|1670204|16518327|15064582|15682388|17533332|21365420|24351340|24318376|25410508|35168472|27450868|15776650|16012034|14419117|16454538|14784615|13048811|21470768|14535695|28054764|20746636|18782652|20534852|13490877|15564290|14639059|111001896|16063853|27530856|27022284|20793988|21522396|26785622|23970956|21635996|22707036|34561528|49576164|52330160|50985152|26946432|29306880|35245248|37417336|36405212|32657708|22992680|23268452|29519884|40214200|28960328|29462812|27024188|29328096|24352146|32343264|28742756|17574850|18261380|19405952|13522768|23549984|20009350|18454362
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00413|41147|/indices/nzx-all|INDICES:NZ|27541768|29081728|28224440|27648668|31874204|29218718|44309572|32127596|26792898|32058092|43292720|26019648|21596800|26231160|0|25435226|34082236|28380780|18961518|78280088|36287840|30652712|44606028|24532976|26904056|33017776|24068616|32863280|0|21824966|76387616|33787432|162388480|38757756|27236264|39296980|42052056|27112282|23789624|33680404|41171136|32418674|36129712|34214228|39186788|39895320|45826532|65109188|51814932|31234664|33161320|19622228|33436496|24987718|31805576|59709096|51869140|38686816|1015181|51078104|114134440|35188412|25410562|0||30047404|42694280|39548848|30731462|34627752|42122588|44826888|38683472|40154232|24928662|56084376|53033592|37170152|54065908|31240006|33339696|29205242|35452528|37028200|127498896|61877140|38334864|53191708|32347228|50785796|38310280|38989160|44476384|38762056|35449000|36019128|36463184|35776556|62746892|74954888|34905128|33897816|41326728|26514624|22437652|29496232|35513644|32461562|29936760|32869418|41796440|32257312|26663544|4705911|30189560|27886824|32975500|29236658|30077600|35760568|35532684|25406968|37106120|25663760|35147196|29488924|23708386|19373410|34632756|20743800|21079704|21473562|26182180|20693698|23817686|36133968|34431672|13203294||9863145|29931152|28910406|4299814||36332208|22067656|22574032|34570464|24667316|78214880|30613760|32849616|47705596|48729692|39561448|35747972|49494360|46910408|34140532|35266840|33178718|40614116|159393984|42713104|53316340|43264740|45360956|38163000|32482544|32952932|35161244|35650844|31898920|26710356|36648728|31810022|35907232|26707712|24298424|31640784|34940168|36501424|32489786|27394980|50260724|37331920|39691736|47524216|6554899|43235720|36700896|52800336|33912480|41162424|55369624|48948352|48946108|58997248|46516396|42974512|33334922|32141284|45626576|55917672|35234320|45562880|33812008|48356752|37776092|43578168|32425732|26689410|34176208|33220072|169391808|51797040|70527408|55054696|31619372|36101688|45346792|44685656|40101008|37611536|55367636|72211344|70628096|92652264|45500364|51597044|66369264|59620632|73243400|57316000|53031256|51115264|58372804|63823836|177707168|53735584|72831040|50466724|38832676|49810000|50871452|26032336|36138716|34193936|28304080|45283016|35884776|34694248
00414|41150|/indices/nzx-smallcap|INDICES:NZ|5394790|2295362|6739245|2217825|3265229|3844925|11201271|3663824|7791444|9832272|5815578|4221087|3707999|4357687|0|4552078|5415788|4587121|4538427|6462137|8746362|2736692|6578405|5263196|3224907|4512005|3535851|7125486|0|4614093|54520632|5536455|14600417|12909628|4891436|7080234|4622397|4459654|3588882|5386358|15607749|2904683|2887988|9359732|4239369|5512612|3044731|26603192|4174634|2923869|4143821|3960787|6104705|2950942|3262240|9486171|14665666|2775181|145093|4546016|87011760|4753046|5286694|0||5519148|10582442|2900913|3782225|4452321|5011554|5632637|12216992|5007593|2404004|6246705|5260661|7826844|6383725|6160429|4530402|6585987|4620746|4585935|3258754|6282700|4933686|8659473|9432858|3508671|6315706|3237126|10849296|8223921|5356979|3782990|3808517|6588152|6115669|40078288|5857104|6121417|4351611|2917861|3081623|4064435|9946634|5136227|3280088|3151705|4775064|6427592|5005780|2621054|7395079|3851071|4777047|3527152|2914914|4207087|6647831|3515949|7844792|5420394|6718438|10748383|5600550|4310881|22551970|4807951|7312287|3956844|6109612|4976669|5602769|11931308|17849212|11592481||2750568|18180786|7721921|2359898||28082084|4569157|5079727|3687417|6207820|9958800|6452827|7727182|15933613|4411034|5794176|3412866|5445918|9356114|4942462|7854822|4809391|3216609|6708557|8815063|5504434|4965672|11571074|5954051|7343753|8366019|8650160|5522730|7321062|6674879|4272772|6168660|6970561|6301591|5086812|5644466|5345078|11573414|9778743|9645462|7826506|10043521|6892859|20989356|4290501|14813092|13567482|26684120|7629386|13135125|11458424|14889851|11475273|14010344|11006428|19517258|8287806|8260834|18640650|34921960|14448765|8874523|7483569|8561551|7953441|15401924|4062071|4165276|8627489|11457321|17384582|27217726|29091948|15474588|4336056|6709640|7798062|8689077|10575678|10112547|11216280|14834314|11211764|22736570|10718520|9555875|17203528|9714252|26891060|17085672|20730636|16819596|15073951|7538653|137692704|18309056|34780876|9172771|5670098|7837278|10205870|3981085|8264787|5960152|9732064|5693919|6304597|5676768
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|340295008|227028992|232304992|225896992|197640000|251464000|317960000|338111008|122907000||272822016|215310000|275278016|321212000|262852992|312412000|283616992|275427008|126179000|579457984|284708992|281523008|315999008|340412992|283275008|239596000|266654000|263547008|279744000|206024000|244182000|268212000|588163968|122867000|267595008|267119008|240858000|304124992||221996000|259832000|256316000|278812992|310724000|294636992|320280992|324384992|361166016|340728000|274932992|284575008|300984000|249852992|253788992|287080992|280968992|234344992|256416992|317348992|287668992|258684000|218904992|204364992|228306000||231676992|211250000|252644000|289240992|203320992|232247008|233712992|269764992|279833984|250052992|266124992|242496000|278072992|219939008|255478000|243900992|280579008|264320000|264203008|622924032|239055008|310140992|320476992|327796000|294324000|310184992|386823008|490400992|425084992|332356992|298464992|291796992|353651008|399195008|272944000|397769984|292743008|323454016||243040000|254384000|255282000|279607008|296878016|341260000|310182016|253686000|297004000|267468000|236740000|237619008|255959008|264192992|273255008|244859008|271996992|279752992|273779008|395433984|314223008|235930000|269019008|272969984|102380000|248630000|232658000|282425984|292135008|249460992|201894000|238503008|311252992|269070016||128382000|145727008|233871008|||40521000|210871008|168474000|215640000|258572000|479388000|242016992|300308992|215700992|356758016|201332992|226062000|206510000|238352000|294150016|253119008|266098000|293731008|639744000|262456992|265164992|84093000|208264992|279819008|244176000|212532992|219006000|245156000|200820000|262096000|254104000|204118000|233962000|255523008|297444000|272468992|254332000|190796992|187748992|188455008|244020000|199063008|190896992|179740992|238204000|188110000|170551008|185128992|203135008|200006000|213140992|246746000|234476992|267120992||189523008|193384992|247172000|241714000|225640992|204723008|253270000|216216992|244275008|257930000|186160000|252504000|210098000|210540992|271223008|506942016|199048992|265198000|220486000|262624000|205512000|188048992|203568992|206918000||169751008|161367008|188488000|228290000|176023008|165906000|160926000|204519008|149688992|190564992|153922000|193058000|183344000|186166000|162623008|157571008|170548992|186540992|197482000|182434000|170244992|181712000|164079008|179052000||192684992|163124000|139791008
00417|25282|/indices/s-p-tsx-60|INDICES:CA|194307008|108473000|111193000|123495000|88698000|123619000|155718000|173019008|50533000||130642000|97039000|131397000|160162000|125958000|142584992|138396992|153526000|59964000|300584992|128108000|134548992|173188000|174583008|131585000|119561000|116274000|114250000|141539008|83380000|105743000|128085000|275339008|55588000|141750000|148800992|102320000|163472992||96980000|131990000|143004992|143844992|169230000|128190000|141520992|158398000|169042000|152226000|128342000|128830000|133289000|108154000|126628000|141483008|144200000|109084000|122990080|160006080|145103008|116480000|96267000|89395000|101583000||114921000|90162000|112959000|146426000|82439000|99222000|95655000|133659000|141387008|116342000|128891000|118644000|125263000|107936000|115462000|111786000|139278000|126724000|123278000|352174016|103861000|155598000|159335008|168268000|147788992|149160000|161608992|200226000|201323008|154502000|155942000|144324000|155318000|205684000|116684000|202968992|145380000|181480000||104819000|118296000|130892000|146536992|165916000|155692992|153116992|107248000|144706000|140256992|99922000|121248000|118534000|121842000|125985000|111778000|125154000|131878000|131948000|199264992|144098000|111570000|124909000|132044000|48638000|120311000|108042000|128764000|125973000|117712000|90191000|109183000|142226000|140540000||55171000|69447000|115205000|||16683000|97622000|71894000|86918000|122502000|235386000|120222000|156452992|108079000|236288992|107997000|124717000|95899000|121026000|160430000|123791000|139892992|141560992|256142000|139924992|134736992|47745000|108160000|148468000|125084000|103719000|108415000|115867000|105909000|144391008|120801000|77095000|91746000|126066000|159724000|141234000|130869000|78919000|90503000|94485000|130845000|92335000|91883000|88082000|125417000|84816000|75772000|91852000|87504000|96877000|94922000|127703000|110786000|137012992||87588000|87638000|119224000|124311000|107803000|96897000|117410000|105240000|115520000|137608992|85363000|125050000|103563000|115211000|152456000|297840992|102773000|159346000|124814000|156464992|104968000|103751000|104810000|125436000||77920000|75968000|93609000|132569000|102500000|86662000|89997000|121026000|75015000|105603000|86926000|101719000|95181000|105299000|89183000|85688000|95226000|101026000|109104000|98578000|91032000|94390000|75970000|93044000||98161000|82982000|59023000
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|145987008|118556000|121112000|102403000|108941000|127845000|162242000|165092000|72374000||142180000|118270000|143880000|161050000|136895008|169827008|145220000|121901000|66215000|278872992|156600992|146974000|142811008|165831008|151690000|120035000|150380000|149296992|138204992|122644000|138439008|140127008|312825984|67279000|125845000|118318000|138539008|140652000||125015000|127842000|113311000|134967008|141494000|166447008|178760000|165988000|192124000|188502000|146592000|155744992|167694000|141700000|126310312|145598000|136768992|125260000|131403200|157490000|142566000|142204000|122638000|114971000|126723000||116756000|121088000|139684992|142815008|120882000|133025000|138059008|136104992|138447008|133711000|137235008|123853000|152810000|112003000|140016000|132115000|141300992|137596992|140924992|270750016|135194000|154543008|161142000|159528000|146535008|161024000|225214000|290175008|223763008|177855008|142522000|147474000|198332992|193511008|156260000|194800992|147363008|141974000||138220992|136087008|124390000|133070000|130962000|185567008|157066000|146438000|152296992|127211000|136818000|116371000|137424992|142351008|147270000|133081000|146843008|147875008|141831008|196168000|170126000|124360000|144110000|140926000|53742000|128319000|124615000|153662000|166162000|131749000|111703000|129320000|169027008|128530000||73211000|76280000|118666000|||23838000|113249000|96580000|128722000|136070000|244002000|121795000|143856000|107622000|120469000|93336000|101345000|110612000|117326000|133719000|129328000|126206000|152170000|383601984|122532000|130428000|36348000|100105000|131351000|119092000|108814000|110591000|129290000|94911000|117705000|133302000|127023000|142216000|129457000|137720000|131235000|123463000|111878000|97246000|93970000|113175000|106728000|99015000|91660000|112787000|103294000|94779000|93277000|115631000|103129000|118219000|119043000|123691000|130108000||101935000|105747000|127948000|117403000|117838000|107826000|135860992|110978000|128755000|120321000|100797000|127454000|106535000|95330000|118766000|209102000|96277000|105853000|95672000|106159000|100544000|84297000|98759000|81483000||91831000|85398000|94880000|95722000|73524000|79244000|70929000|83493000|74674000|84962000|66996000|91340000|88163000|80867000|73441000|71883000|75323000|85516000|88378000|83856000|79213000|87322000|88109000|86009000||94524000|80142000|80768000
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|72754896|60291500|62403100|56317900|62067500|79226600|87194304|87014096|36643000||69106704|61156700|80254096|81096600|77994496|98337904|71544304|60312600|35932600|180665696|88930400|71251400|76886704|89848096|84299200|58277200|77933400|82873200|78764000|73580400|86308096|70466400|150807104|44192900|80778000|65182800|70817800|62569900||65917900|70895400|63500200|78893400|76999800|102843000|107364096|88179296|97642896|98728800|75363504|84504496|113252304|71475888|67266800|67254800|72595400|62346300|70246704|95603000|75420304|87844096|73834000|70843800|78959696||69970096|72626304|74763504|67611104|72234200|104262704|74894800|71842304|67791800|77317696|77432304|79922800|88839904|64539300|76425600|73214096|77189600|72994496|75087904|171800192|86434000|86024304|94830496|105036896|83033104|95503400|145452000|164521408|128250704|117856496|82344496|87934400|103658200|103538496|99297504|106695296|76605200|76557600||75574200|82692000|84367800|69968496|81511104|117907200|100883000|88101696|84433904|81260304|97607200|75710896|98739296|87449296|89815696|93052200|86120896|90538000|81576000|121249104|101161400|80657104|86809696|78898600|41894100|76426496|75489104|88584704|85825296|68601504|63913900|78650400|91754800|77665504||49614400|58591700|78000000|||17160200|65125000|58006200|69690400|79862496|227290800|87826400|104834896|89186600|75076200|60779900|66878400|67741904|83494400|95067904|95276400|87152096|95107696|193623008|82358400|96087104|30430500|66633400|81060704|79978600|79307600|85794704|92289200|78505400|87041296|106197200|97199296|112950304|89035296|102087504|106664096|89186896|90526896|81461200|78567904|78508304|67344896|70376096|74174600|79445904|77357200|75446200|73036704|83816400|82704400|83099400|83948096|85213000|81013504||69852800|68585504|79630200|78972000|87446496|72223504|93700304|77183800|89961200|89719600|81186000|81710496|85226600|70689104|87207104|158457792|71857504|85431200|72735200|87674304|63494900|56972000|55766400|61897400||63987100|59570900|49725800|57619400|48929900|55962900|46339100|46720100|55317300|58887900|53043900|68015000|53865900|59051100|56288400|58932500|66209100|60886800|54133500|53409700|50896700|53977700|56902800|57187100||62352200|48629500|50195900
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|26908700|27735800|27035800|22112600|24858100|30238400|35035800|29618600|30227200||25581400|21839500|21130200|28553600|30386100|42973700|22903600|26226900|21755700|43054300|35697900|31625000|33879400|45627600|25512700|25138300|29882800|31009200|23270100|18666600|20450500|27428700|29857800|22771100|25381700|19916500|15872600|21159500||22893000|28065000|23274000|27060000|24541000|39057000|46932000|36174000|42478000|49645000|28649000|33718000|29703000|28583000|33609000|33264000|30635000|29157000|29362000|45257000|38189000|38028000|32155000|34495000|38481000||70647000|66623000|63617000|61312000|64210000|81244000|72490000|64927000|72801000|63792000|76423000|68133000|81934000|80867000|70823000|66848000|61752000|62737000|61087000|65207000|62428000|53430000|55251000|67876000|62106000|76714000|84293000|129387000|128363000|88634000|74491000|71622000|88075000|76759000|58318000|90944000|66229000|79195000||62216000|76587000|70768000|63527000|63703000|73653000|75743000|72352000|55883000|69805000|71010000|61576000|60473000|67900000|61736000|64024000|67978000|69770000|57465000|125486000|89047000|93723000|79900000|68746000|41802000|65209000|78029000|73878000|70338000|71832000|62674000|73540000|96038000|81882000||50428000|58172000|87467000|||20961000|64204000|68980000|66868000|68310000|77001000|72224000|87490000|71526000|75357000|57471000|73089000|57100000|77941000|89332000|106896000|81771000|94109000|111182000|78906000|93843000|50465000|79770000|86450000|77373000|67828000|82938000|70440000|93282000|90395000|97142000|92536000|123325000|113707000|114058000|80285000|104988000|95125000|99000000|107703000|94679000|74448000|84078000|82208000|89315000|81802000|99997000|107565000|102114000|99762000|106610000|106532000|109077000|97413000||59564000|71494000|70174000|67501000|64227000|55552000|75462000|70732000|72676000|70351000|61383000|69767000|74108000|81873000|102917000|87779000|88519000|83399000|87709000|98181000|78201000|64727000|85175000|120357000||105889000|80379000|73432000|72152000|69651000|85105000|58782000|49567000|57004000|65502000|62237000|70149000|69904000|75257000|66591000|64239000|60877000|70390000|74248000|90982000|80494000|72211000|61089000|73148000||69726000|71644000|66854000
00421|39929|/indices/sensex|INDICES:IN|4708074|5653678|6262180|6082188|7536007|7507506|14765|6824988|6974476|7222958|5628261|5230164|5523438|5279106|4985942|5587807|5764469|5144466|6962792|8272045|9186557|5913|6936632|7483|4763085|5967438|6044152|3642909|4298314|5939204|5855|7325808|8273763|5944439|7036883|7475385|6151167|5618248|7091856|7584387|9148516|5814695|7444159|4772173|9279218|6859|7172578|8043211|9259881|8046309|8223930|50749644||7920781|9501658|7114393|6572968|7339|7047|7577645|8000257|7578888|13460183|13460755|||6618117|7472|8965955|8433210|8272586|10576704|6763246|12574190|6422393|4383863|6275494|12062986|6296336|6850321|51428408|9105674|7829154|6367759||7150951|6870|8135292|9065641|9670763|9818924|14063529|16280360|17114944|10985053|9914|12442390||7733090|9868721|15601317|6185586|14141811|6631|9826004|6439341|7286579|9961812|8337584|5707375|6676298|5877223|8914729|11540|7271699|7084446|8547|13956|7369299|13022277|10281390||10435704|10792407|7597850|11798114|6958756|12457373|7619700|6944022|9331156|6246|6450651|7574|8303811|6018|8613|9105|8202471|7001876|7261766|5281807|5453|5661059|6408474|6048850|6080617|7446|13333|8569422|5198|7588|6771|5870|5575032|7928767|13411850|10892419|7244142|8482763|8148482|11749|8055539|8361621|8387838|6768082|8752246|11965339|10579101||7810013|19867856|6337788|7128291|6895942|6159597|7461097|6169870|7485777||1835714|8508001|6017555|7209656|8955404|8599092|8913|6732218|10534|9387381|7269148|48385416|8580457|11838010||12595922|8481481|6492179|42491888|5658301|5690609|6952471|12916640|9962884|10194331|8913924|16073127|21055688|6231658|10869766|44591672|19215780|9502801|17402764|13141254|24661024|9561798|6706076|5571947||5333476|5288462|7446350|5630|6138388|5061|7342025|11212773|6578628|6010717|8347604|5432720|7592177|7531847|6804328||16065446|6818867|5993131|14123852|9331266|6519257|8729445|11470904|7234671|15337116|14586118|8119413|7880587|9932385|8836466|8020411
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|228603428864|233264103424|208648699904|255915065344|281102385152|264615215104|288375308288|254164467712|304328474624|364090130432|306027790336|444949561344|251865153536|210932498432|219599372288|259171811328|220889595904|262794690560|260022435840|342630006784|264735965184|183011229696|225425866752|225534377984|189680517120|204954386432|243481051136|233814638592|233589129216|245514878976|235958288384|249619038208|651613634560|251400749056|274064949248|314305740800|243342344192|249778290688|293829836800|252402008064|313876086784|290441101312|295687782400|217646563328|369135550464|314921680896|284294447104|283061190656|288402964480|300527714304|265793404928|310632808448||278155526144|336243654656|312914411520|265140486144|261065752576|275685933056|262739738624|285200023552|286069751808|401399578624|376130240512|||245061943296|266029056000|251701837824|274447433728|308840202240|328824422400|283453620224|345526501376|291773448192|281111691264|505031852032|235149623296|253240836096|237115736064|290280112128|292120363008|338263474176|285451223040||448335249408|259973398528|381631889408|314669694976|343717052416|486445481984|462231437312|543600672768|585403662336|456143044608|442068271104|517723553792||404214677504|329780723712|457967861760|200229634048|300132007936|215183294464|189620895744|232136130560|244549222400|298658136064|305510744064|253141663744|273606443008|236350521344|268526206976|265037938688|261434163200|226614984704|271205908480|386391474176|321660354560|355284287488|395596562432||326515884032|323847389184|277645361152|258094252032|276662648832|227507322880|266702913536|229451612160|303700541440|244974288896|220238790656|232418082816|239338012672|236454821888|251460042752|247437475840|200456437760|167025721344|320831684608|161679425536|176026107904|144777461760|182564831232|196965302272|207946104832|241030840320|330614079488|354591375360|219496071168|214972104704|270965587968|256560529408|204467486720|237170278400|257791950848|254144217088|231716683776|292526489600|279867490304|295542128640|497999839232|348888760320|356330012672|255947030528|298052157440|308843249664|356400431104||278425141248|295715930112|267431821312|280428642304|249111904256|232121155584|261446516736|270197522432|338919489536||48515006464|330995990528|296442003456|281190137856|336466870272|374205775872|335248490496|341377875968|418703638528|324748083200|365902004224|371276480512|368230301696|469883518976||538714439680|506679754752|355568320512|375756455936|324066344960|419890954240|395833540608|427000201216|295761838080|305763909632|378592722944|562237734912|397997277184|295714652160|360130838528|320514490368|295191150592|363578490880|339102040064|508285911040|503310778368|388191617024|230354386944|241053925376||241509351424|252652421120|243417808896|228045537280|261373788160|242377523200|301894631424|464390258688|283483111424|217405734912|253530996736|265920135168|275362807808|275597787136|350819319808||251796815872|297388474368|254049337344|321866301440|280181309440|277895872512|287989497856|240452911104|320087293952|418174500864|427337646080|341289664512|244847427584|400021225472|401584914432|318601592832
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00424|17942|/indices/india-vix|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00425|17943|/indices/cnx-100|INDICES:IN|448960000|460656992|468967008|474969984|466291008|537406016|509782016|460878016|506472992|662502976|615441984|709577984|567291008|481339008|427456000|475792992|441505984|521560000|524328992|652569984|498160992|338348000|454448000|420540992|375324992|416144000|454696000|419140992|414372000|427464992|477083008|542486976|1144621056|571016000|491132000|627926016|567619008|677681024|634014016|464256992|545568000|585374016|542283008|505411008|710184000|733926016|592900992|510072992|497883008|573857984|472622016|546540032||427129984|535222016|491820992|460393984|455169984|526764992|433799008|485142016|489476000|649408000|592985024|||452943008|526484000|485792000|526967008|598782016|633715968|574201984|625460992|542934016|545401024|1071574976|555540992|592729984|501916000|547124992|665051008|661587008|642894976||1534521984|536868000|757603008|646865984|648812992|947886976|862928000|970057984|1011360000|876334976|891718976|990392000||894961984|856270976|1217074944|495075008|647475008|449220000|428512000|481500000|525192992|653393984|675019008|552476992|623070016|546252992|761377984|792392000|625558016|582899008|654342016|851158016|643934016|753065024|870931968||697193984|824078016|584307968|514640992|623259008|542803968|480742016|454768992|643144000|492316992|569932032|543921984|591465984|550857984|789824000|674492992|575683008|371496992|593560000|416808992|393668000|363991008|438100992|433624992|503897984|531631008|707075968|677580992|501004992|489150016|623846976|752835968|701944000|803595008|564947968|772073984|525104000|567502976|526192992|626396992|978145024|661310976|744896000|531108000|570430976|956126016|740475008||671097984|505043008|506128000|485663008|473379008|570489984|661937984|608883968|706457024||119576000|680169024|664609024|806188032|913928000|1102472960|823745984|946700992|1004846016|988155008|1048564992|832368000|940417024|1593724032||976710976|901779008|724211968|683324032|689835008|785758016|830428992|790876992|702640000|847072000|774915008|1015094976|764833984|523832992|662104000|614465984|546864000|664499968|680331008|1411682944|1733584000|891382016|1156987008|456704000||427076000|542876992|438515008|402721984|541096000|568003008|615273984|774595008|546625024|442822016|527919008|522396992|612739968|630188032|653147008||530942016|612897024|438700000|566601984|495347008|593571968|533828000|431980000|602510976|689345024|709009984|624660992|538272000|694451968|693097984|610915008
00426|17949|/indices/cnx-200|INDICES:IN|780198016|775484992|859619008|942465024|762817984|879574016|851984000|798531008|827515008|1019400000|994732032|1062145024|900712000|848032000|839262016|910438976|890979008|1064596992|1122530048|1198889984|947345984|647873024|808896000|837644032|682723008|738049984|805635008|773264000|751833984|792929984|850633984|948182976|2044694016|1055958016|926102976|1192961024|1018062976|1157138944|1242978048|1023649984|1176025984|1159512064|1164717952|1146720000|1281853952|1341590016|1213953024|980452992|1030225984|1107755008|962204992|1150001024||971185984|1026875008|952507008|1001841024|930100992|1039838016|844441024|956150016|955960000|1169280000|1147982976|||914654976|1211360000|1180571008|1704051968|2336002048|2223875072|1278076032|1373120000|1352889984|1363736960|1645293056|1086848000|1068321984|984545024|1179872000|1298087936|1109236992|1084002944||2075138944|943827008|1337264000|1097490944|1126129024|1552916992|1448839040|1615238016|1772603008|1799186048|1630182016|1606775040||1611276032|1622556032|2359486976|1018366976|1303330048|1217762944|839708032|898000000|1094987008|1310508032|1299352960|1012840000|1223507968|1014256000|1352678016|1358336000|1330550016|1241427968|1497228032|1595352960|1254108032|1538427008|1709938048||1508494976|1580380032|1079495040|926950016|1157073024|1059980032|978091008|967563008|1233943040|1693852032|3046569984|1213921024|1322068992|1235886976|1399193984|1330109952|1346420992|1364225024|1380514048|1042337984|911294976|1027923008|965278976|844428992|1127241984|1287220992|1658898048|1400134016|1105623040|1044060032|1289272960|1455280000|1601443968|2464353024|1311619968|1709074944|2560791040|2057746944|1771460992|1935650048|2137142016|1792534016|1637885952|1476740992|1402923008|1727216000|1663159040||1252455936|958428032|1011473984|973177984|1144502016|1156135040|1406369024|1551431936|1325106944||249784992|1241646976|1320387968|1533848960|1927538944|1954020992|1486075008|1898481024|1905648000|1923606016|1892985984|2042884992|2100841984|2836228096||1803677952|2316183040|1810253952|1584210048|1291054976|1492423936|1877377024|2042686976|1516786048|1898275968|2480274944|2215511040|1665888000|1312452992|2164526080|1558807040|1529476992|1803134976|1934829056|3516602880|4714262016|2538991104|2484040960|1084521984||1156893952|2237725952|1874126976|1003182976|1994200960|1689401984|1366748032|1495990016|1014355968|962488000|1179453952|1018500992|1178323968|1594182016|1450080000||1398486016|1215456000|952683008|1135495040|1018566976|1452114048|1482316032|1905713024|2346691072|3480003072|2561032960|1949273984|1366637952|1448544000|1480672000|1347376000
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00428|954869|/indices/nv20|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|156512992|136540992|163955008|205607008|189008000|225442000|284172992|200628992|112536000|123174000||101165000|113666000|114584000|109310000|109506000|97961000|102265000|182915008|111646000|97299000|93715000|111730000|116455000|123141000|161112000||112208000|129945000|99363000|137600992|150679008|131871000|125805000|116985000|124993000|149167008|114759000|140876992|110189000|195323008|186615008|113193000
00429|17945|/indices/s-p-cnx-500|INDICES:IN|1079600000|1100870016|1228800000|1251289984|1089810048|1222450048|1162370048|1143160064|1089769984|1292269952|1296249984|1413400064|1242360064|1203120000|1193479936|1234690048|1284499968|1451609984|1552710016|1644429952|1384749952|973340032|1238019968|1305920000|1032800000|1113760000|1231350016|1115120000|1118140032|1205400064|1277670016|1370310016|2586990080|1395879936|1251549952|1681240064|1367449984|1571209984|1569100032|1395980032|1523209984|1588780032|1544460032|1504560000|1731900032|1829319936|1786899968|1346119936|1419929984|1527250048|1345799936|1621299968||1413250048|1609560064|1613149952|1542960000|1357490048|1526000000|1486940032|1435939968|1461910016|1853660032|1667170048|||1388630016|1771430016|1750680064|2385129984|3302560000|2840470016|1870380032|1956550016|1854339968|1815250048|2148590080|1722620032|1547369984|1396679936|1609080064|1679970048|1520860032|1498220032||2600169984|1284519936|1766279936|1450409984|1529740032|1946809984|1863590016|1986680064|2132130048|2163360000|1981289984|1960829952||2039609984|2082560000|2896659968|1359049984|1789779968|1685209984|1107629952|1173689984|1468720000|1813120000|1733849984|1399110016|1675849984|1413170048|1793709952|1777760000|1700280064|1718540032|1979270016|2290899968|1701830016|2108349952|2247369984||2059619968|2092790016|1624160000|1452359936|1823619968|1880380032|1696889984|1601049984|1901139968|2486880000|3916169984|1857420032|1962349952|1876979968|1913510016|2029970048|1749990016|1838520064|1816749952|1617139968|1228710016|1358259968|1397260032|1281600000|1409970048|1659719936|2117720064|1918780032|1663160064|1514819968|1823369984|2054230016|2452709888|3133100032|1735810048|2065369984|2912570112|2468669952|2144310016|2319180032|2704460032|2238980096|2236679936|1860060032|1873350016|2144400000|2110729984||1728509952|1369959936|1506599936|1327750016|1540359936|1512809984|1892809984|2044210048|1763980032||371110016|1616819968|1708889984|1862589952|2341649920|2387290112|1908729984|2377319936|2423970048|2658089984|2521989888|2611889920|2962490112|3729469952||2579630080|3027680000|2776369920|2171059968|1859849984|2134119936|2579409920|2528669952|2050819968|2547879936|3246249984|3074299904|2245339904|1855010048|2678380032|2046700032|2024440064|2228669952|2432339968|4288420096|5345610240|3135909888|2920039936|1673709952||1826179968|2677530112|2369609984|1605959936|2454370048|2204480000|1842269952|1939879936|1418189952|1322930048|1491900032|1376530048|1610599936|2034610048|1890109952||1753350016|1569479936|1309600000|1557280000|1493030016|1971250048|1935170048|2356920064|2805280000|3957459968|3150949888|2412770048|1946409984|2158000128|2106240000|2019379968
00430|17946|/indices/cnx-midcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00431|17947|/indices/nifty-midcap-50|INDICES:IN|199680000|183243008|214611008|286200000|192208000|193587008|226042000|216980992|216652992|249383008|267816000|233083008|215756992|256803008|242450000|306536992|308400992|404752000|394124000|333689984|294560992|188380000|244950000|290240000|180210000|181572000|224891008|213156992|211036992|244870000|250378000|285708000|713939008|346819008|302870016|400427008|275940992|314169984|398998016|318195008|344180000|270785984|338951008|491160992|355990016|382790016|394808000|297960992|358360000|355257984|331545984|381283008||281599008|286464992|284628992|357023008|327873984|319452992|268540000|299257984|286828992|344599008|372392000|||295856000|390368000|407329984|682977024|705523008|832073984|479256000|520966016|610897984|516801984|450812000|423152992|364196000|375812000|515128000|490000992|336568992|324360992||356443008|306224000|474326016|352164000|377780992|473828992|463095008|493063008|620609984|773843968|598323008|449563008||580972992|599105024|915179008|370895008|471412000|672201984|343030016|334449984|468572992|524177984|495368000|359200992|484465984|363364000|447216992|392166016|550108032|429004000|691395968|599065024|510411008|630422016|666678976||680078976|610920000|386979008|308135008|436100992|408548992|380702016|381751008|476832992|1074390016|2348837888|543692032|578988992|522168000|470667008|525776992|620057024|821284992|619067008|528444000|386772000|411176000|453024000|320633984|525336992|650371008|833683008|616556992|510913984|467007008|557321024|605190016|786075008|1557234944|629980992|789504000|1940619008|1371591040|1151097984|1198480000|1008971008|972177984|714521984|850139008|736451968|643089024|787118016||476097984|351793984|402008992|364110016|545793984|468384000|593334976|739924992|452020992||87698000|410062016|478862016|577433984|822163968|676292992|520873984|784233024|669190016|639129984|591283008|999494976|941811968|810483008||622609024|1141152000|881913024|779337024|469673984|586417984|831195008|1090962048|573209984|902006016|1541176064|1109405056|829302016|688230016|1411606016|855129024|904665024|1059945984|1160585984|2020977024|2930746880|1595053056|1275051008|582073024||679131008|1642460032|1378979968|545784000|1392280960|1063908992|691939008|665440000|404006016|458776000|602340992|442664992|509375008|901672000|720793984||813417024|535420992|459169984|530092000|467644992|787334976|847611008|1406626944|1662648064|2742521088|1799883008|1269954048|749507008|667017024|730294016|681364992
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|220356992|227392896|260317904|219054704|185188992|272790592|221406400|206713296|202144096|298412512|309414592|264628400|315426208|270406112|207856992|216621296|220616896|258765296|264307008|309939488|233425200|155336400|229022496|195006096|185644896|211190000|211215104|185326096|180783104|181950000|241124608|292867488|493007296|319614688|217066704|313620288|324276896|427903200|340184512|211854896|231691600|294933088|246595600|287764000|341048896|419003904|308606400|227011392|209480304|273330688|206828304|235907296||148974800|198978400|178906896|195253792|194104400|251079392|171058896|199941792|203406304|248008000|216854592|||207880704|260455008|234089904|252519392|289941792|304891200|290748608|279934208|251160704|264288896|566543424|320391392|339488992|264800496|256845104|372930912|323323904|357443392||1086186496|276894208|375971008|332195904|305096288|461441504|400696288|426456992|425955904|420192192|449650400|472668512||490747712|526489888|759107328|294845088|347343200|234036496|238890896|249363904|280644096|354735712|369508704|299335392|349464096|309902208|492851712|527353696|364124096|356283904|383136288|464766496|322273984|397781184|475335808||370677696|500230496|306662304|256546592|346595904|315296288|214038800|225316992|339443584|247343200|349693408|311503808|352127712|314403488|538364096|427055200|375226912|204471200|272728288|255129600|217641904|219213296|255536496|236660096|295952096|290600288|376462304|322989600|281509184|274178112|352881600|496275392|497476800|566425216|307155584|517929408|293387200|274976608|246326000|330854912|480145312|312422496|388565696|275160608|272378816|647283072|384074208||392672896|209327104|238696400|205234096|224267104|338368512|400491712|338686592|367537504||71061400|349173504|368167200|524997888|577461632|728267712|488497216|605322816|586142208|663406912|682663488|461091808|572187200|1123840640||437996608|395099200|368643584|307567104|365768512|365866592|434595296|363876992|406878592|541308032|396321792|452857088|366836416|228118096|301973504|293951488|251672896|300921504|341228800|903397312|1230273152|503190304|926632192|215649696||185566896|290224384|195096992|174676704|279722496|325625888|313379296|310204512|263142000|225416704|274387904|256477296|337377408|354589888|302328000||279144800|315508096|184650592|244736096|215165408|315676288|245838896|191527504|282424096|271170592|281672288|283371392|293424288|294431200|291512800|292313088
00433|17948|/indices/cnx-smallcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00439|39933|/indices/s-p-bse-100|INDICES:IN|14886300|14625800|16785500|18337100|19825900|21174000|27586|19376400|17856600|26068700|19208300|18570300|17174700|14900900|17201700|18369000|17428900|18138100|29607100|24540800|21850600|15048|19505900|19594|12589100|17040400|19415100|18200300|14398000|17248900|19628|21170100|23620500|21973700|22118000|23738400|21702900|18745200|20262800|22201100|23314200|22417700|25712300|19240000|32436700|23715|22567900|21743800|27586400|26343600|22167900|105590800||26283000|26343100|16631400|20738600|19873800|23882|20637800|22930500|23516000|29573000|28165000|||20591000|25284|27134000|82004000|132197000|44457000|30498000|31049000|23754000|17537000|22581000|27004000|23918000|22646000|70037000|24072000|28237000|22702000||22469000|23316|25919000|27073000|26217000|37767000|38222000|50324000|64123000|34478000|32980|44990000||27434900|32256400|54431100|17477900|32125300|19319|21543500|17139100|21109000|51250700|29503700|20350900|26119600|21501400|28695500|25130|26488100|21764200|21383|40646|25977200|32038500|32623300||32872300|35696300|24377900|26396000|71071504|27820100|20543700|20284700|25112900|21791200|20202700|21007|24498200|20319|21499|20290|20533400|17125100|17340400|13648300|16046|16635900|16488800|19237600|20276000|21686|38307|27887600|19643|21158|19620|20494|17252300|22845300|29199700|29041000|25077800|25840600|29161800|32249|33299500|39865200|45668200|27194500|31854400|76799200|40339000||36491900|39279700|28982200|27199000|29336900|27471200|29614800|37056900|32302000||5819300|27876000|33570000|29280000|43689000|30975000|32857|33798000|45508|41761000|44355000|125967000|50011000|60786000||57690000|62379000|36786000|113589000|35419000|44520000|43685000|75802000|35602000|41484000|46863000|62276000|54876000|35227000|50890000|107707000|47855000|35030000|39994000|44085000|54232000|49908000|30135000|19263000||63190000|22883000|31159000|22659|41678000|24460|28150000|46807000|28717000|25755000|23953000|29114000|29225000|41211000|34050000||30014000|30329000|25223000|42331000|34121000|29133000|29196000|31988000|33034000|56098000|35334000|29738000|33337000|45750000|29791000|24976000
00440|39934|/indices/s-p-bse-200|INDICES:IN|82506000|61890000|86911000|95083000|62974000|68749000|82037000|73445000|63268000|82275000|83212000|77399000|96094000|79225000|78474000|74199000|85226000|117960000|111292000|117035000|92835000|55770|68277000|82408|59891000|56999000|78904000|67139000|65845000|82631000|80600000|92359000|143514000|105625000|94824000|118136000|98726000|85762000|114903000|100554000|106954000|115238000|118412000|136315008|122684000|119263|121376000|88404000|90770000|110129000|92518000|217062000||94163|87200000|85928000|103415|98715000|114719000|85691000|99720000|90112000|108038000|107459000|||103625000|132817000|136340992|269115008|343264992|298916000|189526000|184788992|193396000|193452992|186379008|169444992|142203008|151871008|195306000|171968000|134243008|134083000||151171008|125041000|176955008|143426000|153366000|158656992|145688000|169126000|227658000|200984000|182488992|159532992||168154000|189558000|308780992|143214000|183892000|289652000|127632000|110024000|134816000|177691008|159638000|131612000|150392000|104065000|146060992|140063008|142932000|112915000|167876|184432000|110360000|133674000|150216992||140982000|157284992|92540000|81700000|150024000|111853000|96311000|0|138058000|203564000|347024000|122472000|139727008|130711000|182086000|146298|145070000|175494000|233736992|164896000|114688000|115157000|132577000|100299000|153635008|159647008|229892000|149400992|138340000|123890000|139599|173524|189184000|334163008|151170000|186675008|338302016|322003008|232647008|324692000|166878000|257855008|210714000|183279008|195256000|197618000|201756992||127187000|107852000|94605000|87565000|136327008|109273000|144954000|174576000|111859000||24374000|100336000|102464000|120066000|175180000|158158000|112224|152615008|125721|113851000|141936000|276792992|197031008|181598000||149224992|196352000|193502000|264559008|143063008|137706000|207262000|306931008|141776000|210594000|397385984|240120992|198652992|160760000|310103008|213104000|231228000|261482000|307720000|510139008|583912000|278641984|319809984|122965000||246496992|367351008|252950000|120626000|271512000|233374000|161947008|171964992|90569000|108662000|203542000|117161000|116665000|197344992|132859000||166150000|139344992|121865000|138391008|112367000|177152992|204944000|323076992|346872000|614684032|445160992|259312000|129188000|118197000|171970000|139011008
00441|39935|/indices/s-p-bse-500|INDICES:IN|123590000|111476000|128747000|134988000|106784000|105581000|122091000|113738000|90560000|113638000|118874000|115041000|139095008|118364000|114696000|108102000|125007000|161562000|167360000|178746000|143500000|90870|114551000|130256|105850000|106783000|126681000|105820000|111322000|125464000|127752000|154491008|212456000|158847008|129587000|183428000|145236992|128072000|157095008|146186000|150483008|165007008|164304000|176002000|185322000|194514|201968992|133442000|145784000|168284992|143400000|300936000||144978|151330000|158590|164790000|141931|166750000|138004992|152954000|152848992|179724992|171067008|||164611008|207680992|199287008|359123008|493623008|364239008|256191008|251864992|252366000|257171008|243038000|252276992|209972000|213244000|256012992|224244992|179372000|186440000||199984992|158732992|225710000|186871008|197779008|211626000|198982000|225111008|297208992|259991008|222390000|205792000||230482000|255299008|394035008|190468992|255324000|361031008|171294000|163718000|203355008|261392000|227512000|182008000|219911008|160828000|218384000|209429|196580992|174723008|230119|297592992|157404000|209587008|236886000||217367008|248212992|186212992|186060000|235971008|226464000|259791008|0|241272000|410182016|555372032|250286000|288799008|259278000|236017|258076|314617984|329947008|333419008|298980000|157786000|176947008|201280992|176104992|194114000|214530000|307415008|211168992|221139008|186018000|211932|274539|382032992|460311008|215276000|245136000|401532992|369495008|287444000|394043008|223752992|323976000|294588000|240903008|251736000|247254000|272465984||224808000|158588992|160800000|146780992|186576000|157676992|198211008|245178000|163476000||41450000|152375008|146690000|165548992|229156000|213231008|172211|210864992|190941|212150000|215392000|362084992|318268000|295264992||242847008|281350016|300732000|340315008|232624992|238314000|315003008|400600992|220904992|284297984|476324992|328779008|276303008|227074000|367833984|276763008|291883008|321804992|394243008|592912000|678446976|369272992|414721984|199528992||356236992|418975008|324046016|187506000|329422016|301033984|205868000|228027008|150107008|157148992|245496992|173128000|176248000|268892992|191120000||224774000|189995008|182218000|195036000|179208992|258530000|282720992|394563008|425311008|690241024|606579968|321559008|193664000|227592992|253850000|237556992
00442|28869|/indices/ftse-singapore|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00443|100148|/indices/simsci|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00444|37426|/indices/kospi|INDICES:KR|349136992|308806016|379308000|377108000|411424000|340172000|410732000|323904000|467959008|530344992|515396000|422127008|564985024|510587008|654444992|749660032|532137984|479678016|592700992|634896000|584041024|714142976|671756032|660308992|724089024|814881984|576388992|524710016||562468992|525259008||671678976|469796992|590812992|595849024|712611008|851235008|644204032|755651968|677595008|870268032|873518976|780198016|788539008|900329984|679508992|841462976|892652032|1333934976||1181019008|883401984|873721984|962395|899168000|1072366976|889940992|988351|1239908992|1002972992|1736281984|1257384960|1024913984|693716992|665350976|733240000|870969024|742601024|948355008|999275008|1321644032|1605992960|1022969984|1305564032|1030288000|824506|732158976|768041984|602771008|960897024|883374976|489440992|502400992|644017024|546078976|736353024|604180992|636323968|797033984|613809984||540369984|571561984|765675008|614513984|527950016||613470016|664347008|926398976|537841024|648400000|495300992|513520992|611420992|422366016|589038976|616342976|480520000|509611008|539123008|560534016|417838016|536148000|435708992||||434185984|487726016|472649984|639958016|473992992|532752992|395668992|463828992|554040000|593260032|532668000|604870016|519500000|566171008|477399008|546172032|786044992|787345984|621548992|435824992||461038016|545830976|607046016|475363008|537548032|483838016|461755008|410979008|377584000|451824000|402824992|432873984|581569024|375828000|451599008|513444992|488246016|541369984|479907008|486748992|534460992|563926976|983555968|844400000|595596992|595969024|556640000|524232992|530959008|657092992|541651968|541489024|579646016|639395008|665732992|572859008|570931008|708772992|560204992|688027008|772022976|658648000|525852992|475382016|545833024|617256000|607875008|564558976|791795008|695272000|887369024|680326016|845702976|926369024|857796992|617169984|752131968|660179968||668945984|595380992|901721024|840556992||855481024|885817984|821556992|894913024|883228992|753222016|623841024||||589244032|612873024|616556992|713227008|732268992|723084992|927368000|859889024|760158976|726190016|641510016|757859008|746705024|661220992|602857984|520668000|727718976|624688000|586534976|570979008|672088000|655628992|622790976|690841984||696467968|643281984|618092032|730348992|707654016|941361024|680940992|632241024|653512000|561003008|687860992|694822976|868601984
00445|49661|/indices/kospi-50|INDICES:KR|45123000|39899000|35957000|37614000|47127000|59175000|65882000|48240000|47978000|60360000|56596000|54973000|45441000|54131000|57212000|70938000|59597000|50776000|64900000|97899000|59102000|64006000|63727000|63272000|52637000|70367000|45733000|49439000||29981000|46296000||93701000|38301000|38014000|47308000|43767000|47535000|37151000|44294000|57316000|67350000|40790000|38404000|52955000|58685000|42683000|52734000|37271000|43926000||36862000|39606000|37975000|66413000|61411000|56736000|48087|46340000|42065000|40590000|47454000|37437000|29935000|37983000|48715000|42870000|43385000|43214000|47979000|58798000|49258000|34669000|33112000|45507000|42666000|43848|42916000|39359000|46622000|68508000|47401000|45617000|43317000|60223000|64697000|40648000|47891000|48227000|51842000|74206000||53334000|57906000|44200000|48721000|51302000||61891000|50726000|61568000|36916000|44324000|37819000|40234000|60303000|44693000|44584000|55960000|81268000|67888000|52933000|52574000|57518000|48365000|63403000||||70267000|83841000|50384000|64388000|49947000|58971000|50792000|56855000|45839000|60201000|54962000|58902000|57407000|64870000|63438000|52770000|63110000|86692000|52343000|41058000||48906000|72484000|76762000|42837000|42315000|43845000|44765000|41743000|40549000|59547000|41685000|34647000|47401000|48558000|39756000|78258000|60906000|53902000|49776000|54958000|65380000|70561000|116324000|70677000|52627000|41908000|46516000|56695000|69411000|49083000|43283000|48331000|45259000|47051000|42336000|52128000|38134000|39950000|47232000|49495000|50263000|46479000|44705000|38656000|56443000|71353000|40817000|41402000|41773000|33205000|44791000|47474000|36851000|39884000|53891000|56243000|59081000|76819000||55218000|55865000|66979000|74060000||50033000|58636000|68118000|58413000|42579000|51605000|67588000||||56772000|49312000|53436000|78126000|51330000|57872000|78904000|63070000|35755000|40226000|48125000|45938000|48763000|76383000|40336000|44327000|54960000|53259000|59750000|58602000|69664000|70620000|68512000|87569000||112569000|108536000|87706000|66675000|49903000|47056000|51840000|62561000|60873000|46742000|53803000|45847000|50780000
00446|29072|/indices/ftse-korea|INDICES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00447|38016|/indices/kosdaq|INDICES:KR|823118976|896497984|766361984|779198976|850955008|809540992|742267008|936689984|867467008|798819008|910028032|819568000|978286016|893324032|837118976|1260210944|1093478016|1032713024|989356032|972926016|997608000|1203159040|1269494016|1264039040|1206284032|1265671936|1336530048|1115604992||1199287040|1182036992||1316942976|1020992000|1275325056|947422976|989299968|1099072000|1077068032|1076077952|1167569024|1061166016|913814976|1010956032|1011782976|1065854016|1078451968|1268867968|1121825024|1144209024||1359363968|1640455040|1227536000|1457805952|1551067008|1855181952|1631934976|1425299968|1381523968|1400232960|1258908032|1301362048|1099287040|1296260992|1166368000|1108430976|1137433984|943672000|906472000|1182003968|1405794944|1639512960|1089320960|1252845056|1424833024|1537106048|1459601024|1374925056|1568700032|1381160960|1442825984|1392364032|1333272064|1200427008|1462931968|1347121024|1194862976|1154157056|1128281984|987430976||981990976|865670976|1000716032|1059668992|1039388992||1071361984|1373454976|1678594944|1084257024|1103601024|865985024|953404032|1171955968|876748032|1036347008|889899008|1025547008|858884992|890473024|1184929024|901974016|1053336000|1079997952||||1028107008|1174848000|1116983040|1286526976|1038913024|1128910976|1043809024|1224551040|1070286016|1111746944|1367326976|1235145984|1158099968|1280482048|1270477952|1470712064|1461244032|1500450048|1324120064|1054529024||907417984|950937024|1286745984|1151528960|1235762944|1435842048|1182498944|1371816960|1009820032|1095248000|1336914048|1125305984|1081580032|1339321984|1153420032|1060993024|1065606016|1017251008|1060486976|1211826944|1091537024|1079796992|1356752000|1347689984|1239981056|1097454976|1023600000|1037747008|1320323968|1268957056|1467430016|1410240000|995270976|932601984|856017024|1108638976|1476502016|1245496960|1254163968|1253703936|1227812992|1099570944|1399929984|1173729024|1318557952|1311943936|1273223936|1330616064|1061836032|1161757056|1559955968|1552193024|1375182976|1188920960|1365015040|1191419008|1049502016|1142382976||1339874944|1353556992|1651916032|1346264960||1371271040|1290216960|1313133952|1396082944|1045958976|1306782976|968174016||||1160928000|1131794944|1438562048|1157085056|1261319936|1378379008|1414152960|1479335936|1568515968|1331554944|1435361024|1292476032|1145478016|1243473024|1178119936|1298908032|1081654016|1225841024|1326076032|993510976|1266098944|1401854976|1095404032|1176478976||1372315008|1089521024|1308327936|1689404032|1352833024|1346818944|1374782976|1485458944|1504475008|1202119040|1339555968|1206052992|1421010944
00448|980237|/indices/kosdaq-100|INDICES:KR|58193000|63595000|47770000|49627000|36825000|30098000|36488000|37909000|34232000|43854000|36448000|34164000|35329000|39356000|44918000|56492000|48734000|48519000|36417000|35883000|35951000|39756000|50013000|50872000|58936000|60988000|28590000|30270000||30028000|27470000||42591000|40380000|43806000|56359000|49261000|51483000|57531000|40874000|41323000|41843000|39957000|46669000|52865000|47635000|35701000|41214000|32064000|36837000||42857000|25611000|26673000|32391000|31554000|38730000|26002000|34378000|28197000|30589000|28374000|33486000|28343000|29548000|28159000|35262000|31961000|29118000|32573000|38039000|40524000|57007000|41813000|51219000|74387000|42465000|54168000|39980000|45746000|57374000|44045000|56916000|41166000|61792000|69954000|45186000|37828000|47578000|45961000|39991000||37164000|28841000|35382000|38167000|27426000||27417000|35602000|37082000|25387000|33207000|23421000|27263000|43892000|49428000|31224000|45017000|36583000|41615000|34364000|35983000|45667000|37923000|53360000||||48755000|54328000|38423000|38181000|32702000|35158000|28509000|31253000|37402000|31223000|45374000|56654000|37161000|37824000|31152000|27745000|45285000|43552000|38999000|46810000||45162000|68610000|65965000|39341000|42070000|58242000|55780000|67801000|49060000|38497000|39426000|46493000|40659000|42299000|39288000|49528000|54342000|62008000|49441000|43526000|49011000|48637000|79637000|60289000|60022000|41167000|57074000|44429000|79468000|46705000|45298000|58172000|58437000|62464000|53738000|56927000|50318000|43965000|50960000|52639000|45204000|42313000|45517000|45349000|47239000|42957000|38399000|39086000|32487000|39710000|56223000|49161000|46784000|32862000|41077000|45491000|43472000|37964000||48544000|48856000|65032000|67579000||71481000|54153000|53318000|55787000|66575000|75968000|43874000||||50370000|47193000|46412000|50719000|48326000|47581000|53342000|66769000|53710000|51284000|63098000|63711000|73699000|97829000|106509000|61628000|68534000|65023000|68265000|46950000|62241000|67658000|81477000|86691000||69627000|60608000|57064000|61821000|59225000|50526000|43895000|46135000|50176000|45277000|49336000|40935000|65731000
00449|49660|/indices/kospi-100|INDICES:KR|72553000|66957000|63041000|62773000|74022000|90215000|110393000|75545000|83558000|94614000|97816000|88105000|74324000|84747000|86678000|126444000|105963000|79501000|96909000|137542000|86019000|96180000|99627000|96049000|76778000|101940000|66724000|76071000||53267000|75052000||150568992|65838000|64084000|75952000|66783000|75509000|65888000|71754000|87340000|95248000|70409000|63414000|85807000|104628000|69120000|84098000|63035000|72687000||62213000|62966000|60713|92293000|94597|87726000|71492000|75339000|79526000|73136000|81931000|70618000|58656000|70045000|95873000|82966000|68669000|67514000|72975000|94495000|77942000|57161000|64572000|79086000|72428000|81740|79590000|71779000|77973000|109660000|84099000|83630000|77122000|107216000|110783000|81647000|101036000|114928000|120924000|154560000||129902000|131460000|157018000|99252000|118315000||142504000|100935000|109504000|84041000|89946000|71766000|86303000|113371000|70143000|79939000|88537000|108210000|99468000|81108000|82557000|87409000|73819000|90816000||||102084000|115878000|76974000|95673000|76150000|82208000|75335000|81279000|76615000|84856000|82957000|87768000|84576000|89848000|90773000|77960000|99705000|121672000|73981000|61946000||70172000|113953000|118635000|69575000|59761000|65876000|64697000|62712000|62550000|89817000|61886000|55721000|70249000|72897000|61486000|106511000|90455000|81108000|77868000|87508000|102491000|115268000|185642000|127780000|100357000|76973000|88393000|83686000|101171000|84204000|77193000|87026000|73849000|76655000|89138000|90876000|74721000|81603000|84159000|90720000|127259000|82280000|81000000|81469000|102858000|127370000|129253000|90421000|113688000|65942000|83672000|82678000|72353000|80447000|113677000|114366000|104010000|108357000||89620000|94373000|122680000|126326000||91581000|97870000|113335000|98710000|70169000|87324000|110097000||||107546000|93497000|102863000|119866000|81295000|92348000|113796000|93542000|67635000|69132000|82459000|83547000|93512000|114563000|75066000|71978000|88387000|84283000|96035000|94261000|110929000|119560000|104300000|132420000||154624000|160812992|120935000|112346000|76500000|76041000|77938000|102972000|94974000|72862000|94278000|70121000|78166000
00450|37427|/indices/kospi-200|INDICES:KR|115966000|110889000|107070000|94922000|108520000|126308000|156255008|110061000|128355000|136340992|143728000|132702000|117270000|136483008|137827008|197731008|161699008|120058000|151134000|197274000|138751008|159364992|174250000|163804992|136208000|191391008|123302000|135311008||134646000|196091008||266678000|151012000|133072000|126445000|125139000|150996000|183164000|133213000|196527008|166291008|171092992|231878000|187355008|262823008|184518000|249371008|256536000|622950016||279176992|132700000|131468000|182270000|164684000|146756992|122916000|139464992|214760992|148564000|148872000|130216000|110996000|142642000|159155008|177428000|129717000|131522000|166111008|193936992|176510000|244226000|171554000|446847008|388608992|139978|132695000|136535008|119074000|149348000|137431008|120703000|117142000|155320992|172536000|125092000|149108000|163912000|182548000|212652000||185896992|193155008|237190000|167176000|170944000||237316992|154972000|167276992|139928000|162875008|109544000|137052992|209730000|108436000|140832992|146971008|161468992|180487008|117910000|133105000|135534000|109788000|125482000||||146975008|158318000|109342000|142180992|112639000|134236992|114098000|126170000|127939000|135816992|146048000|151714000|210104992|133428000|139103008|114276000|152386000|175488000|117160000|97581000||103887000|169048000|169712000|103635000|102503000|105281000|100313000|105997000|97270000|134696992|94125000|88943000|116495000|113328000|92722000|159052992|140132992|157040992|124900000|127840000|150988000|167598000|258522000|178592000|145771008|117213000|128293000|124508000|144700000|130759000|130465000|146332000|134392000|174938000|166336000|212910000|117561000|127585000|126068000|139112992|185410000|137220992|126751000|121440000|146472992|180654000|193851008|135398000|152055008|108298000|136384992|129247000|113851000|126679000|170784992|170130000|154270000|158572000||150216000|173712000|229528000|202463008||155624000|182824992|180584000|175590000|153144992|153818000|164544000||||165787008|166059008|193192992|179782000|152910000|145028000|189640000|182486000|134459008|151551008|147690000|146860000|151584992|170992000|145640000|132447000|174282000|176200000|165651008|166036000|197108000|192939008|184484992|207916992||221072992|251298000|170671008|174090000|140988992|143715008|267970000|166736000|151056000|117344000|143584992|112355000|132994000
00451|49664|/indices/kospi-large-sized|INDICES:KR|75674000|69334000|68381000|63680000|76295000|92910000|111912000|78128000|87884000|98254000|102380000|90708000|78449000|87897000|91975000|132532000|110810000|83469000|102148000|140372000|89123000|98910000|103511000|99436000|79984000|106969000|68282000|78902000||55265000|77611000||154386000|67849000|67080000|78293000|71546000|78569000|68173000|75694000|89751000|98556000|72925000|66441000|89228000|108805000|73125000|87823000|65968000|74718000||66002000|64931000|63813000|95965000|97952000|90607000|74153000|78438|81576000|75230000|83491000|71409000|57349000|71664000|95175000|77426000|71070000|69579000|74888000|97532000|81324000|59618000|65549000|82556000|76644000|81272|83001000|74755000|78648000|114082000|87261000|84583000|80306000|114239000|113505000|85013000|101345000|111443000|119953000|168974000||140900000|144476992|179044000|118435000|129834000||160516992|115241000|126635000|100332000|107529000|78307000|96455000|122513000|75471000|98500000|107258000|121250000|120399000|85585000|83743000|85052000|79100000|95830000||||108629000|121101000|80248000|104070000|80532000|80827000|75680000|85441000|82622000|88563000|90889000|93359000|88904000|95313000|96634000|83919000|109181000|127469000|78588000|66632000||74656000|121359000|125625000|73801000|63446000|68237000|67688000|66223000|66770000|88226000|66296000|60589000|75041000|77622000|61126000|100922000|95996000|86510000|85181000|92742000|108420000|120626000|188546000|133553000|104391000|80201000|92407000|86249000|105104000|89259000|84299000|94027000|80399000|86533000|93011000|95273000|78766000|88301000|87421000|96521000|135812992|87558000|87076000|87820000|110907000|136019008|138799008|94933000|118325000|71737000|91767000|90463000|78770000|89303000|119807000|122950000|109006000|115890000||102099000|103839000|134196000|135698000||105386000|118950000|123724000|106936000|91362000|91530000|114299000||||115588000|98855000|105463000|120221000|85615000|95677000|114758000|93040000|66625000|64146000|80130000|84286000|95261000|114435000|77140000|74442000|84358000|82223000|95232000|94502000|110875000|117340000|100578000|120629000||151892000|156103008|113326000|98639000|74379000|73162000|73895000|100866000|91050000|68694000|92874000|69110000|77701000
00452|49665|/indices/kospi-medium-sized|INDICES:KR|80960000|66926000|71059000|55245000|55345000|53729000|67090000|53976000|67421000|62986000|75762000|68420000|63912000|79404000|77713000|104723000|88526000|65331000|79602000|113059000|74259000|88875000|101335000|122348000|83321000|118712000|72690000|77771000||104320000|142823008||141875008|108750000|91098000|75256000|78087000|113103000|155932992|92100000|154996992|134662000|127726000|192408992|142944000|200087008|155276992|188808992|214290000|567804992||233216992|86471000|88577000|107084000|90769000|82623000|76414|96311000|173351008|101986000|97478000|87185000|92337000|107282000|106635000|132844000|83316000|86023000|121111000|132715000|129369000|222560992|138902000|392395008|339368000|108947|81611000|101157000|77412000|60641000|78733000|60084000|62187000|84215000|95125000|70415000|77489000|83718000|94497000|63538000||67791000|76088000|104581000|81413000|71012000||100195000|73721000|99829000|58710000|82822000|46915000|60020000|124566000|56366000|62617000|63883000|74228000|79931000|51548000|74666000|66085000|64068000|60989000||||61003000|68543000|49449000|71343000|56403000|69187000|54078000|61350000|69043000|69348000|75858000|79938000|142163008|66235000|63265000|54110000|70254000|82041000|66483000|71258000||56692000|83564000|87465000|67745000|65271000|70418000|67872000|95446000|80365000|70441000|57443000|97827000|146048000|67515000|90487000|71558000|76671000|109513000|53952000|63221000|68145000|80859000|111752000|86209000|89648000|66130000|91326000|82790000|97366000|91262000|147292992|127357000|116862000|127266000|140294000|148152992|73020000|69823000|69530000|82808000|86615000|89764000|100884000|75584000|81282000|87825000|112547000|104626000|95188000|103830000|293580000|106396000|134336992|88274000|94673000|101669000|70322000|66781000||77520000|102232000|164574000|102719000||81500000|90979000|112563000|103890000|130309000|93456000|82731000||||89647000|102889000|111891000|81765000|103644000|77777000|122348000|142290000|115365000|146875008|102541000|117233000|112268000|89865000|105972000|90006000|141171008|205287008|117855000|132447000|137922000|121921000|119789000|127348000||113162000|126418000|86315000|99391000|117503000|101381000|220478000|98638000|92495000|88811000|105578000|77817000|106426000
00453|49662|/indices/kospi-small-sized|INDICES:KR|190314000|169420000|237054000|256252992|275750016|190728992|228076000|188858000|309339008|365207008|333446016|259095008|418636000|338958016|480792992|506364992|328023008|327539008|404582016|373425984|415985984|519239008|458983008|426280000|554726016|585936000|432110016|364206016||399455008|301032992||361228992|288111008|422507008|434904000|552507008|656286016|414887008|576416000|428760992|630835968|666710976|508863008|551692032|584116992|446008000|556313024|596001024|682918976||876704000|724131968|707064000|764065024|697532992|888867968|728383|815289024|962308992|807742976|1529779968|1069512000|863582976|509102016|459579008|517057984|709960000|583766016|747982976|763774016|1106312960|1319474944|813297024|824817984|607145984|641585|554764992|573801984|440398016|781388992|712844032|341312000|356319008|441184000|332704000|575361984|421393984|434784000|577948992|369012000||321107008|337915008|469961984|397465984|315200992||334158016|465622016|687481024|370020000|447940992|359436000|342510016|346617984|276753984|414427008|429811008|268203008|288894016|385873984|381416000|245012000|368977984|251920000||||240732000|267662000|329943008|451518016|326732000|367516000|254090000|304718016|387308992|419635008|353521984|421948000|274963008|390912000|304051008|396267008|593436992|563235968|463444992|286513984||320367008|332153984|380312000|323951008|399423008|333207008|314831008|233854000|214755008|269796992|266659008|261512992|337840992|213648000|267688992|304801984|301260992|329615008|315009984|306207008|339100000|341188000|639540992|592748032|383080992|435024000|352257984|342579008|317164000|467377984|284840000|308264000|370068000|416128000|417369984|319566016|407456000|540923008|390184992|496569984|535788000|456263008|295036992|303787008|345471008|384800992|350337984|358284992|570985024|511776992|494240000|470523008|623857984|740812032|633275008|379944992|553128000|467483008||477263008|380808992|590524032|587108992||656656000|665068992|571766976|671696000|648500992|555228032|409827008||||351144992|398604000|373542016|408835008|525380000|532120992|667638016|599059008|558361024|494164992|435032992|511376000|517556000|437316992|405636992|330212000|484593984|285624000|336880000|314024000|370436000|357771008|355520992|371079008||396240992|334279008|363352000|467835008|457145984|693209984|373707008|422691008|456144000|390889984|478401984|534164992|674148992
00454|49659|/indices/krx-100|INDICES:KR|79616000|74268000|69773000|68601000|83144000|95732000|118725000|82317000|91415000|101132000|105758000|95110000|82885000|96045000|97584000|142451008|114075000|88827000|103847000|142672000|92046000|100247000|104353000|100564000|81327000|113526000|72659000|81600000||57725000|79684000||159968992|80034000|70960000|84476000|77091000|84809000|72288000|80478000|97515000|111083000|78372000|76130000|111776000|136103008|82893000|89675000|70020000|82643000||65364000|68197000|68642000|97988000|102623000|97462000|77459000|79183000|83517000|76292000|84411000|74799000|61521000|75950000|101881000|87649000|74584000|73010000|77983000|99820000|83027000|62376000|67111000|83269000|77357000|85643|82197000|77238000|85399000|117330000|90383000|92211000|81453000|113192000|121106000|88749000|112098000|124644000|134185000|162562000||137044000|137856992|173902000|114783000|124784000||159258000|113248000|120890000|96036000|106877000|79824000|100338000|130773000|80648000|105030000|109219000|125247000|127558000|88802000|91778000|94088000|82669000|102751000||||112093000|126064000|84550000|104801000|84764000|88719000|82284000|88579000|85047000|92558000|94141000|95188000|91303000|97664000|100548000|85220000|111360000|126954000|80773000|68735000||76925000|121926000|126214000|76748000|65089000|72255000|73605000|70854000|71245000|99290000|71062000|64949000|77155000|85738000|68388000|115807000|100893000|91269000|100068000|97545000|118561000|127794000|214540992|146992000|118353000|86553000|100486000|89588000|111167000|94057000|89128000|100389000|91914000|90484000|102416000|102612000|84980000|92368000|96820000|103861000|144027008|93660000|90524000|95533000|111804000|136002000|140832992|97443000|119096000|75502000|92084000|93098000|81392000|89456000|120489000|124830000|111277000|117373000||103575000|106708000|137335008|139106000||102824000|115944000|118598000|99389000|92654000|95301000|116867000||||116238000|99824000|108054000|130145000|88454000|100167000|110394000|88455000|63193000|64603000|75365000|83317000|88199000|126675000|106276000|80903000|96423000|95960000|101742000|91103000|120518000|110367000|109395000|125808000||146768992|152260000|118609000|102557000|72315000|65256000|68797000|81231000|82839000|64494000|80151000|66356000|73279000
00455|1171911|/indices/csi1000|INDICES:CN|184065|165185|166228|172717|173122|168336|182048|202400|179182|178054|192143|227001|212248|207176|197395|190383|177388|194215|200714|193145|202024|226011|204729|200801|174409|176720|196271|186244|180934||163046|171064|172135|157319|168680|166485|159336|197096|162797|165574|160071|150063|160159|158322|153043|164815|205340|167621|137319|152560|168840||||184269|168081|190991|176557|169404|142793|163288|165357|149080|157206|188038|173753|182251|185944|200859|189585|186291|177841|||169288|193422|169289|164306|166522|171819|173923|173974|176467|177473|170701|202798|195639|183778|160674|175749|183491|211328|190146|164317|176506|181157|158371|164263|165400|175685|253596|180552|177482|167763|154035|164000|145274|141480|145587|166664|163803|170392|158867|143701||||||136899|144658|141381|176532|152603|174361|197685|185950|219620|196763|193081|194409|176783|182216|181213|212063|190535|216695|223567||187189|176160|170312|168609|173484|209801|200573|203664|189002|196958|199838|192273|198005|191061|187270|170539|179242|159120|180415|189462|176822|182572|186769|197330|174438|172698|173742|186374|191909|188083|185626|196329|172684|174873|187466|171505|169157|166748|153896|150140|179738|159783|143887|185701|171247|156691|164177|160309|159649|148619|165725|156429|154042|151044|143237|143526|127357|129646|154950|148860|157674||||||144138|170668|156169|211451|204337|210231|182734|||214238|236667|213454|243226|230685|240016|238202|254322|228560|227954|267045|226087|267724|235456|236842|212891|228221|206398|212659|201492|176822|182890|178941|207427|201570|208007|210250|196350|189049|181109|186015|198831|186334|209471|213300|202917|182692|197276
00456|40820|/indices/shanghai-composite|INDICES:CN|35592601600|33184600064|33460099072|34266900480|32292100096|33440000000|38463000576|41170001920|35773800448|35048898560|38124298240|44057399296|41205698560|41411801088|39082000384|40061399040|37553000448|39445700608|41345998848|39530098688|43322101760|55058399232|45038800896|43857801216|43986599936|42272800768|43418300416|40220299264|42202800128||36177100800|36566401024|37452300288|34936201216|35946401792|37030600704|34225899520|41631199232|35337601024|37233700864|33660100608|31503800320|33035700224|33810800640|33173800960|34444001280|42399199232|37066100736|29206200320|34326401024|38307299328||||42393300992|37537198080|42305998848|40161501184|43360600064|34200100864|39193501696|36204699648|33994399744|34736500736|40784199680|37124198400|39115698176|41832198144|42416001024|41382699008|40262701056|42964299776|||37821001728|39843999744|36675399680|31627399168|34499497984|34001999872|32900700160|34987499520|36119601152|35422801920|37303599104|42081300480|44466700288|46503698432|33796900864|38406701056|37833601024|46628601856|41592700928|39358898176|39352700928|41259401216|32936800256|32600199168|34583801856|37754298368|48835497984|32560500736|32627900416|30154199040|29514999808|29726300160|27499399168|27555899392|31527399424|36135600128|35566600192|35024998400|36609400832|32048500736||||||29085499392|28060700672|27512299520|32735399936|28026800128|32653500416|37951000576|33323499520|37714599936|31288700928|37693698048|36936798208|34313299968|35976200192|35622301696|43630698496|37154099200|42390200320|40502800384||32968200192|30783899648|30513199104|31620200448|32923500544|39034798080|38292598784|39482499072|40818401280|42385100800|40848801792|38132998144|37747798016|36217200640|42409201664|41998901248|43191799808|36103700480|40384299008|41867698176|37755101184|35404201984|32987400192|34918801408|33361799168|30100000768|30645200896|33677500416|36001198080|33000900608|31798999040|31242700800|27673600000|31040000000|31301799936|30868299776|32208799744|30703099904|28731600896|29818400768|35453399040|31944099840|30660800512|41756299264|38225100800|35880898560|37817200640|35062099968|33727799296|32119699456|35315699712|35231100928|34424500224|33419800576|34095099904|32029300736|29496899584|32505100288|40539398144|39436099584|40716099584||||||39563001856|45251100672|44416901120|51080298496|50730500096|53499498496|47229599744|||51684999168|54674100224|47496998912|56495198208|55748399104|63519997952|60480999424|58643599360|54772199424|52171300864|61453201408|57268400128|66727600128|52420501504|51278598144|45534601216|50290298880|45004701696|43023601664|38472699904|39113699328|38238298112|38920400896|42288599040|39110000640|37818699776|38107500544|38378401792|34511298560|34991001600|33682399232|34843701248|34874400768|40069799936|43292798976|38144098304|34456899584|39582498816
00457|942630|/indices/szse-component|INDICES:CN|14260400128|14060059648|13761729536|14703750144|14738329600|15615970304|16159500288|17144320000|15829760000|14785580032|16427809792|19582980096|17459769344|17039899648|16050639872|15988200448|14971790336|16463030272|16998719488|16619499520|18952779776|22644230144|17366990848|16252290048|16264500224|14662790144|15721549824|14720730112|16687550464||12873929728|12893870080|14308960256|11266709504|11779239936|13041829888|11157130240|15160580096|13946090496|15498080256|12606140416|11610229760|11528479744|12656570368|11749909504|12236699648|17101859840|13795980288|10626920448|12601260032|14744210432||||16738119680|14178509824|16509710336|15143629824|15980810240|12212960256|13678940160|12833149952|12005929984|12253620224|14347929600|13243780096|13446880256|14435349504|14729249792|14745600000|14990869504|15400750080|||14184290304|14694080512|14946580480|11993280512|12190270464|12145750016|12531699712|12586090496|13200169984|14565600256|13766200320|17356349440|17348900864|17129360384|12885029888|14164249600|14401359872|17669169152|16162549760|14523100160|13739180032|14042550272|11741719552|12579840000|12459849728|13678980096|19290939392|13703629824|13715760128|13459600384|11567880192|11443009536|10137029632|10977359872|13048000512|14826389504|13926920192|14693439488|13342780416|12827499520||||||11863919616|12091190272|11406889984|14472840192|12129789952|14519010304|16907440128|15842459648|16855650304|16036899840|16095769600|15503110144|15297389568|16191160320|16675220480|19123869696|17284659200|19496869888|18807080960||14409539584|14341650432|12933069824|14243040256|14021709824|15112139776|15414169600|15516189696|14121480192|16235960320|16830000128|15708460032|15000030208|15990200320|18760318976|17517099008|19187900416|14964780032|16499260416|17088950272|14814959616|15827879936|14966099968|15045569536|14193410048|14266900480|14512249856|16551400448|17044689920|17345740800|16736749568|15494060032|13799650304|15830460416|15954599936|16595739648|17048739840|15569309696|13541929984|14652149760|17101519872|14653440000|14636120064|17455790080|16841690112|15089460224|15392090112|15319669760|14812019712|14033670144|14151199744|13522889728|14118450176|13444419584|14210719744|14975179776|12384109568|12934920192|15574859776|14875939840|16077679616||||||13804999680|16402490368|14901059584|19761129472|18271240192|19301279744|16135999488|||18874810368|20867909632|18960549888|22082629632|21916389376|23738109952|22625480704|24522039296|21612150784|21996320768|23170689024|20822450176|24096389120|20321990656|20894359552|18258550784|17812609024|16513609728|17493420032|16619710464|16580330496|16577659904|16332460032|17612140544|15976290304|16683759616|17849479168|17714550784|17239590912|17639809024|15970729984|16844000256|16527070208|18823020544|20476739584|18201210880|16761709568|18579200000
00458|28930|/indices/ftse-china-a50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00459|28931|/indices/s-p-citic300|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00460|28932|/indices/s-p-citic50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|35556061184|33154809856|33435840512|34236960768|32259880960|33412290560|38427291648|41128669184|35740631040|35009740800|38078910464|44012048384|41161838592|41363111936|39037530112|40005369856|37520871424|39410409472|41281331200|39483600896|43268947968|54995169280|45002428416|43822419968|43944329216|42233090048|43376300032|40164777984|42142359552||36110020608|36506689536|37315788800|34875961344|35895418880|36987969536|34187290624|41587748864|35284729856|37180518400|33610029056|31456190464|32981669888|33778731008|33138159616|34412920832|42361008128|37029289984|29178079232|34289709056|38256189440||||42344370176|37499748352|42268368896|40128651264|43306450944|34171979776|39155429376|36163321856|33959919616|34704580608|40720818176|37071110144|39063269376|41783701504|42370879488|41342738432|40219279360|42917920768|||37785280512|393217|36634288128|312366|34470469632|33973690368|32875520000|34963718144|36093399040|35390849024|37266161664|42040340480|44420780032|46443290624|33772789760|38383079424|37802151936|46582910976|41548509184|39323299840|39322701824|41229598720|32899999744|32555900928|34543300608|37713801216|48789901312|32527499264|32589899776|30116700160|29482199040|29704099840|27480500224|27531300864|31498799104|36105601024|35541598208|34996400128|36583301120|32020899840||||||29050200064|28038899712|27494699008|32693600256|28001200128|32628799488|37934198784|33302900736|37695299584|31257399296|37673099264|36910501888|34286100480|35950100480|35601301504|43605598208|37116502016|42348101632|40463499264||32936599552|30764099584|30486700032|31589099520|32890800128|38999998464|38258798592|39442100224|40777900032|42340700160|40803000320|38094499840|37713399808|36177199104|42369900544|41963700224|43162701824|36076699648|40354398208|41824501760|37715501056|35372400640|32949600256|34836201472|33332299776|30065600512|30616899584|33653999616|35965100032|32956600320|31771199488|31214700544|27639500800|31011700736|31276900352|30837600256|32173500416|30669799424|28704499712|29788200960|35397001216|31908399104|30630400000|41709498368|38185701376|35844501504|37745401856|35022000128|33697800192|32090400768|35284901888|35200299008|34360799232|33386500096|34056599552|32000000000|29470699520|32466599936|40494899200|39389401088|40673501184||||||39532400640|45211398144|44373098496|51015000064|50677399552|53445398528|47180500992|||51631198208|54615699456|47449899008|56439898112|55692201984|63470698496|60428398592|58577698816|54708600832|52128899072|61404401664|57221201920|66667200512|52363800576|51221598208|45505699840|50248499200|44970299392|42987700224|38441201664|39075700736|38208798720|38891700224|42251100160|39069601792|37780799488|38069301248|38340001792|34482401280|34964901888|33657499648|34823098368|34854301696|40044998656|43264798720|38118600704|34425098240|39543398400
00462|995240|/indices/sse-100|INDICES:CN|1380344064|1521551872|1425781760|1309102592|1305058176|1220500992|1661627520|1913596160|1559703040|1510557184|1573726336|1861456512|1513810048|1794163712|1398988928|1446509056|1582618240|1551377664|1792287616|1795470336|1868116864|2303479296|2151593472|2391529728|1922114304|2026187264|1894387840|1787628288|1787776640||1493240704|1444281216|1594821760|1593438848|1693134336|1616193792|1416874880|1713040512|1447364096|1684122752|1374523648|1128818560|1364345856|1500843264|1595430144|1948223616|2000265344|1699349120|1429813888|1435177984|1699187840||||2101526784|1801928448|2075992064|1907481344|1927068160|1426046848|1651123584|1667380480|1649774464|1628827904|2043761408|1976291968|2020072576|2169560576|1940371328|2019995392|1744433152|1845524480|||1600349312|18269|1502590208|14397|1393894784|1347306496|1315828864|1384322048|1369682048|1584230144|1623196672|1665163648|1900778240|2305426432|1291950336|1550420736|1620094464|1995188480|1906776192|1556331648|1788437888|1902060032|1277797376|1375508352|1484096640|1683050240|2161174016|1655463936|1580059648|1631063552|1976398336|1495855744|1219798272|1097245056|1419305216|1517164032|1511650304|1515126528|1629114112|1539172736||||||1346535680|1161487360|1085717376|1282028544|1093153280|1271622144|1495736960|1843398016|1797361280|1856049664|2251195904|2085208064|1525419136|1586286336|1357063936|1596191616|1367890944|1525354624|1615361152||1306045440|1343801600|1263806080|1211309056|1204963840|1471704448|1306096256|1513136896|1386336896|1482376320|1446409856|1521231872|1392790784|1645758592|1604990592|1780697216|1705575296|1644521472|2188358912|2179834880|1773690240|1681369984|1725276416|1781598848|1785140864|1668517888|1616080384|1746315776|2006847872|1872209024|1957957248|1882711680|1474764672|1678502656|1695293056|1732159360|1709148800|1566082560|1403322752|1584038016|1966493824|1700952576|1576326912|2231893504|2001532160|2008066304|2121458176|1771865600|1601164544|1687243520|1892922240|1793697280|1630975744|1619456256|1779836160|1582813696|1598402816|1716260224|1878201984|1809123840|1748454400||||||1726460800|2044539136|1986035840|2729633792|2712955392|2760801024|2463054592|||2858858496|3181375744|2425527296|2696542464|2667919872|3030953472|3260422144|2986506496|3098186752|2994191616|3163024384|3062217472|3169792512|2605496320|2518939648|2352723200|2470946304|1716662144|1847733888|1750679936|1563378944|1640252160|1586336640|1791193088|1930864896|2038158464|2174419712|2126180992|1649976448|1637819776|1599376128|1579896704|1823265920|2010741632|2232297984|1867340160|1548116608|2004225792
00463|13666|/indices/mcx|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00464|13665|/indices/rtsi|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00465|13667|/indices/mcx10|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00466|19689|/indices/rts-standard|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00467|946030|/indices/russian-vix|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00468|28933|/indices/ftse-china-25|INDICES:HK|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00469|179|/indices/hang-sen-40|INDICES:HK|2371200000|2056960000|1745240064|1693929984|1565420032|1744589952|2886429952|2143810048|2203709952||2822729984|2834490112|2873989888|2994729984|2410820096|2007270016|2470629888|2133400064|2085209984|3097479936|2341100032|2301319936|1965880064|2607010048|2686149888|2544549888|2943010048|2145400064|2244699904||1816140032|2073469952|3919119872|2609329920|2565819904|1855500032|2097459968|1825209984|1696099968|2173120000|2120940032|1945970048|2207409920|1796370048|2075260032|2273639936|1958419968|2785649920||2110560000|1827139968|0|1741670016||0|0|2361019904|2565710080|0|2351350016|2226190080|1876429952|2240090112|||1719440000|1696860032|2045270016|2104909952|1739890048|2078969984|2749769984||1868080000|1937500032|2226289920|2729649920|2259330048|2200280064|2358149888|2404819968|2835719936|2590380032|2340029952|4590510080|4826220032|5501049856|6012760064|4096130048|3020000000|2694330112|3674579968|3231990016|3322870016|2438200064|1937730048|2227899904|1796039936|2833850112|2524260096|2997730048|1416050048|2057600000|1618290048|1677849984|1566210048|1815170048|2625910016|1978809984|2514710016|2097929984|2511119872|2294889984|2538099968|1832920064||||995459968|1777190016|1846829952|1959619968|2183350016|1871539968|2370149888|2531389952|1729890048|1638870016|1633510016|1840019968|2160549888|2489489920|2331480064|2544920064|2602289920|1765789952|2768859904|1760140032|734329984|675939968|1008369984|828409984|1433030016||622880000|1387900032|1230790016|1651190016|1681619968|2188689920|1498950016|1597120000|1553580032|1538109952|1413939968|1743250048|1778620032|2120329984|2357400064|2717890048|2328240128|2118630016|3344859904|1741010048|1804120064|1188640000|1791030016|1486269952|1510360064|1640359936|1342850048|1193810048|1528780032|1155800064|1632109952|2001859968|1688050048|1154700032|1762620032|2020690048|1639490048|1690460032|1964589952|1586720000|2051350016|2021049984|1620780032|1533459968|1455209984|1699580032|2085120000|1823609984|1671190016|1648009984|2345250048||0|1835260032|2114300032|2359010048|1764579968|1878720000|1716979968|1596280064||1580409984|2150210048|2457929984|2323610112|2014450048|2711909888||2079740032|2651589888|3102309888|2499820032|2420859904|2398949888|2315559936|2001319936|2090790016|1861319936|1842230016|1912470016|2549370112|2024339968|2181280000|2918149888|1995640064|1528050048|1834109952|1716380032|2052899968|2184979968|2855830016|2312890112|1756860032|2291310080|1648290048|1336189952|1655020032|2414409984|1735299968|1585110016|1559629952|1695650048|1776530048|2010029952|1768640000|2425060096|3272150016|3391840000
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|419200000|374030016|253760000|334630016|319180000|434820000|638620032|393920000|473180000||600310016|490880000|517670016|500900000|556080000|405190016|451369984|432209984|694329984|720000000|562780032|594750016|665820032|503729984|479780000|541350016|593740032|425760000|475040000||322980000|326680000|705849984|422969984|482220000|334990016|391209984|375809984|306280000|363750016|388449984|409440000|409009984|368790016|369840000|400720000|360380000|562000000||370649984|363449984||||434009984|312209984|496609984||567820032|371409984|485470016|413460000|380780000|||340030016|391040000|440649984|445910016|454249984|492550016|779289984||344929984|335760000|455169984|593779968|460580000|487830016|396649984|504100000|427430016|482500000|473510016|810190016|793820032|924680000|1260349952|746780032|570040000|475940000|565960000|594300032|645580032|410660000|462111008|505649984|301235008|501103008|432886016|500688992|310320000|414070016|369248992|369276000|384518016|414956000|479800992|468228992|502988000|464543008|655451008|485814016|615136000|320200000||||144687008|246008000|321569984|446484000|412163008|388907008|435913984|474976000|408283008|361551008|311158016|354072992|484576992|685875008|449468000|409497984|573681984|494771008|662129024|551950016|221362000|104312000|136227008|114032000|298751008||163755008|295192000|217598000|251640000|299000000|374430016|292569984|284449984|296870016|342689984|280710016|356100000|288950016|350220000|390820000|495489984|360089984|353489984|793270016|323760000|296630016|259410000|302520000|321089984|326070016|259900000|226800000|249530000|295129984|273129984|284700000|464740000|356620000|261410000|275500000|340830016|280889984|275169984|375060000|275929984|361680000|370880000|365180000|335620000|368480000|450910016|447900000|390849984|317820000|364670016|551030016|||473683008|497244992|664216000|408499008|481560000|291521984|345401984||415135008|449116000|759539008|656617024|513879008|745795968||343375008|412718016|487396000|408504992|434608992|512836000|555014016|494158016|479320992|385348992|466977984|482439008|627548992|496268000|438216000|625878016|499111008|383068992|421308992|415974016|385960000|520625952|727768896|457771456|444419104|509573248|406320000|494969984|401489984|517510016|322729984|354089984|345510016|385630016|398070016|432700000|541449984|560259968|546960000|572600000
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|2583239936|2164559872|1767600000|1650429952|1518889984|1669229952|2754560000|2122630016|2172940032||2711160064|2761730048|2685339904|2809430016|2234880000|1968969984|2291330048|2102930048|1921110016|2771300096|2291909888|2229289984|1835440000|2473679872|2576999936|2422340096|2782830080|2100720000|2136259968||1712230016|2052450048|4061669888|2563770112|2375470080|1725350016|1990579968|1739539968|1650279936|2084179968|2070700032|1909330048|2123670016|1759609984|2092710016|2212039936|1859640064|2534099968||2012480000|1699730048|1064700032|1579609984||2458899968|0|2176450048|2410380032|2856160000|2264790016|2105440000|1753990016|2244059904|||1669500032|1626569984|1974360064|2067740032|1664060032|1979990016|2536310016|0|1726000000|1848300032|2321679872|3180910080|2974309888|2285609984|2494970112|2510729984|2858259968|2612480000|2591259904|5058500096|5532700160|6343269888|6274710016|4207399936|2979190016|2486070016|3597609984|3081129984|2954289920|2412039936|1816329984|2058269952|1883820032|3003470080|2339069952|2813509888|1386889984|1994269952|1825600000|1715360000|1552470016|1784809984|2595729920|1882429952|2609420032|2036819968|2297250048|1999600000|2367549952|1569369984||||926560000|1631760000|1743580032|1904380032|2159759872|2033939968|2279909888|2710360064|1747430016|1619120000|1620220032|1924749952|2901839872|2444730112|2350259968|2741179904|2520519936|1795600000|2736499968|1777170048|754460032|660640000|1001480000|831510016|1495920000||650019968|1355980032|1233340032|1612530048|1809219968|2124339968|1514409984|1719330048|1828640000|1614130048|1405929984|1759650048|1798240000|2233890048|2744199936|2835369984|2614370048|2458340096|3542949888|1845139968|1919680000|1546950016|1864889984|1733600000|1569820032|1807660032|1459200000|1300199936|1675769984|1756610048|2088440064|2273580032|1938630016|1238210048|1745890048|1960050048|1666599936|1631539968|2050840064|1741270016|2148150016|1897010048|1711539968|1762700032|1635090048|1922470016|2548669952|1763970048|1676039936|1621299968|2166779904||0|1791430016|1975250048|2192780032|1560189952|1510770048|1369670016|1458540032||1659740032|2158390016|2491739904|2416029952|2190710016|3513959936||2101229952|2626589952|3409270016|2379000064|2237989888|2478190080|2228610048|2200620032|2306299904|2139660032|2268379904|2046249984|2700209920|2078509952|2309600000|2888120064|1989030016|1588969984|1882060032|1759810048|2097818240|2283409920|2748487680|2333922560|1721649280|2202789120|1785180032|1553040000|1875209984|3086159872|2099420032|2004029952|2132470016|1873180032|1839750016|2089629952|2011510016|2659520000|3344859904|3516069888
00474|38017|/indices/taiwan-weighted|INDICES:TW|2947561984|3342682880|3119983104|2620126976|3508581888|3460087040|3688702976|3468206080|3244421120|4290294016|3673000960|3239671040|3094703104|3120804096|3081355008|3916557056|3950344960|3553463040|3998672896|4373519872|3636942080|2966959104|3086244096|3106729984|2373271040|2366354944|2409733888|2437911040|2873714944||2638203904|3097584128|5523559936|3342411008|2951404032|3062082048|3107254016|2961425920|3295619072|2835988992|3423077888|3405562880|2799545088|3298145024|3216381952|4040858880|2938342912|3489422080|3741982976|3186208000|3215900928|2630011904|2457715968||3416272896|3635501056|4261361920|0|4528817152|4322464768|3951981056|4801288192|3514880000|4020943104|4078423040|4429639168|4058714112|4100815872|4584625152|3538694912|4863135232|4241198080|||3396566016|3422547968|3738982912|3429899008|3202094080|3872286976|3883610880|3950507008|3448765952|3703612928|4984008192|5028932096|4846629888|4138114048|3432301056|3114856960|4493348864|3963610880|5875866112|5833830912|4422410240|4006832896|4013637120|4576921088||5029481984|6003212800|3708960000|5056246784|4487756800|4870619136|5115786752|3822781952|3611790080|3594169088|3541170944|3618725888|3901189888|4040755968|3970684928||||||||2897707008|3506520064|3586498048|4160509952|3209272064|3422124032|3163483904|3172058112|4559698944|4599543808|4196249088|4694000128|3440293888|4727919104|3411373056|4261597952|4231432960|4309619200||4082936064|3983930112|3899886080|3701168128|3834819072|3851001088|3538868992|3555912960|3798156032|5154446848|4322442240|3773757952|4870979072|4799021056|4629022208|5266058752|5272550912|5417684992|3850057984|4399995904|4988554752|4219779072|6132925952|4887528960|5676130816|4708425216|4917129216|5002081792|4908164096|6246870016|6803133952|6399307776|6220142080|5366797824|5532566016|6146888192|5804270080|5480360960|5609873920|4755100160|4494983168|4649383936|5365987840|4505289216|4554868224|4615884800|3536402944|3828190976|3360934912|3796226048|4307760128|3633348096|3873533952|4145842944|3616345088|3823916032|3780505088|3840744960||3630489088|3979102976|3980231936|4344650752|4455444992|5033957888|4145918976|4613222912|3676443904|4368147968|3963878912|3706543104|4648741888|||4564617216|3781936128|3839724032|3725287936|3675330048|3450354944|3138451968|4088574976|4347443200|5068375040|4494728192|4557981184|4520666112|4900323840|3860126976|4252805888|4595115008|4501466112|5515764224|4379857920|4562617856|5329729024|5284852224|4136890112|4958078976|5206258176|4227247104|5654721024|4788395008|5189356032|5686332928|6348267008|5817472000|4533191168|5186934784|6577047040|5660689920|6728910848
00475|1013367|/indices/tpex-50|INDICES:TW|177167|158120|179897|181017|252599|279674|205018|244892|212349|242987|201443|157724|152683|178802|175916|182944|173275|149570|173577|191240|169137|143090|165391|153039|115387|132765|139194|129481|156717||180038|181856|219230|220050|180460|174967|152464|146039|145568|168486|203006|255926|200937|222292|221167|175091|197170|172886|169281|166049|229256|156867|134504||150705|161272|196841||174828|183665|173860|149456|137694|159960|182468|183220|156451|188569|189375|160386|213868|165312|||165081|222117|326945|190010|203747|328979|221798|217716|170913|192290|249241|256475|176007|182778|165216|146051|190775|178563|245250|188721|145742|192002|133804|135614||236253|267187|148609|187314|207891|205306|228544|183055|158338|173673|216733|244404|202609|172440|187010||||||||139477|142951|173167|132018|98233|114265|143087|120121|149004|159326|173041|150851|156477|227955|140650|164455|175562|184446||143510|110902|136887|124071|163927|184085|112575|125333|125168|149893|215067|117321|158457|169100|178760|201223|294856|171601|160094|220493|261967|303357|376115|287832|249631|268798|331589|274048|319660|291601|211481|220854|326624|251959|266621|229764|239288|254625|235886|236080|218151|298698|461450|343481|305023|195140|186424|223551|168503|260868|261989|224592|215818|200920|186634|140469|163307|186332||160150|187429|188118|177873|181934|153738|143162|224621|168165|156507|183758|172399|158121|||199140|180567|192504|183748|174160|188382|158939|219105|265678|316833|210953|280504|219578|212295|262598|305553|226384|269084|183247|178335|169441|175244|219111|159670|214311|218437|163596|234239|221871|225929|255528|297469|288115|224019|202006|220693|175949|295646
00476|100150|/indices/msci-taiwan|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00477|1013366|/indices/tpex|INDICES:TW|709986|621387|721281|599517|760657|723112|681378|702224|616000|839259|761937|697182|727807|649911|683192|687974|721758|614563|816045|735286|740729|609546|755505|788071|804260|786624|719341|711132|658956||667401|702406|728589|755852|670761|640040|614416|731679|602458|645922|593113|690314|613092|609990|612588|708992|747561|718157|724251|689579|666584||546140||640671|680766||725105|860562|854985|830025|760209|726541|722462|870159|783292|767969|716607|787526|638536|763343|545942|||624490|657422|908478|729939|646822|833072|730030|742191|658375|601897|681539|654201|523191|574980|492183|515422|614607|518912|724119|682892|616753|660857|581572|594419||690485|891402|573747|701042|656927|612106|717519|630264|625570|671788|722450|837839|755319|636337|548823||||||||498407|567605|586450|615271|540273|590408|699986|589554|700160|742871|835369|985605|781174|1093180|844947|943405|999833|957966||872231|888291|930129|872998|972538|895771|895427|882443|828531|982042|1244245|1011661|1170048|1068564|1117367|1290138|1268675|1030069|968013|960432|1178210|1024345|1139887|1096341|1107622|1018254|1198398|1174955|1091992|1065334|1118608|1089980|1269963|1197719|1110404|1102659|942699|914517|882226|939625|1016795|1067721|1405905|1208845|1223917|962623|1025764|1275216|860910|931384|959975|851534|903786|717733|726654|732657|734450|713808||810885|716815|685659|733765|798897|800024|706477|828442|790578|766191|854278|821852|711612|||777185|787505|786225|833096|874295|886556|676693|885168|925413|1025333|1104938|1204319|986017|909500|754925|872669|950700|876339|886509|817259|853045|853187|936545|840127|857224|847888|682563|1000121|952528|968674|972882|1040185|952324|877687|888168|1020013|996933|1214224
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00479|14602|/indices/wig-20|INDICES:PL|22608398|21088822|21793958|26755624|21824188|21441576|27222558|21416392|19283456|17932916|24266004|20209876|22323228|17796280|14819696|16724714|18238772|16023928|13563869|47692824||28385312|22796304|21751200|18556186|18438256|19168996|16203461|10559942|16457391|15316085|19653468|51226368|18906836|24976536|23212456|21063914|30463760|33304720|28108712|30977818|30956310|33003316|24959056|26235980|35363956|29858726|30847998|16714297|25818498|31284132|24908072||15501498|33612932|25554832|24602616|30868340|30619382|19516416|26014296|23607468|27960184|||12880838|17596428|24570064|21235688|19447284|24833644|23044216|17813646|23129996|17117916|26642868|26878998|34981748|23780968|22949124|27066676|17607376|22530124|20670144|77177032|40720752|44616128|30434572|30396992|37212036|36313000|43610932|45469936|86731088|53300652|71579872|75617072|56777152|77832184|51008656|78798632|26135570|37638696|21359832|17809904|22774454|22236496|20509960|27764280|17730754|17315980|24716606|24286852|22236994|21821424|34103264|29148730|17504732|30045742|31306720|23453416|22167052|30000324|36076252|26128032|26137024|49751040|18960400|21176576|25178256|36970688|46032724|30819446|22612380|29717898||23373146|22490984|19201946||16099938|17264000|23308064|15662353||18946170|14594354|18662942|23432592|62493496|30877496|24066332|25761398|23526300|13692707|27976068|24245574|32334634|20254664|29597004|28358292|31391910|72231344|31737586|39403548|18898128|20339804|24009688|25598302|34661096|28223400|22134016|22247198|27794224|28816948||25126968|24497918|19323862|23566940|28524566|23049938|30287272||28465126|23662932|22421852|19904200|16544470|16121524|18086092|22261932|21719082|17268300|29698252|35861076|36421920|41697156|24019000|30322054|23404742|27548040|19716260|25600480|19975486|31180804|14394570|18883244|19100996|19267646|20174682|16127336|19638092|29449472|41813168|24989580|27747030|24377772|18827812|16228628|14503413|20545556|14663792|13169381|14360842|18960024|17987920|30995840|13726563|11842111|10053150|13890857|14309822|21319940|14205373|19682280|13451422|15600846|10658701|11447102|16571243|16177824|12813345|10389346|14713184|15519749|12488728|15649057|11744901|22442568|16331619|13816872
00480|41044|/indices/wig30|INDICES:PL|29742628|25159176|27353076|39359816|28874544|26391092|35679356|26011972|25441788|20977468|28551176|24043948|25579488|20637554|20084116|20059662|22069436|22284714|18291112|61199208||31968796|26779294|28553036|23946148|22212800|25422986|18506042|13145010|19492116|17992020|22931708|54868464|21444016|29406300|27158202|23824192|37260192|39469360|33793084|35671576|36288464|40253168|31352148|31572296|42537668|35690720|36507840|22245676|34541496|40582140|32427864||19500748|44178408|32347680|32155986|37238500|43418828|25661282|31085014|27603168|31992884|||16708798|21764198|34694912|27916592|24272112|29884356|30897204|22726132|30794232|24161846|33264736|32743008|45568148|29346724|31990432|38569916|27841296|33556792|34060384|87645440|48163952|49936336|33297374|35309720|43633772|42470988|49891760|51030664|94853184|59813288|78557296|82031544|61129492|84047688|56004808|89726640|29312692|41577752|24244060|19100642|24479640|23693996|22801700|31421904|20022320|18666688|29428416|28046492|25458314|24945984|36204936|31304372|20815760|32067564|33742920|25017266|24239872|33208676|41884968|30682488|28723710|54473736|21656370|22653448|28063408|40665664|50272748|34723652|25451142|31599348||24694552|24653564|21386696||17847324|19306880|25890488|17782636||21229316|16121828|21003480|25918068|68445976|33124020|27056952|27821894|26027952|15262863|31223696|26527362|35464104|22088664|32298036|32199720|34122064|77363160|35458008|43846368|20454292|21881392|26321234|27340548|38128020|32587988|24571282|24037478|30181212|32546360||28972108|25933320|20967858|25771310|32191528|28160420|34849420||32066504|25900280|26406712|23918314|18323734|17803520|20361900|24716460|24575064|19190196|31622644|38061208|38427052|45284108|26668628|33848904|25541282|33037792|22728280|29090372|22526724|32702672|15959546|20511964|20713508|20672378|21856492|18223848|22484280|34007076|46878184|26440536|29933788|27344238|20595138|18342440|17128452|22893138|16834206|15087354|16836220|21866716|20141384|34160848|16317330|14141509|14175169|17236062|15941030|23344144|15716651|21768872|15871526|20468560|13024372|14345164|19464934|19818356|17244156|12999049|18277532|18470320|14880469|19519208|15905323|27419518|25064856|15195307
00481|37656|/indices/wig-40|INDICES:PL|9745794|6061006|8310447|14594526|9190840|6420628|10363209|6385370|7427043|4588829|5487644|5325782|4790788|4347788|6566409|5825595|5105758|8066168|6671936|16479926||4749950|5688550|9034949|6840853|4893310|7562267|3507713|3615169|4246281|4309898|4559410|5802460|3790769|5572885|5095791|3938969|8330108|7978887|7206089|6149791|8129666|10226516|7855436|6931911|9690345|7863846|7503545|7567444|11553948|12537853|9432515||5397540|14617682|8057716|11601042|8362572|15795950|8949257|7049730|6107361|6102267|||7835017|8068388|20988854|9155946|6810457|8260822|12213457|8450007|11482865|10198870|10305633|10370830|14338964|7528083|12183405|14119084|13440106|12918641|16310229|13573547|11487188|9698745|6325060|8519273|9203400|9562613|9808547|8523115|14692826|10013463|13380706|14073129|9752606|12582675|10312432|20281784|5462612|6440049|5347546|2522131|3723581|3724053|4438502|6250809|3976010|4580247|6798845|6460342|4095763|4341492|3730741|4356216|5060272|3621841|3984168|3203367|4265082|6404609|11313344|7509364|5691332|9506077|6591953|2824781|4373077|8193976|6870678|5856061|4651286|3787513||3033954|4163371|5069791||5694645|6801593|7678430|6154228||5414113|4145440|4563808|5297187|9227585|4838797|4988631|4325686|5529294|4036627|5104560|4171718|5929480|3670145|5315041|7141698|5206761|10743727|10614172|7902567|4152874|4243792|4241503|4666591|6038742|6625804|6043252|8948431|5031304|5890217||5946650|2922666|3473155|5144200|7040300|6879726|7158795||5744238|4549644|6887804|8264863|4218160|4233161|5046775|5957609|5813229|4611894|3844635|5941663|4273231|8543772|6295008|8175819|8100397|12422322|6248694|10904717|9146904|5532289|3023755|3379822|3435227|3212224|3724866|4302419|4975199|11645549|8456485|6301993|4418211|8196341|6275827|4655532|5251614|4926470|4865495|6360523|3485901|5077482|5872341|5206760|3931788|3363286|5311471|5387433|2679223|2998677|2294067|3498945|3373264|6155521|4028535|4854516|5276954|6328779|5668897|4241636|4655741|5109163|3769039|5386491|5473774|7057062|9772278|2136929
00482|37660|/indices/wig-80|INDICES:PL|4502291|4698059|3412155|4158898|3750187|4626882|4792348|6338914|6494590|6145716|6162297|6565122|5285096|5097180|3004477|2816551|3864495|3680719|5050501|3439337||3284277|4243301|5296412|4177087|2826539|4703497|3211302|4646378|4226418|5458290|4935308|10107379|5746213|4866038|3770945|4619368|4866707|5484872|3266950|4584970|5654972|7798750|7930822|12143912|11622610|25174108|5718023|5558436|7826367|13021966|15747700||25709736|51972112|5529354|6695980|5919038|9659030|6071842|7952283|4530473|5416461|||4182945|6571028|5819929|11811445|9144139|13895587|18405568|12233079|24578112|21031296|9180243|9030467|18790042|6971691|10212754|11943951|14926684|6552988|13856349|11726392|14270462|11878151|10551216|10753506|18935056|19678508|29085428|26285448|40138896|28020488|48444112|38119872|30605176|21340036|26644414|89740464|7592725|12383603|14651188|8256568|14796245|4815568|6522918|12088177|4122314|4677711|4309275|6309258|4461720|6805791|6478354|13434055|3817397|4648188|4706266|5605903|9549615|9374631|19789168|13044746|5052692|8033806|10003201|14791662|6530351|6470204|11675248|6114187|10127250|5909759||9938589|14349512|10356253||11557297|11722791|22766500|23629996||14111730|6762718|7806006|7131820|3344019|3743487|5305753|6216635|6643622|2821572|3492192|3928551|5349454|5679488|5083882|4336105|8960967|6533786|6888885|9556551|3886284|7388050|5982687|7003287|7164067|5731402|6074678|14967031|7135107|7415238||8258300|10496425|6413960|6414246|7490145|5795742|6499913||7032790|6445668|5419354|6521768|6254267|8914832|16546445|15259679|7063619|5903155|6394568|5976934|6799794|9217429|9198539|8519223|10603353|24017216|18250644|9979893|7611212|5701048|5312011|8152995|5225436|3323456|4862142|4617099|5198764|12715893|8964407|7169177|7434019|14172753|6916716|5415178|5714042|7484845|8856553|5982986|7073310|10906604|10197859|6735551|5978997|4140812|4191902|5953445|6595799|5105638|8153244|5917956|6725303|4671894|7896273|5354824|9083073|4888932|3997671|4471190|4979507|3947509|3701424|4345939|4553894|2428241|4059147|3147748
00483|37662|/indices/wig|INDICES:PL|41099636|36330772|37349140|48670408|38078632|35560200|47391408|37798104|36927928|31630700|38279960|36770468|36438396|29912452|28471822|29067784|34376448|32703764|30476224|70473576||38625996|35298224|40061100|32504624|29195138|38533956|27297618|21830216|27972814|27968600|31953424|70282240|31952546|38736012|35542700|34902900|46897728|51539032|41916624|44743224|55167316|55361568|43839768|51480188|60695236|65587640|48655908|32347102|49977448|60906384|53029304||49013096|106495520|42184796|46297240|48118544|60122736|38147776|44067408|37154900|42919640|||30845988|38282940|54471008|46355984|39805456|50939896|57680080|44455528|64211280|53633996|55365560|52152440|78242696|43218164|51825760|62276376|51220856|54211976|63627020|110220800|72902392|72103904|54494272|53410996|70867680|69166272|87520536|84787000|149467424|98175896|151801904|143451584|104872256|117922864|102500568|202755024|42873436|60774792|46350476|31712920|45010492|34065944|34915696|49971132|28239248|30294796|38507224|39139104|33358704|35505880|46684232|50468764|29369212|41282344|42586296|34411848|39069764|49977952|74086688|51874168|43157560|73620312|41192500|43721292|48356144|62217976|70396640|49109452|43346108|44167420||46206080|47031568|41070620||43098212|45298920|66432552|56833232||46369096|34682504|37853736|41922688|92850800|46763536|41819840|45825204|42925792|25970888|44263436|37851084|50077104|42898480|45426588|44282072|52756532|98049464|60173864|68188008|33266292|45819888|42765488|47704704|57328384|48503152|40925128|54718376|47994860|52506816||66417332|48877152|39361932|54247304|61056708|62656544|71951704||55914004|47087776|50376500|48245244|43158196|40406156|64182416|79490592|55500800|36392088|53015208|68952640|71527496|76481920|58890760|77149888|86571592|132431536|72681592|92784768|80250824|57331900|39389696|44836240|34846116|32855908|39326132|34766676|45878416|73048200|72930024|63617820|54756008|72750816|78890744|71706032|76661568|75196920|67279928|114361344|80089040|54396664|68760728|90803016|75436680|51953144|36922816|57656004|62627556|49484400|74877360|34841108|30214908|30067008|27432760|24847380|35356956|33623584|30607332|25465214|27562770|27885126|24367652|29160886|27183476|35816944|28301408|24676860
00484|961613|/indices/athens-general|INDICES:GR|20975100|17684500|25079000|21814900|66999100|39729200|38222500|35692000|18066600|19463200|26447600|17002500|13922000|15885000|25637100|26327600|21750500|19380900|12396300|79732304|26369400|28418000|39226500||29956200|14654900|16811600|17682900|14103600|16970000|25292000|31750000|135706000|24483600|30402800|31602100|19325300|22818400|28963900|29028400|41356900|27212800|31451900|27581700|36253400|42659000|34065800|36159800|28406400|38724700|22086000|17850304|34299100||22484200|18696074|29314416|30799600|||43582200|42010400|22336600|||20563900|18177900|30383100|22515400|25464500|16084800|21893700|21811000|15193100|14108900|23111200|21384500|37557300|23125500||17645000|17695200|15474600|15900500|40749000|50676000|45444000|26664000|31688000|53587000|50584000|47063000|75514000||46348000|35498000|84852000|48668900|75163000|48850000|62533800|19716100|28107700|19704900|17087400|18316300|39583600|29507000|45265400|53785500|41149600|51116000|47608200|30648900|28371300|21209800|23237000|38257900|38373500|29828000|24930800|34985100|31791600|40993660|50178600|31221200|22904400|21746000|23062700|40921200|54239000|45282800|50459500|49138500|30226900||17979300|18140100|10785000|8904300|11750600|12155500|13601100|35897900||11181700|12212700|13947300|16434900|26445100|17550600|12894800|17755700|12576500|10267300|14908000|15207500|20519000|18638800|24165000|13150800|24359300|51318200|27238100|55997800|9645400|18134200|27798000|19966800|26563300|23435600|31073400|48685300|15201100|13598500|19800500|15765500|16793800|20831100|19437000|16498400|23670500|25031900|17330500|33396900||18239596|18643200|49976300|22051200|23227600|37867800|20632900|28838600|19892000|10464100|15142500|21681900|12733900|26337500|41752100|18160900|13216200|12171800|14375100|27597200|17020000|15967000|19048300|33055300|22793800|15940200|33696700|30245600|55800600|18455500|18775800|20749000|19361400|25387100|48311700|23292600|14749400|16471100|20293400|15229600|44761300|44878900|30034900|12659900|17868300|23172800|20287700|18233100|16136500|17029900|11934300|23183900|13755100|18713200|15503700|27852300|16698300|15632400|14648800|24246800|25148000|24092600|21538800|31541600|17958700|14915300
00485|49610|/indices/ftse-ase---20|INDICES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00486|50647|/indices/px|INDICES:CZ|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00491|945502|/indices/px-glob|INDICES:CZ|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00492|49648|/indices/iseq-overall|INDICES:IE|25855100|17138900|17669100|9799200|16101500|19591800|20955200|22114600|13670600|17170900|28887100|25255500|155279200|17083700|14406600|16699300|19760900|15620300|21375600|51062200|17126900|24573700|18296900|23604600|20171400|17168300|13472500|10133900|8587700|6561300|7038300|16253600|28288300|9287000|15245700|15032200|14800300|22327700|18030200|23327000|23331200|35394800|24419700|15273200|16510100|22311100|24791200|18981700|16399500|23450700|25320500|16984000|24040900||29791900|28074600|0|36269400|26025700|22247000|31557500|20958100|17315600|||17402100|19253500|17933900|15222900|25056500|24785400|24627200|34389300|20402700|72828000|52870600|33642400|48732100|80524800|156024000|20156000|19156600|29278600|24639900|62607300|18090200|38972300|22128800|22426000|37898100|42025500|63247600|52485000|31281100|33626600|19203100|33726800|28089800|31570500|29749200|34930500|17143900|20841100|15438200|15400800|20049000|19448800|22421600|22840300|15859700|24028900|22064900|22054500|18992500|34674300|22013200|38656800|60650300|23242900|25372500|34725400|39646200|21970100|27605000|18343600|30956100|24633200|0|15719500|15889800|25260900|18042400|18332000|15005300|19545400|13423300|22812800|22480000|0|5905100|9719600|11155900|0|0|1979500|12271100|38317000|30552500|16703100|36392200|17223700|11271600|15785800|13314400|14101200|12338700|19081600|19661900|14332900|19319600|25821200|40100400|32801200|20640800|33532800|20363500|31313400|25134100|18065600|21983900|14151600|17588600|26616100|10652700|12130100|13512700|16971200|18113100|13788400|20193600|13648100|17902000|16893600|14273100|19712700|17744700|10560100|17894700|10269100|14410400|12682200|14332700|26066400|51944500|15337300|15436300|11342500|14650100|11817000|17029200|18005100|52890000|22415100|17975600|17734100|28839100|23910500|18781700|15964500|15094000|16310800|14393100|23439400|17367900|36529000|32270400|15203200|13616700|19457000|12578800|13535600|24219000|15953000|16130400|9522900|15960200|21386700|17409900|31311100|46700600|11856600|11204300|17754000|13462100|8758200|17227300|9788700|13033900|13273700|13395500|11548900|10223900|10303700|9172100|13412800|12351900|13703100|11039300|11715400|21070200|26344100|23822900
00493|29067|/indices/ftse-ireland|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00494|49653|/indices/iseq-20-price|INDICES:IE|25750950|15960874|15679665|9146192|15659016|18367136|18631918|21110702|13445969|17087002|28740512|24992236|153970864|16207865|14132559|14786579|19432360|14805579|20404232|31886052|16966848|24386568|18145992|23424522|20052068|16911676|13384128|10030503|6699025|6477134|7015512|15952074|27583034|9230879|14497896|14876171|13962029|22201796|17963432|23185792|23266644|35054424|24188938|15169804|16459436|22157448|24675048|18583240|15844204|22250076|24649094|16827362|23604668|0|28324696|27885084|45171032|36166548|25780032|22109400|28444048|20539880|16317549|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00496|49651|/indices/iseq-small-capital|INDICES:IE|49679|1140174|1914427|651010|412903|1180244|2317539|990207|168830|36433|62968|76557|1103406|794026|113558|1155351|89070|752238|740941|163912|113731|86200|120438|136634|103366|242433|61357|100290|1871418|68546|9778|17750|473111|15157|433479|124124|618779|101952|20159|28868|24265|1647|189247|16429|18533|54525|97222|330290|527754|1173191|633117|46283|352241|0|1393271||13006|76986|212808|91017|3045825|125027|687964|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00497|17920|/indices/bovespa|INDICES:BR|12578993|12208063|12566287|8893352|9730424|12696250|13348183|13358800|6279328|11609835|14588781|10448147|10493862|9895906|10345230|12407041|11675083|11072252|10900834|18927276||16023474|11563165|13837946|12840499|11955512|10379948|9466237|8212397|8757547|10051073|9790177|15809367|7284474|9979320|13077448|10737728|11724375|10693594|12866380|11426377|14752782|16503414|10596901|12369254|13995611|13425093|13507430|13196716|14137719|13826163|14558597|9935528|11935095|13662160|11129859|11515690|11747536|11098277|10877279||10747749|10544468|8404867||10365404|12070479|11406835|9558409|11225830|11520122|13410826|11788347|8812514|13780861|11202109|10893345|12931881|9167701|13814465|13474366|11083727|11382678|10378719|19552494|14407498|13205150|13653785|10480897|12475842|12984025|14705443|15698456|14057723|10715724|12123042|10695980|||17555684|16794740|12120571|12707038|7864893|11300687|10807461|12052141|11649607|10757597|18602838|13267940|13794523|10157485|10672847|11458742|11039724|11751166|11133259|12190835|13520082|14811996|15513751|13713863|12700762|13408416|13630529|12595598|11221881|6924221|11457112|11712291|13026544|12421509|10264731|11733160|11749210|12883691|11491607|11128467||11138098|6590015|7509043|7594889||7283617|8052927|9041596|10570046|14934343|13754623|12663104|11604335|12512273|10466008|11082907|13166827|11773128|11127461|14581454|14846488|13762861|18195082|10283268|10969070|7890357|10466642|13032396|10410040|11101526|10905699|12832165|11579374||13248079|12661428|12277371|11021248|9357997|12594990|12084002|14696898||10734753|12595750|11502914|10831312|10762210|11512089|21165664|16507711|11735808|14129179|11201322|11174853|8956187|11732665||10283668|12871359|10647274|13280567|10378975|11814180|10779097|13160606|11372568|13190753|10739739|9121200|11476269|12158561|11247674|11503772|14827588|10685486|9456906|9034112|9253417|11155712|13890581|12321413||5111268|12517486|9862804|9522955|11535596|6391893|7323553|8426905|7520142|9180976|7853042|8929314|10523081|11745756|11218208|9741727|10642155|11065967|8685194|8297635|7171482|7499174|10912994|9164240|9391264|8565370|9399205|7488374|9038228
00498|17921|/indices/brazil-index-50|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00499|17937|/indices/tag-along-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00500|17923|/indices/brazil-broad-based|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00501|17922|/indices/brazil-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00502|17924|/indices/mid-large-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00503|17925|/indices/small-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00505|27254|/indices/ipc|INDICES:MX|149203904|196275808|159926096|88214704|120673200|200398800|139454096|140760704|39309500|94921000|228806096|170560000|181975504|124213200|175536992|157675808|146701200|131257800|40474000|732174784|212049600|175223104|191851504|251393904|137514096|154551696|165133200|138432800|116109400|154569904|193382208|173881504|1347137024|83107696|172807104|183854400|281231104|241737792|139723008|202798592|238825200|304797408|204554800|177674704|212868304|249591808|234792096|257006896|161518096|163382400|202483008|149755904|161134800|128409600|214867600|231710496|160228000|185412800|183382496|143319008|154712000|185718704|154399600|101327696|||102401200|186074800|115515000|117204896|241694704|188733200|179414896|102837400|184368800|226310800|214854096|244298592|122106400|145206592|163274096|155675600|244986496||770890816|186804896|239444000|324397600|242372000|152584896|189252400|221895296|266746208|239255296|226441200|216851696|198225696|182506704|951227392|201522496|240722304|259407904|186724800|39446100|126987296|147050496|171986896|189081296|218800096|188380608|256316704|178162400|175285904||122401904|147091600|9804700|138327008|229565504|214808192|203835104|199201504|220721792|212713200|192929504|144882400|159266304|141856992|34731100|135837792|172794800|161608704|167682096|116966800|104193504|145921904|110514304|105053504|56603700|48616100|83757296|57322300|84095504|60916800|5240400|96501504|113832096|144351904|121895904|510546304|142780800|182076992|238023808|246013200|121603296|147693504|143868992|181685296|125368496|181641200|159026592|223344704|840279424|242967200|170088800|52596300|181050096|150734000|136095808|143936400|162724400|134527904|211551200||184078592|134926592|127670704|183571392|201344192|197700992|182211504|203221296||91186600|145758896|151378496|118290800|138935504|123948704|142807504|170061408|130915600|127364896|127994096|172591696|169512304|179795696|124395696|98687800|124815104|217620304|152504608|144501504|95816200|128083104|196392608|199580000|169423904|132819904|111610200|180099104|134806304|143968304|150617696|598584320||174574096|166224096|108932896|100823296|132670200|131633000|115536800|20470300|97441400|115079200|147255904|329112800|107082496|124318800|154050896|123767400|136483504|112278800|127164896|155079600|194605408|208406000|88687600|100725104|126606704|122163000|109661504|117862704|118829904|126826304|128723600|175698096|121946896|195832800|176416800|118638304
00506|27268|/indices/inmex|INDICES:MX|137961904|182679600|141838096|78373504|95942000|186291504|125017504|128145504|32867300|81493000|212515104|155458496|165725104|104316096|157533408|141100496|130320600|116114000|33418400|679687680|187044096|158492496|165459200|228810800|119056000|141822800|148000896|125617296|104586200|139818208|178680400|156071104|1146162304|72224800|149368896|163695600|260203392|221763504|125278896|181286800|218186592|286845408|183424608|158975008|187216800|228686800|213885504|238399200|145134400|147259296|187590208|131987696|140078592|109855296|192890592|214428992|139204304|166536496|168665408|131510704|139719808|166615504|136542496|90009200|||89167104|167695392|92958896|102007600|183070208|169496496|160290208|89859504|169346208|201192096|194089904|212766592|105151000|129564096|141137104|131225296|211512400||711882176|165848992|219059104|308307296|227424192|136178096|174506400|194130896|245307392|211708608|210350096|195091600|175802096|165575200|920567808|190813200|210584400|237255808|160078704|32234600|112559696|132740704|156264000|171412192|197256000|166164096|238348192|145994592|147739296||107388000|131230496|73279000|115604400|212840304|183807904|183835600|175656192|199583392|193254896|179141504|122917200|135657408|125231696|22090300|120542496|148019392|136760896|148157296|103521000|88930304|113450600|83328896|81435600|45999800|41919700|74043400|44707900|73621400|53546600|3732100|73759904|94558896|120277400|97942200|458768896|121546400|150031904|204025296|222021696|111105504|132443800|132106896|159254304|109638000|165040000|144608496|204302096|788880320|216300000|150320800|49184200|163135904|126359696|119303200|128738200|138304896|118493600|188224496||154741104|125079696|116752096|171854208|188399904|185280608|161415504|184242592||80793000|130108496|137822000|106846600|128336800|108478400|124493000|142615392|113942304|116362200|117274200|157053104|154758304|168615600|112631800|91458704|114810400|166820800|134496000|127863200|87942800|113856704|175045200|169002400|151574800|119331200|95692200|163031008|121022000|131155296|137880496|535744288||160548400|154138496|98542000|84982304|121089296|120207200|96817600|17800600|85631000|104693296|132659200|291038112|95831104|113419296|137385408|111367104|124036600|100118496|117379000|143928608|172808304|193933408|78302600|91416600|114051000|111379000|96182600|106594800|99127400|107131600|114506304|161097296|109169200|178341200|154424400|105952800
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|161867008|205636000|171786000|97723000|133829000|210412000|148475008|148992000|50414000|102186000|250607008|185748000|193340000|134195000|191164000|166855008|158266000|154931008|47271000|759148032|220376992|205310000|204462000|271865984|146844000|161075008|181120992|145864000|120340000|161156992|206376000|184242000|1403191040|88391000|191082000|203279008|295395008|252124000|148979008|214778000|249348992|318672000|223438000|188531008|226930000|281075008|244411008|274723008|178460992|196300992|220962000|167688992|181568000|140492000|250391008|262580992|179846000|202079008|197283008|155891008|179312992|204666000|169788000|114455000|||110852000|200768000|127856000|131490000|291612000|207912000|204228992|121981000|207499008|256784000|248462000|266239008|135236992|173090000|186792000|173962000|267712000||820865984|206968992|260268000|340905984|265338000|197470000|217276992|251848000|288268992|263072992|244642000|243520000|224380000|201647008|981142016|245016992|263480992|278262016|208656992|47907000|138634000|172552000|188638000|210974000|232719008|205267008|275596000|189622000|188974000||131718000|162142000|105226000|154580992|247956992|237439008|229454000|222300000|233974000|233232000|205703008|156498000|178356000|152292992|37730000|155400000|187694000|181583008|190436992|134931008|120439000|155514000|144824000|117759000|72519000|53333000|92353000|66205000|92458000|68428000|9440000|110374000|129536000|165210000|134791008|525512000|154050000|194940992|256534000|268803008|132772000|157162000|162148992|203038000|184866000|201072992|171094000|249394000|901838016|271188992|186632000|57864000|199918000|170186000|149560992|167230000|188210000|149096000|229696000||210484992|172715008|155220992|210674000|223835008|232212992|202659008|221886000||102434000|170515008|176022000|133839000|156230000|132895000|165307008|198418000|149975008|155422000|143815008|185130000|183064000|190492000|142140992|109034000|141432000|261216992|167570000|159835008|106011000|137252000|212604992|220312000|204340992|150155008|127975000|197151008|159044000|155516000|159796000|670168000||191040992|176408992|128418000|118871000|150124000|162628992|127709000|23631000|109170000|128717000|173414000|361316992|116076000|141372000|170326000|135655008|163223008|135635008|155302000|170310000|219120992|223976000|99311000|115724000|141892992|140111008|121151000|128981000|135047008|141904000|153059008|190716992|137738000|216254000|196246000|140707008
00508|29049|/indices/idx-composite|INDICES:ID|13127100416|16928199680|18432700416|16355600384|15759899648|15799600128|14062799872|18105499648|17285400576|15736800256|16482100224|16473900032|17258399744|18137800704|20146499584|21211899904|21418999808|23539300352|27043201024|28156600320|26857900032|27413700608|23498299392|26287900672|24457099264|27004600320|26058899456|27516200960|23120400384|24058099712|22736300032||27964000256|20145700864|19690600448||17387800576|19775100928|18182199296|19315300352|23468500992|19232200704|19594700800||17768900608|19474300928|20624699392|19314200576|21277499392|||||||19433400320|20198199296|19736199168|21231499264|24984500224|17713600512|26625800192|21477799936|21076600832||23868399616|24592599040|25392300032|33457600512|20739700736|20479799296|21673598976|18422999040|17361100800|15764599808|17870700544|19457300480|18520399872|17401200640|20185800704|26496700416|21424300032|18825799680|21668599808|19810299904|19741100032|17129700352|18970900480|19331799040|17411999744|19407200256|20997199872|24621899776|26127200256|24749199360||32579500032|19600599040||21189699584|28268099584|20484300800|19621900288|23157600256|23375400960|22954000384|21625399296|21038999552|20290799616|22357499904|27950700544|25345800192|25586300928|22585600000|17733300224|20240599040|21482999808||18254800896|19268100096|17781700608|22634999808|21323499520|17623900160|15462800384|15827099648|17135399936|17277900800|14862600192|14046699520|18076600320|19290099712|18105300992|15938199552|15706500096|17999099904|17908000768|18589999104|18255300608||19201800192|20054900736|19179999232|17901000704|17635799040|20997599232|18721400832|18647099392|18134099968|21021399040|18592999424|19601700864|18759100416|23208599552|22917099520|24021800960|21690200064|21235200000|18005200896|17262499840|21083699200|19506800640|21679900672|0|24252399616|21565499392|22458699776|18633699328|21809700864|25878200320|24801699840|21715800064|20703899648|20326699008|19864700928|20919300096|15342300160|19239200768|16744399872|15411800064|15529100288|17160399872|16529899520|18252900352|17151200256|18934700032|18250399744|18019500032|17563199488|16578199552|21506500608||18850500608|18856499200|16014900224|17819099136|19345100800|20460699648|20477999104|23130200064|18323200000|23144099840|26831800320|25788200960|19025299456|20274599936|23072700416|27256999936|20663300096|19629500416|21329500160|18434899968|17960099840|17661900800|22471899136|21887299584|18869899264|20168300544|15886999552|19288600576|21465200640|19639400448|18069299200|17388800000|17148900352|17940299776|19456399360|18913300480|15930099712|15699000320|17298800640|21429600256|23897300992|19378700288|20099600384|21436100608|20898299904||17174599680|16373900288|20695599104||20502999040|29362200576|24546000896|26833299456|27120099328|22680100864|21629900800|19364200448|17888999424|16121799680
00509|29045|/indices/ftse-indonesia|INDICES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00510|29047|/indices/kompas-100|INDICES:ID|2477949952|2698729984|2196359936|1835549952|2708310016|2199680000|2713520128|2845100032|3705029888|2994020096|3501560064|2956600064|3340600064|3142479872|2999330048|3184450048|3450720000|3729629952|3806419968|4665800192|4717969920|4033600000|3623589888|4413250048|3916270080|4140349952|4216310016|3834880000|3687630080|3755869952|4635369984||7978829824|3599960064|4454289920||3597159936|3826789888|3325619968|3993649920|4216000000|3910759936|3826589952||5010070016|4255759872|0|5456459776|5605049856|||||||5079569920|3300270080|3853730048|4078769920|3770589952|4499990016|5180270080|3659820032|3491089920||3674929920|4193769984|3836029952|4156320000|3916379904|3623419904|4616759808|3262190080|3142880000|4026660096|3777870080|4787870208|3832110080|4056219904|3773430016|4615199744|3886010112|4028989952|3645850112|5152099840|4337809920|4835270144|4702629888|4991499776|4342349824|5254859776|6316239872|8202659840|6318329856|5583419904||4721809920|5326720000||5371069952|7229810176|3740100096|3499630080|3025029888|3081789952|2867310080|3308349952|2996570112|3609679872|2918010112|3540979968|3348440064|3442119936|3042540032|2701430016|2887460096|3217700096||4475480064|3804989952|3073129984|4684409856|2889679872|2494990080|2598569984|2668559872|2171859968|2696979968|2125319936|1998210048|2389110016|2899930112|2747440128|1996029952|2424640000|2363020032|2274319872|2028720000|1837459968||1877560064|1662109952|1928700032|1636310016|1506960000|1506540032|1761410048|2004140032|1913229952|2481560064|2692499968|2650800128|1865750016|1894000000|2144969984|2411429888|2447630080|2485070080|2361760000|2161339904|2743840000|3525509888|4756380160|0|4061870080|2646500096|2566980096|2943350016|2710259968|2799920128|2546360064|2540950016|2575759872|2402939904|2484280064|2308800000|2317169920|2442350080|2163849984|2197819904|2793120000|2552389888|2832900096|2636150016|3068979968|3709129984|2890619904|2665870080|2948750080|3751500032|5625180160||3982949888|4993610240|4433079808|4616110080|4239130112|5582080000|4616119808|4321500160|5203019776|6143580160|6368379904|6546829824|5558069760|4222020096|3841560064|4430360064|3377880064|3811450112|2968730112|2604770048|2775960064|2876600064|3550139904|2811399936|3576979968|4466880000|1826630016|2472009984|3358729984|3098350080|2834759936|3712079872|3444400128|2486690048|2335269888|2843160064|2796120064|2115200000|1861350016|2389979904|2727259904|3156450048|2692809984|3320630016|3941860096||2621560064|2273050112|3319399936||2991920128|3170609920|3195909888|3929730048|3662149888|2853420032|2914510080|3974980096|3628239872|3141590016
00511|29048|/indices/pefindo-25|INDICES:ID|451148000|491380992|367495008|376009984|402024992|360427008|459699008|481820992|597385984|503662016|567057984|549096000|615513984|514783008|611990976|628648000|674790016|769616000|1038568000|1089656064|557654016|601630976|591361024|631331008|582739008|797332992|544137024|458439008|631961024|565969024|750500992||1378172032|497838016|581334016||567638976|571622016|563238976|684446016|989102016|916929024|661302976||834969024|705256000|0|1036867968|861753984|||||||611337984|581777024|950345984|819792000|745132992|711334976|855763968|790579008|708745024||758918976|671158016|816232000|789750976|804974976|780870976|755732992|636684992|724494976|997449024|711403008|770798976|638865024|677939968|717097984|703808000|759139008|691876992|608406016|532528000|574188032|549302976|591884032|668368000|549123968|753932992|795120000|1241736960|1018590016|1049761984||917889024|697422016||710131968|1074482048|519969984|588252992|514536992|513859008|493339008|528888992|549505984|550340992|480281984|728076992|448872000|567315968|444108992|358339008|522590016|518433984||715313024|521129984|456999008|524892992|576217984|543099008|402153984|446356000|431231008|551699968|600955008|941232000|828396032|833990976|862358976|920811008|779964992|935756992|879860992|721731008|728444032||823340032|746425984|823801024|752803968|770096000|692025024|635966976|693342016|678646016|782456000|1088078976|1037491968|830248000|775545984|858732032|1006892032|859441024|717683008|707118976|621310976|731774976|865944000|1205524992|0|1205714944|692784000|687699008|914064000|781585024|861724992|1068046976|940244992|844908992|694136000|722560000|794772992|605478976|705532992|768142976|773417024|759374976|728460992|1126210048|807147008|1023500992|1071209984|944180992|894035968|754803968|854531968|1638893056||1152320000|1418212992|1357718016|953417024|888241024|1419346048|1175563008|929964992|1237099008|1390839040|1603568000|1265750016|1090598016|870440000|831392000|958659968|931576000|842755968|614606016|596065024|718409024|958739968|808419968|570411008|714380032|951505984|629715968|657336000|693516992|682521984|636673984|863363008|985673024|1098472960|695964032|1092320000|1139175040|980091008|802745024|950422016|1008414016|1126615040|1129963008|1183217024|1222301056||1091177984|996608000|1327015936||1154375040|1325720960|1154982016|1113448960|1162279936|1104444032|1070688000|973633024|976380992|849654016
00512|29046|/indices/jakarta-lq45|INDICES:ID|2520410112|2802170112|2310139904|2014220032|3227069952|2644130048|3016320000|3391960064|3019520000|2979960064|3414799872|2898800128|3243559936|3501929984|5067559936|3544750080|4032130048|4793750016|6417079808|5775849984|6963979776|5951309824|7322039808|7131729920|7154229760|9402630144|2744079872|2431620096|2081469952|2483079936|3131020032||5653729792|2219780096|2286080000||2410959872|2893459968|2262700032|2523940096|2760780032|2728410112|2672480000||3725169920|3032359936|0|3805050112|4024890112|||||||3671079936|2085469952|2579330048|2517570048|2360750080|2623689984|3278109952|2121539968|1925090048||2271510016|2534109952|2291749888|2264719872|2121309952|2186309888|2146840064|1781180032|1663239936|2151089920|2336260096|3075539968|2409319936|2649769984|2391409920|2783820032|2480859904|2546279936|2202880000|3939930112|3153299968|3192549888|3144320000|3144969984|2529019904|3200290048|3558479872|5369889792|4238149888|3610880000||2757809920|3386670080||3117860096|4096940032|2134560000|2053040000|1762109952|1846540032|1558300032|1770259968|1696089984|1971650048|1660310016|2449469952|2060760064|2443099904|2053840000|1774680064|1827760000|2096659968||1690119936|1829500032|1878860032|1953929984|1948819968|1288160000|1540579968|2260829952|2114819968|2202700032|1913549952|1624940032|1913709952|2184839936|2040560000|1427699968|1794989952|1894380032|2103600000|2449050112|1242790016||1439480064|1385449984|1419520000|1079190016|1010760000|1075730048|1241180032|1337859968|1343180032|1789229952|1889240064|2013149952|1427609984|1296189952|1665619968|2071449984|2968649984|2651859968|1976070016|1500290048|2589459968|2665700096|3614490112|0|3315879936|2413580032|1674480000|2101330048|2107480064|1784930048|1454489984|1579350016|1443680000|1482880000|1439270016|1369810048|1345929984|1406569984|1293670016|1452240000|1712509952|1528220032|1586680064|1618050048|1929469952|2312849920|1919000064|1657600000|1657980032|2136989952|3212009984||2073049984|2925920000|2475320064|2743840000|2876029952|3387689984|2341989888|2399820032|3310360064|3580819968|3696450048|3269380096|2832389888|2405009920|1966969984|2179180032|1754790016|2297210112|1952050048|1672600064|1876870016|1815750016|2020140032|1504739968|1947730048|2073360000|1096230016|1593200000|1804280064|1716640000|1551350016|2104749952|1686400000|1145219968|1261299968|1677020032|1617319936|1127730048|1031180032|1310089984|1675069952|1802290048|1523330048|1927500032|2424489984||1375600000|1219320064|1791800064||1351789952|1338349952|1315330048|1907740032|1360120064|1580969984|1558019968|2069469952|1631559936|1441410048
00513|38015|/indices/thailand-set|INDICES:TH|18708242432||16793859072|15003673600|18397632512|19083270144|22715930624|21986801664|18958325760|14988511232|20891447296|18562723840|20031600640|18800238592|17720158208|20647716864|21192095744|18166480896|17763964928|24539101184|25519581184|20176676864|19924928512|20533159936|18737541120|23559301120|17891397632|19659780096|18680403968||17433856000|20844972032|20441626624|20215216128|22706001920|20780384256|22682697728|20330024960|20390205440|21196077056|20994080768|22157584384|23117969408||22376022016|25341233152|23114786816|24361529344|19767525376|23542145024|23022434304||21156763648||23654154240|22363441152|23883872256|25793945600|20903854080|23209572352|22946727936|21360939008|23512985600|18482110464||||19134963712|22076971008|24655865856|26967654400||20071192576|23360505856|23984848896|24388886528|30457929728|25423048704|21908539392|24318771200|24809451520|24139264000|27102728192|25860333568|26901401600|32972419072|27367561216|27114399744|24666535936|29534582784|30284208128|34128097280|42492530688|31731228672|29754183680|29937737728|27831695360|27575484416|27861141504|27644051456|39613165568|28814745600|29178425344|28473022464|28700796928|27666300928||29604925440|30708701184|28500480000|29009182720|37482635264|26722275328|25304944640|22357635072|24643670016|21221664768|19923621888|21182875648|24195217408|33193037824|27517569024|31200690176|29123375104|29877028864|29794144256|37433966592|42957938688|31128647680|46657482752|32229646336|30671710208|26927149056|27661268992|28597094400|30731765760|27933011968|28684980224|||21309077504|24677865472|25104504832|20516253696|21132800000|24441982976|22072786944|29252331520|28642140160|26964883456|29058084864|25492422656|24962641920|28229349376||28289830912|25530738688|28232019968||23382620160|24101097472|31095791616|38755291136|33564622848|38132023296|22819702784|28573687808|27812710400|28405385216|39408234496|30371332096|26614501376|27474868224|24569118720|24894971904|25777231872|25120040960|25109108736|29480278016|23061950464|30105649152|32052867072|28890427392|28456413184|26233053184|28588212224|27683590144|29425252352|25650065408||27243636736|28169789440|36154249216|30416084992|33004605440|32571588608||31177512960|31471368192|30143864832|33365780480|34576044032|32669106176|29827919872|30349922304|34584596480|32428228608|39317954560|45721718784||43830263808|36445859840|33672519680|32477749248|34863624192|31414083584|30065256448|34983043072|42529992704|36652519424|38150803456|36297203712|38510161920|36386480128|33487984640|37347487744|45596545024|35856830464|33029052416|36606005248|30367672320|32485599232|30829109248|34178304000|31178645504|31454093312|29277702144|30316986368|32266536960|30988597248||35070087168|33077972992|28909156352|32043491328|36323995648|26309818368|24190756864|23061932032|32137699328|25630820352|
00514|29182|/indices/ftse-set-all-share|INDICES:TH|2971079936||2186820096|2125149952|2663670016|3347450112|4834290176|4855569920|3962899968|2596379904|3649080064|2745789952|2941700096|2724649984|3098299904|3684600064|3689999872|3051480064|3005779968|5287969792|5581760000|3581139968|3066139904|3941380096|3011960064|4250370048|3134279936|3403680000|3119520000||3145910016|3620930048|4166680064|2892110080|3800389888|3394609920|3743749888|3333600000|3008730112|3066390016|2954429952|3559020032|4296829952||4306440192|5019350016|4147190016|4554939904|4414530048|3986080000|4037380096||4001840128||3388910080|3709400064|4219830016|5286759936|4122080000|4218439936|3860450048|3783500032|4103790080|3437360128||||2733870080|3300019968|3499490048|4685440000||3673740032|3980049920|4030279936|4520820224|4763380224|3878400000|3247290112|3748630016|3247200000|3587470080|4144880128|4104969984|4905149952|4081179904|4353200128|5495830016|4638430208|4622569984|5203539968|6295430144|10214410240|8663400448|5493349888|5377789952|5604389888|5860610048|6044049920|5590020096|8391240192|6773850112|5691539968|6952629760|6242140160|5996029952||5294870016|5893980160|5990620160|7149920256|7526810112|4968479744|5577269760|5620349952|7323930112|4444530176|4391360000|5348270080|5059659776|7936370176|7190680064|6674120192|7153679872|8154290176|7237559808|8584589824|9236880384|7520019968|10117399552|8802610176|7961209856|7517009920|6503320064|7066849792|8211219968|6864640000|7177290240|||4763310080|4895609856|5471003648|4120310016|3876730112|4600569856|3975280128|3587960064|5621219840|5333929984|6058030080|5840560128|5461159936|5481690112||5308349952|5517009920|4885230080||3650550016|3855749888|4753520128|8314330112|6649299968|9344289792|5236029952|6119830016|6900780032|7456960000|8224159744|5643279872|6356100096|5436519936|4479989760|4519989760|4036800000|4094939904|3734030080|5133649920|2615529984|3693580032|6450279936|4184600064|4149390080|4147569920|4752990208|5052000256|3950680064|3865270016||4655770112|3509319936|5182389760|4346120192|6672880128|7773819904||7175229952|6771659776|6006159872|6743289856|5702580224|4473679872|4334349824|4808650240|5547809792|5111790080|5718459904|8233229824||8280849920|4947149824|4336829952|5038700032|6524420096|4990550016|5071430144|5778849792|7127529984|7743499776|8762770432|6695000064|7957429760|8708330496|6436020224|6517069824|7508859904|5605080064|5802059776|5894389760|4245440000|4559980032|5911190016|6507520000|4380919808|3726929920|4163040000|4195069952|4527790080|4472840192||5198790144|4416229888|3366289920|3748940032|4269929984|3238249984|3984000000|3898789888|5337189888|5469109760|
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1102982144||545595072|686149888|706135104|955792384|941178880|878326528|525102496|580539072|802161216|602862400|801161472|633397696|677609088|759976896|692409408|613086272|822711296|1382467968|1552982272|950992576|741846400|798544384|896665984|1652976512|584613824|625113920|791068672||745849024|955780288|1235808384|599996416|644286784|659992512|820101312|805729408|971183488|745768320|752634496|1074277632|1178733440||1442474112|1130390400|1142053120|1059298880|812855168|779709888|923936128||784008320||705484288|676299200|886841472|1531609344|1278677120|969238912|613915904|1004945216|775478272|693415616||||523640096|467381696|757754368|1134277376||652546816|676197696|780897024|544922176|1058597632|589557632|444502208|566812032|674561600|718578688|1075681152|988296896|1200384640|1031181824|987743488|874601728|803920768|897411008|1268088064|1740117760|2604238336|2201378304|1378992128|1172047104|1214021888|970132800|1303820800|1044712000|1799289216|906557696|1407040000|1702238848|1645688064|2207839488||1572082816|1053433408|1829600256|1540455552|2912437504|983521472|1193488256|1275811968|1564383104|663835584|508871296|757736000|845052800|1366141696|1149555840|1233499264|1630667008|1710793344|953635712|1181112064|1215920256|767765696|908634880|1100656256|1008795712|774271488|863516608|1258192256|1757472640|1150420352|1586416384|||1087918848|1458584832|1651392256|534679008|563772800|1031718912|546192128|609884608|1257759232|1423723136|1481889408|553176704|863080576|845159872||1106196736|1437255936|1170328192||787902080|793603072|1206880512|2510691328|1575602560|3014374912|1611799168|1060324096|807583680|674108480|1126180096|953910976|1705436544|889576128|559178880|703111872|789668480|560548288|775930368|934606016|566111616|1085511168|922695680|796220288|651086976|695230080|862884224|1157379840|819640000|606851008||576747328|673869376|1111568768|957281984|930409216|858020224||941468224|727010176|1100424960|1536836096|739590592|728015424|823423680|1017982016|876602176|985402624|1048719872|2242672128||2083056640|663586816|745188096|662444608|1219108480|824169984|507782016|730625024|1040844032|748370624|752100800|733480704|833097920|600609792|619116800|753358208|1005504768|1181532544|1224955648|976829696|646531968|926467200|1271543424|1895100544|1053550208|635906176|858433920|939702720|685417088|685148480||784944192|791146304|732008320|812345024|764704320|543128384|874446720|777599232|1064693312|687767488|
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1382460928||1193664640|1138682240|1435308928|1792118400|3027256320|2632693504|2184307200|1263659392|1952008832|1185267968|1288862464|1660421760|1819955328|2049279232|2160747008|1846468864|1766155264|3135187712|2813452032|1760917504|1609252608|2016819840|1552361344|1713584128|1731779968|1730038144|1529831552||1451278336|1833151744|2189293824|1603386496|1567842304|1457895168|1606002688|1442879744|1157246592|1605306752|1536871040|1642818944|2143612416||2024028800|2546067456|2095619840|2566788352|2367055872|2117562112|2082707072||1918814592||1635650176|1950968064|1654159744|1877565952|1699079040|1963785728|1985978240|1633102336|2249197824|1788894464||||1323341952|1721389824|1599890432|1947615360||1448616960|1681767936|1484834944|1674706432|1886624256|1771783040|1496774656|1705615488|1670164736|1577556480|1661795712|2201008128|2647652608|1946855552|1927443840|2627523840|1763892224|1923965440|2501865472|2747410688|4955703296|4061644032|2415319808|2537023488|3006599424|2989898496|2157456640|2327003648|4079760896|2529473536|2737195776|3288354560|2803011328|2507871232||2385395456|2938912256|2660870400|3853960192|2968034816|2474276864|2385172224|2055114240|3744538624|2264331264|1889209344|2467101184|2774444800|3336539392|3011983872|2329966592|2043243904|2392208896|2896567552|3363717120|3268890624|2257503744|2427367936|2358641664|2746711040|2777224704|1992135040|2675513344|3103866624|2924392960|3143993600|||1783818752|1579428736|1650031616|1874172160|1550529152|2043139200|1487343744|1407141888|1994061952|2429364224|2480844800|2662256128|2272886272|2371928064||2196239872|2061069952|1796808064||1448648832|1491259904|2457426944|3762340608|3547752448|4053660160|2004025088|2821734144|3277677312|4435550208|3682602240|3003898624|3266158592|3148048896|2340483840|2030750720|1794338176|2022062848|1698903296|2738764032|1395595648|1778379264|3692783616|2215181312|2217506560|1644089344|2259382528|1765084288|2335282176|2268649728||2814806016|2070804736|2983713792|2052234240|2756203264|3658046976||3272868864|4238999808|3556937728|4235790592|3999352832|3231274752|2679452672|2889809152|4113682688|3331616256|3588107264|4719082496||5041401856|3192926720|2212246528|2367153664|3693498624|2564064512|2192208896|2899219712|2612646400|3176869120|3859558912|2528879360|4048162816|3289870848|3383030784|2842776064|3264638720|2934531584|2974615808|2914048000|2347152384|2217729536|3118964992|3351066112|2155457024|2055814272|2365750784|2480572928|2748036096|2716934912||3064791808|2939610112|1755371904|2045093888|1980743040|1766245888|2017739648|1806632448|2905554432|3443918592|
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1903175808||1689032448|1518553216|1998050176|2441399296|3972871168|4068375040|3497820160|2055756672|2968470272|2278860032|2269888512|2278800896|2516174080|3093522688|3061176064|2491952640|2381947904|3976539648|4106556928|2661778176|2378022912|3208231168|2166990336|2634264320|2600489216|2847664896|2445312768||2538898944|2712644608|3003523072|2418799104|3237358080|2815706880|3054799872|2577145088|2069506560|2359900928|2263850752|2558612480|3220174336||2957911808|4036567296|3161327360|3635111680|3783133952|3368202496|3347421696||3403080448||2789204480|3142198528|3608313344|4453115392|3264070144|3951267072|3366185216|2971992576|3526306560|2902093056||||2351489536|3041224192|2899536128|3907217408||3312583168|3494407936|3740893696|4325073408|4545564672|4217339136|2916718336|3389194752|3087645952|2931123712|3139169536|3168058368|3762805504|3146618112|3417325824|4698267136|3879194368|3782483968|4008973312|4636879872|7730315264|6568629248|4186272000|4256365056|4462063104|4958198784|4893076480|4597657600|6710160896|5956981760|4380172800|5311836160|4689831424|3904735488||3820303872|4938179072|4288974592|5700470272|4745188864|4171331584|4482682880|4403935232|5854597632|3853788160|4077931264|4687259648|4475849728|6719192064|6119208960|5593345024|5638398976|6567586816|6416802304|7482849792|8134211584|6849210880|9438420992|7805815808|7093840384|6934890496|6112871424|6433315840|6769509888|6120295936|5713951232|||3784397056|3499543552|4059206400|3585635840|3403660288|3666881792|3429086720|3060559104|4448418816|3910207488|4576143872|5287383552|4677821952|4636525568||4293150464|4143488000|3789194752||2912723712|3144083712|3648943616|5955957760|5139157504|6435530752|3697538816|5158605312|6377751040|6923286528|7173506560|4746759680|4755570688|4617949696|4019987200|3903612672|3359965184|3750206720|3056214528|4306274304|2097746304|2672533504|5634096640|3479090688|3671350272|3563578880|4065696768|4024033024|3268800512|3388592896||4171073536|3044992512|4381079040|4401422336|6913989632|7223476224||6788518912|6533897216|5263251968|5526358528|5209239040|3921428992|3786240256|3910649344|4998809088|4210639360|4981669376|6249506304||6436767744|4518903808|3756121600|4489890304|5566709760|4251250688|4645504512|5217782784|6218742784|7278365696|8272922624|6038005760|7407468032|8454661120|6198969856|5987716608|6786003968|4794502144|5369982976|5920000512|6220615168|5982065664|5084440064|5397214720|4068429312|3481005312|3956815104|3574215168|4345382912|4584400896||5708112896|5805457408|4748882432|4983768064|8106312192|3945972736|3608724224|3382952704|4967859712|5232045056|
00518|29185|/indices/ftse-set-shariah|INDICES:TH|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
00519|41045|/indices/mai|INDICES:TH|1324812032||1052158976|1166461952|1316445056|1962771968|1276665984|1643259008|1326753024|1622875008|2160934912|1560688000|1254420992|1200711040|1098131968|1428748032|4484697088|2789967104|2072823040|5081331200|4945515008|7845579776|18601254912|2057095040|2053379968|1740844032|1728739968|1575713024|1561120000||1406242944|1694694016|1450183936|1636459008|1655932032|2592792064|2890949120|1921704960|1787603968|1999020032|1879054976|2969478912|2829168128||2123753984|2672308992|2407681024|1999412992|2960943104|3681776128|2728744960||2937065984||2215699968|2191995904|2873424896|2825728000|1847777024|4629164032|3018690048|3552048896|4939427840|2988694016||||2106429952|4390406144|3839174912|2447304960||6192301056|3700502016|2931193088|4110483968|4837683200|4466320896|4475950080|8391711744|10598407168|4651609088|3402031104|5295144960|5361357824|4815597056|7798264832|5339384832|2079863040|2557564928|3584531968|3101124096|4327442944|5205834240|3266768896|2311158016|3371809024|3961160960|3838760960|3578609920|4552605184|5692445184|6032620032|3643635968|10296212480|5592544768||9233169408|8345529856|6532001792|6857743872|6610769920|13617417216|5033035776|3459800064|2837444096|2667648000|2643354112|1950438016|1917250944|4681980928|3460977920|3391195904|2964782080|3644271104|3999612928|4555100160|4264207872|6034064896|5151022080|4377910784|4547588096|3626317056|3580016128|3756820992|3820487936|3154554112|3242349056|||1941143040|2557118976|3967376896|3830959104|3703366912|2310408960|2594702080|2425374976|2890297088|2355611904|3489831936|4798239744|3013040128|3786149888||2802177024|3264727040|4254334976||3160665088|3026846976|3216920064|4021210112|2989530880|2959417088|2986187008|2652678912|1589250944|2548795904|2587558912|2418476032|2594427904|3916572928|7275274240|4221136896|2130486016|2132856960|2570612992|3143664896|2303049984|2516151040|2728500992|3866245120|3064624896|3402893056|3800728064|5146028032|7557401088|4407942144||3592983040|6483030016|3845680896|3520989952|4120227072|5017283072||3797436928|3680069120|3875138048|3603819008|3782856960|3932218880|4959246848|6397039104|3042191872|3288047104|4152750080|9324155904||14133614592|7571449856|4806822912|4225276928|4666558976|4860288000|5214602752|17240788992|9673802752|5747061248|8703549440|18789984256|16573768704|8907530240|4860723200|4170334976|4520145920|3282511104|3567032064|3558920960|2993486080|4679915008|4895491072|5086838784|5719240192|6998100992|4929800192|4156026880|4904051200|4143273984||3398578944|4121121024|3787665920|3529148928|4278350080|4837451776|4285498880|2787500032|4465253888|4055086080|
00520|41047|/indices/set-100|INDICES:TH|2124829952||1588568064|1575710976|1784978048|2210361088|2614170112|2756301056|1755399936|1574361984|2407810048|1526331008|1749041024|1947478016|2012459008|1974076032|2463055872|2046039040|2073926016|3896531968|3628610048|2375553024|2113399040|2529230080|2183702016|3092507904|1983651968|2069929984|2071923968||1946918016|2308180992|3024919040|2004776960|2045282048|1991396992|2166451968|2052940032|1912744960|2048514944|1998990976|2555480064|2923098880||3020529920|3249261056|2970743040|3292653056|2807688960|2597977088|2738137088||2429324032||2115689984|2316807936|2132216960|2892642048|2460866048|2371526912|1822109056|2243000064|2240104960|2161969920||||1574477952|1868601984|1911731968|2689911040||1747331968|1829420032|1853856000|1669436032|2613698048|1950221056|1520029952|1905997952|1897619968|1914123008|2346960896|2850320896|3066095104|2550902016|2501998080|3039110912|2135534976|2374159104|3296775936|3930202880|6533514240|5501036032|3295920896|3582253056|3585875968|3220340992|3076276992|3035057920|5183237120|2893661952|3738193920|4588300800|3986212096|4350179840||3334458880|2963653888|3910135040|4626506240|5559927808|3112360960|3176279040|2791811072|4469875200|2318521088|2083107968|2693716992|3243753984|4015142912|3512939008|3231449088|3379010048|3796193024|3310603008|4038607872|3687088128|2327982080|2912412928|2901345024|3123236096|2932726016|2325223936|3155855872|4391541760|3656239104|4309893120|||2334243072|2647585024|2946203904|2157646080|1909837952|2799827968|1697122048|1747559040|2940756992|3668539904|3818381056|3016154112|3031776000|2980606976||3181856000|3334174976|2680113920||2070526976|2077698048|3251646976|5663866880|4590836224|6351635968|3339479040|3796819968|3750810112|4655992832|4282359040|3722028032|4561185792|3619806976|2660857088|2342991104|2373582080|2329975040|2240857088|3225705984|1673102976|2418608896|3810497024|2691376896|2632370944|2135864960|2813741056|2679823104|2749091072|2454740992||2679388928|2596316928|3773120000|2796434944|3230877952|3796443904||3867299072|3831096064|4255988992|5266079232|4077118976|3664724992|3220954112|3416957952|4290213888|3734899968|3992008960|5812234240||5852739072|2768880128|2457157888|2377720064|3466363904|2516916992|2057798016|2860141056|2664747008|2675149056|3053534976|2802209024|4225971968|3347780096|3342221056|3135421952|2944655104|3533842944|3612385024|3230106112|2618148096|2754418944|3739336960|4500868096|2963707904|2330501120|2736833024|2831753984|2963393024|3096527104||3521635072|3270820096|2017593984|2345295104|2236367872|1958294016|2460922880|2212699904|3251048960|2885443072|
00521|41049|/indices/set-50|INDICES:TH|1576363008||929761984|1072572032|1270137984|1559248000|1577629056|1562044032|1012113984|1100971008|1507021952|965396992|1230699008|1226331008|1311901056|1348443008|1485768960|1449558016|1326680960|2641511936|2445280000|1474760960|1367233024|1576088960|1460560000|2353280000|1233266944|1344103040|1419218944||1340280960|1558361984|2039997952|991489984|1268412032|1089481984|1242509056|1192299008|1286653952|1267752960|1222738048|1649117056|1899074048||2030369024|1999420032|2100249984|2201381120|1652075008|1453170048|1815622016||1580489984||1322454016|1452519936|1403005952|2083803008|1811757952|1381478016|1055080000|1509171968|1297361024|1241708032||||850995968|951774976|1260733056|1861570944||1077574016|1193385984|1365458944|975049024|1804305024|1195426944|924318016|1073729984|1217149056|1196532992|1635729024|1945115008|1941933952|1781915008|1649639936|1604871040|1350503936|1505328000|2187857920|2741382912|4017254912|3741481984|2320622080|2444419072|2389009920|2154926080|1931289984|1966582016|3101319936|1882749056|2324658944|3307365120|3001043968|3145963008||2580044032|2003734016|2647289088|2591070976|4372848128|1927494016|1868998016|1737192960|2046781952|1176796032|1058347008|1677230976|1800934016|2612838912|2155460096|2110990976|2181099008|2418397952|2117358976|2506668032|1830764032|1114649984|1587527040|1694242048|1748340992|1384824960|1393668992|1872419968|2706065920|1805587968|2458854912|||1537721984|1847469056|1946334976|801097024|1039704000|1649556992|849404992|941555968|1740948992|1769987968|1909537024|849099008|1334552960|1213700992||1454699008|2006665984|1735517952||1152877952|1246864000|1896072960|3651387904|2554440960|4118909952|2223507968|2277754112|1985001984|3423579904|2709912064|2585651968|3059223040|2129661056|1636301056|1190253056|1350804992|1301860992|1249554944|1471491968|944985984|1560308992|2596862976|1330113024|1282257024|1142321024|1349451008|1664945024|1574328960|1336476032||1343868032|1362348032|2256388096|1702516992|1928692992|2260261888||1956365056|2274672896|2083880960|3068148992|2019576064|2159417088|1693908992|1728075008|2055305984|2443740928|2526667008|3670213888||4239013120|1784564992|1144306944|1058984000|1879124992|1275181056|950923008|1237880960|1397143040|1229735936|1335595008|1173364992|1608596992|898566976|935513024|1508411008|1576587008|1822466944|1858279040|1587959040|976892992|1422102016|1870045056|2439462912|1511008000|1065270976|1324481024|1422587008|1290546048|1303900032||1337611008|1225508992|1039462016|1233510016|1161860992|880907008|1222706944|1207521024|1986247040|1359150976|
00522|49692|/indices/psei-composite|INDICES:PH|111956|128060|80065|80813|168633|127778|132589|110667|100440|124656|171469|131196|162339|143282|142517|140877|149474|108900|87062|281290|128022|128020|131286|125310|121072|101688|110178|96532|132100|93784|84394|118324|1029532|153899|142274|139221|133830|145014|143019|167042|225672|223598|298106|173591|340021|170317|153701|170511|0|93331|104523|111258||79477|189900|97704|89251|73123|84813|76633|104828|92663|98470|52801|||76913|105287|57401|87220|149628|82677|70360|78501|101967|172402|164389|115638|87931|102100|125077|94588|118362|127749|367897|157910|143223|172546|171858|118945|129812|156448|231677|158551|87241|108945|103961|126098|227989||219395|135263|139831|141770|187383|167246|214473|218840|179496|425914|173811|158872|98081|166460|129608|101896|127064||113966|132459|79199|107960|83431|76899|77945|181966|101469|69950|72860|89302|129164|123135|111347|123357|152295|114939|167234||86325|108194||161401|90757|53088|44989|131780|105024|197425|83927|130676|144344|225456|115884|115548|100467|180376|0|179696|119556|105212|168865|296570||795536|218511|135574|135224|172691|122643|139998|108604|105518|184417|109103|184202|119842|131924|192738|168523|189922|101059|136535|0||179209|160171|180862|156366|162384|139018|282951|169101|230917|240883|227792|217098|262903|172347|187362|266393|215713|197028|103155|103537|92231|174780|224218|168087|181892|139801|128660|162052|127884|156906|368155|159193|160280|151608|115599|146273|139739|115528|125169|130485|168636|185935|170324|286086||91660|191349|98937|126283|107925|143784|113240|125974|129236|131904|381352|119048|142226|150376|133221|137221|134163|90926|114032|91219|145815|116929|117581
00523|29148|/indices/ftse-philippines|INDICES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00524|49693|/indices/phs-all-shares|INDICES:PH|652150|1252060|933490|748670|513070|678900|876700|494680|470560|458070|540280|515040|820760|665350|589550|1067570|877080|867130|729420|890280|614890|730950|810740|744990|641460|803490|730680|860450|1535760|1064820|815420|639120|2148490|871320|904550|826990|1007090|962380|1191300|2896330|1650280|1575620|1144400|630590|981730|1557280|1895860|1251290||630980|1031690|608130||766810|792690|516169|685180|530920|585340|419150|833840|641960|803950|585320|||870950|1494010|878680|652840|911300|1523480|1104370|1322520|1080290|1438180|710870|777310|715940|580250|617920|1364500|853280|765010|1606950|1388890|1298370|3557220|2574460|2748630|3323230|2292450|2310550|2275620|1316880|1802309|1400447|979573|2080283||2778712|1168722|1116969|1368001|1100207|864673|1132375|1161701|883047|1861637|1251080|956059|909227|931102|1574127|1356493|1282055||1126831|855475|1053864|962923|1026729|1188242|1969818|2508607|786086|737547|870949|919655|1489717|843011|868969|723669|637739|749692|953863||710806|615205||1742467|3292167|1067212|3253107|528824|1414082|945574|1068779|1326724|909545|1311473|1315497|1620091|850737|1849638||1301430|1296220|1267169|815357|1295805||1979816|986556|1290518|1463999|1536909|1028430|1656755|847536|821889|1175569|1276436|1530461|996840|1055270|1287351|1323456|1389998|4667306|1162145|0||1092295|905313|737282|823969|904631|753080|1046276|1307571|1330901|1074158|1196705|969848|1295594|2427700|2355292|1572211|1335196|2676612|1051538|932295|1309745|1521948|1958579|1819512|1238837|2088683|1564634|692599|837822|2223938|1778444|1042445|1214622|925700|1448834|836592|897892|722862|1741696|1651080|1525831|1290445|1836165|2752693||1586070|2426475|1742591|2612095|1687033|1587362|1148033|1047916|1102459|1500431|1900167|2272626|1547327|1496062|1752264|1264253|951278|1082327|784631|1487586|1794891|834493|1030635
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|137943392|159991504|180406304||127603696|177874096|174436608|143104992|121107104|124199104|298976992|252629696|141126704|112772600|144218896|138751904|213442208|220812896|135252896|422332000|238653104|228046096|239619008|260416304|201280192|218442896|184380992|170810896||155523600|221159296|276242592|745939008|143220896|171414000|175471808|145386496|185458496|161612400|180829200|222552608|208475504|247756000||261766800|207028192|163931696|204417904|165661504|240641792|226169696||||154247504|185348704|139713504|161400896|178307104|146615600|157702496|217355104||100095104|88773904|155439296|170038592|171551392|130839000|121401200|183691808|144055904|133372496|111270496|165218096|220511008|151449696|165623296|136648608|151106400|139118592|163151008|168581904|160876096|643455104|348316608|228365200|243167008|204245200|178057104|324240800|321135904|311082912|280535904|237853296|255937296|284332800|268878912|382513312|213621200|241575600|166551008|189714896|189244496|178641408|201735200|179739904|221071008|168289296|159819392|201197904|221080096|151107200|197023104|94910600|129274704|||101180600|103982800|120210600|140010096|158204704|120098096|132758896|151951808|187807392||136687808|166786800|147237200|129352496|209789296|143108704|108158896|126065800|122004896|104133104|65775200|165322800|105401000|115519200|115107800|110161504|51488600|123965696|116438200|116475104|144587296|275103296|145137696|130742800|147863696|152423296|130085000|99381696|138474400|177743200|210885296||211492992|226840304|684033920|453704096|238900400|82655696|93203000|124348304|113642896|109830896|110251600|119348000|105897000|91980600|136842896|97057296|100293296|119440000|96941104|122048000||140157904|143617696|229544000|144120400|126028304|109028096|103545400|75804200|87464304|180339296|155600800||153516896|132390000|120281800|160913296|194652304|160435600|135219104|157809104|211713696|115647296|119364896|144760704|231802208|124104800|164396496|150078496|137450592|165616304|169897696|175388096|177366496|326712896||205564192|185018896|130906600|173719392|192149904|180612496|139656096|115666800|140548704|147320304|239935296||310815008|183092992|221320608|171038208|201073600|96734800|71866896|86339400|98883800|143637792|96664896|64811000|80529000|130603000||82638200|114709800|121413400|133527200|139077200|102338600|166143200|112971296|80066496
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00529|29074|/indices/ftse-malaysia|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00530|10529|/indices/ta25|INDICES:IL|32925508|25532880|25180350|28589408|11582593|48417464|27105274|22245876|17722522|14471210|45148720|27749260|35462304|30069956|14499777|50161084|44533140|21229472|20211740|11506726|45092284|25858928|32563598|43631376|14534899|35224752|21186760|23350192|20919348||44962932|26354212|60099392|17889976|15992012|49997796|32568232|31990644|39393840|12060287|43372368|25712258|30391604|31590612|10653723|37464460|35741032|34073140|89206896|24270636|||42714544|41350512|10220354|51615088|22970468|29032124|34151752|11749619||20024650|12529757|6706696|3925814|25888126|24128604|26540090|29514016|9491631|52139920|35145264|31542130|32653496|10872367|31343382|33328292|43101976|38194308|13764872|67670944|28490428|29174144|29092876|14719085||52129296|31909220|24619600|12575377|43428540|48961636|46358680|37098960|9951602|36406520|23298848|31000160|35226924|14583899|57443588|25211236|23007886|19149038|10890352|31166658|24048672|27572856|29118764|16562218|24470748|30269336|26281248|26359876|16956404|71471152|34405140|31091224|42406872|12533878|84486480|33322954|37289784|42842296|21315552|37945932|35298524|35259284|23162832|10667773|41665748|37584648|26612144|23203968|10922002|48329236|26762500|25450308|36292820|12531181|42345560|24262294|35623540|20143812|13828272|29075712|28393940|25882034|30801868|12817203|34727920|24165088|22372212|22379528|7299603|27164868|28987900|27048560|26027360|6519707|36137088|23927916|45570028|18639384|23841164|33030682|19007340|24466916|29463188|8224245|27332308|26076276|33168596|19332896|8937987|22263332|18596396|16552393|17468246|9079455|34785908|17030496|27183752|23149436|10527075|30975596|25959792|29526568|34383480|7777663|27867280|15505042|15976930|19745492|10196935|25275760|29094094|23549834|24262152|7278110|36923780|28843980|19412348|23970092|9049138|35013840|29323648|||9953566|32811976|23282604|||17213512|||33716712|27673648|13280680|37015232||||10767734|24772816|14533472|24055762|13382701|5709099|53896012|19101120|21499904|22419412|11289281|24607648|19763588|18286040|31333940|10753042|53552956|18702450|18970996|18856892|8426705|58546168|14850342|17626614|25791776|7778453|49868432|22954336
00531|10527|/indices/ta100|INDICES:IL|71072368|50453888|58933696|66282496|30470314|130663592|79946688|77502216|49027428|42344512|77649160|67569888|79013536|61087716|39639648|85467632|87359848|55081312|77180408|47271324|93276208|68612320|71253032|100893552|42082576|86360440|59738700|64430972|54989676||105863456|66641732|118906648|56585964|45770808|94131496|82006560|100124496|75521520|58998168|97348640|71179504|65180420|60180868|28977746|81659192|86055184|85306672|172503408|51722480|||82753984|87830488|33716120|85129032|69142384|58850680|68521456|34814084||43608056|49747912|19050634|12674850|54662924|47357264|49959712|63763808|27156132|104638880|58404540|69418792|68083832|29195430|65037212|67418688|92252248|77988504|41808360|113712872|116541616|71380480|79943424|48678676||109381304|67962200|51704684|33010782|75876520|113434584|97633312|88466280|29370584|94067968|60501500|68411128|74147472|36907472|118223960|65546740|69554472|48534016|41013672|70858680|63130040|62917600|73213448|42071160|62246772|68108952|64945900|67082172|30668848|304245056|92187280|81850928|93521664|39624784|128068504|71575120|86167640|111217680|53139348|90417136|81846968|78767056|67210400|40171308|95329808|87359696|85810096|79346952|31878140|129399640|89036376|85822032|131368256|46987944|94791080|99005400|106886928|77096248|42169684|74495240|60289064|57098308|77047616|32195868|77474624|69496712|53850008|60107888|21794574|54469684|65850564|64083544|69355544|31348090|156135712|66661552|101850496|54754436|75710248|62689404|67577512|61937000|62094388|32324256|61086960|58256124|66958752|47291136|26001342|46644344|67819032|44489528|67289440|28394576|95391864|55161160|89882776|65907488|33970688|66252624|51343436|65857688|74431472|26811792|71829616|44065844|48737344|49179480|33976496|63906672|83982352|59666012|68705040|29826700|87639992|69241984|45798424|54883984|54965104|80181808|80494568|||33573768|59302776|55557776|||49102700|||76689392|67708304|40394780|82110384||||43666768|126280032|42466588|60880080|41696668|40818668|92525792|52873752|50870368|53223200|28657432|49534184|46543768|57546632|79088424|61374148|95198784|71834288|47687632|49765004|23669574|205129552|41988684|47944916|57037328|25429760|84468952|59411464
00532|10530|/indices/ta50ytr|INDICES:IL|5138004|8067009|6286246|6442569|4158200|7778364|4174975|4422532|7265229|4905719|5066624|5881300|10673848|5033204|3764805|5129418|5845668|5029845|4693102|2669129|5100204|4725997|4234569|6776929|5512462|7185866|4589378|4158120|3376921||5922523|5841641|6135931|5021380|4685372|4837809|5594958|5170390|6251986|2635393|5506952|4696614|6557344|5866894|3423107|5638830|5621569|5436006|17122366|5927181|||6211031|11697012|3821668|9148325|8538179|7243276|8102020|4869733||2983695|3241620|3397275|3405825|5941919|8417211|7933590|11277400|5613115|12552478|10727142|12326320|11934132|8518600|9187714|6875386|5506451|4904557|2804188|4615986|4468788|4442793|4435011|4197509||4560716|3881883|3567541|3086481|3660675|4988112|4240424|4892856|2958568|7053767|4173076|5443724|4799335|4546869|7500967|4310979|5084653|5500733|4005010|5843890|5788502|5785895|6253927|5368316|5481987|8122701|6548244|6808463|5335315|44942448|7746860|8854339|11452645|5918266|8304646|9632245|7150498|9911250|5283300|7742784|5169317|4490206|5381905|3325111|4651510|7293467|5662898|8523039|3007432|8033707|7648335|7269563|9437720|4643973|9336179|9112124|10950460|7075485|6645111|7983721|6682447|6303948|6033695|3346861|7680001|4374620|4334345|5416757|4345685|6180647|6875660|5791242|5073051|2999102|7343902|4318926|4106281|4428286|4321612|3434704|3393587|4823601|4700940|3189872|4876376|3447595|4674262|5937641|3159681|3665583|3635255|4413898|5175109|3836512|8259033|3974605|7677472|9083221|2853722|4079696|5935300|6155763|8323369|4340563|4463498|3634502|2926227|3872522|2761166|3585458|5734022|9910703|3233012|2198800|5889306|3888168|5931513|5836016|1962090|5795889|7052849|||2734976|3644099|2938744|||3686628|||11505570|32941896|4012794|8525623||||1600225|11039257|7231576|5102405|4721004|2629871|4818460|6268217|4264090|7817796|3122677|9273427|6750957|5803070|5669203|3230624|8001216|6884109|7474618|11142606|4896418|53619720|8179780|7033031|6333403|4542620|5097856|4553379
00533|10531|/indices/ta75|INDICES:IL|38146860|24921008|33753348|37693088|18887720|82246128|52841408|55256340|31304904|27873304|32500438|39820628|43551236|31017760|25139872|35306552|42826704|33851840|56968672|35764600|48183920|42753392|38689432|57262176|27547678|51135688|38551940|41080780|34070328||60900524|40287520|58807256|38695984|29778796|44133700|49438332|68133848|36127680|46937880|53976272|45467248|34788816|28590256|18324024|44194732|50314156|51233528|83296504|27451842|||40039436|46479976|23495768|33513948|46171916|29818556|34369708|23064464||23583408|37218156|12343938|8749036|28774798|23228662|23419624|34249792|17664502|52498960|23259278|37876664|35430336|18323064|33693828|34090396|49150276|39794200|28043488|46041928|88051192|42206336|50850548|33959592||57252004|36052980|27085084|20435404|32447984|64472944|51274636|51367324|19418982|57661448|37202652|37410968|38920552|22323572|60780372|40335504|46546584|29384976|30123320|39692024|39081368|35344744|44094684|25508940|37776024|37839616|38664652|40722296|20067908|232773888|57782136|50759700|51114796|27090908|43582020|38252164|48877852|68375384|31823796|52471208|46548440|43507776|44047564|29503534|53664060|49775048|59197948|56142984|20956140|81070408|62273872|60371724|95075440|34456760|52445524|74743104|71263384|56952432|28341412|45419528|31895120|31216276|46245748|19378664|42746704|45331628|31477798|37728360|14494971|27304816|36862664|37034984|43328180|24828384|119998624|42733636|56280464|36115056|51869080|29658724|48570172|37470084|32631200|24100012|33754656|32179848|33790156|27958240|17063356|24381014|49222636|27937136|49821192|19315122|60605960|38130664|62699024|42758052|23443612|35277024|25383644|36331124|40047996|19034128|43962336|28560804|32760416|29433988|23779562|38630912|54888256|36116180|44442888|22548588|52011976|42912032|26993630|33962152|45915968|45167968|51170916|||23620204|26490800|32275172|||31889188|||42972680|40034656|27114100|45095156||||32899036|101507216|27933116|36824320|28313968|35109568|38629780|33772632|29370464|30803786|17368152|24926534|26780180|39260592|47754488|50621104|41645828|53131832|28716636|30908114|15242869|146583376|27138340|30318302|31245552|17651308|34600516|36457128
00534|15291|/indices/ta-composite|INDICES:IL|89572000|71351688|78026288|89642064|48506736|157115840|100083504|90686296|66879084|57613320|95580624|85524720|107783920|82860416|56934360|103613360|106528224|81547416|96334528|62695868|116829768|89865672|90161328|126515912|57804960|110339048|76776688|81360920|73093120||130587584|87593392|145576448|79169344|64938100|113058304|107990544|124650392|108841984|77091536|123625504|102353992|96789608|84792096|50872608|125148224|109169848|113937536|226559488|73750256|||102454264|120421288|48869436|111547816|92718992|81210856|96657472|55974740||61457968|69125648|35075212|30009148|85698752|70665584|72659936|88887616|46278796|139786848|84714120|108268200|104136184|54839980|97399512|90743136|115615544|98940040|64451376|137517568|140822944|96336320|100304968|66725864||132889408|86333232|70858096|48453112|94002056|133192544|120309736|118214040|46864984|124858296|81768472|87327616|95445080|58632340|158002656|87259304|91027656|74237600|59808904|94070976|86454976|87927056|94938024|62291872|85002744|98392624|91934224|92298952|55347128|379471328|121532936|108832464|125080808|62993184|161533584|99650856|113394776|156822592|78229448|126103776|124138064|119760304|111155648|64934520|120074888|122085592|118102264|116934656|60661500|178914912|127540584|125931352|175890112|80557104|147216016|136482448|154748272|124650680|72917088|108851208|101888960|83487520|103848048|49887572|105931728|90202792|78259544|83172976|43041440|71705152|91242856|91485160|95083928|50834804|185153456|86376976|130647160|80381808|100046592|93570208|86998048|84306720|85416624|50195752|82368128|81200520|84930728|71866584|41200604|67208000|86805168|68576072|95284352|48799648|133538208|80019744|122270680|96052568|52050560|91783888|76357608|92396288|104049392|45933264|92335496|68620208|77770352|80792608|58995920|97028784|123046856|100243200|97797872|49473992|116614720|67849264|60017816|75028128|77545648|110155224|117681264|||49267428|74035440|70697016|||72760832|||116861456|131759696|64087700|134079024||||70955568|174384384|76746568|94684624|72790208|59820500|116022528|89542264|80659944|80053656|45213392|78305128|70834432|82002824|107277568|81512696|123981472|99511968|71170112|82909888|36148744|277475456|71128512|67522048|71261648|38207852|103560744|83681256
00535|10528|/indices/taytr|INDICES:IL|13361629|12830792|12806342|16709072|13555876|18673884|15961842|8761550|10586429|10363088|12864840|12073536|18096536|16739493|13529907|13016307|13322708|21436258|14461011|12755414|18453358|16527357|14673731|18845434|10209923|16792740|11589979|12771831|14726524||18801608|15110016|20533876|17562004|14481918|14088999|20389024|19355506|27068472|15457980|20769912|26477872|25051844|18744334|18471756|37850204|17493092|23194860|36933720|16100596|||13489249|20893790|11331646|17270456|15038426|15116897|20033992|16290923||14866216|16136116|12627302|13928473|25093906|14891104|14766637|13846403|13509548|22595492|15582439|26523088|24118220|17125948|23174584|16449065|17856840|16046975|19838824|19188710|19812536|20513044|15926538|13849676||18947392|14489150|15585871|12355851|14464860|14769852|18435996|24854898|14535830|23736562|17093892|13472762|16498271|17178000|32277728|17401584|16388530|20202856|14790222|17368400|17536430|19223564|15470650|14852399|17273982|22160974|20440076|18649572|19342964|30283838|21598796|18127196|20106500|17450132|25160440|18443496|20076640|35693664|19806798|27943856|37121780|36503040|38563344|21438104|20093568|27432432|26629276|29064670|25775926|41481560|30855876|32839760|35084128|28925188|43088756|28364930|36910888|40478948|24102296|26372248|34917456|20085264|20766740|14400524|20777104|16340233|20076216|17648902|19803986|14872404|18516632|21610374|20655332|16487611|21673844|15396495|24690388|21199084|20014734|27446100|16026950|17546116|18621294|14681625|16404795|19496798|13297716|18637808|12039582|16898076|15350880|19672644|22819802|16568557|29887304|20883976|24710430|21061856|15226149|21451570|19078870|20382836|21294544|14780911|16042383|20919862|26106782|27740608|22258256|29536656|33330484|30666482|25859814|17448492|28407384|21799584|24538084|27666632|20618452|24177524|30133850|||12958683|11088567|12200496|||21847984|||28666492|31109498|19680124|43443012||||24647762|37065088|27048404|28702144|26372540|16371961|18678280|30400294|25525488|19012662|13433283|19497516|17539708|18653122|22519944|16907926|20795960|20793980|16018146|22002912|13139239|28109716|20926216|12516940|13190057|11115722|13965514|19682026
00536|1141703|/indices/tase-vta35|INDICES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00537|14767|/indices/ipsa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00538|14768|/indices/inter-10|INDICES:CL|799615168|1147898112|1216780544|1066901504|915079296|2269393664|765089344|1409968256|574897408|1097161600|2153287424|1634185216|1588490880||4124134144|3822879232|1288361856||368169632|2223595520|973405120|1541186176|1375449216|1188710400|784482560|885772800|1319810304|1622166528|1389045120|1030875904|964013888|1173048192|219403136|1681870720|3131517952|441236064|3916812800|167700160|1363678720|2612622080|3298649600|1203952128|2113005056|670151104|1401909888|1889739520|2219245568|1051745920|552546752|713709376|1810036736|1571315840|757248768|561712256|833040320|725294528|696760704|1173435136|706731456|654956416|2043090304|1636329344|1444563200|658045248||2579719680|1947820544|1852547072|924532416|994738112|1941433856|4157912064|2387883008|2558123264|1159916800|1682638080|1448308096|3585992448|1382326912|2618966784|4264456704|2898295040|357640736|2427449344|1313608448|3539788800|2537393408|1560560128|1259377920|1601331584|2963856896|2603263744|1824273664|664401152|588287616|1669284864|2195692288|1192269440|2326946560|1515911552|1389131776|737558080|689177664|175746592|297080224|799485824|588220864|549878464|1009590784|1154081152|739501952|399929504|1067474240|446877824|749814592|713309888|1238707968|82844240|1128381696|1442147328|1194908672|1157904640|837905664|1053143680|1764363776|1076185728|609941376|1316666496|152495392|840609024|1063489920|938214144|1985222400|737148224|1651946240|1102139392|1315627264|771206144|501346112||827460096|968698880|1634614272|638228672|191018192|1067865408|1232980992|2064737280|1588569344|2261714176|1704984192|3548755456|880916416|1584481664|806851328|996888256||1708614784|1693450368|3758922752|2282245120|3979729920|4036650240|2247838464|1202306176|1078348800|986025216|1612284288|4049205760|839449920|932102464|1275204608|1155601408|1642461952|2050775168|1263318400|2193219072|2777752832|1952435840|1772009216|3198849024|2660520704|3666466304|0|1027292224|486706336|1063244864|827116352|735332480|428647520|1042982528|1049178752|550696384|547280832|1147094656|899691968|1257386752|1918952576|0|3171720704|1532696704|1188845440|1152014080|765764864|786249600|949135808|407459840|1285845376|645248192|1237770752|299762528|565551488|294696480|1274287360|0|854084736|354966752|933106176|368290464|427462816|519412704|416308896|543747968|89229208|326912768|681719552|498010880|929130752|667998976|421739968|561444480|337753920|447819712|428855136|376709280|571438528|394207520|500387840|994778048|714357440|927899776|334418400|382182272|323032544|499907424|359747968|460102592|507380224|314797280|1968451712|537100608|187958672
00539|14769|/indices/igpa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00541|995072|/indices/hnx-30|INDICES:VN|45472|37682|38016|35627|34535|25312|40886|30750|25231|45198|33449|30872|40969|30518|33364|31202|44279|52541|50129|51857|42053|42765|39258|64437|57885|33106|51129|69052|44822|38232|60513|45586|52449|48595|40633|37745|54504|50723|48274|41526|50615|48228|42296|47091|58145|42676|25692|39893|52986|34866|36888|36030|||36915|29763|32152||45478|67229|53875|38817|41837|45281|37183|32227|40299|45009||44450|45331|51875|34914|38298|51491|45536|55716|53781|66265|50799|52567|57520|55717|40099|45261|33987|31678|49855|59398|63567|51731|63859|65794|55129|60112|52695|57778|59031|51445|60021|84942|61975|61162|38712|35354|26953|30485|22852|38240|32148|26232|34247|25649|24179||||||36865|23360|24671|30524|48710|34606|35635|25205|41073|61387|35454|41644|60248|43079|58923|47337|46213|53219|40035||34487|43472|41272|48026|32428|39231|63043|48564|42354|49524|51593|44314|44070|39992|39847|38335|36061|53758|44123|51186|63301|45836|44461|65255|55376|51178|43475|45290|47864|70487|95864|62486|52480|72770|72337|51248|74427|64690|66379|63727|51761|62964|83241|77984|70578|60895|74837|62079|41776|64314|61033|50676|47763|40471|56652|46013|51268|39866|56333|40264|38089|45615|44492|87809|80407|58944|39878|49167|61301|68775|59446|76910|71823|85877|81260|73515|63397|72059|68327|76389|51384|50712|51404|73985|96932|||54469|67361|61506|49430|62051|39357|60290|75607|124406|68489|71566|87015|82782|83666|75822|74425|92035|74386|78725|81031|64991|62541|60987|59578|54212|35847
00542|41064|/indices/vn-30|INDICES:VN|106758|117180|88676|131002|115988|98639|131180|162031|112840|118891|118014|113296|151571|110597|90437|105240|142695|172802|168768|187300|156455|167431|145641|199020|136585|126600|163072|153981|132834|100180|133903|127582|127916|121531|139406|127930|172698|146366|139331|110100|130077|159938|161817|172770|237555|163224|94774|157234|200879|129907|122134|114190|||128035|91675|108117|181777|202426|150755|172359|150222|156620|194442|181765|119609|143872|152482||156336|198966|203574|125174|160184|195612|121691|163897|110331|177241|109442|115640|132331|155225|124702|148419|109378|106836|136415|177210|178187|148748|190159|222308|222535|220072|244078|291453|187031|193571|198105|275311|158142|223626|163183|155105|146568|122057|180952|254064|167676|225003|230551|218959|182867||||||194567|158584|236864|191549|243478|218983|163721|142261|214018|290138|135949|308817|282093|187023|200034|200627|231961|222221|207490||183409|145697|154783|189419|134566|197961|241494|220183|175784|180132|220350|187576|150689|170666|166213|172566|141320|176054|167561|264305|237844|155692|183019|254246|270835|286507|255689|371793|173027|274790|322631|256828|165538|214948|232162|152557|258427|204461|210506|219016|156545|173097|324556|186412|252416|197579|190779|201353|143686|202649|127283|166371|182022|142509|167734|151732|159953|137278|162656|211044|137768|142852|157608|152940|220195|188812|118787|169808|141163|148690|141119|138285|122875|167220|180835|188921|134634|130109|148168|162871|139147|166189|152206|205271|208735|||176638|152484|154142|202511|152194|153264|203685|250637|348767|206498|192678|217176|258600|207219|184220|245344|185391|206116|211700|193619|218545|225710|198501|224343|166490|120700
00543|41063|/indices/vn|INDICES:VN|534742|563998|525110|538713|476372|411791|556463|612003|442819|534065|510217|560589|588386|526955|478685|440782|592476|694932|669545|738578|561693|688120|560885|733452|603294|465658|584571|670865|589885|473813|572549|573627|591086|587228|607222|541907|655243|528479|557426|504692|496733|566364|583956|584389|816986|557892|418232|665477|673761|564073|531075|528292|||598402|485123|519555|727648|762880|834412|810674|688325|702352|827689|659471|523370|674791|680058||763561|795134|944040|703529|779577|967673|684539|901485|737942|1065488|768936|784913|861130|947697|792157|795725|717437|624218|675628|858565|878192|649940|930301|1037518|981721|928921|929212|941554|842432|729794|768010|1159943|694654|908054|791919|697546|615794|702522|606423|810716|636284|680250|794738|734761|578172||||||702682|564596|813176|751388|828130|811346|785762|637631|739292|987100|785613|995818|1130819|1251472|1381116|1027120|1133723|1058452|891297||875730|747861|843880|1002235|752108|889478|1360821|1069405|902843|963352|1114655|927544|906078|964113|865576|798294|665456|771027|755905|1038157|1096303|763955|876732|1084948|1012517|1060467|1014179|1116908|880068|1269016|1522741|1090650|860800|1223765|1174091|955627|1265480|985538|1030269|1075457|874071|929527|1505103|1009458|1132356|982013|865428|936216|747953|899257|798130|709067|845891|639435|795915|784555|725511|645349|742805|764352|632859|693029|636998|636267|736080|738174|438294|598501|623510|778442|673104|997614|779652|859676|895455|852781|599771|692093|730453|775469|598725|642567|626075|869379|944405|||719956|733825|676541|685056|524292|522873|714266|795069|1206468|728173|689777|768611|827714|744147|741564|806773|716535|688433|736161|635468|661800|647013|614534|644438|491061|406887
00544|29196|/indices/ftse-vietnam|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN|69327|57731|58322|56368|51719|40476|62461|56265|46890|73856|55644|50936|63123|49401|54941|49615|69462|75633|74942|80535|61790|69347|63161|98107|86921|51185|76471|99222|79237|65189|87847|69933|84062|81374|70081|81380|91112|76599|73276|70132|74499|78006|70428|74122|101541|71358|47267|74036|88615|61704|68199|72943|||77704|69274|66427|83461|96001|113522|99525|87810|87178|97824|69317|56266|80497|92825||84349|86121|114001|82660|84018|122997|120007|130820|141147|148447|127183|116365|122869|134213|100373|111053|102194|80395|96850|125684|168785|118662|138614|140083|136639|137480|119376|104739|117186|98753|104593|158827|108674|119180|97365|81602|62339|72431|47083|74876|70944|55310|64773|58753|52319||||||67644|51671|52309|69615|110386|81059|78509|98813|91152|130504|86085|106146|135123|138113|185623|143929|139691|131878|97181||102378|115857|105723|128259|85297|115177|161995|142414|111219|120831|140192|115571|112761|108100|108080|103339|88295|121185|104933|138533|153845|124029|126660|149164|133959|133679|106574|106463|116668|180710|250858|168658|140123|191314|204549|162874|181845|150768|143014|159429|145119|135762|216137|178215|169050|146375|161212|136456|112002|145262|151836|117429|134431|106981|122550|114744|104367|90734|105239|93798|93671|102275|98011|144939|142454|114264|90732|105750|135627|145719|135347|198814|181164|185902|184302|170062|157912|169171|165055|167601|120752|107106|117112|169026|184684|||133941|144039|134946|133782|118692|100049|161130|166824|258869|152365|147950|167111|180367|152347|149652|147634|161453|136707|135327|134086|119075|113022|102574|106366|87609|62291
00547|995068|/indices/vn100|INDICES:VN|315084|307772|300647|316998|299351|231592|331756|353776|268732|312513|310632|331492|349131|285415|257519|249366|344986|417563|408023|465173|356785|419487|342363|447712|370694|293790|365005|385870|332182|260197|327962|312849|320957|284115|330999|306550|390314|313731|306635|280528|296177|333651|350702|362790|476103|326528|231275|386922|413310|338026|326766|293529|||329127|267300|280093|428998|439597|447040|473846|405453|404780|483066|406779|293785|378441|386174||422753|468941|538599|381924|458583|501931|337046|470630|347968|546996|382259|410563|439012|489675|386536|403354|370981|299231|376028|475965|496745|357217|531227|591503|530744|509155|555405|585250|478715|434602|461490|678197|403793|535127|422961|410694|363297|370143|366103|506587|375130|411843|496080|464690|359253||||||407460|326848|486296|425055|493196|478252|423088|325075|437423|571463|405364|584009|673085|672932|734366|514235|609125|579295|477193||459622|378741|424097|509149|390848|459282|676140|565831|486177|491793|572274|489949|476928|477508|454983|436751|345471|408885|384897|589004|559858|406154|455363|613160|569911|587220|569187|682074|452201|683132|815556|593682|420660|602844|634598|456427|665352|515032|540563|575654|425080|434013|792372|501396|605917|506318|451418|481526|370278|456238|379432|374089|400437|336347|438278|390607|397334|339723|395363|423881|336150|376062|361603|367621|455953|394532|274232|352772|337624|410948|361392|445727|374014|470809|483709|467734|304022|322705|362967|441010|321117|368998|374059|522686|549473|||429610|458078|403487|449143|340658|320312|433327|529612|803985|438656|443505|493704|569886|492623|462749|536780|458848|440545|462549|393954|441443|446856|414590|408365|306840|244363
00548|101797|/indices/nse-30|INDICES:NG|65027640|120138552|||70209792|52824904|75181024|143370016|120196832|88073128|170085568|162579936|154325232|169184064|102626080|148873152|188053728|115314776|150702320|160744160|164990688|151964816|250053808||232196784|274142688|189556336|127132200|682243328|151601760|214773024|208903664|198795056|153207280|128478296|178434000|214964448|475591104|99989240|96080104|172291456|413082688|283011488|204418672|171665552|259897760|229153232|217340752|207542080|231170784|355522176|475368928|||183761632|650916608|128587072|290986528|197509280|200669600|168689760|134329664|172156880|||275467712|290789408|153224624|160773696|97276864|180327632|198692928|185065200|128648032|191213584|170772880|159943520|126910344|258065008|135410224|172507312|207857008|223017104|150554240|202902096|147311824|91802536|102115672|1205466112|1084780288|140268752|268391120|142015328|142609472|110863016|139288864|177000912|241032768|217172080|189329072|217403872|146882304|303335072|282878912|209481680|275049664|213968320|163343392|243654000|161142960|104282696|176692368|160785232|186764720|102781272|223061728|261001904|176278752|203061088|207893856|120336384|143479232|135461072|142746192|149112832|255720656|171079472|150291088|154180960|230588656|183563296|192722720|162629408|135452832|94168360|104276856|105248152|79247176||268498528|123108720|75892288|||63627920|63390064|56238092|129244792|73376960|215039648|184356752|156256480|148060688|95232208|189149872|413613344|600197888|584016576|366459040|120671080|244739808|235628480|159103088|128975672|200857808|138824448|166640048|140856016|219709760|134134152|133416016|192013248|358916064|251347328|256917968|112167264|220370080|186279488|263345648|220904352|74033584|164459200|194687440|169868288|206979648|418560768|179369504|233410512|558930240|363768256|152003968|299252192||237739104|619830336|778686208|320909568|445743488|122467296|237818080|242727104|303568800|190076224|110069560||179972608|340490976|61757440|78976224|574030464|71204184|92901848|125212784|80157512|88192304|76857400|65370080|112166056|105314456|91604144|215944416|236784768|240148752|94654608|105567384|156078880|87530720|213600560|106841432|114851088|66311544|48141960|75116048|74109392|114005680|84929408|61274576|59381852|65393472|114938888|96893680|116396032|133603072|58018208|104295784|79303544|130995456|93322544|118357656|258469024|101829432|94825792
00549|101796|/indices/nse-all-share|INDICES:NG|115249976|198793648|||115130416|143283072|135255040|234484944|194084656|127030056|223098272|416468288|314599488|266513632|156088016|223245088|229264336|166964240|196262992|241190592|211610992|188091472|299808224||273239232|318416480|248938640|234616096|755623936|280868416|274423744|295342080|318271104|227547584|208084656|266183712|382454976|720124032|263235424|436564288|274405568|611831104|552468288|374176256|303480224|426017504|417259328|331348160|337426144|466280192|462402240|669270528|||319350880|759648192|246700720|464725408|328380800|342139680|244691152|349483552|365453504|||385182496|391888640|245420016|224631232|154102656|244019088|261588880|257400576|219495344|257294352|256020752|201149136|214322176|359886208|177089264|214695488|267480608|303458624|213557920|599489664|239727104|145831776|183256000|1280441600|1153534592|261557040|336303072|754933376|291879200|179284512|243424272|279953920|370443296|300622112|253287136|340661184|230645888|421779040|421355744|344692736|357742976|318250464|274203552|338017984|311489984|198077968|296998016|238215136|285474528|225685584|346700768|434942688|341495328|435794176|313439264|279439648|328975616|247684704|278435520|281586208|355909984|252937872|235231984|214308544|405727328|321748800|266311024|294539104|310903552|395154016|174606720|1240862464|216646992||455208832|359957824|180147504|||111839656|211082240|224016512|275927808|142070688|341682496|249428688|226178288|270092992|229622784|444926304|473365344|649764352|639429248|422178496|180703296|324012032|335466720|224910096|213115712|305317312|266112800|243174880|217972640|433588096|199515840|209642768|264786784|423817824|293429632|314850400|161299792|270681952|280703264|443602176|277040960|160875696|292935872|318911424|377930080|334741376|558885056|284601056|348333664|674498496|510178976|216183328|499507104||338719136|728955904|908052608|446172256|563881152|191249088|331039424|339291520|400641792|432992032|202353424||282814112|474371200|526300640|139416816|633520128|125796048|155379280|184441616|181952992|155096096|130181344|141373680|228479008|201103120|154558816|350500000|354054976|355935648|210954048|180293968|262139232|169297248|425658016|301011744|232851664|186324768|197398688|196807280|210926672|280574496|201838576|132076504|110768808|141238992|188739488|570199168|181396240|224562880|194948688|167677632|139782288|206256352|231419168|244284464|387131904|259968144|237445504
00550|19155|/indices/ise-100|INDICES:TR|2251938560|1915980032|||609358080|1827890176|2262972672|2531245312|2180474368|2054072320|2941576192|2696174592|2781959936|2184403968|2511887616|2624314112|2424694784|2721683968|2620212224|2651803904|2792619520|2613312768|2474740992|2672736000|3325289984|3329038080|3906278400|3767017984|4270946304|2947918336|3270128640|3524793088|4558930944|3649923840|3414820864|3022204160|2926991616|2748134656|3533172736|3083541760||2909913344|2865110528|2773491712|2485824000|3505163264|3155532544|3126942720|3003128576|2943399424|3101306880||||2974407424|3187487232|3498374656|4188031744|4142991616|4807992320|4768751616|4118387968|5163026944|4574913536|3444523776|4931704320|5347242496|6202961408|6381746176|4827395072|3552944128|3871056640|4698457600|4602410496|3586423296|3140612864|3579084032|4036650240|2834935808|2113966336|2710492416|2995233280|2615868160|2394237440|2219482880|2751363840|2386829312|2858433536|2697171968|2929252096|3284467712|3150905856|3045058304|3121038336|2904339456|2607235584|2514380800|3185474048|2813218048|3298695936|2428056320|2272755968|2679280384|2272313344|1759401984|2582484992|2123670912|2593348608|2989051136|2477683456|2510270208|2515053824|2394907136|2758457344|2068611584|2542764800|3063582208|2297661696|2308574208|2827846656|2538193664|2140896128|2649415936|4236164864|3146605312|5447906816|4919945216|4150694912|3852414976|3212724992|3395597824|3254102272|3872105216|3135730176|3497541120|2926993664|2388007680|3089629696|2294101504|1586782464|2341048320|2570994176|2584687104|3014802688|2530669056|3806386688|4583903232|4367949312|5040625152|8279014400|5935348224|5558227456|6273059328|4768326656|4362181632|4967184384|5531175936|4351992832|3721283840|3682426368|3626407680|3828888320|3357224960|3044014336|3832465920|3397984768|5032322560|5636653056|2704386560|3616528128|6133931520|3382413568|4893366272|4669385728|2828953344|4057827328|3398869760|4438372352|3176989952|3136853504|3995947264|4390871040|2649191680|2569173248||1095133952|2927463680|2246666496|3060693504|2706668800|3429893120|2208567808|1906715264|2047698688|2608280064|1775404032|2563662080|2144788992|1704524928|1927529728|2045920896|2269729280|1666252288|1584796416|1530063360|2070925312|1717260672|1866974848|1675935744|2025777920|2679240192|1500384768|1699234304|1741752960|1543991424|1537059200|1605647872|1744666752|1604110336|1509835904|1692677504|1951801216|1847168896|1697623552|1772196864|1526001536|1658639360|1885265024||1591599616|1705162368|1863153536|1664033792|1715242624|1630931328|1744777984|2133101696|1876365824|2053214464|1385371648|2029626624|2142439040|1929244800|1846778752|1874569344|2067903232|1992079744|2326902272|2217851904|1844733696|1634795648|1414616704
00551|19160|/indices/ise-100-30|INDICES:TR|1133120000|857364992|||238384000|705803008|858222016|911667968|915011968|738364992|1057814016|1169059968|1214697984|895276032|1086915968|1227399040|1021128000|1164306944|1123427968|1111377024|1195863040|1182994944|1009852992|1052708992|1293431040|1496772992|1650818944|1881067008|1842750976|1468172032|1343960064|1460573952|1823771008|1594338048|1727548032|1322125952|972289024|1209257984|1476464000|1092903936||932638016|1040268992|990145984|1115117952|1108824960|1148919040|1051512000|1056665984|1145180032|1365931008||||1168380032|1219166976|1269959040|1631149056|1719864960|2103463936|1937031936|1958274048|2464878080|2265251072|1560688000|2381736960|2259652096|2881579008|2768598016|2051404032|1531148032|1816545024|1817769984|1525795968|1289489024|1354667008|1621063040|2004121984|1523107968|974500992|813737024|1025268992|939836032|805084992|808318016|719988992|757116032|952961984|944323008|791089024|1092011008|972040000|790238016|940595008|972681024|693566976|626809984|870596992|886043008|1086003968|866838976|828505984|1087107968|876360000|713588992|819859008|748358976|701001024|758147968|641024000|779481024|592115968|620705024|679366016|659652992|922905024|955481984|721976000|772912000|802531968|768980992|652406976|874998016|1307508992|926531968|1626270976|1419570944|1329005056|1134658048|970238016|899590976|796929024|930200000|865123968|979755008|870454016|809747008|1119801984|899905024|527009984|694792000|755771008|744361984|876529984|735884992|1027536000|1226539008|1361314944|1910889984|3093637888|1879132032|2055713024|1929751040|1324967040|1433246976|1399101952|1760180992|1485870976|1627037056|1831431040|1437502976|1173203968|1069193984|931238016|1154744960|1067161984|1240001024|1804764032|1135918976|1358696960|1663629056|933854976|1555744000|1950699008|1123906944|995915008|1014985024|1290948992|1055256000|1166407040|1768519040|1661240064|884937024|839398016||363942016|878404992|708017984|905406016|645246016|720891008|491396992|421569984|587657984|631576000|460907008|784222976|597550976|532361984|446497984|575225024|721459008|706384000|480024000|424806016|485465984|548049984|581211008|488756992|688006976|710924032|435619008|502191008|621398016|460896992|542481024|524864992|514404000|514208000|510095008|553052032|791176000|846307008|882734976|851739008|695948992|591302016|556284032||615601024|639155968|672041984|580590976|554566976|607324992|556344000|724505024|531262016|759611008|417745984|597622016|615726976|517332992|649433984|584934016|738401984|779195008|845587008|1013433984|739137984|494528992|507807008
00552|19158|/indices/ise-30|INDICES:TR|1118818560|1058615552|||370973664|1122086912|1404750336|1619577472|1265462144|1315707520|1883761792|1527114880|1567261952|1289127936|1424971520|1396914816|1403566976|1557377280|1496784000|1540426624|1596756480|1430318208|1464887808|1620027008|2031858688|1832265216|2255459840|1885951104|2428195328|1479746304|1926168448|2064218624|2735160064|2055585664|1687272960|1700078464|1954703104|1538876800|2056708608|1990637824||1977275008|1824841344|1783345408|1370705664|2396338176|2006612992|2075430400|1946462976|1798219776|1735375616||||1806027008|1968320640|2228415744|2556882432|2423126784|2704528384|2831719680|2160113920|2698148608|2309662720|1883835136|2549967104|3087590912|3321382400|3613148160|2775991296|2021796352|2054511360|2880687616|3076614656|2296934656|1785945856|1958020992|2032527744|1311827840|1139465216|1896755328|1969963904|1676031744|1589152384|1411165056|2031374720|1629713664|1905471872|1752849024|2138162944|2192456448|2178865408|2254820608|2180443136|1931658624|1913668352|1887570688|2314877184|1927175040|2212692224|1561217920|1444250112|1592172288|1395953536|1045812736|1762625536|1375312384|1892347264|2230903296|1836659072|1730788736|1922937600|1774201728|2079091712|1408958592|1619859328|2108100224|1575685632|1535662336|2025314944|1769212288|1488488832|1774417536|2928655360|2220072960|3821635584|3500374528|2821690112|2717756416|2242487296|2496006656|2457173248|2941905664|2270606080|2517786368|2056539776|1578260608|1969827840|1394196096|1059772480|1646256768|1815223680|1840325376|2138272640|1794783872|2778851072|3357363712|3006634240|3129735424|5185375744|4056216320|3502514688|4343308800|3443360000|2928934656|3568082176|3770994688|2866121984|2094246528|1850995712|2188904704|2655684096|2288030464|2112776448|2677721344|2330822656|3792321280|3831888640|1568467328|2257831168|4470302720|2448558336|3337622528|2718686208|1705046144|3061912320|2383885056|3147423488|2121733504|1970446848|2227427840|2729631488|1764254336|1729775488||731192384|2049058304|1538648192|2155286784|2061422720|2709002496|1717171200|1485145344|1460040320|1976704128|1314497280|1779439616|1547238144|1172162816|1481031680|1470695552|1548270080|959868736|1104772736|1105257600|1585459328|1169210752|1285763712|1187178368|1337771392|1968316288|1064765760|1197043200|1120355456|1083094912|994577920|1080782848|1230262272|1089902848|999740480|1139625984|1160625024|1000861760|814888320|920457344|830052160|1067337280|1328980992||975998656|1066006400|1191111936|1083442688|1160675968|1023606720|1188433536|1408596352|1345104128|1293603328|967626176|1432004864|1526711552|1411912192|1197344512|1289635840|1329501312|1212884736|1481314944|1204417408|1105595392|1140267008|906809792
00553|19157|/indices/ise-50|INDICES:TR|1749639936|1518409984|||484000000|1450800000|1838240000|2134550016|1718560000|1731810048|2632110080|2351670016|2406629888|1940600064|2225179904|2310980096|2084760064|2329679872|2322139904|2267830016|2343030016|2267909888|2160290048|2369690112|2928800000|2848219904|3344509952|3107889920|3538390016|2519529984|2721639936|3017720064|3890480128|3172329984|2799379968|2447640064|2520470016|2272560128|2732529920|2544529920||2384659968|2240389888|2255759872|2074150016|3122099968|2694960128|2716829952|2569679872|2487209984|2668600064||||2482129920|2682380032|3072620032|3601829888|3558889984|4180720128|4225050112|3410319872|4455580160|3708590080|2858889984|4091739904|4355919872|5349340160|5385939968|4141910016|2970870016|3443610112|4154109952|4053570048|3160580096|2525289984|2881009920|3490269952|2435670016|1842499968|2377280000|2544009984|2258540032|2074000000|1968909952|2447069952|2136240000|2591920128|2256440064|2666560000|2940189952|2775709952|2728209920|2732879872|2586909952|2279579904|2202190080|2818959872|2419770112|2900000000|2036370048|2012470016|2354779904|1960930048|1462380032|2132669952|1720269952|2245489920|2650380032|2184620032|2168829952|2246670080|2114899968|2427030016|1777660032|2153769984|2651670016|1945760000|1901880064|2503119872|2169230080|1816290048|2221449984|3749740032|2790099968|4912600064|4374810112|3661850112|3456890112|2845799936|3097700096|2919109888|3518749952|2758060032|3132470016|2495490048|2070780032|2589220096|1926240000|1344560000|2109030016|2285799936|2281969920|2684430080|2225189888|3384880128|4140199936|3865809920|4400370176|7299100160|5418540032|4972440064|5601710080|4265550080|3890929920|4393780224|4989640192|3850449920|3202840064|3168349952|3043689984|3446240000|2943259904|2713090048|3452420096|3027399936|4563149824|5009299968|2307059968|3239780096|5668250112|3094769920|4552999936|4207350016|2542289920|3688090112|3056049920|4093540096|2883249920|2750530048|3486340096|3846579968|2242540032|2213519872||906360000|2577210112|1937629952|2563109888|2380760064|3106309888|1992690048|1727170048|1864290048|2410810112|1600109952|2231980032|1847650048|1470579968|1749330048|1820899968|2002729984|1409010048|1381720064|1378829952|1864880000|1455539968|1585459968|1464109952|1750160000|2371229952|1298160000|1466729984|1465449984|1302269952|1236409984|1362640000|1507619968|1349560064|1266710016|1402680064|1557709952|1419059968|1159970048|1291330048|1199170048|1332950016|1562960000||1360240000|1395459968|1531949952|1333680000|1388530048|1396230016|1516070016|1858380032|1643369984|1656390016|1184780032|1728230016|1849219968|1645660032|1528280064|1575209984|1803730048|1628829952|1969389952|1892600064|1573650048|1443900032|1159760000
00554|19162|/indices/ise-all-shares|INDICES:TR|3508833024|2960071936|||1025963008|2652015104|3092758016|3481197056|3350675968|2998496000|4027265024|4108327936|4335006208|3480517120|3745967104|3993907968|3678873088|3870116096|3738536960|3890073088|4183915008|3898962944|3778674944|4208142080|4724742144|4972273152|6302727168|5619718144|5998500864|4565207040|4882853888|5303946240|6160867840|5020642816|4663344128|4249335040|4122083072|3746157056|4789497856|4302211072||4240720896|4187238912|4209104896|3718900992|4943882240|4797786112|4708448256|4295863808|4279758080|4408774144||||4082790912|4712769024|4690698240|5656629248|5401297920|6638973952|6380638208|5752232960|7156677120|6134374912|4815403008|6692525056|7514678784|7866391040|8360631808|6610315776|5338456064|5421537792|6182376960|5834698240|4676277760|4316006912|4748140032|5265907200|4104243968|3102507008|3713011968|4170757888|3823387904|3489441024|3289280000|3648088064|3395589888|4076997888|3773242880|3899299072|4352062976|4258838016|4261052928|4216404992|3774285056|3701969920|3436584960|4218525952|3904716032|4798538240|3753212928|3126836992|3725974016|3374745088|2664079104|3907377920|3390598912|3625207040|4131933952|3494401024|3606412032|3497143040|3517831936|3962201088|2998070016|3478300928|4143312896|3307514880|3348073984|3726516992|3358767104|2917302016|3630657024|5523348992|4258383104|6819120128|6183062016|5422831104|4967928832|4107129088|4438720000|4293609984|5025715200|4248070912|4448425984|4103002880|3681347072|4597440000|3268928000|2280858880|3360524032|3611044096|3705878016|4153499904|3581890048|5155418112|6033154048|5762708992|6893540864|10854394880|7575600128|7210502144|7920019968|6466627072|5968065024|6772371968|7408023040|6434470912|5926521856|5352467968|5573003776|5421676032|4891724800|4552903168|5666324992|5261597184|6885750784|7896627200|4523056128|5163119104|7985662976|4777942016|6368729088|6600212992|4096596992|5379698176|4900832256|5736288768|4353203200|4559027200|5508702208|6185370112|4573024256|3907825920||1603315968|3990565120|3492199936|3992753920|3778934016|4661358080|3217779968|2805612032|2871019008|3486725120|2564521984|3555548928|3058432000|2763365120|2812017920|2834885120|3306606080|2736353024|2669654016|2508567040|3012453888|2698782976|2978777088|2575348992|3168483072|3855324928|2559128064|2699058944|2842715904|2472992000|2611838976|2742149888|3018840064|2705427968|2455955968|2689545984|3188709120|3333793024|3254576896|3193933056|2906398976|2782475008|2936024064||2475697920|2902328064|3161419008|2847293952|2754693888|2600772096|2506626048|3171219968|2906895872|3121782016|2186671104|3077581056|3213064960|3103256064|3148288000|2974981120|3236161024|3006415104|3365730048|3341306880|2768491008|2730632960|2462121984
00555|19163|/indices/ise-all-100|INDICES:TR|1256889984|1044089984|||416600000|824129984|829779968|949950016|1170200064|944419968|1085689984|1412150016|1553049984|1296109952|1234080000|1369590016|1254179968|1148429952|1118320000|1238269952|1391299968|1285650048|1303929984|1535410048|1399449984|1643229952|2396450048|1852700032|1727549952|1617289984|1612729984|1779149952|1601939968|1370720000|1248519936|1227129984|1195090048|998019968|1256329984|1218669952||1330809984|1322130048|1435609984|1233080064|1438720000|1642249984|1581510016|1292739968|1336359936|1307469952||||1108380032|1525280000|1192320000|1468600064|1258310016|1830979968|1611890048|1633849984|1993650048|1559459968|1370880000|1760819968|2167439872|1663430016|1978889984|1782919936|1785510016|1550480000|1483920000|1232290048|1089849984|1175389952|1169059968|1229260032|1269309952|988540032|1002520000|1175520000|1207520000|1095200000|1069800000|896720000|1008760000|1218560000|1076070016|970049984|1067600000|1107929984|1216000000|1095369984|869950016|1094729984|922200000|1033049984|1091500032|1499840000|1325159936|854080000|1046689984|1102429952|904680000|1324889984|1266930048|1031859968|1142880000|1016720000|1096140032|982089984|1122930048|1203740032|929459968|935539968|1079730048|1009849984|1039500032|898670016|820569984|776409984|981240000|1287180032|1111779968|1371209984|1263120000|1272140032|1115510016|894400000|1043120000|1039510016|1153609984|1112339968|950880000|1176009984|1293340032|1507810048|974830016|694080000|1019480000|1040049984|1121190016|1138700032|1051219968|1349030016|1449250048|1394759936|1852920064|2575379968|1640249984|1652269952|1646960000|1698300032|1605880064|1805190016|1876850048|2082480000|2205240064|1670040064|1946599936|1592790016|1534499968|1508889984|1833859968|1863609984|1853430016|2259970048|1818669952|1546589952|1851730048|1395529984|1475360000|1930829952|1267640064|1321869952|1501959936|1297920000|1176210048|1422169984|1512749952|1794499968|1923830016|1338649984||508180000|1063100032|1245529984|932060032|1072270016|1231469952|1009209984|898899968|823320000|878449984|789120000|991889984|913640000|1058840000|884489984|788960000|1036880000|1070099968|1084860032|978499968|941529984|981520000|1111800064|899409984|1142700032|1176080000|1058739968|999820032|1100960000|929000000|1074780032|1136499968|1274169984|1101319936|946120000|996870016|1236909952|1486620032|1556950016|1421740032|1380400000|1123840000|1050760000||884099968|1197170048|1298269952|1183260032|1039449984|969840000|761849984|1038120000|1030529984|1068569984|801299968|1047950016|1070630016|1174009984|1301510016|1100409984|1168259968|1014339968|1038830016|1123459968|923760000|1095840000|1047510016
00556|41170|/indices/ecuador-general-adj|INDICES:EG||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0||0|0|0|0|0|0
00557|12860|/indices/egx30|INDICES:EG||||||96747000|83289000|154507008|86159000|59407000||66463000|89698000|96614000|65540000|48084000|46544000|78286000|61923000|35304000|111323000|110514000|87611000|72684000|51739000|61079000|102857000|59407000|47256000|39639000|55654000|80027000|166644992|62391000|36345000|82060000|80201000|57392000|52925000|20223000|49739000|51913000|45323000|67164000|58038000|84359000|85185000|59755000|89969000|79701000||||||102416000|57860000|53567000|||142687008|41274000|53685000|47346000|61804000|84973000|48082000|51367000|60238000|53530000|98378000|91237000|66759000|78012000|47520000|78589000|82844000|90657000|89276000|102390000|123841000|89724000|169004000|180899008|48694000|110027000|166492000|60574000|51072000|54053000|72173000|68109000|87093000|97057000|55926000|79408000|75367000|69181000|73957000|55820000|106393000|47709000|103046000|70787000|68051000|47926000|76435000|105831000|64321000|109014000|88627000|107682000|68226000|96255000|106847000|75512000|102083000|77752000|59625000|33173000||51108000|52849000|66414000|54084000|66374000|67148000|59935000|73888000|69058000|76230000|94048000|104266000|85327000|59663000||144598000|114479000|79318000|69381000|122515000|120722000|135928000|115518000|128248000|132159000|121057000|117286000|122502000|109692000|166655008|155254000|165228992|122059000|164775008|410743008|150619008|270448000|185774000|101881000|73883000|79457000|120064000|62704000|38063000|83154000|36794000|47908000|55980000|40650000|65006000|64045000|58245000|66273000|66273000|124850000|67768000|63545000|66642000|43534000|51084000|81629000|132819000|97027000|69775000|109445000|75579000|126416000|104939000|56681000||84682000|88459000|134396000|83108000|92830000|85484000|73379000|128472000|49023000||73245000|42004000|51435000|36085000|54957000|54052000|67957000|60304000|37240000|47681000|57445000|93129000|72571000|60725000|140815008|80205000|93990000|51211000|41343000|50081000|55860000|88354000|101697000|77211000|100727000|99604000|122665000|146571008|130833000|179148992|133038000|131335000|96640000|46912000|67573000|83051000|91803000|98436000|83653000||74489000|89771000|101674000|75890000|59910000|74244000|111287000|103742000|86703000|138632000|140647008
00558|1159121|/indices/egx-70|INDICES:EG||||||162660896|119043296|106302096|135763600|111469696||94536800|155915808|106601904|119419800|135678304|130320600|178593408|151993104|185899104|246674400|256755904|227120496|286861088|290650496|527223392|366133088|154907392|119743000|135898800|114439400|124365400|108995296|101852400|89576896|129614200|163778704|190016400|182428096|213571696|192360800|223161904|7263500|110610896|164644304|176228992|139083008|136914096|184867296|132361400||||||146372096|94891696|120343200|||229760496|96990000|137592304|152328400|126671600|87877400|71967000|75060600|80863400|89289696|110323296|109586200|118419400|82806000|65778300|164965696|99950200|110482800|121247504|118382600|162948800|149661504|272405888|343503008|334053792|146293408|146316400|126774096|72709696|94467696|137284096|108588896|124841296|145493296|111054304|127976496|144914304|124978000|96413904|196172800|251298496|120805200|135592608|129321200|96452000|117868496|130637104|117518400|151099392|9642200|147491296|254478592|254895104|186098896|134286000|0|181852400|123213296|88625504|134853296||190596496|102592800|93438096|85592000|85660896|92975296|75736896|75272496|101242096|100720600|110200400|156786096|168200400|97986800||172386592|250050304|245865696|158046896|157219296|163182000|153744304|171108800|204732800|171428000|167906208|147808992|104715600|115121400|155351808|157908704|145651392|130811000|107115504|153440992|147273296|288542208|320612704|245430704|239024304|222064000|241189904|241521200|200182304|220228800|157331392|178470400|149645792|121908096|98901696|147862496|174367104|108722096|108722096|161824400|149077408|140794000|136203696|109000896|195540608|376569216|222759504|258208800|238123504|296806496|355960384|294833600|370480800|298940288||315989088|282608000|223498096|204841792|164908608|145003392|179580800|241002096|116053696||112861696|158826400|152687600|197448304|172093792|169463200|290609216|322193312|253161104|215652496|165552496|238312096|192434000|201229200|201123904|339431200|481753408|260828896|157976608|188620000|208975600|177920704|244771904|265298496|268366000|196592496|224839808|377968096|215664192|426033504|440312896|369309600|329279616|234190800|286618112|364984096|469197088|341092896|309370592||529241984|253478496|309364096|478533088|348097216|278311712|299113888|371315008|312389696|456594912|452960192
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|||||||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||||||96747000|83289000|154507008|86159000|59407000||66463000|89698000|96614000|65540000|48084000|46544000|78286000|61923000|35304000|111323000|110514000|87611000|72684000|51739000|61079000|102857000|59407000|47256000|39639000|55654000|80027000|166644992|62391000|36345000|82060000|80201000|57392000|52925000|20223000|49739000|51913000|45323000|67164000|58038000|84359000|85185000|59755000|89969000|79701000||||||102416000|57860000|53567000|||142687008|41274000|53685000|47346000|61804000|84973000|48082000|51367000|60238000|53530000|98378000|91237000|66759000|78012000|47520000|78589000|82844000|90657000|89276000|102390000|123841000|89724000|169004000|180899008|48694000|110027000|166492000|60574000|51072000|54053000|72173000|68109000|87093000|97057000|55926000|79408000|75367000|69181000|73957000|55820000|106393000|47709000|103046000|70787000|68051000|47926000|76435000|105831000|64321000|109014000|88627000|107682000|68226000|96255000|106847000|0|102083000|77752000|59625000|33173000||51108000|52849000|66414000|54084000|66374000|67148000|59935000|73888000|69058000|76230000|94048000|104266000|85327000|59663000||144598000|114479000|79318000|69381000|122515000|120722000|135928000|115518000|128248000|132159000|121057000|117286000|122502000|109692000|166655008|155254000|165228992|122059000|164775008|410743008|150619008|270448000|185774000|101881000|73883000|79457000|120064000|62704000|38063000|83154000|36794000|47908000|55980000|40650000|65006000|64045000|58245000|66273000|66273000|124850000|67768000|63545000|66642000|43534000|51084000|81629000|132819000|97027000|69775000|109445000|75579000|126416000|104939000|56681000||84682000|88459000|134396000|83108000|92830000|85484000|73379000|128472000|49023000||73245000|42004000|51435000|36085000|54957000|54052000|67957000|60304000|37240000|47681000|57445000|93129000|72571000|60725000|140815008|80205000|93990000|51211000|41343000|50081000|55860000|88354000|101697000|77211000|100727000|99604000|122665000|146571008|130833000|179148992|133038000|131335000|96640000|46912000|67573000|83051000|91803000|98436000|83653000||74489000|89771000|101674000|75890000|59910000|74244000|111287000|103742000|86703000|138632000|140647008
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|102980000|109325000||||90981000|96209000|83081000|67170000|83747000|173278000|103956000|99392000|140480000|186792000|173574000|141686000|99064000|157514000|193752000|347721984|100225000|125266000|121030000|115642000|128415000|157216000|194468992|104093000|115719000|144248992|94379000|459772000|102586000|115022000|102037000|92236000|87893000|123945000|57623000|150448000|208790000|137142000|147230000|160667008|139694000|151744992|308604992|192351008|142548000||||||226582000|138908000|121308000|135496992|111975000|149880992|129213000|149590000|110742000|75814000|138868992|153396992|151475008|243616992|237708992|282004992|412321984|266782000|215724992|80288000|158688992|159171008|193430000|195674000|167287008|208652992|180351008|116971000|153975008|166411008|296024000|205182000|172467008|220144992|259728992|377820992|409131008|367631008|335558016||307715008|303694016|360416992|422904000|184234000|189075008|150048992|144346000|237154000|159148000|214011008|189990000|120921000|106685000|133814000|234376000|211391008||107633000|111188000|118347000|137072000|130673000|115676000|78796000|113592000|114501000|139128992|128539000|91627000|140800992|112140000|103499000|129903000|169476000|160170000|118221000|81388000|118207000|149834000|90355000|98470000|71268000|50401000|46315000|89578000|72017000|60201000|46545000|56820000|84640000|62364000|69076000|90861000||115490000|74368000|87304000|98861000|56851000|71419000|75436000|114060000|83670000|47884000|153888992|182582000|161480000|117952000|144719008|55126000|65156000|90099000|77925000|65164000|73237000|74552000|65658000|97135000|69281000|94241000|96937000|142440992|135840992|103545000|135046000|186482000|164956000|108782000|110337000|127835000|127451000|114709000|166467008|140807008|169600000|235496992|149358000|168243008|191592000|257672000|216980992|169668000|186354000|144771008|124749000|160286000|142371008|135244000|88806000|101746000|68654000|75215000|77087000|88565000|92458000|76670000|65176000|89936000|81158000|130774000|158380000|163867008|79184000|51790000|120499000|47862000|50919000|37638000|41831000|43830000|47449000|129197000|54790000|43523000|45147000|82473000|71034000|64377000|58510000|82520000|74916000|80808000|47675000|55955000|83745000|52365000|54859000|96685000|84233000|73414000|83849000|75254000|96954000|66100000|48075000|42556000
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|0|0||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
00565|40038|/indices/qe-all-shares|INDICES:QA|120916096|140121104||||104517800|118695600|100994304|92238496|101457200|197272400|131314400|127426200|174872992|242311104|220447008|192215296|134989200|200795904|234159392|378974304|119563600|156693904|152492192|145919392|182900304|210046592|236839904|123899200|147420304|188846592|135560192|489170688|126006496|140843104|136847696|114844496|111255104|144272096|81185104|178452000|243873504|162799104|172090208|183629600|180323200|171306304|345402208|236363696|210752192||||||268519200|162224304|152616992|174035200|148754496|183346096|184200800|178152192|153260608|99551200|173673104|181646496|175312496|297179712|298094304|363685312|492967488|327347392|267196192|110087504|207053792|204671008|234374304|245976496|220625200|261795296|238280192|167974704|195760800|240656800|341455200|243091008|220467904|360522400|410646592|443040896|516887616|411695008|395076992||389795904|379048512|441479008|502259104|227385504|252870400|194173104|181628704|286066496|190828192|264554800|269379200|153846800|140165696|182610896|303109184|272046016||163389904|161818208|159310400|180624704|187149600|202105296|123589104|158628496|197467504|188783392|172776400|129873696|191908800|167550400|138637600|218910208|229443296|202674304|148362304|132340096|169389408|224298496|153063008|140514208|98693104|75377200|75236496|143019392|127496896|95327296|71745504|78266600|121151104|87154304|83990600|125478496||147388496|95193400|126164600|127333800|72611000|90276400|95352200|143066000|117509104|71927600|194845200|230783504|196469600|156493696|201360608|77043504|96020704|119982200|109875200|94184496|99325904|117590896|110805296|135709792|119865104|125102600|123904496|180142496|170142704|135146496|177684000|258077200|218348608|163296400|170684000|168751600|160984992|149038800|196968496|201341600|223990304|279640000|202601504|241534208|252562304|305013888|289301696|244671104|232584000|180214592|165270592|226224608|190518800|236473504|130755800|154958000|146596400|256245904|168132304|176260000|157644992|123613904|114315696|152009200|145145200|197468000|230069696|308732704|230300400|151384800|304699808|137203808|128980096|118131696|106781600|109313000|98715104|191273200|204103696|177869600|131982896|169439600|134948608|155892000|119779000|175406304|162554304|167639504|155431296|210683104|209664704|183972304|190951808|283276896|229672496|209194704|338903808|223036000|192696000|121855904|99474400|87336896
00566|49677|/indices/karachi-100|INDICES:PK|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|138127968|95420088|88034256|69347392|48920048|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00567|977729|/indices/kmi-all-shares|INDICES:PK|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00568|29146|/indices/ftse-pakistan|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00569|49679|/indices/karachi-30|INDICES:PK|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00570|49678|/indices/karachi-all-share|INDICES:PK|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00571|945503|/indices/karachi-meezan-30|INDICES:PK|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00572|14770|/indices/bet|INDICES:RO|33148420|19089900|33124210|16000370|21944430|25127020|21929480|56280472|47174000|14367810|18679290|10541500|32725110|21276240|19181500|11074300|15225140|7664360|23894960|23463810|11647290|49730080|14352900||13075300|12673550|7119490|29200920|4924600|9523600|17795140||22461290|12302240|14413990|19402980|21632670|31130570|52986300|12894300|9858710|13845740|20642580|10745550|21433450|19541310|24990480|29570940|14076890|19416040|11628960|12777380||8937900|14976230|13447610|8630060|23204840|||16476750|16063040|17668070|11512840|6356190|8731090|8130360|10470580|5650670|7294310|6128300|12572810|13933450|13793380|8546080|15959960|16601960|23023140|41974380|22570740|35022880|30995540|18381310|27293450|91060192|17975010|13097900|11529540|18735140|25541350|34575660|41463300|37913608|42887888|48365440|27150400|70480072|54262880|38767288|32784550|65518472|56672380|48199720|14258130|4174820|8446430|7755980|21500110|36613032|12576310|32535480|40466368|32283360|22690880|10160950|35172440|14530480|20823730|16734660|16105960|12840200|27657780|74204200||2311714816|45766472|27554330|17048644|26050876|16663769|46506108|35660480|16212438|8923302|8535607|11772754|11818395|6713138|10554390||12198743|11253280|14202674|11427794||16681057|14178488|5251632|9151236|27872004|27614810|16240506|12041036|9793001|12664062|7187616|15625648|10239780|10955484|21365750|28190438|||49765880|18552196|13315226|10170802|42391384|16466521|15153654|15049051|10809674|10597888|9850901|17117020|11117677|30283208|14419016|35976472|18360000|17789460|16428489|28408624|23068638|47521292|35723892|43891848|35265884|32329604|12592976|20653580|24233388|24215692|17024104|18970394|13898801|7802209|18120028|21050922|8834499|36640044|8705716|34664448|9207327|48464084|72121936|11958294|25790096|24546916|30055768|19106528|23458448|12318855|20172586|335679072|42189884|24442960|14107194|16686891|15087789|26869072|23896840|22552972|17671590|39838084|10322457|29473444|29640756|30002392|18599664|30448764|49448440|51373180|58377596|7546654|7527288|7522845|14863174|7579406|9796895|10840464|37039976|22069886|21808714|6410700|12167519|19135548|7706620|14542017|12831165|17185392|19595656
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|33917168|19809910|33783568|18979660|23209930|27120350|23016250|57979088|48597072|16070880|22158490|14187920|38264152|23899960|21864590|13006230|16372120|14200050|27284160|25572740|13771130|53235880|17200460||16875280|15001330|11762580|31755640|7721770|15914950|21591950||24878210|15062330|21196880|21381390|23416650|33922552|56134912|14552120|12885420|16763140|24333770|18562570|26374400|24293660|29225410|31941790|17682440|23058870|14416900||9475530|10572120||14371770|10172830|24944930|||17597040|19294290|20050390|12269020|9090490|9626400|9010130|14046680|22345090|9160870|7765070|14503760|16546230|18412120|9913750|17261440|18322280|25092430|46297848|41006100|37438512|33499450|20764140|33992140|104113128|20385590|17917090|14176350|22377600|27916220|39349680|46899312|41951220|51533528|59848960|30207120|74900080|61428180|43304608|35332528|72219928|59902072|52448560|17360900|6137630|12304220|28080970|34435432|60823472|56868540|44977860|42568960|40370312|40230632|12907300|43010232|31684000|23548010|19160260|18747690|14971520|31551320|86608848||2318315264|49186600|32011310|59765100|34488000|18421900|48940100|38010600|22116100|21333900|10618900|16366700|17041900|20905200|12574800||19141600|13896900|18867600|14270500||20447300|16909100|9590800|10822100|29471900|66554100|22733000|24858500|10896800|18061600|14744300|66759500|14407100|12391100|24890100|32610100|||53163500|30496300|14511700|13520100|48424500|19667800|17441400|18007300|12761500|13839000|33131900|30615600|12766800|31630700|16866700|37698000|20196000|21131900|18624600|29443600|24389500|48944200|37840700|45013400|37259600|34123900|15263400|23283000|26319100|26566500|20079800|20052700|16262000|13969700|24496800|23187700|10542100|38651400|13373300|36450000|17520000|52272800|74202704|15023900|33080900|35346300|32771700|23594600|30340000|12945900|21983800|337948000|43332800|24985404|14593333|18184488|15932409|29474228|25932466|25960800|18674602|40715396|11405206|31871736|32050348|33170620|22077972|31970516|54609268|53863064|60366632|9164195|8878535|8198873|15338647|9368172|11287329|12407516|38917456|23821556|24318056|7948552|12488213|19843318|8425620|16402459|13809638|18552358|21351244
00574|38014|/indices/hungary-stock-market|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00575|49598|/indices/bumix|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00576|28888|/indices/ftse-hungary|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00577|49601|/indices/htx-(eur)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00578|49600|/indices/htx-(huf)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00579|49599|/indices/htx-(usd)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|121513672|336160640|89151440|176945808|79048576|261143504|290644736|47182600|40858360|164920128|154429424|59520392|150475072|201901104|148426640|61357872|129132712|205638240|144331888||177464928|52661808|171124960|83742040|250695456|62864552|107235288|52224380||59356408|50130560|131827888|89024576|163959312|81152912||117366712|398412480|196620976|180002160|298196960|125323112|50532088|26385830|287024640|155462544|129193728|167358912|221426512|130019696|292489600|234804768|169727088|222295392|176368880|167433840|111754592|220518496|340467104|269296160||178592048|70733968||||161421968|126598960|87146832|161360032|279469024|199478080|217587536|340570336|167584832|204868096|169697616|416750592|147200928|227374688|257831584|634554240|123568040|130461344|235552352|120538552|538860800|325821184|256762976|530873056|314387872|528499360|741358336|738574144|277623488|316847296|269497152|346862048|239982784|294431008|446724672|207081664|212681440|319534368|272422656|286128768|291595712|214776928|344070304|282796832|360618400|615467136|183144448|244579488|342338560|260952384|323395008|162370208|294678432|220800704|284002944|288905888|161069616|289650272|108118944|98569376|170626048|123852864|156398816|129753608|217079776|112209552|194953264|272932128|544077248|720449024|262168992|292142816|0||351376960|159976512|884884800|138162464||244945152|221738336|221653552|189021744|129714944|167115744|89237800|340515328|235773936|500246304|354745824|393094784|657249920|288092384|68125824|183008656|421034848|122111184|417485824|400264896|213505232|120732976|223635600|132630064|169530640|120099104|145070800|106481152|92548800|243506016|149477104|120204712|265354944|138676960|158077792|264119936|187486576|246826976|147638544|249929136|246056320|268089552|226588336|551554240|531535168|628247168|89023288|145188544|583880704|175955552|174037024|204210672|129780112|140556208|117968592|325948000|242732592|284348864|706583744|185525264|220668832|107884304|231194864|211901216|105427000|99788000|171822000|209200992|343992992|171856000|158871008|193882000|101763000|122413000|107918000|106192000|192388992|252518000|225332992|159634000|139236000|121033000|139314000|203015008|113740000|106360000|93203000|166880992|165240000|135414000|227931008|80501000|326185984|65983000|147626000|228108000|167596992|92834000|71073000|166379008|148703008|148728992|175448000||30631000|96035000|106884000
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00585|49642|/indices/colcap|INDICES:CO|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00586|945499|/indices/coleqty|INDICES:CO|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00587|29043|/indices/ftse-colombia|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00588|13376|/indices/merv|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00589|13317|/indices/ibg|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00590|13518|/indices/bax|INDICES:BH|609448|369572||||707113|1888610|2008164|1257591|936973|1651762|1276291|1673458|756162|383593|1362874|854280|883126|498687|1702182|2718538|2193451|1309343|4262688|1031938|2176663|1978906|3055458|4394214|1636614|1169648|6486459|4301380|4999363|1089199|6866784|2840386|1324845|948615|679930|1114167|4980113|1034987|1086318|783437|4572884|1926692|3034156|4127906|1744088|668505|||||3123248|4669592||6533564|2342702|2812727|5321251|3490896|1686197|818039|2429458|2769043|8611581|4267513|3322744|1364474|3168680|3835915|2995685|4450634|3762761|4927776|3699260|1652101|3237791|4727275|1742662|2714347|2966184|1695147|3077038|2540405|1805270|1082385|1072573|4508268|2790791|2777201|4773891|5059502|4374059|3062748|3338517|2924284|1783085|4468943|2161170|728621|3900394|2199724|2666346|2784302|2004341|3953388|2684757|6774588|2307923|3259521|1551565|1118717|1392257|1855000|1757960|903162|7914778|2334001|1136428|2552276|2122430|1185221|772216|957660|4005247|1899786|1329642|761322|764644|1756429|1752813|1349834|974205|2130656|2440170|635178||1824507|1755942|511622|1592339|853613|747120|1674349|1730189|2529878|||2573080|1911689|4211292|3006470|5192634|2154010|1472781|1849931|1303934|3381412|4729596|2919805|1985386|2897839|1910861|1160193|2426147|2879072|1245574|1252202|8491914|4780516|3649696|4286765|1790126|2490072|4248989|2827176|5465370|5582073|6577571|5566898|5182806|2770854|4876483|5863003|5182111|4533071|5020875|4103748|6570608|5694415||4663014|3211305|6521025|4405125|5848765|3475007|5758146|4774057|3764173|4379094|5638652|5702984|3421933|4656851|2699304|3047809|5464706|3757413|3771346|3339980|4038554|5796644|3714262|2879936|3922689|3194612|2592317|2250008|1977500|4581005|1053048|2699795|2709567|3506084|3468237|2479846|4723965|6981699|3612585|6116703|6822860|||4068070|3323359|4796658|4569533|2670948|3925490||2478415|4690492|2067049|1937677|3944566|3071949|2197208|4251744
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0||0|0
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0||0|0
00593|945507|/indices/birs|INDICES:BOSNIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|7740|0|3294|0|7268|4597|304618|1886|971|2110|784|4005|1288|1747|3613|904|363|5316|2995|8474|436|638|865|22072|15499|497|1315|795|4280|97|1236|800|4353|1200|0|514|183|220|360|3840|0|963|700|1467|2021|4762|1997|172|0|1078|3337|115|||3731|147|1047|903|4480|3394|1138|20|4767||2606|1907|12386|10771|29883|3398|1171|1234|1546|82884|14228|535279|6544|2614|2962|837|331|15484|118|2|479|415|363|2717|190|1988|671|66415|7793|4680|3332|4558|3563|||1092|6093|3100|3372|910|2000|1000|1014|1630|566|1233|0|285|3717|4788|50|545|200|8011|838|9953|986|361|1511|1131|705|2425|37102|2378|990|3277|6228|1132|1677|5288|4160|3212|643|0||1382|15008|44044|24304|4205|915|5086|98108|670|3020|61212|60486|3333|5464|7376|495|29436|1842|2948|170|1575|352|510|21|600|||1351|0|15|1370|1672|944|889|1420|2971|0|532|2168|5527|248|1094|171|27791|115350|1091|2178|326|3252|1183|200|11592|14411|25493|10266|11187|15277|4319|7784|2855|2579|1100|10151|14389|5014|13350|1864|28765|5015|7939|6100|3645|3676|33312|16029|9428|3487|5874|2236|1819|13699|7682|3340|1299|1574|1305|4257|4032|5591|6991|2423|1863|2395|665|1468|1542|1832|260|2043|1364|2679|535|946|2052|3095|4929|2392|2870|4285|1530|3687|4163|2290
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1700|0|1700|0|2220|3130|305664|369|88|4190|156|4058|1304|925|4740|315|191|60|298|474|436|638|1072|22328|15422|32121|439|995|2203|182|1101|1725|6440|4650|3|549|80|1098|360|3840|0|1590|700|1467|2176|4790|2959|73|148|482|1012|204|||3308|191|120635|903|1537|3361|1103|19590|4767||2606|1953|12386|10771|28683|3398|1171|297|2444|1184|14228|13981|6414|14153|3512|837|262|16136|418|2|1479|1615|363|3217|190|2048|671|2235|2289|4580|2797|3465|3507|||607|6093|3247|3572|1410|2040|1290|1015|1370|756|1160|7|837|3733|33781|50|480|200|3020|744|8341|496|3309|1631|1732|185|942|37136|1528|457|3426|6491|1103|1157|4647|3860|3179|643|1978||1594|15004|43778|24299|4205|915|5086|98172|705|3030|61212|60631|4353|5464|8544|107649|29471|1842|2948|170|1575|370|312|21|650|||1351|0|15|70|2123|96|939|1275|1316|0|532|2168|4136|636|1194|24617|26189|118133|1092|28402|1016|1158|166|200|11592|12149|20693|12625|5893|6054|2559|7407|1491|985|342|9848|1226|2765|2741|370|5268|3151|8088|6262|3086|3799|33393|4996|637|1995|1095|1957|934|1350|9309|4613|1299|3374|249|3000|3979|2865|6083|430|688|328|665|1960|193|1771|260|1793|1050|2499|160|946|1719|975|4077|17379|1896|4285|1070|1918|1598|14020
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00598|49629|/indices/bse-sofia|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00599|14771|/indices/bg-40|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00600|14773|/indices/bg-tr30|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488||7488|7488|7488
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00604|14774|/indices/crobex|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00605|14775|/indices/crobex10|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|9702417|11488032|11235690|12216388|10170570|12203839|10835603|12335111|7007118|11097251|16037185|11797460|11650963|10063046|11347505|10010033|10873645|8389051|9285132|20010682|12776748|14779664|13466420|12779206|10212011|11147693|10753207|11356774||8049100|9679079|11874401|45739652|16885682|||14576217|16761547|11699843|13629038|13801050|12216465|12147703|13988196||14502473|13825280|15136390|15740749|18465800|13675904|15572618|11592558|16236571|17755280|14049852|12810620|15501596|10451076|20291740|11730877|14014369|13731594||||9631701|12095552|10383892|12244392|13624351|12183603|15487974|12528934|11887244|13788481|10568302|12486261|11005180|9973310|10206878|12216506|11994645|8907541|17924582|14120002|16990646|12404116|12849333|15579740|15907914|21649460|21593418|24207480|17547896|13616379|18772326|19124948|28975788|22338026|16139221|10502867|13684107|9608701|10812216|10007457|10516964|12353847|12643549|11657055|13084368|14255889|17664504|11253049|13427949|16254540|13893239|12583735|13161701|13001231|13599765|16119803|16443192|16836880|20234068|12177003|13146196|12560534|8242138|12482525|14147645|13053842|11469667|12506990|12297833|13039542|11834463|14775771|0||6648148|6027479|5513583|4955227||7003817|8793150|11179707|17128308|20055638|13107319|12559920|13225646|9959423|8996265|10347858|14539982|14110823|12818143|13178760|15706397|12887059|25911210|12943316|17006976|9219111|10913494|13239413|13295412|13922223|8469319|9390302|10396446|10814879|11966835|11311022|12052419|13323746|18342404|15727872|16550093|27223076|12633402|13453290|19607274|9321846|10771859|10987460|8962030|9006725|9619872|12105655|11601317|10182320|16018851|12596932|11461078|11095643|10207947|11342801|12023434|15037977|11926920|11894764|11659622|15253743|11605164|14726323|10638508|9011683|10548984|8860183|9659902|13226650|16101107|10448954|13461050|9503830|10202930|8792808|9802544|10536730|7797419|6320271|9238326|9726664|11684021|23892456|6026487|8057328|7998587|8330268|10332533|10073886|11630162|14981822|11765554|14223145|8785028|9971268|12466232|17796826|11336631|9451362|12852878|12249143|10606285|10111967|8354225|10487371|8768556|9282401
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|10918253|13014510|12906862|13797486|12331737|14515303|12291327|14715968|8777954|13383894|19297620|13952506|14521574|0|13391281|11928724|13619125|10747778|11635293|22482988|14898178|16456970|16035681|15276668|12969232|12936838|12592172|13941427||9864995|11489515|13988960|49646472|19762374|||17984536|20897380|16511890|19165990|18226160|14320142|13865170|16099732||17766560|16774617|17438456|18050944|20904590|16233853|17600594|15170351|18127176|19260376|16630452|15242894|17272120|12393128|22144452|14325305|17390588|15824527||||11734016|14249044|11849520|13521117|14988448|15175692|17521488|14107664|13577879|15462268|12058049|15168687|12548849|11357420|11882740|14130427|14096418|11697837|20133814|16378519|19247596|14087948|14891205|17843074|18195436|25130858|24401062|27895074|21596552|15822898|21774216|23541820|32268098|26313820|19585950|12121016|15829521|11238233|12323587|11720103|13001496|14467016|15123030|13290968|15057414|17162622|19404310|12901492|15512317|17895716|15719010|14639706|14943038|14764991|16273033|17620588|18401464|19360050|21751060|13378399|14844683|14134050|9270553|14595398|16037791|15260432|13167479|14227153|14073355|15410169|13458637|17283388|10582185||7821934|7188262|6752040|6503472||8813929|10380812|13316065|18351176|22087060|14173631|13695766|14539618|11454485|10142078|11469807|16154213|16213680|15532955|14209773|16895160|14054211|27627512|14479634|18924974|10046044|12220832|14273694|14180120|15018807|9706222|10560224|11569794|12163837|14459146|13775429|13546601|14377167|19626092|17263760|17703940|28250100|14360565|14601331|20631396|10013988|11744462|11757599|9643146|10154834|10613005|13205059|12750726|10861598|17073646|13681348|12845213|12220639|11129053|12699165|13140468|16394476|13179139|13302934|12950798|16206418|12516603|16063217|11932449|9981107|11836574|10073918|10827027|15149645|18704074|12209026|15243964|10728170|11685741|10864619|10937436|11934557|9274423|7652527|11018287|11478542|14092845|25664968|7076969|9285021|9178849|10221780|12788559|12821224|13373432|17923144|15737055|15167269|9833093|11143536|14059202|19364604|13173443|11347153|14075362|13406503|11526479|11155279|9174828|11809050|10989043|9915306
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|0|0|0|0||0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0||0||0||0|0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||||||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00617|25823|/indices/omx-helsinki-25|INDICES:FI|37173292|33919216|32675670|29097156|33275310|38874520|39160640|40090680|20900108|32851456|49754272|37254784|31619116|40154304||36579072|37923488|31575856|25958372|79683840|43824880|41777400|46510080|47737572|44889248|33127468|26171556|28571660|22843392|20394226|22470882|31346468|71344920|27294812|37085696||31174114|29464798|33016424|34332600|37451232|29657228|33423952|31168720|37180344|46261132|40030324|35567256|44319932|47078760|43007976|33379748|46548736|38137712|68312536|61293096|48416820|49071400|41233020|42118712|46105652|39783820|34074444|||32205880|28489850|40203036|34565564|38915264|40032272|48188996|37961124|29492474|33440872|45727952|36724156|53134168|38813876|41146392|40997916|41114720|43754608|36064428|81689544|48870812|74218848|48038432|66624412|56652548|53231016|77252888|72148232|92875968|85450440|66594424|73204416|60924600|75974672|60460460|79517664|37831892|49249740|33846552|38286564|39264544|43621744|41004012|55205848|35235656|41371192|37496368|46198176|40200372|49496804|51054424|41024660|36151660|45711492|50935256|45626736|41347600|45091108|63852788|51265028|31787106|34903368|31326164|23800316|38505844|40564324|42870484|45928944|36387028|48924696||32548104|30202888|23031756||18619316|18130708|20257184|21217740||29408896|23457436|25580352|31012008|62162132|46139904|33193688|29838852|32828516|28557328|40322528|43831216|56240168||36528968|37413496|39867132|76925632|37560392|51729384|22193018|31649398|35236848|32940760|45593988|35543032|29338724|27946680|28229646|25730000|26122634|32710932|32078460|36607792|41312788|48820904|37167000|39067552|47856784|45621932|60326940|40817876|51073996|41152392|32649108|34529424|33196728|28401696|28496840|28454844|33772800|32077220|41523764|25851926|30516108|39397912|40248268|31645844|35381508|39759904|45079520|35779376|40367792|32584594|32651596|34416560|35569016|43333912|74255368|157938128|38939240|41527808|32909176|29781972|28192012|28191902|29557064|25142372|18817420|25807738|30904608|27415608|37637332|17059022|19908636|21191072|23225560|20330528|21881896|25172760|38603780|23545382|25076192|20325466|19110842|25289890|25608512|20702406|24455004|21473208|34753552|34173180|34645812|31712912|43547176|55775148|29270504
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00619|25824|/indices/omx-helsinki|INDICES:FI|44694968|42441920|38536568|35763968|37255960|44775496|45231184|46694928|27105794|40481344|59861068|42474508|37060864|48609680||41897904|44198464|39394328|32621884|88155408|53292168|49981216|56845880|60489592|53238844|40251260|33150796|35753240|29025490|29449404|30139316|39196704|84099296|36836804|46874060||40730540|37648532|39939736|44195492|45979080|37181352|42332004|38968652|45762608|62746656|49509348|46194352|60034920|59883668|53854520|42117024|57310072|54854072|88422760|76791544|59386352|58000400|52095616|50802400|54725648|49192004|42583120|||40617792|37842672|53463708|46463292|53020684|59838680|74426376|55505472|42185644|48538412|63419632|55158476|76533968|53454472|51815044|55198928|58499240|64569308|54938244|92022720|62813392|91361008|64389384|86818176|77576112|73185200|100403168|93636376|124479408|107104448|87429576|110101192|90950976|127031448|84022504|112778096|49026576|66484752|46878608|49975272|54503384|52031608|51162400|75370808|45286500|55686444|54013296|55831552|48689608|59940860|59243504|51749232|48285160|61670880|68129696|58351180|56464548|66346056|98223512|77433192|44606452|48542980|44787088|36591976|51661420|54265488|67565024|57542792|58617048|65585016||49486304|53569880|0||41839560|40579012|37062704|40187732||43168896|39106172|38554336|45038000|77703336|61797536|48466224|44566712|47482584|40201548|54403120|56805200|74613920||53173304|51788180|56342068|108126120|59793448|77748784|42917464|49968400|46385120|48169516|62419372|48704908|48116840|39844856|44687052|38545784|39166780|51381788|49334648|55860556|62300144|69637336|52207420|53141056|67318328|69667488|76592696|61091584|69894504|60027216|45102616|46374416|46130424|42966352|43629548|43875948|49380904|43221296|51968800|36071012|44159664|49583432|51448720|41707912|47682016|53246992|57354552|47480384|53986360|48031684|44424660|45468836|46300696|60918544|100277440|174506864|53502868|58361300|46842608|45031580|44297912|48658816|43553724|35255112|32142972|46173400|42337992|39484344|53678792|28903676|31205692|32049314|38263232|32023920|34004172|42154776|65218624|43676644|39560808|36872344|34093500|45795072|37886336|33269058|37607900|33105734|47498832|45838368|46364744|45534056|63975908|68849048|41511128
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00625|995078|/indices/jse-market|INDICES:JAMAICA|5480966|16023046|10333462|8975299|9624890|10333128|9365107|9657015|8595018|13174872|384185|16776950|9556775|13814659|16870076|16705305|15220491|14229124|13828390|17485254|12502865|8303766|9560293|10717973|34028344|10590832|13218682|8858814|14684649|7435594|17737464|17842696|19187062|7299077|11037154|12027193|12344026|24048472||6597987|9880109|12251051|16623237|13950999|9627205|20316948|13212264|13994073|14230271|10706458|9854877|11782128|13459093|15830208|15475154|10243525|11475491|15176491|16226995|15175474|11479146|25689568|14387651|||70371024|95428560|18631554|16149953|35213320|31300524|21128300|122573848|13325302|13111195|44141888|18362000|20758716|14043689|21999538|206926992|33966132|41007580|54167220|22970250|11327830|11622326|12554479|30346424|15195980|14510096|16997776|17322600|26282472|20846690|74417192||17224140|14925719|114219280|17324392|13505149|20207004|19292252|12658052|24469892|25678500|25075120|15556075|13336530|25871558|15992883|16431568|17367000|12877557|10750192|14616612|16926744|13983941|43055480|9854246|23550928|30430392|7267961|15537794|7459557|11065478|8130493|9677118|8020198|12654913|11360273|4998746|11148306|7837782|6387429|5449840|8445006||49011312|85891984|6598285|4038953||13887915|13408986|3490636|7936245|12295650|9898970|20045378|74732136|12862366|46377440|40219896|7647957|6971534|7587100|9012171|7483770|84940496|5593564|7613507|10513011|7647903|9485143|12587397|9056607|8605350|8907757|8679973|21573918|10040879|16492088|11630690|28191944|9456467|12270585|10000311|9110023|11639219|8132722|7552797|26109974|31416492|14752654|8948387|13991296|7105920|9856555|10649478|10819493|4884545||20479394|6487990|17325332|9957383|8028740|15903103|12785374|13717047|11674398|11193417|15897514|18546540|18954824|50863280|12618882|11341314|10685503|11218510|14658044|6587765|3971368|10979111|5205273|12260493|17909584|13470929|12534457|11280652|71748176|24034258|15882164|12931119|6588680|17371190|15594454|15660104|15130149|10754378|18303242|11076496|148849984|22302736|0|84136112|32951304|17455608|9341446|12706408|5409606|10019713||6485437|6341667|7489347||16885082|11830600|14440911
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|5476911|16010790|10326750|8972566|9620072|10329764|9345322|9644034|8586438|13117078|36290192|15767100|9550045|13709185|16816534|16703177|15214563|14122679|13780304|17461816|12493383|8300257|9551670|10659414|34022624|10508390|13212889|8847679|14638392|7427593|17729116|17778734|19148132|7229880|11032290|12019441|12289532|23938292||6590431|9769186|8785593|16599741|13900055|9608727|20270538|13194637|13982322|14183888|10670223|9835190|11772340|13445587|15824919|15472629|10223920|11440537|15067360|16145663|15117601|11475182|15629481|14366196|||70342384|93907664|18597042|16128053|35189320|31224244|21100424|122549544|13318789|13069825|44063632|18319720|20490360|13996383|21756940|206890544|33111932|40974600|54000492|22928924|11299606|11470485|12440702|29808184|14909537|14452449|16833548|17244944|25876646|20769694|74411224||17219536|14912790|114214712|17305512|13498341|20206088|19275104|12655459|24464930|25665044|25065604|15555061|13336004|25862976|15988763|16428805|17366482|12871588|10747860|14615937|16925264|13982938|43051596|9853998|23547614|30422796|7265113|15511322|7458281|11060622|8129709|9676326|8017801|12645452|11358822|4996353|11147677|7833618|6386899|5446529|8442725||48966696|85859832|6591288|4030434||13877388|13395804|3475939|7935540|12291267|9875559|20034652|72276112|12849567|46376468|40219868|7644333|6966430|7586993|9011523|7483681|82428336|5593359|7611300|10414947|7646947|9481724|12585729|8993063|8603654|8885435|8679175|21573620|10039228|16487273|11624454|28191708|9442320|12270357|9999832|9045085|11638287|8132363|7552596|26094456|31410368|14734365|8886500|13986877|7101347|9828801|10649254|10816011|4878260||20478576|6478793|17325164|9957060|8027096|15901935|12785343|13685073|11674328|11143236|15891201|18514570|18928064|50861080|12611517|11338879|10674216|11216669|14657906|6587714|3971262|10967942|5204261|12246095|17904704|13466971|12504960|11275165|71743784|24030268|15876182|12881651|6579670|17244746|15589463|15659088|15120149|10742618|18294748|11067559|148836640|22300450|0|84135608|32948038|17454628|9339753|12690589|5403438|10009115||6484812|6312253|7489030||16882056|11826668|14428906
00627|12259|/indices/amgnrlx|INDICES:JORDAN|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0||0||0|0|0||0||0|0|0|0||0|0|0|||0|0||0||0|0|0|0|0||0|0|0||0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00629|993152|/indices/kase|INDICES:KZ|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|38464600|||||39046300|45453800|43314800|59138400|75053904|144403808|89949000|75334704|84839400|120854400|84122496|91667296|102589800|136276304|113133800|85448896|59904100|75855800|83055904|78862096|75136304|79205000|105614600|75704704|118469800|117390304|134804192|213907696|118508400|124616200|132835200|125976704|139575600|98265696|84721400|129306000|113711296|92033200|162233504||258233104|141369504|117671104|106695200|138056304|126767400|||||183303104|195899200|119677904||108203600|124956200|111852496|121696096|91403696|120663600|106796704|92086000|61059300|96933800|93570800|113765800|125231696|105520800|80441904|114436200|164849696|76930600|86384800|111885800|153043200|100608200|59088300|65679500|101461696|80038896|74588800|82987800|72285696|98684096|82020704|70369104|129371104|97709000|147840304|160593200|180536304|146663808||||186194896|118445104|134522496|179861200|119461504|147828800|185272608|113268496|113704304|139594000|133097800|91536896|112067296|132593000|106032496|151108704|163623600|142815904|114372800|114892800|93170600|84127400|87562000|165099200|128900800|110344400|110492400|116937696|112235696|162167600|182097696|196249200|186795296|185807200|137889296|123238400|155258800|123898096|65871200||65251900|58367800|66459700|67526496|75455504|86461296|148961408|115692200|101376000|150599200|93066304|141878096|139922896|192287504|254135200|162842304|211674400|208161504|187309792|212098000|166435008|231446704|198297600|170552304|218775104|132112896|123049000|187873104|176285792|251289296|240514000|352126784|225755392|247456992|247665200|184686096|272592704|243073408|282916192|440744608|499213792|600406208|389171808|274377088|374054784|366179296|314704192|378658688|329679616|171246096||223941408|159036400|223270304|283493408|210131904|176924608|219341296|221957296|219872896|212723104|198941200|324464704|340731488|232882400|172660608|146988496|179000304|198084096|256337904|148081504|122661904|124772704|188349904|131873200|112496400|144714304|88501400|102704000|74156200|79141600|113721200|165280192|113091296|172969504|176370304|146548192|146204304|140240608|180047600|172521296|244145296|174393792|154579904|95708600|133897200|222596992|180926096|183472304|171159104|168844400|209843104|178438800|||145510592|169853792|101340096|186273200|238147600|191633200|160296992
00635|11102|/indices/kwse|INDICES:KUWAIT|74170304|||||94832000|134038400|93203600|91210704|92091400|154739600|106752800|54352800|66101300|89288600|72057400|88974000|77195200|108157904|85722000|150363008|70416496|119112896|77860704|85206600|70026600|86473200|63347500|64316300|79164400|107587800|91833000|344707808|147963904|87419400|130909104|124067000|149012992|88936496|76612096|115531600|130791000|147940496|157205408||190713904|136410400|113684200|97882800|93848800|99740896|||||117322496|74810096|84304000|73053600|62217300|85512096|108370704|100783504|94070600|110556704|90306896|77306600|68148800|110913400|99634800|118818400|109205400|103374096|78049200|52720600|87051600|103320600|75840096|118755800|135979808|109909000|129216400|158024000|93338800|97598096|207133504|146251008|76938600|100904896|83942304|110806704|120843800|117717696|94911400|100903800|130819600|190295504||||180846704|168550592|117205200|116562304|70656496|114793504|128717000|126169696|84564896|109617400|85021200|111748496|98553296|60061600|58369100|73177800|78259104|73147504|69604496|73471000|76907104|53730800|104591000|75616800|79285504|117004000|87302496|123398896|105307200|143788800|190733104|142695296|93540096|96963504|109146096|182873696|61140900|55902200|35437700||54874900|113781400|59959700|49616300|122053200|85055904|91065504|70579904|73640800|50087100|81233400|125115000|53830600|53878900|60132100|77308896|127490304|114468896|116241000|105594600|98692304|117127696|182350896|81787504|152346704|46432000|76699504|105715104|73981400|67299904|66299200|68860000|66477000|91215800|124253400|116682496|100870496|101768896|113628096|113835104|87474200|136494000|147267392|82194800|114987104|136686208|97370096|150627104|81901800|92541400||51144700|78116496|96791696|70608896|56498500|70879296|60516400|74300800|45305200|58926900|49963500|80383200|70466400|66289400|81005696|57802200|59133600|78287400|51397600|105255400|74816704|79311200|106495200|70471000|127151104|87368304|64193700|56425200|75540200|64587200|54919300|41128100|50477400|57032300|96180304|106774600|169331008|151077792|119448704|169027392|193860192|126920896|73161904|99203400|111387104|87327400|99503104|68432200|84082600|74041696|66796900|54433200|||89107600|81984496|79254304|95233800|96067400|102453904|91695800
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|123017000|||||141192000|193796000|145635008|164028992|191812000|314718016|219218000|165624992|244763008|238288000|164180000|187656000|191276992|258831008|210850000|245214000|138548000|201223008|167130000|169624000|150496000|171399008|178895008|150907008|210643008|251716000|250030000|566718016|275580992|224591008|275334016|263344992|298891008|197844992|171507008|256410000|261210000|252190000|351960000||493680000|300750016|245484992|228488992|248854000|238991008|||||325916992||218454000||179796000|224740000|241928992|238640000|203156992|247984992|215844992|184855008|150967008|223614000|212828000|246175008|264254000|239490000|181600000|178240000|279169984|204940000|187310000|251810000|309040000|233960000|210700000|258270000|230400000|263700000|313100000|262470000|182560000|244100000|195290000|210180000|297809984|248620000|275929984|286240000|329350016|355920000||||390889984|315952992|281969984|331168000|220270000|293281984|352374016|279768000|228792992|283179008|305534016|266066000|279702016|238236000|202304992|278425984|331760992|306193984|257178000|289928000|259188000|206972992|246920992|297446016|267479008|290924992|255366000|298886016|260352992|353468000|450232992|435814016|365502016|355703008|296083008|341115008|262894000|212552000|119556000||149824992|194860000|157454000|151346000|236300000|247280000|260616992|201912000|187955008|219283008|193660992|290460000|224426000|293436000|350222016|284406016|404104992|381756992|369544000|358984000|301871008|387871008|423092992|294292000|443828000|219032992|250012000|359455008|315486016|381896992|389867008|516595008|398993984|450408992|494134016|433664992|493516992|452134016|609494976|737668992|814558016|948299008|752028992|479403008|665436992|680451968|615222016|742206976|524759008|374470016||379304000|332539008|488588000|488252992|409480992|342244992|336048000|375752000|355702016|365127008|328367008|500646016|534527008|424148992|371032992|296156992|342672992|329086016|377832992|309243008|234332992|246398000|357827008|278804000|265471008|258440000|188699008|187703008|173024000|166136992|195306000|226088000|181204000|265492000|310449984|281600000|347908000|318848000|331552992|375894016|508936000|342432000|255636000|222344992|285465984|339868000|336207008|309428992|316748992|288436000|326070016|279691008|||293495008|330828992|242955008|349364992|415996000|425959008|335952000
00637|40819|/indices/ksx-15|INDICES:KUWAIT|48847000|||||46360000|59758000|52431000|72818000|99720000|159978000|112465000|111272000|178662000|148999008|92122000|98682000|114081000|150672992|125128000|94851000|68132000|82110000|89269000|84417000|80469000|84926000|115548000|86591000|131479000|144128000|158196992|222010000|127617000|137172000|144424992|139278000|149878000|108909000|94895000|140880000|130422000|104246000|194750000||302969984|164340992|131800000|130606000|155004992|139250000|||||208595008|220644992|134150000||117579000|139227008|133559000|137856000|109086000|137428000|125538000|107549000|82819000|112700000|113193000|127357000|155048000|136116000|103552000|125523000|192119008|101619000|111470000|133052000|173056000|124055000|81485000|100241000|137066000|166099008|105964000|116216000|105623000|143195008|111350000|99376000|176964992|130906000|181020992|185335008|198531008|165626000||||210040992|147403008|164764000|214606000|149612992|178488992|223656992|153599008|144228000|173560992|220512992|154316992|181148992|178175008|143936000|205248000|253502000|233046000|187574000|216456992|182280992|153242000|142330000|221828992|188192992|173920992|168064000|175488000|155046000|209679008|259500000|293118016|271961984|258739008|186936992|158242000|201752992|156650000|84118000||94950000|81079000|97494000|101730000|114247000|162224000|169551008|131332000|114314000|169195008|112427000|165344992|170595008|239556992|290089984|207096992|276615008|267288000|253303008|253388992|203179008|270744000|240743008|212504992|291481984|172600992|173312992|253740000|241504000|314596992|323568000|447735008|332516992|359192992|369880992|316982016|392647008|350364992|495867008|623833984|727083008|811804992|604761984|397208000|550449984|543766016|517852000|591580032|442856992|281928992||328159008|254422000|391796000|417644000|352983008|271366016|275531008|301452000|310396992|306200000|278404000|420263008|464060992|357860000|290028000|238355008|283540000|250799008|326435008|203988000|159516000|167087008|251332000|208332992|138320000|171072000|124505000|131278000|97483000|101549000|140387008|184960000|130727000|208460000|214268992|174824992|178576992|167770000|212104992|206866000|315076000|215511008|182474000|123141000|174079008|252540992|236704000|240996992|232667008|214394000|259272992|225258000|||204388000|248844992|163700992|254131008|319928992|323504992|244256000
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0|||0|0|0||0|0|0|||0|0|0|0|0|||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|213342|21530|6953|89176|6953|29176||29176|29176|36275|||304117||304117|304117|0|61581|72489||27170|25984|64558|116272|0|98085|60570|15934||15934|22053|22053||22053|22053|22053|22053||22053||22053|||22053|22053|22053||7249|137936|137936|||137936|137936||||||||146624|8354|0||0|0||||||38380|15621|15621|15621|20850|20850|10405|20850|20850|20850|||68042|51275|51275|53066|53066|53066||51669||27479|||||127700|186855|565954|33534||||55226|0|55226|55226|61289|76273|0|0|35394|17916|17916|17916||17916|17916||17916|0|183008||59400|189572||235798|235798|235798|21125||15143|27354|27354|12930||107265|153135||84967|54716|677858|677858||479115|32889||195345|195345|195345|0|195345
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|||0|0|0|||0||||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0||||||||||0|0|0|0|0|0|0||||||0|||||0||0|0|0|0|||0|||||0|0|||0|0||||0|0|||||0|0|||||||0|0|||||||||0||0
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||||||||0|||||||0||||0||0|0|0||0|0|||||||||||||||||||||||0|||||||||||||||||||||||||||0|||||||0|0|||0||||||||||0||||0|||||0||||||0|0||||||||0||||||0||||0||0|0||0||0|||0||0|||0|0|||0|0||||||||||||0|0|||||||0|0|0|0|0||0|||||0|0||0||||||0|||||0|0|||||||0|0|0|0|||||0||0||0|0||||0|||0||0|||||0||0||||0||||0|0||0|||0||||
00643|1029190|/indices/mse|INDICES:MALTA|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00644|41159|/indices/semdex|INDICES:MAURITIUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00647|1006457|/indices/monex|INDICES:MONTENEGRO|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00648|13228|/indices/masi|INDICES:MC|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00654|14603|/indices/ose-benchamrk|INDICES:NO|70087568|60637620|58584000|62668040|63531120|73535680|97560256|79307376|61507688|72997752|100663136|77767752|77461200|77583312|84213264|83558488|94924016|69815968|60208800|127459112|87151928|90532544|88572032|99255632|99111136|82591448|94471560|83605560||55366672|86266072|79182288|162167584|87718624|99032064||93522888|70040288|67571280|87869608|101784112|112280392||83748928|135794832|103654048|109762472|107220808|91976240|103687560|75102040|96988448|70001824|101765936|83741120|93945760|91634280|77039160|85224864|74057200|71738568|85338384|81660848||||57033920|69580792|71723600|103513776|74375984|95253000|79959456|68779920|77937584|81528656|78180568|99026528|75417664|78766160|144255280|101126472|67853560|90238976|123958400|84946840|98156328|110373872|96903840|114556368|110932520|146967920|136623856|136522736|97232416|104481200|117746328|123023288|123367472|103397456|133502032|65408848|83672312|85382160|82537024|94756192|73072896|72648000|98059448|66635408|87263720|79682688|67998768|63766320|87379040|64768112|96810728|68435920|71804816|78852792|92615880|90844440|91369552|107926896|70418624|80625200|86737776|74029632|49682720|65439900|59161000|69749056|66143008|84017280|86839112|94245728|72662440|85901672|61745580||47799112|39163980|45583920|42629528||68161168|57560008|65664500|63314240|93769192|75639128|58597088|75576096|73914648|58488920|78173888|88063728|76953648|80137264|75429240|67837296|73289152|145434240|82548072|113091216|59945560|75784192|71145440|74688200|113528496|100200080|69296528|69545600|64451060|71781720|105793912|73701472|80908088|66263120|84444088|110115424|98087440|100433640|136430704|183677408|97245912|93186224|83558576|65472960|78146384|103692496|88896400|75291248|65343780|83927840|84678560|80346784|60535940|73406808|89384432|74834720|91424672|84966976|78721880|83681520|83153584|70393696|88256952|88848496|81820448|87427264|75848512|88954560|131348512|166488656|79170600|102327968|67818360|59430200|50620648|76546520|67416728|67300096|65171940|72245936|179596416|82069592|106857312|49664900|86331376|47655040|52678080|54948392|64060380|93502672|93352352|62850200|60276632|53936280|50372552|56699760|62578180|75333160|60931128|62983872|71667888|75701000|50422848|58917580|80907520|59536512|60037592
00655|44400|/indices/oslo-obx|INDICES:NO|45921960|41346184|41939564|41963360|42276712|46872008|63469892|60224140|47190768|56111848|79796312|58349100|57358680|55245216|49989524|55160672|59195928|53504604|44582484|102983920|61359748|66231604|64527532|70017720|75662656|59287280|69192064|62483488||36223696|61731940|56991920|111540528|67193536|74694104||67136328|49053912|46025920|66959008|78196800|85878872||58800164|88643360|79465280|83431016|77679264|71932464|79769128|53497824|72064440|49071340|76767728|62594912|70879192|65700268|60085436|64165720|58036992|52485696|65865712|58833848||||42611680|51504016|49485820|48554628|50229856|68967480|54320984|49856156|55622904|59927416|53237560|70289232|55124312|54519840|116685512|72188328|45850896|63572900|72827008|53335812|58463944|56377760|55258588|63909184|66246848|96279728|84428168|73077200|55220324|60937620|63406300|69391128|90262696|69920128|81889976|38985688|46702160|46708852|46057208|47087304|43162988|43124220|53689356|37408064|47256740|43801320|42818208|44316104|48931216|40025184|54103964|39286496|45187056|51117044|56388764|54484032|58891376|64506360|40698860|49974292|60397348|40654592|29986544|44025432|35860256|42597584|44457264|52672840|49160912|60620720|45557444|46316340|35544148||28459542|23804422|24873286|24212132||27183518|37259432|41685888|39096248|65562876|48961272|37312112|41181076|39843792|29609420|34348672|42371964|45482200|47133512|34366472|42446276|44391360|91449128|46476076|60356076|37799804|46972864|51068952|50711296|80709680|65784152|36254588|38994604|31503260|35991484|64518932|36712576|41450612|30505528|42528032|52812368|42560336|55184792|41160748|46144332|43339824|52746088|58215756|36986272|49324616|76138280|59969564|46990456|36589156|47625664|47252852|48826160|38594244|47450680|46986152|48833224|55022376|54179180|47302832|52902396|56559452|43034436|47847184|40246232|41288008|49449688|41977656|55405384|82187656|88966080|41755092|65096536|35053660|30040946|24874316|31372128|31654368|27038448|31061460|32029208|40507248|38314852|51042096|20088276|51777616|21177216|26805052|30128176|32823222|55566048|53980576|37715004|34802896|29454094|29135204|32905020|33048492|42478584|34377256|39078732|44796016|40222060|23139292|29915220|36787412|28500004|37008524
00656|49476|/indices/obx-price|INDICES:NO|45921960|41346184|41939564|41963360|42276712|46872008|63469892|60224140|47190768|56111848|79796312|58349100|57358680|55245216|49989524|55160672|59195928|53504604|44582484|102983920|61359748|66231604|64527532|70017720|75662656|59287280|69192064|62483488||36223696|61731940|56991920|111540528|67193536|74694104||67136328|49053912|46025920|66959008|78196800|85878872||58800164|88643360|79465280|83431016|77679264|71932464|79769128|53497824|72064440|49071340|76767728|62594912|70879192|65700268|60085436|64165720|58036992|52485696|65865712|58833848||||42611680|51504016|49485820|48554628|50229856|68967480|54320984|49856156|55622904|59927416|53237560|70289232|55124312|54519840|116685512|72188328|45850896|63572900|72827008|53335812|58463944|56377760|55258588|63909184|66246848|96279728|84428168|73077200|55220324|60937620|63406300|69391128|90262696|69920128|81889976|38985688|46702160|46708852|46057208|47087304|43162988|43124220|53689356|37408064|47256740|43801320|42818208|44316104|48931216|40025184|54103964|40091656|45689532|51279080|57783716|54641204|58717912|65443100|41336684|49907724|60574756|41035144|31082182|43858096|36685672|42524388|44848712|53059768|48900452|60318776|45738356|46703800|35579352||28987920|24163084|25056176|24779900||27262352|37199872|41771432|39465516|66750552|48781056|37200204|41019664|39933464|29347550|34032620|42428720|45575088|47814484|35342056|43141768|44804500|90845880|46484952|59854960|42118952|46265276|51064072|50703928|80709376|65775152|36254588|38994316|31503160|35989604|64518560|36712568|41447568|30505146|42526928|52807724|42560336|55180344|41159496|46144140|43339824|52741976|58215756|36986272|49323008|76137744|59966944|46990244|36588808|47625500|47250452|48824224|38585192|47436888|46984784|48823128|55021144|54171604|47302832|52901192|56552832|43032832|47846944|40243480|41288008|49447280|41975400|55403972|82187656|88966080|41755092|65096536|35053660|30040946|24874316|31372128|31654368|27038448|31061460|32029208|40507248|38314852|51042096|20088276|51777616|21177216|26805052|30128176|32823222|55566048|53980576|37715004|34802896|29454094|29135204|32905020|33048492|42478584|34377256|39078732|44796016|40222060|23139292|29915220|36787412|28500004|37008524
00657|40040|/indices/omx-oslo-20|INDICES:NO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00658|49497|/indices/oslo-all-share|INDICES:NO|175599008|179675008|153056000|139135008|160844000|151051008|185562000|219676000|183944992|142139008|171798000|163655008|170872992|164144992|153308000|172016992|192928992|155571008|118137000|226930000|184196992|176290000|179124992|212326000|284918016|190196000|200524992|210712992||170340992|187754000|223344992|275120000|183148992|205746000||229808000|151055008|159186000|198378000|241423008|305164000||257404992|251530000|213108000|195960000|223779008|193524992|214806000|220796000|206492992|129481000|176094000|151728992|149072000|142892000|108183000|143391008|113356000|115018000|148228000|157038000||||97469000|155379008|139820000|195546000|173123008|184392000|157996000|140640992|135416000|136090000|177403008|190008000|139928992|152987008|221208992|180660000|171880000|180007008|285278016|208288992|212456000|231752000|208355008|247332992|255639008|375580000|350366016|341799008|223150000|229302000|228947008|217464992|195740992|210736000|260563008|133740000|211843008|190563008|174007008|190830000|181082000|164960000|196510000|153692000|154228000|138924992|139818000|129714000|178786000|155899008|175972992|132228000|145227008|204622000|230276992|179484992|192062000|254704992|202174000|151859008|165180992|188215008|147159008|147834000|129207000|143738000|158519008|191006000|234651008|253572000|211011008|218682000|186054000||124868000|95478000|123453000|131005000||172619008|147812992|127213000|116996000|172608992|144015008|101095000|135599008|144335008|99731000|169475008|148594000|131429000|128852000|131179000|125619000|133074000|223840992|150404000|202948000|127942000|127263000|121984000|138804000|170472992|152903008|159959008|367358016|124349000|131439000|165450000|243963008|147812992|127257000|191215008|177435008|186068992|174511008|227968992|260444000|146827008|145287008|153652000|128162000|124784000|150540000|136118000|127211000|111663000|123968000|133077000|111514000|139416992|129288000|131083000|114504000|139911008|142967008|160072992|161819008|135676992|119899000|146555008|160091008|142538000|131751000|114620000|148930000|208092992|272820000|128943000|145410000|379689984|131669000|102597000|132748000|118018000|135003008|131889000|152436992|265940000|155926000|193831008|98808000|154024992|94570000|112135000|109546000|115267000|141332000|138836992|95014000|93664000|92196000|121716000|92869000|106175000|108554000|93811000|105114000|115293000|109998000|75954000|92240000|106787000|87881000|90999000
00659|13384|/indices/msi|INDICES:OMAN|3811200|2623300||||7130400|10049300|7124300|8481300|2956300|10697800|13104100|7835400|6853600|7218700|9372500|9111100|5540400|6876300|3889300|11212200|6833200|8015000|13614600|19648400|33544900|8137500|9646600|7057800|4320900|5471600|5116000|20752600|8799000|9258000|9409000|3806900|14329200|10786400|9982600|30166700|8767700|9336800|5462100|6878500|8845500|4588700|12286200|5331600|4482900||||||16601600|23355800|23011900|47944200|22753300|24503000|23613000|9561200|8196200|15237700|11456500|11930200|11440400|26290200|18038500|29014900|14455800|20903100|22760400|6730300|16028600|26951300|43114700|20154100|31656100|248466496|9967400|9877700|8804400|8413400|14320500|9466700|13082100|19488900|18860400|33295000|22550900|28518700|26102800|22178700|22395830|39338808||6166130|16815650|10624190|5985710|11334820|13888920|9938880|11680830|8808920|4473250|7359630|16274480|28250940|5720550|13492640|16001040|22063020|16230020|95110640|7357980|12133430|14244120|17937800|17790900|8407540|14295330|9485160|8397960|11768540|11884790|4747360|5886790|18727730|19195230|16640940|9132210|9327370|11301350|6879080|6791200|9263450|9209960|4872510|11688990|9651720|6067410|4717340|6552680|9790580|5759290|11035000|22931400|14454730|10425380|15484180|14208150|8187630|13260170|5305400|9955300|8404750|4314110|6899300|5274130|16171410|||11782700|25413520|14376330|12833020|3732970|4819720|7178010|6966490|9515610|5263180|9475470|11650540|6960280|9529810|12947510|4163270|4466940|8917260|9579860|8273790|16440470|31640430|15578080|11394130|15037860|4477430|17119430||10707000|3268480|7733500|4946300|7615600|15081600|7987900|0|5580500|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100||6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100
00660|13009|/indices/ple|INDICES:PALESTINE|353116|67830||||0|677594|970654|1131180|769934|1120662|199277|429710|335280|326572|755000|317261|910628|195957|1115720|3059801|1187879|912234|1749199|673175|1049298|780447|1876700|1814649|9312307|1027326|1172120|195336|263161|650441|589784|1131623|810233|44407424|695942|3139363|1044616|263509|453681|720153|308215|754550|1155290|491151|253065|681527|||||85116|1614073|489539|151673||359506|606566|203923|552747|1013307|365467|467333|279372|236330|246198|242005|928474|1332117|550501|226490|1398881|389133|295072|251404|118602|1535261|118877|154724|174575|378995|487794|306427|344979|321835|267243|224567|425510||409722|769387|429916|3631630|141408||181975|334580|505939|279742|214759|166388|496923|252626|256849|376665|395199|316859|125325|469833|80660|338377|509123|1999140|328423|110798|107503||2034165|593846|185081|415116|457282|107969|288703|582800|380097|645083|206550|149241|844632|178536|74850|164985|65482|1303087|914601|1946875|648027|164650|251625|394385|2584843|2285596|170536|160683|338733|136968|315365|225070|1508172|270132|107024|191961|600920|483783|342255|260623|250850|1061643|751856|418682|298951|118270|654805|558063|203987|440131|419150|822966||805401|536755|550103|1636326|4625776|1602986|682047|3447510|7058551|1063330|263573|305448|221875|160407|461971|92171|388048|515587||197117|267864|385618|103994|139398|76105|95837|308384|273663|320319|218549|1026764|511132|102517|314197|451958|303178|224230|786963|634229|477798|369975|502159|203360|114908|123356|381418|2193648|2013580|727912|1549259|309310|550531|272185|216012|217440|168289|505861|239786|232934|484769|258842|249763|3158294|608770|536724|14644289|248424|93927|68922||395861|122343|590090|525358|872290|558138|355787|950418
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0||0||0|0||||0|0|||||||||0|0||0||0|0|0|0||0|0|0|0||||||||||||||||||||||0|0|0|0|||0|0|0||0|0|0|||0|0|0|0|||0|0|0||0||0|0||0||0|0|0|0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00665|953153|/indices/s-p-peru-select|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00666|14600|/indices/psi-20|INDICES:PT|85311104|163552192|155393296|72770704|100879200|90381904|133312704|147735808|101365000|104117104|132576304|95795696|109570600|103017400|85904200|139292896|142092000|103222096|76642800|116614704|116312800|132310600|146076304|135596608|226723104|138796896|98549104|114904096|117746200|77496496|86317504|147784800|171577792|113316704|155119504|174254208|156717104|144935696|163779392|212375696|213659808|192254800|257919696|84018704|89084096|99224200|122708000|104977600|78611696|105644600|109448000|67797696|81819504|74713400|80572704|121240400|132058704|162298704|116798200|129838800|106414896|183582000|122127104|||176807808|90804304|126582896|91380304|74438496|103537904|156036992|128711000|92826304|108895104|156673296|183456096|250690800|214343808|160250496|148192496|178247904|233526000|91834704|158724400|195246896|255509408|158788896|147514000|231428992|214252304|253963600|325218912|240400800|181139504|164005296|178613408|198225904|178166400|209738896|254546896|111954896|110706400|88816096|121010200|107657104|118348200|118108000|127840496|111394200|120869504|128806200|158157200|188316096|264811696|128163504|102648000|146511008|83437696|82637400|125609696|104987200|100221504|119045104|72961504|97046600|74125400|106371600|85349504|115396600|123573200|136474400|109069696|122516400|112488600|82112600|96035600|97674000|73400400|17590100|43312200|51808100|70570800|46662000|15724600|68517200|42554300|55161100|84695104|86112704|73303600|56439000|72544200|69021800|50827300|63816600|81252896|70254304|75309504|73961200|63780100|77551296|125158400|89126704|104630304|57395100|87106896|107577200|82266000|134581200|88810496|80870704|79095104|78661296|73711400|73683296|53586300|70472704|60295600|68189800|93863800|73409000|83783696|76715696|105275904|85208304|72282400|76006800|91074896|66731000|81730496|114235200|77221600|71584200|91820800|79017904|160323600|133554800|85578600|157202208|194517296|176453600|107601200|118097904|109304200|123314304|86635104|146583696|98986400|101752896|176270000|114524704|81775000|111565000|70152200|72780800|55654100|50613200|59513300|51081900|55014900|57676000|43859600|33256000|39253800|67008900|94539400|67587104|35921800|57552100|71065200|84397800|38175700|52245800|57799500|63667700|52426500|54686600|49649100|29732600|68623600|29578000|39767100|33430100|50599400|42082400|45812500|41838100|46136900|59858100|47261400|66116000
00667|14823|/indices/psi-general|INDICES:PT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0
00669|41168|/indices/rwanda-share|INDICES:RWANDA|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|0|0||0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
00671|11319|/indices/tasi|INDICES:SA|121217000|135366000|||||144196000|143364000|136340000|124209000|177866000|167174000|149624000|189516000|155310000|143590000|219786000|173780992|155666000|178908000|219607008|184150000|231212000|209744000|173571008|151188000|141344992|152060992|180127008|138083008|178887008|182271008|386641984|226702000|151472000|167915008|184338000|157930000|178935008|784680000|191152992|190604992|204800000|174707008|141543008|209807008|164500000|184888000|223504992|140099008||||||151722000|149648992|158464992|181604000|124071000|181372000|182214000|180242000|158340000|174214000|201086000|240230000|241920000|217588992|169830000|183620992|285120992|214400000|183400000|116980000|209380992|216179008|235195008|207248992|198568992|171142000|158199008|170740000|211826000|188051008|345675008|264396992|156494000|194098000|209287008|203086000|229458000|262208000|285817984|276185984|303812000|277673984|266791008|264756992|235879008|384607008|254691008||295940000|228176992|218847008|243454000|191507008|190163008|225163008|153947008|142067008|154874000|173938000|147296000|135168000|166187008|189840992|229527008|197410000|162820000|134005000|117981000|109812000|130937000|150862000|170343008|209762000|192856992|229036000|197927008|193828000|185964000|204536000|172459008|142588992|139968000|134432000|188432992|129749000|132207000|224476000|144980992|138675008|113810000|128637000|165936992|142755008|188172992|176444992|255180992|187546000|182354000|232274000|305576992|174788000|218190000|208855008|236296992|189518000|139642000|184744992|289148992|189946000|223128992|140071008|150244992|184888992|206066000|161491008|144059008|143328992|159591008|170196000|115991000|131888000|151152992|181468000|191607008|140864992|130218000|156970000|130697000|129594000|153679008|185911008|174450000|156846000|178923008|221428000|202423008|189752992|198610000|193492000|218214000|194660000|172522000|213591008|261104000|205598000|167674000|219516000|198932000|198015008|182575008|181903008|181255008|263187008|238150000|169400992||140806000|176886000|183132992|184046000|223090000|176402000|180282000|182775008|159472992|181570000|174310000|192920000|195899008|192652992|175084992|166575008|224828000|153930000|138490000|118043000|139782000|133768000|160576000|150359008|196936000|143802000|167298000|171474000|165023008|220667008|206419008|189868000|225556000|205468992|213778000|207792992|247570000|265064000|252166000|208603008|205670000
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|317067|250592|||||361615|449882|408959|385467|996282|469398|209402|577678|496641|524792|570327|469443|470326|541403|1091252|903352|1666150|316745|316641|231938|359770|264373|313850|412060|345334|503377|832493|404810|443580|297247|271300|258031|181535|289256|276703|377824|384595|717894|497855|429940|368090|391874|333408|448535||||||556715|324314|434035|3186152|377650|476228|277025|402253|443537|352783|250841|259486|299738|259588|223255|348444|440801|537688|355280|392078|475271|720999|573703|1137366|593396|578438|1350148|563745|515447|558556|901910|670764|802713|997306|1173531|713574|902072|1350127|1952802|1026712|2981570|902994|1194908|949620|1011775|1096767|1426420||1497931|891116|1286608|1419171|2027800|2896938|1472133|1417378|1399844|1728751|1580534|445487|517859|610527|492432|671710|911059|578695|520424|811500|1561359|1340744|3314312|2361475|692168|696046|975677|1211367|1444672|794803|851830|866771|587419|1236213|596901|733178|654296|405377|1117045|852533|726923|686420|777817|1056586|833095|879932|1037143|1229880|1124899|624923|598938|1089862|351269|433250|530945|362150|475898|427502|665547|868939|2666942|313305|348110|226145|437772|216787|368525|259552|380655|223217|467403|343822|472781|684484|638351|516600|377222|8585241|574617|375564|493273|246649|303087|218281|259820|210132|259730|161252|277677|464381|364492|437970|558694|427326|462488|583268|315231|377266|241320|362268|323797|287142|550323|467369|586104|988493|266676||393749|345848|504000|582757|328114|449380|433084|462937|590920|353159|503620|649993|350847|788687|494451|180193|173984|282402|313526|296959|219815|165466|195133|3244604|211482|485598|245283|332048|527960|241253|267677|574087|213833|563777|249799|697826|225525|238413|313730|272793|245737
00673|945510|/indices/belex-15|INDICES:SEBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00674|41155|/indices/sax|INDICES:SK|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|19932|12266|17441|15763|21452|14803|7050|19973|18448|28451|11379|10558|11971|12774|15137|11574|9892|21454|17398|11413|16474|13026|20804|26948|17395|12124|29458|14481|12512|20099|17574|11930|41397|14049|15897|15150|8205|18421|15039|47502|14186|15829|18320|15685|21435|30681|20303|43730|17274|24255|10535|15040|9834||13515|10939||16827|23307|22820|13759|27190|14172|||17466|23007|24650|16044|14134|12874|9838|16006|14635|12447|28878|15870|33578|14016|24147|12635|20087|17797|27273|29255|38488|40063|27743|28281|28194|37799|30120|40392|76330|49835|39651|56825|54917|89703|72419|77991|28156|41071|10531|13805|6326|10452|15601|34016|10055|17575|19957||11804|11606|24553|13936|20179|19775|16651|17778|15875|25189|28718|19537|23440|11026|20015|19007|25745|18336|13852|21440|13910|8354|11016|17638|8923|7995||8943|7122|13925|23961||12132|2874|5753|10644|17891|39039|16002|14201|6382|9212|10778|17473|18782|18910|27883|23343|24813|29778|33016|44056|18026|12482|12690|14218|22217|18986|8611|18283|16476|15950|6275|7043|18644|18743|16501|8386|7280|11091||12777|3813|11240|12082|9398|12007|6041|2952|6306|15751|12060|19986|4974|10046|8938|10206|6405|17997|10137|17665|15543|4949|12806|6134|5597|9489|9846|9452|11917|35914|9685|25951|7818|9063|20447|10694|18349|15762|6942|8614|20869|11523|10883|18283|9819|6727|9584|15150|15982|14139|12428|27080|26606|4800|7714|16954|9349|5022|8032|13414|4801|7389|24333|6799|40909|11174|16999|15406
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|44517300||56879876|52919140|0|42873944|51471432|52560584|109774592|35530132|115865952|34687044|43853308|56179708|44698696|43743392|37492844|30850544|38597740|62595632|41726204|50646552||43130476|60217316|46929264|45740836|95821760|73155640|80729496|69731064|77271816|105310896|133976904|103239288|103762808|72152984|307992128|153294176|65130644|69203968|268043392|177848576||117464416|59337232|||47688904|40789456|73993808|46893312|||120495528|140222416|144749568|91784696|30220588|||||||||||58447576|72599128|69994400|61836796|98258416|25507408|110818968|164839072|265213120|97052680|95332880|50896172|88351840|55143276|51647276|72277728||117341952|90121664|51353640|143151376|121875080|137992736|305449888|102877784|77645680|73043936|132798104||212280480|165417712|163995024|188536128|103508600|221820832|219858656|133162672||108104912|72963104|95152416|130642560|207184672|188106224|193149536||182809168|262393296|399807392|317245216|239462704|232832576|160337584|151786000|207199296|154926656|255636416|205859328|256707232|||252598528|317306368|357489376|362633760|622304320|418982144|951659328|806366656|773929408|858005888|509460672|809409920|317410496|635173568|175521888|204240640|156590000|181529520|239867872|314087232|234224720|302464864|533735552|909210496|358981376|490520768|617366144|873150912|252972736|305792448|252378048|402005632|350235808|343288256|335149216|459283776|316842304|216219136|223972800|322260640||384566048|538759872|316085504|212847920|347531072|364023200|673084288|375285696|212049472||188346400|117559976|96499840|121268464|142356912|194505424|272308832|235936208|149483488|154466704|||159879456|142823184|105385912|146832192|98499184|115419208|177668400|239041456|296681472|294090816|228354896|519971744|284457888|238448128|263588208|202757040|135159184|100186288|88711728|106650896||153155312|215504896|293296736|148747424|228155488|248629520|265308384|489716224|504825056|874370112|639859136|462506656|484165792|328880480|650167872|648612224|285411488|287853376|421435904|398733600|225382560|310911104|289190880|158544112|56392864|162715440|208382608|121367072|186575712|187661632|182177120|242676704|245005808|282302176|311260640|108582800|142315168|75127936
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|||0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00678|25685|/indices/omx-stockholm-30|INDICES:SE|203666000|125303000|182303008|119412000|102431000|102067000|123905000|124241000|78008000|126285000|120799000|91372000|87835000|91075000||79985000|91450000|73527000|69079000|163164992|108014000|105654000|99079000|96740000|89814000|90583000|67870000|89487000||57211000|60962000|85926000|242971008|70576000|120147000||49085000|88742000|79533000|94942000|92894000|91331000|84732000|87927000|87071000|126869000|158692000|125502000|90516000|99105000|86656000|81480000|79025000|97359000|131672000|150126000|122037000|108131000|96628000|93357000|90905000|86251000|91145000|||50273000|73272000|87176000|83058000|90173000|92724000|110434000|92369000|75030000|87866000|135716992|93704000|104797000|79030000|75903000|77847000|78662000|75220000|71124000|127218000|100928000|131073000|103668000|99035000|118421000|116474000|131971000|121165000|169900992|124720000|96594000|155772992|115245000|160619008|117987000|158591008|72651000|93645000|84864000|97092000|107497000|113366000|70009000|102573000|63460000|75358000|77990000|72105000|66396000|88676000|99874000|95722000|82826000|92482000|123946000|97081000|95769000|113909000|111641000|81482000|79338000|83136000|86897000|49726000|70581000|73097000|71341000|79918000|87427000|93109000||40390000|69716000|0||46264000|35401000|40485000|38237000||55745000|49651000|66460000|68810000|116288000|97307000|89902000|75917000|67451000|72226000|89507000|98329000|94884000|81072000|74698000|91299000|82101000|178288992|86849000|131840000|63983000|81199000|79573000|96235000|106248000|75096000|76750000|68117000|62499000|73129000|67176000|75683000|69686000|71951000|40070000|76284000|74354000|72861000|60372000|83511000|85708000|89674000|95956000|82216000|91769000|96335000|100362000|91460000|79594000|70439000|78079000|69919000|67814000|60632000|62289000|76691000|88100000|66183000|65235000|80588000|84941000|73174000|93955000|68956000|60396000|75814000|69058000|70868000|106247000|126018000|67180000|74629000|65706000|65107000|61180000|74646000|67630000|53590000|44475000|60159000|62398000|57769000|88633000|36352000|40137000|48047000|45561000|46484000|48932000|58897000|72534000|51547000|56328000|51325000|41123000|43059000|45455000|42118000|40525000|43396000|46531000|52118000|56116000|54414000|62938000|53167000|52205000
00679|25684|/indices/omx-nordic-40|INDICES:SE|113802496|86696896|88183200|68810896|85471400|91823904|102209904|92530896|52348900|85782304|133945104|102493104|94808096|101518704||87650400|94772096|80897800|71814304|186036608|121103504|115844400|110717400|108168704|104204600|95673904|70856704|86233800||59710700|66749900|88566096|268841216|77614896|121836496||61586500|85853400|86330704|106980304|106418000|100936600|100356704|98525000|103256600|141614800|167773792|130001600|97994896|114185696|95654600|86658200|88744200|108606200|142272096|147628000|134495696|120274200|104993600|112129400|104121000|102783000|107259000|||70204800|83645904|104489200|96882800|108962000|111374000|135040192|109184896|86837904|101438896|143957200|104956096|117810704|92241400|86068496|95803696|94034896|93980896|84447504|161687296|127445696|170471504|130134304|136443696|146015200|144714096|176102304|166007600|218746592|170832608|138094896|194887104|146713104|206876608|151592992|201904096|91721104|115855600|96241400|110662600|116402800|142502496|93674896|128111600|85061800|92498600|96555200|97058600|86677200|116932000|130018200|116354704|102526496|117014896|144568000|127369000|127402800|142138208|151742400|120170896|97740800|103050096|100881600|61233100|96584400|101497296|92906704|110294096|105208896|122400496||63582400|88014096|61010700||56943400|45748700|51406600|51537200||76273600|65467400|81098000|89052304|142700304|117721296|105792600|90217104|86632600|86724400|111984096|117652400|127545696|98470600|92562000|107469800|104130896|209660896|104279904|154020704|74665400|94737400|101358096|110396096|129554496|88004400|89120200|80969504|74082600|85288800|78849800|88529904|84040096|94874600|55624400|90005104|98509200|74256600|81280704|116142896|120540400|107016304|116133904|105231400|104102896|107209904|112737200|102619904|93181104|88696096|97129600|84027800|83979200|74270400|78386496|96491000|109171000|82060600|83138600|95763296|111401296|90823296|114721296|84947400|77749400|92513696|86988496|88657000|130570304|160649696|87733696|104620896|82858896|77968200|71591000|87634304|80089504|63288300|51706600|70497200|75246000|73264800|118948000|44876800|51535300|58020600|56945400|58722700|61678200|72227504|94474704|65941400|71190096|61484700|54114000|59998500|65667200|54232100|56849600|58846700|65698700|75497600|81668704|74911904|93656896|96186304|71175200
00680|25683|/indices/omx-stockholm|INDICES:SE|413333152|388127872|413231968|325632384|349244512|425430720|387233152|380926560|349194176|275292864|317566144|278922976|296094016|281571744||268279792|304576640|259439888|212840928|465004640|299548192|296051712|335468672|355189312|601958400|281870784|246553024|324259904||196634736|212772128|314588768|742553408|229486864|327266880||143136688|236976752|244691232|232154720|246978400|278443264|239955376|210246368|224504208|281535520|357749120|292423264|264056960|284785568|270874176|259731488|221186400|265087216|322035392|327781408|300520352|317390240|256742416|236693856|231299248|220032752|217888608|||122443888|205767984|205287552|198192720|240309072|254371328|277561664|291085280|219280880|256851600|284980160|283765824|337444992|210163600|214133392|235906816|256453584|215704688|227500192|393372352|265645984|320630624|256385488|279940128|319111200|332465632|400106720|371288672|467503168|336879392|281134144|423385600|388669696|388581216|353813504|568967104|347086944|447218272|386870080|312402656|440042016|663698112|230945792|363582240|220754480|265132112|259066128|237718480|230657376|289385536|345259776|335799936|289598048|251367600|312065568|270968704|312330560|315657536|382845920|237546688|248833744|252711632|258440640|181755248|235694000|252144288|278881792|227064192|307555008|291061856||163217424|393674208|0||317930400|238106848|142281504|154079536||198139024|169535488|237475136|248222256|327048928|278475680|220119488|219245328|241485888|211422272|244757328|276176480|284935488|233830432|253888288|303489088|380020512|621337152|306305344|453206784|272623168|294495584|248755936|279714816|385367808|362484352|285280512|258251328|264001728|292144512|263734656|263281968|277220384|284923456|160781936|292294016|222027968|258715472|239871776|290950048|304533248|312721952|387712992|427975840|278749568|278642080|243588528|230395648|217640048|253051104|216628400|197845360|213110832|191084928|205270416|226079920|267025872|201074656|219497808|232129488|259191744|236393568|308449632|277123200|217022976|238334688|211014640|253132640|279957568|352356800|222841008|223041632|215275776|239964768|212624112|247140496|432853440|266016736|171449008|227111520|296215552|246943408|278687264|160436960|182444928|168859840|223011472|197087408|212547168|262514048|307245984|231253680|256143648|296788288|149982672|164206032|169155648|175330336|179840656|176761744|192453792|191725920|179751408|200858080|219654256|278171840|226689152
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|256175008|173978400|230358896|163319808|150398592|154453296|176591008|177121600|123518304|174435392|218889104|174906400|162072992|189807008||184393200|141375504|114324000|99208000|253824304|160124608|156019808|155783104|146812800|145167504|128062096|106712800|122742304||86647696|99580096|134515696|346456384|102279200|153103104||72896704|112318800|101550400|120108304|124403400|119880304|116790800|110410600|114284896|157457104|196735008|160608896|127237800|137613904|121605296|117288704|104022704|131032400|158044608|174298400|175430096|179309200|127205104|116375904|126423600|112423504|119215104|||66861500|100162096|115772800|108139504|118851296|125941400|152349104|123412096|97530600|116662000|158305104|123622704|158069600|116514304|113220304|118078400|112297696|114448304|114231296|182404400|133257504|168677600|139202096|140951904|164598704|161556704|188836496|171404496|248070800|190376608|145316192|223739008|178699504|220901408|163729904|239844496|106074400|133053504|121524000|123544800|129620800|149058896|113428496|160041104|95138600|118873904|115227800|108442496|101459104|127857696|138530208|144456496|122374400|134557408|185921296|138664096|129690496|162522000|165017696|115050600|114691000|116659504|123705400|73531600|104710000|107361904|109810496|109214096|123145600|131037104||55786700|98397400|71234200||64544300|52822500|57482900|56263300||77175400|72616304|97683504|110953000|160366096|141486896|125048704|106820800|107780200|100406200|122102896|129218896|127965200|106101296|116082304|117070896|119750496|297477696|125804704|182912704|91185904|113971696|111316304|126602704|139031104|103693200|113304496|99607200|95228400|118978496|97962200|114540600|99358304|103146304|57325000|99845600|92530600|91398496|95377200|135619808|125201504|136855600|138090000|131505800|128344000|132218800|136266000|124410400|111935104|112333904|114086304|99930400|101063000|93090800|92846800|111918200|128884304|100631400|103301200|119718896|129737904|105420496|136346096|105101000|96014200|108215504|104156704|114275904|150467600|176565904|102104304|115562096|94290600|92374800|85915400|101594896|110879200|79754800|65981600|94637696|104606304|89354400|128342896|62299700|68665104|83607600|80035800|76833104|83185904|95331200|121173504|83012800|88869800|83566400|71170200|69427104|72797504|66104400|64347800|71921696|73055696|77831104|82430000|86811400|91908896|82578400|75824096
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00685|18823|/indices/tunindex|INDICES:TUNISIA|415463|347345|602761|373786|1113749|653406|735971|821224|462858|867507|376800|328544|260267|239498|216233|515834|580247|227526|171889|194180|589787|356545|459316|469070|144067|246719|459953|429543|190961|249155|453743|504604|226704|392665|325929|377988|368985|389637|658806|279757|384612|486513|534043|313033|348345|426751|492936|443491|611773|606958|410230|250397|||250397|413822|374738|494488|653223|437164|529576|355329|475060|1845608|377831|1146254|266435|371268|209837|316223|501495|325605|381654|181224|150186|218220|104806|233273|297190|298870|1764047|364163|338586|682529|311390|304099|1090251|435151|246605|258622|216038|297761|361457|488447|300715|194830|240102|393574|262485|312974|448698|344009|495469|745257|817827|1219940|318396|488003|400203|286475|2224696|2055599|475660|337636|362614|584044|1400609|863808|598524|469079|766725|325745|396623|202206|323048|433447|387223|466352|529173|393262|397809|392052|443158|305558|532430|462672|457344|322815|460608|481464|568570|1047289|923889|610728|426665|300406|504012|219021|277247||304990|306646|319484|1003735|316238|266161|192635|229458|133868|339590|148708|244484|332903|167807|213190|134218|241590|119684|339921|229404|200629|270150|353670|398282|202344|234713|288238|395908|261478|260397|452776|285862|364092|282508|347344|339335|193175|292403|342957|401101|610764|596624|390947|||254288|788213|491810|269748|411267|466664|496283|989236|442926|877382|404081|447537|312155|340246|333078|280328|517634|165612|463345|615184|644198|555974|363336|176401|492326|319949|246363|495550|229577|1201700|259568|199017|159118|56805|431894|306450|370355|311134|322713|467463|393056|479599|434329|156722||141108|213306||198038|294867|321567|249518|123325|154502|374169|342695|303051
00686|948432|/indices/tunindex20|INDICES:TUNISIA|271266|197834|487495|209244|790831|308586|363728|253055|321981|655529|188959|191718|179229|145291|120964|310781|319236|101453|69284|67351|414908|131047|187517|103972|56830|57399|278256|179608|104624|144396|240283|131909|111492|239984|131781|163041|188808|223720|531332|182948|231898|231932|272566|93329|202679|152322|224672|174287|329806|337195|216864|134368|||134368|170530|198831|248142|172257|251737|238307|208354|295295|847884|259259|903830|184087|287892|129691|200483|292069|184172|247671|73742|106641|137500|54812|115447|187040|126537|1634316|228890|122193|510946|160719|214157|832208|203411|122185|143677|103045|139783|249133|227624|91165|96936|123422|142047|139937|137154|198052|83247|282744|175973|419934|132700|185229|270403|182658|98146|254114|1680650|280851|118305|170117|245817|433361|167106|310697|163619|518121|153826|201833|107381|141785|282610|272513|240889|280825|187989|302882|270303|219546|170001|308712|289018|163585|179911|195544|225125|251094|373711|765605|431637|259995|146570|358820|144381|238042||224300|177243|256140|678625|197153|177993|135942|129245|97928|200022|103880|163768|220291|77583|84561|54838|169718|41996|239255|78814|147609|97858|246426|284389|147760|146268|96914|130123|76524|172175|378659|145595|126116|114640|173519|166662|95000|109648|113500|209052|203359|300971|180918|||111023|189631|260509|156436|230821|287196|350372|609157|239154|222402|217355|312412|178101|270390|161043|134537|273269|68487|208515|474349|460183|251052|267006|63780|84804|151566|150096|402995|80421|1076032|113563|126683|118523|41615|201912|165938|146980|106187|112018|102646|215312|270534|274121|115425||76314|160109||124727|184034|215374|199763|64084|99983|208302|300178|214419
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00688|29191|/indices/pfts|INDICES:UKRAINE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00689|941336|/indices/adx-general|INDICES:UAE|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|160008560|216869008|211377152|212031104|165211872||490940672|149394928|147616672|173433024|158325984|323327136|199763344|183899200|203626080|222701744|350052608|207813120|255494880|244296640|216035408|217653440|356208608|338191232|380356704|200876928|||604388224|288813056|283589888|174866800|201522208|232194688|234997904|208538224|328258656|381597696|576317632|352609472|266123360|218563584|321789088|338017248|289015392|309785344|308924192|316156608|293387200|332857312|331680192|315583264|213558624|305779520|245067584|217494128||226118272|212343936|263804496|263538176|267896912|226231520|222164944|271572384|176542160|213594592|182710896|155061680|214537312|234184528|164979856|146313040|185074304|209600752|159438416|160623552|144977504|163426240|164964128|173553952|308333536|256539392|180902064|198847520|167449808|178018480|191998544|170199424|180018944|222023744|296942976|207401552|235567024|261497152|194732880|199161696|447082592|266975296|345399296|219658848|176977888|214704800|189464160|212007584|159717968||172937280|153936384|162995856|209158496|212925344|158169408|235426192|205576112|233637056|247251584|199298720
00690|12522|/indices/dfmgi|INDICES:UAE|72220296|38370816|71289064|||86862992|74116464|49554252|57835360|37414288|90055640|51707232|60602112|55708432|31384452|85055976|99557760|80593112|111188928|215867744|122698960|98049232|101531920|113873704|48390020|124977112|104176000|102863192|90667296|61138376|120727352|147514240|232319360|104549368|78656688|104838640|94320304|152799040|137017168|67800320|123880120|116626464|149034224||151138608|263800112|132451360|83265696|111404064|73321440|107138984||||101455368|112359176|105145120|76799152|110475032|91693944|233338816|289022592|304285344|157230640|95839464|135094480|193489840|172770368|368429184|143560752|152614688|177474112|131820264|143488864|70362096|98712280|242265024|295686208|185776832|113769160|130543264|104396904|116022224|78285432|256135888|143998304|102924688|112975608|91678528|83234928|74962376|80828920|93522304|101969600|95566280|223843360|151400624|160655552|135927520|152623104|137847168|83320408|107650368|77911888|76465112|155730848|216729312|204400192|89949208|139186880|105722392|131063152|63015468|73674080|38894000|90764784|57234376|82367936|100351128|86829936|90057256|67448760|134112456|137707888|52114940|87413024|137130560|124374464|222421984|42898244|81600848|119058408|263116176|371296128|151241792|95084448|99015088|157677280|75887000||75189168|52703724|95372976|216528736|173737360|48012684|83196096|124348912|164045632|257872048|185427248|200594704|217290112|240645088|167648400|217810528|265597376|433214432|549518784|229792288|||320791168|330404640|429484128|393378624|767916864|503783872|505142496|508536704|532526080|700166912|574108736|856948992|675135552|522932672|470265216|320035136|464754432|507164736|665656384|739718016|805274624|1144565376|306628384|93745600|84678416|129525456|181136480|232577264||146386288|71511584|85351728|72131600|93973808|61148380|63103208|51767244|64832088|111479408|61334480|75922920|77304976|32595316|63627480|44687396|77696176|68820512|43965528|47634124|146857264|114392776|75470256|63085064|177523248|114922624|65962828|64319656|51891968|131361336|87721096|135670640|95460248|203859472|124653064|152624064|201682752|157728816|131633600|221509904|183021568|279690080|325067360|96581376|80922976|122075760|83083840|100228168|82276280||70117808|43693400|48662048|62953400|68233472|78574648|88550720|80651368|82851600|105715592|132556688
00691|49748|/indices/bursatil|INDICES:VE|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||||0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||||0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|11006422|12573988|12206271|10611525|12779160|12931674|12209508|12458584||10866181|16717064|10946361|12903257|13648823|47278296|14928945|14672119|15065733||23479154|15251547|20741472|16745312|20249854|14110631|11370179|13405284|14522729|13305817|10752909|12152282|14080921|25196766||12689522|13743183|14080892|12925080|13024326|16481669|17483608|19870616|12852840|13893867|16737563|18208136|20634424|20796550|18118500|14965023|13630194|15610054|14787119|15484920|15690324|23420112|16140046|15284186|13190857|11871191|15563956|18473368|14224978|11601508||13891359|11286382|11037828|11685911|16133112|15679355|20154320|17959504|18033622|23547194|12882372|12163252|15760280|9741243|10592678|10205136|11069931|15928339|17487660|26384752|21896792|28566872|17069924|17176944|16265735|15472055|21541784|20409296|21017344|20266264|17109082|13962902|15393643|16801352|15516316|21653386|19862040|14951725||14264630|13584356|14237519|16535648|13572109|16418743|18962164|21525208|14420654|23915930|16524789|12962760|14213962|13064181|12558232|12661547|16225142|18017092|15234048|21712720|26781164|16042477|14778041|13233180||14124254|11594859|10917383|13404198|17509972|27716742|15500586|15173556|13612921|13532154|11296972|11576745|14180946|7774121|8562987||10299825|9845075|9548285|11674344|17957976|7042694|7524843|6988123|8629269|8262124|6740695|5927258|8726252|8778161|7018221|8313016|8037464|11577433|6443085|3906738||4657481|6709993|6875426|8582519|6307689|5819665|5786855|5279739|7182489|4908674|4607230|5787587|6303120|8163990|7749920|12006613|7856013|6465173|6254295|6453400|6951898|7409424|6996127|5757325|7379553|8595579|5995796|8545285|8392833|7183313|6314839|6975727|5068401|6617968|5268965|4866101|5811704|5993778|6327368|7051003|5284940|5130845|5060531|4414529|5525188|6175339|7983543|8276068|18708324|4550772|5859329|5361355|5521519|4505127|5800735|4368029|4503075||4647237|4575459|4931249|6694642|4226970|4369777|3023334|3705452|3621945|3982383|4676704|4992954|4607820|3872145|3806412|4464172|3389673|4282187|4337143|3416980|4709829|5445495|6748002|9461189|3704190|4568348|3954370|5423378
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|20717468|20106248|23089948|24015548|21588148|22832444|26908214|25570666||31559928|26617246|22725296|25153700|25474930|48476804|27764432|28006630|30946790||46591288|32696290|31328282|30889764|29005198|23746660|26218310|18815812|23654904|18909148|21533112|23040592|30340484|55677304||24351916|23118716|29861756|28994328|32899212|38109712|35066068|31816664|31375920|30010996|38602016|34831352|39209408|36824380|39802740|38889688|42137936|49477144|27839400|29471388|39182224|34131984|46726820|39001720|27880508|19358640|18626134|20864534|18655672|14294513||17667252|17700910|15253231|17811112|18805200|18987556|20285436|18534758|19633404|24019612|22479908|18504592|22046664|21274952|21918418|18395324|21953218|26444968|22456924|46619040|21300020|24450300|23074180|28468878|20669964|22446976|25098258|36512348|36101780|23300016|28114184|29368856|33579904|35968144|26208782|36691480|28358408|26594296||45484384|30463744|21298654|23896650|26004376|21853874|18990004|19918334|21252306|24820240|25525836|23757536|27784670|24594106|41746076|27109812|32512092|23679252|25175454|31192104|28187628|21984568|21821814|21286516||21284996|18086780|17620440|15592056|17863708|15127452|16462277|23921856|22330526|15311393|10256487|9819252|11795666|12447592|13457713||17291962|18074732|23478044|30470426|41394096|21841204|20799196|24895458|21224736|18473854|20185392|29344476|21268302|24140736|26872252|22763586|28130084|36434792|21499780|18000904||14732341|18103190|17542520|21231528|18487756|20162036|19525014|16513531|16260999|12475096|18806988|15854379|17991308|18035632|17329620|25528388|23009678|23363524|25841432|20423556|26366162|24544116|22073976|14400861|14814047|17966148|15645428|18572752|25596184|17943504|18174620|13413930|12492525|14812125|13771111|17771840|15660189|19678746|28627432|20270052|13353276|15852852|16476933|12644222|12533134|13530514|15954327|21139908|35554872|18259884|18809764|16087387|16778712|18544968|19163236|16198847|17122856||14029362|14639681|16385368|21339728|14282779|13248710|17756512|21840292|19494432|22830468|21293708|17424646|19024472|17416364|16860280|11777012|14846143|19418946|18429472|22126454|17216936|20138876|17203946|16436071|16745884|24422728|17850428|19003068
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|6611750|6179440|4126059|4204463|5303092|3524169|4298275|4736975||4566465|6524326|4110309|5229822|4161007|3738325|4421609|5114820|4461264||5803857|9072485|8424804|6888818|11631749|9376896|5401933|4264420|4156924|4477378|5124916|4497651|6164452|5179357||3749009|4046589|4983192|7903770|5963969|10898801|9015749|9000205|5546293|5184738|6382920|7984243|9913823|8481706|11617173|13218049|13208844|9255519|7911141|12174313|9752432|9267884|12710970|11974363|14141842|14410114|10083774|6574109|5780233|6418557||5804989|6125226|7630821|6986520|6691979|6710065|10799235|7559244|4194910|5494962|5114829|5462209|7102109|6011146|5364155|4025275|4527948|4080199|5430536|5495006|4057613|6997728|6347690|7578344|5224539|5637237|6361305|10743077|8620198|10669335|7477774|7314589|10886823|9686435|8107564|12502179|10229930|11454838||11096253|10377095|7927848|7623060|14980103|16472133|12009834|4800171|6019574|4974925|8542204|9656912|6249167|5940820|7028572|11273695|11290104|15950074|17712670|20372462|14622020|8320911|8055149|9296941||8221545|6249980|4886619|6847582|10133351|6271460|7577761|7749215|4571171|3386081|2820515|2625783|3353707|3819128|3034451||3182088|4122920|5008139|7946474|7876356|6257812|8217930|7016972|5278577|5898496|6124234|3982441|4832811|6974340|11666726|8698464|8243638|8548933|5251985|8885897||4403220|4613617|3457060|3194167|2979530|2930815|2262071|2746351|2773828|2593492|5570077|4275601|2677835|3785856|3688782|3788335|2740231|2398210|2807577|2532203|3576376|3738627|2239237|4004795|2551819|2224994|2155188|2165625|2936387|3230050|3631199|2929287|3250105|3967353|2917351|5811698|3856461|6197237|5410551|6333166|5127174|8831680|2986414|4710164|4814596|5991939|7307121|10458064|6152821|4248601|4185368|4980999|5975178|4589847|4097500|4189390|2606545||2632486|2532622|2781805|2351058|2004687|3022456|4834019|1970134|1759173|1828617|3534465|7155774|3954128|4789692|2764601|1624902|1963285|2407236|2235248|1502006|2155817|1595279|2129424|3037967|2893248|3009261|1903840|2949105
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|2582387|2629297|2209281|1959708|2038107|2167684|2445605|3285770||2079398|6050241|3171742|3722117|2683355|5165868|3376840|2708604|4259712||3132330|3434362|2888754|3628840|4350228|4232069|2098937|1739413|1649756|2320253|2134433|2078765|2861246|4520030||1622111|1879981|1985345|2376317|3057562|2950926|4516095|2615742|2723618|2751729|5165770|4006646|5055168|4307999|3398575|3271139|3229635|2944871|2912596|4966388|2888151|3828465|2681554|2499296|4237245|2248519|2003484|2274465|3317500|2834140||2182184|1599693|1746520|3021210|2089060|2579307|3384123|1942127|1698671|2328737|3499001|4306991|1710865|2829081|2533242|1927179|1976337|3131971|4700866|5480869|1437458|2100093|4006339|2404473|1934079|1817812|3203649|5714225|3387291|3191298|2876367|3145304|4450892|4275905|3155175|7312807|3488138|4431423||4916974|2315685|2712017|2927488|3164461|4964866|3357362|5735126|3850176|2550757|5687916|4886750|3921230|3603251|4561467|5828152|5831475|7843465|7944819|12806290|9690814|5910167|4523584|6340895||4386501|4776447|4912787|4040038|8363324|3869372|4826940|3833973|3834929|6043771|3795751|3399424|2888445|2222931|2318868||2477112|2925157|3571251|4451255|5386366|4627577|5769629|4098470|3035750|3166889|5513342|2505501|3013784|4642294|6711550|5973789|6131602|5671395|5371439|3600381||1631729|3169813|2645612|2803840|2280179|2443119|2089043|1773604|1642400|1274409|2028712|2163023|1616734|1930394|4350261|2582180|1252456|2821284|2514824|1949701|1857571|2068092|1161939|1577149|1227429|1929063|2439878|4804093|1583793|1424003|2317002|2438527|2231296|2090131|1977306|5584012|2882363|4735450|4164451|4719518|2568214|4029652|2118082|2257154|1909043|3536330|3194762|4261994|2983602|3375458|5122288|3033156|3123357|2483645|1989817|1641662|3306686||1412303|2202351|1975416|1944119|1991318|1681749|1998389|1650351|1706155|1868764|2264657|4255576|3586232|4625313|2181166|2110689|3339642|2200033|2027381|1822486|3023975|1709447|2780312|3292043|2840701|4224361|3621140|3874259
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|3628992|4249142|1172266|2051585|1939638|1713846|1606302|2945607||1752199|2526765|2361616|2694028|3101330|2492424|2824847|3863900|3709688||3153947|3513659|2817439|6495060|4963954|3012866|2277364|1372692|1245322|2102099|2555162|1603287|2140554|2828885||1709405|2331144|1704295|2259531|1956891|2356237|4320279|2094905|1696318|2415359|2641124|4675022|4263749|3565922|3638266|2942772|2066336|2483033|2459788|4455172|2585109|1899609|2459178|2524742|2264757|2450056|2572704|2224187|5372990|2192382||1888650|1143778|1986658|1984387|1971835|1688914|2492158|2241794|1843699|2454940|5157979|1774528|1597335|2420094|1164447|1648147|1087530|1208267|1952678|2945923|2549610|1999620|5279798|1842839|1636756|1342889|2099418|3544746|2535142|2220342|1992187|1865042|2086476|3350718|2423887|4611234|3301848|2226822||2813215|1627258|2362933|1824259|1863855|1776806|1310876|2252895|2219466|1491534|2226128|1482483|1935002|2734195|4562509|3608066|3797129|2813785|2614444|4947764|4374870|3123815|2354720|3390363||3195088|2098817|2547067|2266410|4959629|2509212|2975935|3748889|2301214|4140156|1780142|1945124|1320863|1799120|2284127||1345105|2523717|2059786|3818022|2004431|2399940|2179002|2504138|1775159|2427187|1938453|1820894|1999768|1959295|1702062|2454419|1991570|1606179|1149604|1260904||1168545|1933123|2090475|2422158|1847721|1381985|1092297|2398749|1216211|1012849|3513336|2150045|1383058|1131048|2643347|1068807|1495803|1678565|1322722|951071|1009111|1340596|2623005|1860595|660762|894736|981999|2180234|1305374|1057798|1301119|1002139|1195592|1131447|1336083|2559828|1406490|1933036|2475662|2579312|1592684|4000859|4785565|1126641|1978583|1422416|1293094|1312044|2857100|1223237|2756275|1630903|2198562|842365|1086362|1276075|1283770||1020054|1232804|1191647|1795823|1114279|1085969|1182031|1044715|1094700|1114514|1568413|1187462|1825865|805723|1009047|765730|862749|880337|912474|1695856|1416066|2253879|748942|1288651|1597255|1142979|1110561|1141123
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|1509832|874010|1269840|803484|704846|724706|1340970|1487244||1230112|1957911|1698308|937121|1433797|2862288|1206302|1582056|1409077||1215607|2360086|941417|1435018|2107012|1192162|1562209|1706335|1195278|1259562|1220032|833812|1087551|1746792||995644|1157501|1509850|1739723|1415144|1575802|1308572|1479197|1468109|1024611|3292713|1904433|1904795|1929484|2121601|1870164|3004611|1991098|1789466|2118600|2050679|1895577|2201446|1697919|2681921|1740701|1723577|2895077|2584975|1450687||1637546|880605|1045535|1722886|1165796|1647429|1225609|4104216|3012606|1077625|1409136|2915043|2552542|1456256|2451262|885805|1348857|1143490|1126041|1771626|2102671|1333169|2206126|1544142|2063554|1190927|1360344|1733601|2559283|2455346|1572852|1496396|1755731|1654397|1568965|3551123|2512743|2872165||2847744|1653195|1146126|1507921|1998886|2114676|1705254|1168751|1535142|1580262|1259877|1891873|2610451|2516105|1384943|2577284|2661401|1509806|1703553|2824961|3206919|2065463|2142907|1407216||1439775|2028226|1411014|1175539|2775219|1367547|1929639|2067323|2357329|1591265|1013530|1510963|1256549|1405823|1365210||1618732|1715924|2099240|2326854|1973068|2049364|2865982|1976116|982999|1454096|1627811|1536496|1932707|2306896|1936247|2100055|2621801|2809059|1371783|1727181||919578|1966096|1517399|1286944|1519645|3376512|1741761|1182663|1193810|1411428|1783352|1506951|1185800|1613151|1163817|1966294|1280966|1239085|832103|1224206|1172573|1401250|1052415|967494|1122832|1266306|6019948|4995714|1742391|1099931|1721111|1087305|1080409|884703|1211881|1399079|1200261|1170861|1310350|877973|678974|1523909|1571390|1586077|1130832|1137815|1141707|1469281|1320609|889062|1503261|1306276|1048180|683368|723282|745975|544034||706838|972880|1146487|1249066|1328748|1620975|997865|967443|1095977|851524|700608|1444290|1008462|1819360|1576401|1045522|2841477|1184516|1211171|1019141|1246270|1655993|2344002|2426238|1774875|1593536|951934|1786738
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|321400|324800|336600|342900|654600|814300|346700|530700|362100|511800|697400|1241500|482800|478600|540400|384400|565700|548700|539700|864200|635200|563700|490000|499500|770400|654100|782100|475000|505300|730800|382400|597300|1478500|994800|427700|562600|369500|413900|474900|386500|404600|354200|447500|593400|797600|513400|708500|704600|832400|1258200||||862200||1023000|983200|376200|396500|422700|326200|304100|362100|264500|209200|309300|459500|501400|456000|779900|632500|459900|509200|491100|404300|690900|517600|761200|429200|316300|320300|353500|463600||498700|485500|525000|313100|445000|678700|596800|495700|548500|610700|572100|447600|507600|507800|634500|590700|734700||348400|482000|652300|678500|532300|667400|709200||789300|806200|1319700|875200|1730300|619800|681200|992500|551000|417500|517700|369700|551000|506500|505000|468400|575400|396500|324600|496200|408900|387200|498900||678600|694700|482900|530800|||491400|272400|247400|223200|201200|280200|288700|264400|398200|593400|347000|260000|315000|246100|490200|374300|467400|656900|373000|484000|844800|653500|1339400|1274200|732700|585600|466900||255100|319700|335200|384900|367900|430200|900600|446800|691800|375700|440600|368700|545000||432200|428700|425000|1547600|407500|313000|275300|326600|383400|519000|290700|459100|417700|354200|314600|358000|370100|580600|376200|516700|610000|632600|454000|688200|569600|869700|348600|398800||316600|395500||623000|289300|282500|391200|347600|608200|327200|580300|668900|378500|438500|769800|360100|632500|1423500|326500|288500|312800|364600|311200|321300|314200|275900|346600|346500|385700|227700|341700|474300||514900|446000|394600|423700|399900|514800|335500|312000
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|2850851|3476172|2175117|2742598|1814612|2517492|3506770|3074727||2161097|3743542|2531444|3813912|3766227|3459570|3740876|4800363|7396474||3922078|3651679|5771354|4836492|5339361|4197076|2945411|2892076|4899952|1897484|2993588|2860779|2678240|3753418||1969529|2454213|2967792|3966488|4189755|3622453|4958015|7879576|3233644|3097497|2997533|4164740|4428178|5009614|4922242|5033696|5327008|3527010|3322646|4395466|3191817|3162200|7424419|4289623|3888239|2839876|6177624|2392072|2470924|2218731||2251734|2934478|3667438|2614682|2903208|4835823|3569760|3073163|4608483|3254913|3619749|4544313|5241331|3874087|2238603|2756037|4122199|4052350|4150298|4547551|3796107|4606636|5638731|7068556|16882766|4694165|7353643|8957079|9698572|7579638|7165275|6899493|7725326|5245650|4431289|10738771|4198264|4589600||2860525|2785628|3920006|3125660|5622729|7301091|5010847|3471883|3579930|4032128|6865325|4483459|4090513|5627740|4612018|6846368|8375698|5097824|5153452|8759884|5849196|6073964|4692851|7085277||4506533|3931895|5390989|4114904|4122250|4958299|3500064|3432656|1850474|4962137|1412737|1960772|2702057|2141701|2225797||1668260|2143742|3083978|4328047|3510743|3677630|4979831|3142563|2706324|2077969|1758294|2089449|1927139|4022040|3448761|3786470|5597850|6513562|3226707|2262435||2273358|2138321|1530485|1802318|2301273|1653752|1589887|1711460|1041492|1979724|2384508|2626398|1674627|1497202|2221627|1350296|1423028|2089061|2613972|2132726|2846903|1517704|1458196|3538719|2293003|1694442|1193016|2023747|2503826|2290526|3347160|1999761|1613890|2050026|2693597|3077020|1430625|2168252|2301528|2190582|3046114|2901573|1344249|3127959|2075555|1905855|1639991|2947211|3022972|5634706|2770233|2126666|2806605|1146701|1372935|1677589|2015988||1735003|1970205|2042132|2402246|1107673|1327571|1357162|1176018|1345235|1395928|1049295|2534880|1850891|2449799|2168087|1243182|1765604|1256673|11898188|2681389|1635334|1479621|3106034|2926298|2848202|1745862|1652645|2246148
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|587034|1053509|936630|916217|798292|866014|971348|707574||701955|800417|637168|1253175|808748|778612|1094054|1183189|1856848||947761|935972|1243871|1699564|1234947|965186|782480|582739|786723|644746|785908|701634|887687|844575||594616|860290|808996|830446|1413530|959201|1035185|1393854|932571|993255|993645|998298|902180|1429835|1002427|1277650|975516|860639|976951|1022027|1043006|831648|1509287|1096793|986485|756645|807264|621812|850282|724749||711536|654126|645538|717881|654697|556750|1887657|931414|472547|496710|676977|1378533|834799|668366|422899|953574|770903|1278623|852895|814140|1350274|1130268|2047862|2778574|18167572|1212512|1625489|1402882|1265108|1377181|1525577|849057|787479|1341948|925869|1962119|567406|916560||736781|649139|842424|730428|1068013|946931|781738|793874|657117|865329|794898|1299036|1384180|1423365|1020103|3855107|11681616|1050111|849352|1326526|928596|974878|707570|1014492||779933|1018311|1043710|813398|1361674|903256|1037713|1221003|1616908|1284952|515581|532814|750691|602442|629493||655029|956066|693444|1245408|910159|1369200|1423927|949646|602596|943706|748293|923402|891028|1004447|1009359|1161745|1347711|922625|730361|561860||805939|783604|583011|643706|558066|356471|389455|376776|339891|425208|1007266|517373|471768|438849|517876|466852|728464|565587|646386|659781|651795|423514|331600|458366|802185|322677|359346|553194|445454|719269|611866|536818|421895|280008|504014|558622|344365|532581|467526|538542|507300|421620|398584|416863|261829|350415|467612|670065|596949|482151|376640|492211|333044|280776|258753|284055|302606||316226|543018|402313|318725|336197|398332|280711|343514|399771|410902|453921|552436|259107|376280|452469|313393|368248|347541|523957|392161|336059|390656|638332|528838|534979|605204|621233|1143158
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|128281|62931|44705|61730|77470|67325|146445|634408||93003|501514|65668|91176|95612|80698|106080|154514|349588||407442|228362|166825|209659|135025|352173|1433052|89923|85727|197710|106845|473268|202126|58681||348634|71551|114006|151825|165464|135945|139716|100440|99093|127607|180813|142880|226029|123159|186990|114619|75698|67235|95365|164558|68267|116804|75201|49173|90353|96980|92019|93068|45510|125354||56965|68925|83998|315145|101000|221581|120073|56652|84633|87838|98522|44891|75379|120345|62288|126521|170806|65110|68423|83392|65441|163968|100643|122246|89429|163070|182150|2224668|228745|131435|263794|156491|178513|263668|224947|284532|305156|138898||531750|221842|167329|88358|196791|130779|239664|293588|133124|129453|255018|84128|236506|235258|319130|148764|176502|293915|2159871|449801|185544|172270|565352|250666||97119|105785|109945|103606|133937|117631|143230|270336|66286|129442|68480|84077|164811|206197|49689||200280|144650|226007|212318|82263|258518|105117|43078|77781|92339|41235|27937|583716|72011|75741|92626|713092|61568|32296|62728||73110|159006|80320|32783|40916|47378|49925|37524|35749|18593|30002|21673|78184|35892|21911|48037|73048|63665|37106|106621|43721|45684|32792|39645|27005|41017|42615|58427|27784|52342|26529|118659|25496|32630|574373|60534|36993|53356|64546|49565|54517|62873|113699|18757|35987|16130|48827|224693|23008|19899|131726|44332|39556|54436|86075|39221|76480||57802|30905|44136|56581|36313|115817|136512|43764|60658|90821|84815|612070|184299|31194|89175|82026|83189|149099|37086|53425|42277|50373|59319|220619|52095|16650|23549|59160
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|89704800|84224600|62219200|58366900|72397800|64525900|70426200|81438000||74839696|112508304|65676000|86689800|66009600|98050304|79292096|90059400|76811904||111113904|134473296|125666800|104011800|170004896|132893904|86289800|64350000|59272400|57508900|71874304|79609600|86585800|95937000||84768704|82168304|91472896|91448800|76414896|131432200|98510704|117674496|83029696|78622400|104174400|125090800|142360992|132497200|155586096|151770800|172929104|144247904|100028200|158312496|145491104|105449104|122030000|103996304|119647696|132471800|85417296|65224400|77821000|66002500||97869504|74070400|84363600|89770496|79272704|78097200|106898000|74214496|59601000|89048800|121699904|79666896|86581504|68529800|77101296|64736900|79426096|74650400|88349800|106345504|102676896|144954800|106219104|95729200|95636304|93972704|116990800|164772704|137896608|114083296|105501696|117726496|137785904|145615008|121804496|213942896|132578000|124391800||132642896|102259104|84863600|88659504|123006304|153214592|140103696|92589904|81012000|84472896|118454400|118024400|117361000|123155400|152251392|164457408|149878304|186391104|167997296|252496704|202271200|122379696|109357600|109872400||95890896|91173120|67605440|74303064|119361992|85111592|86858896|104538944|71178680|72668232|65237432|55329040|54502964|47274584|56808620||56439744|58890224|69806256|107134824|135636512|116568624|116899248|97264128|87724680|77159760|61272568|72238776|95484688|98977536|137331648|127637760|132485832|148559600|86268816|112669632||61858812|73206536|72761952|57315572|50625608|47858288|48857504|46980500|53466656|34848496|69429656|51149148|50405192|66390564|52847088|52509824|48908416|48433640|70162424|51437944|72438000|56075116|45214508|58845088|41305440|49571568|46996828|62213228|66260208|70236824|72973976|71181160|65233284|74557408|72437496|113032248|90682520|128569960|129240104|140505984|82329216|130436304|61371108|62094836|76395984|102350144|92526112|166445536|118425040|77786736|78792224|78197136|83738648|89948176|57970408|56181908|51671536||47234364|42830868|48721376|59300212|48357356|77235112|57829572|40529712|38744712|54973040|72008712|92812248|89351928|92673936|73930864|39470252|38942416|44034340|43339276|41222584|46930008|38969660|46732212|58053896|58783296|68951200|47435344|52472360
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|332824|306522|289673|238096|188772|371810|405392|431528||423117|987428|475272|376164|790655|473708|362233|586997|1357178||588703|1382157|729578|568371|346597|406992|388396|290854|287095|434761|385175|396897|431679|450801||350130|246696|378860|754789|551580|824563|715186|574065|617835|455733|705482|1183119|1303150|1146474|1117037|1246194|1132563|1693775|937897|1471472|786448|637118|1019658|1379101|1014096|562528|462245|501328|519095|382368||465251|607183|651313|808097|354508|513094|553790|348497|246890|419807|470034|373823|1100650|588780|419573|485092|450064|365916|597508|618508|605771|903282|617261|1349870|1104951|1479751|1128646|1352567|1324773|1835554|814554|892429|1316153|751187|760614|1116027|481120|645431||324759|306806|370767|831039|689027|940570|288600|414134|241468|266300|344755|500868|349714|456373|928330|1009950|493614|587509|568318|1047809|503790|485579|280991|280441||479425|263805|384651|231626|342800|230779|337141|259809|316774|291798|515111|147029|123900|200895|130668||323834|234096|403449|239945|296594|399727|277259|239141|277242|191280|282067|163475|224778|409481|641538|1078012|1920202|1282030|306250|520825||214925|232347|204675|425545|156687|144854|380999|238801|241244|251537|412034|419182|189635|301282|417978|341522|221284|235386|495241|216960|252605|244972|290740|478145|337617|399487|267009|256614|948701|213446|184040|295296|134604|154410|340296|251727|165399|302127|224106|420740|1095478|540703|124538|156342|97195|1704994|1010783|237583|135986|264776|346418|268318|292214|401880|144736|200136|183703||140502|222568|170918|242411|95778|184682|162405|107375|172595|113707|116772|512815|235413|341453|203481|95312|281431|814061|220860|184754|363408|149610|234617|168841|181604|326063|104363|209507
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|2469819|2161559|2974467|9036264|14246562|2368615|3995092|4072834||2771633|4673108|2206036|3541038|1739868|2510979|2587783|2950703|4591032||14889029|6125687|7630484|8151354|7253213|3358015|2593490|2605671|1562551|2861200|3233271|3775645|2897053|2725488||1994333|4309255|2688531|2392928|2140206|2442620|3690355|3193875|2658949|4476006|2986829|8125364|9517444|5807099|6239112|8872925|5839139|7579727|4870387|8433790|10074182|3677373|5053024|3339338|5104771|3467330|4773232|4336504|3439380|3492655||4712470|5196185|7848856|4309412|2960904|3889460|4924315|6443580|2439979|2924869|8370853|2331208|3866787|2838071|2767736|3121312|4578113|4235619|3762193|4694492|4244623|3755529|4882187|6082217|4439908|4397355|6886795|13435438|11745953|9970911|8562228|6311583|6612819|6576428|7636480|11730815|5626271|5654396||3378944|4959275|4577227|3557319|5803798|7448704|4280095|3166577|2822014|5788813|5681844|2673734|3545698|6459985|6346845|7261006|7007361|7328691|5895850|11906905|5416493|2842302|3494124|10937240||2705526|3136376|2719212|2763717|4160389|4119379|5196997|2997578|4318327|5384993|1833621|4177746|2202603|3803178|5188761||2276775|2525306|3540854|2403007|3026157|4167453|3373829|2104403|4724354|1868998|1126891|2606921|2891366|2411263|3376342|3143224|4116497|3609172|1739729|1904684||1334145|1681787|2070430|1442491|1660823|1788999|1314900|1211810|1515573|1493212|1687751|1553299|1593578|1612661|2324617|3135263|1377831|2671171|2283033|2227607|3532896|12013832|1910040|2706928|1870912|1068055|1871856|2194886|3335752|1816243|1719845|1628052|3042698|1329163|1747579|2271850|2538083|2856431|4438012|3238325|1932231|2752331|2067020|2087150|1177355|2846184|2776455|2965372|3804876|6025325|1872554|1879111|2651975|2996645|3034675|1810648|3340787||2105178|1651184|3088195|3977508|2264550|1821788|1713359|1553304|4724714|1759201|1650522|2653842|1856711|1669535|1284530|1141153|2163943|2042491|7975614|945806|1336336|1144774|1474753|1750546|2960319|1626516|1294859|2066121
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|4511013|7737060|3027031|2793925|2555964|1882046|3200220|6604775||2566557|4886897|2718082|2541689|2966004|3730923|4284341|2233705|2852662||3617368|3249038|5409536|4976091|4093262|3783456|2491932|1365207|1453813|1360558|1437397|2274215|3095781|3135655||1483709|2724321|2362776|2998020|4630827|3965910|4493953|3652310|3762371|2507194|3455498|6126905|8779062|7993182|5942970|7182651|8071322|9886698|6358470|8042050|6492114|7891621|7271923|7337726|6099368|5660886|5081011|4601840|3854825|6323855||5036752|4604278|6505918|5640532|6130175|5334822|8541836|4127584|3666373|3559751|4299029|3618481|8018082|6186961|6040770|5454280|7583646|3402998|7586282|6621806|9147112|18294358|14046927|9413617|12094819|15063559|27224368|27203744|27713656|30707926|10238352|9530883|12306710|16195655|10060601|21606068|9474561|8123114||5927864|4385582|3684965|4946325|6449960|14214098|4256031|2272703|2219257|3964150|3348900|3749833|2930348|3769108|3441787|4433133|4721576|10981329|6078617|10946898|5542637|3375950|4647944|5269118||4147180|5736769|3772470|2177512|3478246|2564900|3658827|2620602|2579495|1763120|2738556|2120893|1492406|2224402|2551283||2493284|1538583|3393419|3471835|3626744|4250801|3429089|3092328|2441942|2191061|2605326|1658791|2806037|3827201|6308266|5484562|5615299|5715381|3060302|3067857||2234817|2612017|2026128|3049774|1799563|1264345|1469338|2900789|1881622|1389412|2218313|2933052|1640757|1736963|2249585|2560177|3985990|1659055|4095014|3949958|2872274|2304617|1710307|3372058|2342427|1806385|6353787|1680918|2039059|2891280|3681069|3190553|3364670|2630958|3328240|6933841|2519405|6016114|6272448|4372223|4175200|5896177|2332220|2829229|3632255|4088665|4727727|5624575|6155423|2238935|2336027|4016874|1852550|1977945|3376323|2160586|2463837||2499738|1530073|2716959|2682474|1233221|1672340|3492839|1560119|3329438|1552440|1689751|2729610|1552159|1807135|1406863|1134391|2303006|2492952|1759849|1529893|1248419|2826069|3614511|1553193|2059195|1929177|2347575|2394480
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|42068412|39435328|24067172|51440148|20993464|50579616|34674728|47179884||44010620|49233428|32022584|30707026|25254052|41176340|43761200|40064140|35149432||63646276|64716352|66937280|55672108|59487344|44176784|51607756|43591824|57444264|43126060|39337080|43719092|40358752|72069008||31262934|51355768|36914564|46031196|34860424|59025368|55163656|51709376|45977896|32370908|46897128|71723368|72569928|66029236|83251552|67425784|63268880|57175252|45593120|54961176|61703928|42540052|61593652|63211568|67643840|68371928|43507992|36176156|38735208|27607348||38915068|32143384|40965640|46341148|41263436|36977232|56877144|44528268|46875536|54193648|73474808|55410304|52616984|47379976|39294484|47715160|74786424|56196104|58558708|77755144|78339920|131186400|84464736|85651000|72846776|57151616|59233812|89806000|76017272|68351792|56310696|59817952|71308144|78393776|58887868|95148312|38556904|59807768||41312340|41239656|47002016|32727836|58758864|53838300|53879872|39876552|25562308|31899506|36644188|37528408|34873980|50089672|65342944|48799304|51912104|55511912|53751096|87154680|59673804|55110404|43629184|44217672||40642296|33037950|55002192|56566892|43481904|32641000|32727840|45961248|24468454|27223708|30439060|34648328|27472936|24366032|26339628||22174436|27514118|31272214|39856200|55498588|59105780|52993344|40352220|48709536|42011276|35208356|36951784|47892992|53936484|79115064|73971376|52674808|81647456|44405044|58023260||32810646|38638436|37116192|36975740|36719872|21866400|32899224|31610660|31956190|54660920|36032564|28482154|23735312|23969880|23722436|49350824|34098048|31197440|51488872|27363496|32422138|32195244|32479912|51230952|35403968|27540284|40639868|26239134|41223764|23980892|35305568|29309410|26808286|24990622|60345112|57466032|28762192|43597128|45259228|66460128|43140608|44156316|31181730|29743500|27138382|46189176|39347376|52798160|45481416|43721344|38735128|35994376|35318352|40329328|34707136|53397952|33509834||21313234|24988568|35980480|43226796|18519022|32971360|29030576|25272824|51292040|45453896|44682068|63275200|42994828|78463008|46229640|28396160|25748316|22374794|15222572|24062256|36049464|15941746|32586558|30589882|40234752|59797100|43339412|56446156
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|687466|597370|437997|621775|277344|994466|618610|748478||561493|527838|1090625|1208813|643957|575578|314087|419480|470192||866213|627314|842181|1313752|1039886|1173545|859926|637698|1112518|831393|514013|917446|788194|1034786||578822|915211|1054022|1481991|1268326|2187627|2737937|3247830|1074359|1296850|814971|815339|1082737|926244|1208260|1707395|632206|860847|1137145|808648|676249|1550472|822855|850074|738250|591770|923012|702449|425356|356608||470240|504018|439795|684800|456681|741177|914589|489533|1677870|516158|577973|485006|804675|525277|481169|578577|2260188|808301|615667|932538|575171|942818|866369|1197423|763226|832885|1955099|1313198|1097537|1218068|594580|1044798|740755|1317290|475874|1599329|525637|1015361||487288|805959|1019723|792497|672765|844780|661505|435867|528290|695432|499408|653025|723451|826893|1167788|739175|2555797|1388325|676179|961249|499615|2322558|963199|544788||442243|670099|733011|1784363|577642|1431726|1545139|717374|490646|616199|719615|1290627|1227124|1025236|634490||1179703|1478472|905198|782837|998804|1030755|885182|499526|720268|841042|392631|481305|521033|396027|679268|934957|2380676|506159|541767|289297||765957|655944|918872|347556|820742|645126|328180|361959|758734|1260514|2144175|522045|312154|786329|1234427|1029194|974694|802229|325146|1050718|656426|328218|895366|1633916|1101148|5170181|753022|1251134|679979|937337|424824|408161|361492|496146|590207|1190344|1650100|494435|823487|817310|1065153|869051|756272|363775|464263|891312|1278572|1580694|358567|223359|451267|224319|341730|933240|342766|545581|372462||731875|501801|1048626|500507|254551|438196|617661|5944499|1603962|450801|1986287|571289|427087|1094252|469306|708071|1315756|854662|637253|1456636|1322582|898177|981471|2771627|632552|770491|977037|976023
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|4226259|2901863|3076866|2203887|3224741|4022099|4278455|5541020||5005262|6955289|3677717|4698857|4542833|5458608|4152157|4014611|4349408||6988508|6324170|12453172|5853982|6836931|12990570|3797732|3007454|2231473|3561744|3138375|3077760|4963731|4690697||2547860|3052763|2924607|5658553|7226403|9977213|7807163|5409556|4667056|3937252|5384666|8558950|9707494|7341423|9131359|12736703|13209298|8781225|7571332|9717023|11951828|9540520|11992913|10172489|9450516|8183733|10168781|6034671|5593244|6141630||6082074|5268379|5744803|5837757|4851398|5520773|6237632|5356235|5159648|5813832|5544366|9556991|4709532|4663827|3381829|3229548|5475248|7408772|5907508|8713763|7810224|11032591|11392163|4843720|5751084|15921998|7410306|14053903|9725694|7232011|6012337|5574551|8873349|7837607|11623345|16172697|10857960|9462401||6155101|5787217|4667914|4076136|7318072|11583013|4958306|3588424|4644510|4655644|4833336|5587264|3617207|6751821|6907723|6506000|7608806|8982454|8364907|14276312|9964789|6898306|14394859|8036662||5361959|7073382|5396113|5911670|7531061|4807673|7467775|8083857|5794417|6385727|5025560|3363590|3552309|2728222|3292501||2963603|3036692|4018336|5452644|7341444|6475680|9238254|6904082|6239032|4865909|4763008|6388538|8157153|6800224|10887311|12287307|14930814|13303651|9643643|8587390||7209500|6844692|8232326|5835869|6788034|4427210|7354228|5411057|13472271|4193194|5739109|7971147|5531673|5763294|7481369|6085746|6420266|8685787|6477215|8331582|8080859|7137042|7417669|8930002|11931584|5022460|5058146|5059935|8433235|5463065|4315065|4380902|4000267|8761199|11401230|13991980|10923787|13541343|13462825|13469176|6640705|14174601|6289281|4931861|5483697|7810426|8959100|12322611|8420076|7030432|5571054|7144074|6507593|8440829|8012652|4429896|9022812||14319049|9157864|8814854|5026650|4218836|4057836|3698718|4446183|6024302|4030764|4945021|6036335|3620244|4005217|3193222|2954175|3580434|3690586|2298660|3586023|2704705|2611260|3162699|3739534|5067775|4993162|4415570|4851247
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|36663408|32993002|29597340|48382328|31902436|35050624|37830636|43159100||40276560|41674824|26459702|28909592|33247070|44152608|42124088|32980952|41178120||52803684|47375328|47340264|40879900|47194400|32614656|49318536|56216124|29926380|42953576|32678850|30198588|36494104|49882448||20686056|45761632|28302536|44653848|23478250|31331670|31645664|29204492|36745424|17877716|39143124|46968912|42275932|44338996|57234936|52125024|52242828|41551712|37495440|48814632|66729024|37977400|61245848|37235672|53349776|47891540|50288156|43333564|27811136|33243348||24839656|32690032|41274088|49062192|26536032|33910984|43614196|40267168|40359748|53655740|41927336|44415500|43893344|35120316|34430100|52731972|46782592|50692068|79505496|91834016|79257808|163450896|115869160|88118800|54458440|58738964|40011512|60975452|51839472|38167240|36320144|32421524|38453096|42298920|37215512|46737560|28372506|42451896||43084396|32361662|26171234|32641494|32252220|41388736|29607352|34883624|28352740|25906686|34561484|29348884|24663608|27197610|44322052|32211396|37118208|38535312|37333212|49444596|39613308|51185868|31125040|41952688||33318126|35745328|43350728|43851464|34975800|37717668|40236420|39099644|35022764|24121720|23097996|47271708|23075652|21727976|22132188||14961069|19996676|29686898|34327700|33169314|35540840|59643072|29516860|29775536|20489672|25059868|30874048|33008412|40353412|50425808|49075648|36373388|39205348|25197330|33936128||19579644|22084406|23952388|18674672|35991980|23068274|27896320|24685616|26606432|56223064|29855570|29751860|26559676|27004584|21496142|24156880|33320334|26074866|28991008|23245644|26347174|30385634|15178875|16138983|16639328|20715816|34020776|17807952|25678760|26951650|26706754|22368956|24026728|22003448|41061256|19991300|24315992|29372506|27433524|23070096|15947188|22064822|21781034|25009760|28138022|42655968|30514428|52657804|23903352|25555548|25411836|28698822|18022836|18903792|23933584|21434344|29195040||10364552|16801952|29113044|30038760|15599482|16713126|29059088|20182212|37310292|30171402|33103578|32919906|29694396|37847200|20821932|13864112|19500564|16984400|19495016|21931826|17649402|14741685|25099644|17385726|18268636|23611288|31993570|67904000
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|25650620|22127916|22292478|22530646|14470558|22742888|24542856|33555204||21923786|30490448|22305344|20568946|24165182|27836356|26858704|24914912|20317752||33090524|33124004|29318034|29116210|44287340|35547608|34372208|31429368|32707140|17823640|25151900|27554544|25041386|25091256||18060908|22664196|18053706|20251186|40726316|26342544|25320040|25949770|26077530|19079616|22029174|26451196|40960852|29262024|35700668|36006400|46833184|45469920|26102420|42829560|42075996|26951668|30549036|37047192|42523616|44447432|29256812|22460006|18470800|14937433||27728228|23143484|25877504|17682732|21240652|24616156|44174936|30449422|21055346|31761508|22925656|21721448|23091352|23088992|19700528|27025868|19785816|18211952|22664716|34698444|28549476|24182692|26796276|29102360|29648964|18518560|22971506|25539424|44207860|29065996|31680852|38003576|35950860|20639084|24743340|56602940|26336922|28280888||29342912|24763202|25045944|22885512|27969916|55031548|27387720|21954860|20523788|23220200|27353436|30023400|33338824|28440464|29721660|19957996|28925876|39391160|29304480|43512616|42346608|26821052|28937552|29974202||24661764|23429876|33135140|26154532|21299456|17091668|28116996|30152250|18344836|22713994|7198161|20858032|15419490|11967934|14008648||20933536|19248646|15163165|21629508|17448392|25456360|26184866|19565932|28229840|20285632|22539692|23030432|25270996|22111792|40700040|30476836|24880488|40552096|21647876|21322928||19545156|32887288|24309132|22556296|29243390|33351528|29518016|7620834|27059792|34247948|28611324|24185788|22588580|23189282|29249828|40987876|15229131|22173938|33126248|32492560|19133646|29919012|35695048|79689840|71261600|32643036|45700608|18698380|33742032|19916122|25841766|12245504|15489174|26120058|21262316|40395240|21892712|24428350|26770186|23500116|25693360|31983576|26414928|17531636|21472500|26653860|27750296|31085868|27668676|16551505|13910757|18839572|21417496|44501476|62164112|56500264|25240760||22401616|22418436|18491604|22341380|14945634|18585092|22250792|21551840|31350684|22031568|47180152|29628652|38657124|25797888|17923460|20908924|21722186|20989810|19116900|23598420|20199852|34967960|23818956|26944088|23672560|47806464|10743723|21437652
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|257544|430101|269619|359773|368299|464482|500393|262236||358347|435563|473083|466634|223413|387868|607685|264009|228234||370977|467498|551880|625742|497384|551459|365924|268794|390058|406261|362137|344606|671049|644380||257644|442134|539924|438981|1026527|598850|769766|646583|507526|385823|376802|1257978|1364592|1133012|1014946|1443021|1307287|844659|614095|1035135|582365|906839|1080340|850784|937498|877220|1005334|598858|719413|742484||491853|664383|806300|398151|483964|775410|825438|679606|605561|1018372|818362|1284726|544858|433959|584479|674035|434230|572147|1044028|1298733|988863|1317343|1197415|1257305|857195|1148563|1843370|1886018|1658923|1088773|1126770|1177606|1489167|1646924|1394816|2665972|870275|720664||521843|728894|770639|832377|1307620|928020|928015|369012|585513|413121|704527|715594|736670|709948|819744|948324|1052393|792859|879436|1414534|1147682|630200|553915|570048||495960|489211|591587|695110|628121|532761|573269|593130|521888|425562|587092|298864|276855|222446|379129||625787|619881|575939|881946|737499|822301|569537|500123|711391|265606|435233|568644|784033|585345|782703|747287|830728|827156|493547|630641||366939|427440|677829|767303|372745|617029|661836|281362|387100|331583|448501|364736|538293|575537|606862|548910|818447|877950|964326|835105|563888|569683|746258|626446|554794|512475|628383|551569|556184|557557|408078|490305|414115|354806|237332|445330|571955|533518|386364|676393|408258|353190|449844|357269|543236|609998|580574|474884|1207116|187075|647936|205242|244548|552074|318537|365778|298158||409367|251001|371865|362036|266063|321386|218721|367945|428220|260832|331372|293367|275789|856984|359449|155252|270446|135326|222485|263176|164969|415655|367758|420843|228076|357904|247301|331702
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|5148225|4947832|4758024|5397839|5629724|4033760|5173434|6064012||4852593|8436883|4389812|3460975|6273867|3942540|5465497|5185001|6215408||6371610|5571376|12900275|5316707|9076522|11451042|5459558|7922984|6011358|3571426|5079581|9156855|5550373|5109329||5927112|4304725|5867701|5814292|4675274|6174543|6368772|3750458|5534048|5841595|5971876|8452887|7837653|7279442|8618905|9724842|8376223|8256800|7197377|8877828|9041743|5590357|7495832|6721888|13817650|9084988|5813127|5030120|5703527|4566079||5281042|4340781|5967638|6467012|5344626|4967916|3943573|6853748|3254955|4277986|5174010|8354865|4059413|3205290|3465645|8681815|7161956|7743464|5145479|3856008|4232260|4453330|9512212|4084765|5893356|2906167|6028734|11625605|8022496|9019192|11514895|6152113|9429106|8509171|9440291|8783876|8792071|6646304||5022781|5121209|4832680|5009682|8242220|6749670|5427127|5511445|5571670|4317891|4070449|5335347|4892061|4806031|4220621|11528010|10808879|11014098|10864411|10035713|7493673|3362177|4803511|5451836||4457548|7452546|2714148|3453215|5935984|2810960|6735015|3347109|2185301|5582505|1795175|1078923|1680540|3193863|2057582||2272677|2757387|1768529|3232780|4430699|5980966|3287260|3502780|3478573|2805350|2645350|2028537|3735637|2360215|4733696|3324471|4980265|4639213|2983270|2374237||1813257|2129688|1286015|1605906|2068173|2031129|2147920|2119632|1714736|2636646|2612717|2247427|1161749|3436503|1641302|1788373|1594411|1265638|3122897|1711060|2172231|1467023|1460943|2781815|3280192|2154725|1297948|1647205|3999279|1377303|1819815|1579416|1432197|1875072|1543854|3464774|3463653|3202775|5192007|5083909|2463094|3779161|1075058|2225167|1321327|3083340|2747457|2859082|2446491|1633989|1861464|1884997|2362652|1530952|1799505|2225884|2373649||1653841|1909688|1817950|1634139|1176876|1196757|1903252|958795|929098|992601|1479614|2991705|2222587|5909066|2285190|1188690|2075451|2044633|766003|1291693|1526676|1831895|1200647|1640458|3464604|1488001|1816308|2668717
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|123471|231356|133022|157040|61455|154227|148564|347134||473729|210554|122331|270591|102875|269239|190541|209938|195041||293401|226192|513832|386371|373976|180913|115059|155347|418375|140066|129850|249595|277164|294913||116818|130195|254498|330312|202274|431195|392125|198244|184326|193943|246435|650462|225524|295522|605827|227221|337619|579304|554835|1261314|451212|168264|474161|361072|246580|199033|156929|147645|110584|110954||110573|417072|338077|578237|104409|134416|119137|100572|245022|254552|163578|425259|1230979|303303|140778|226261|96735|210594|434279|191602|204251|195340|113974|520554|217741|93387|289360|160294|361512|123984|344277|270112|84815|118341|135594|539098|44246|120199||88395|78515|79675|126325|385742|141815|146038|73993|103693|194632|115735|173337|159360|272314|255913|152000|203809|121121|161544|874488|142676|224232|254815|569227||162853|156458|155218|137795|162621|92280|57255|97031|49303|72917|100818|51514|152864|59151|42567||39199|52724|67340|53428|79410|36077|57937|64905|41286|34501|40199|48381|35332|106316|48814|57487|96861|65342|70965|38977||44678|83578|84921|56538|47007|29070|40892|278904|51181|71123|56066|110003|34968|33053|63955|87919|62043|35939|75242|53135|47440|31938|114381|49973|58795|54964|66058|60629|36129|47049|39577|35389|37793|31980|19023|55549|50864|42928|89095|104822|54549|65664|29705|99486|133713|31586|298083|36061|40537|35238|58023|30944|62902|64694|61598|62252|44630||46335|36257|75541|25409|40574|23493|31097|40845|33672|124351|53082|37454|29424|46329|68681|26044|76471|43909|32685|40485|74465|24881|80700|43718|39424|42870|151140|71958
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|259491|311667|184241|158970|281521|218404|248045|190376||255107|301872|227212|329998|231208|230063|297863|593185|363369||931550|403199|432036|424151|474771|279790|189413|98647|125159|386634|436396|259783|188293|168802||187421|395911|437690|220470|301686|307383|661526|275559|420327|284240|390351|591496|534832|551828|555622|306432|502498|306050|406785|355902|178474|273282|278119|255810|327509|276799|298748|204456|152338|277762||171942|213552|111333|128674|160387|510916|387922|133933|119289|128078|142230|108198|194003|320156|91322|99020|126321|171313|353596|190631|256419|131243|99683|176656|143338|291893|189877|190994|274583|152921|127648|190383|212895|239945|340941|541618|385612|300152||215139|197866|183353|155046|394808|296404|378868|188942|340971|131802|474963|238317|321412|253979|220555|197982|332591|305914|400990|433774|270078|433667|148184|215277||106550|136958|101049|175405|210189|140216|172692|162417|123067|210474|81141|236214|81919|236044|125420||257298|99140|186900|244876|118416|164636|269188|215168|333746|156546|219168|109208|146760|136882|150034|202564|132046|126702|80986|94616||83604|84928|86626|44634|42490|102286|70090|67868|129112|58580|52518|66556|64016|55708|171660|45542|140596|61428|62860|66176|88498|220974|212122|61844|112104|67106|70282|88734|62886|78626|89292|70876|68050|98052|97356|251282|59492|188758|111294|158130|142162|386086|61470|92432|165502|114342|79960|148220|197268|66652|76082|73154|145036|107362|156334|94826|75724||107948|119692|128406|75014|291252|235568|88744|112006|84946|60162|79662|173984|79078|84756|140036|43910|84448|91476|156352|59824|41392|37336|76490|60416|149496|66862|61012|193114
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|205|0|7867|42|457|239|1295|1543|3358|18|91|0|4604|88|6|443|21|37|1035|3933|2687|395|845|9|0|0|29|2|142|121|0|67|66|199|0|25|30|14|15|116|1|26|0|32|0|0|236|3627|6|2690|2141|7|112|12|60|5702|503|144|23|1981|19|135|9|||27|262|7|654|189|52|140|0|489|32|1650|606|0|254|121|19313|88|81|353|19307|1347|4|21|6532|192|1837|987|247|5|807|148|31|83|127|766|69|3200|2292|108|775|508|0|33|4|40|1|173|0|11|41|321|45|277|136|8|37|23|25|512|6|418|29|1518|218|0|296|22|162|617|245|115|6|111|95||2|620|53|49||1601|0|318|698|329|191|2002|87|211|53|120|783|159|111|217|0|1767|1609|3700|1584|20|119|0|58|192|134|139|782|789|285|285|67|137|181|49|108|54|200|367|0|3522|399|0|19771|75|138|129|187|11|5429|109|78|107|135|2670|0|10|61|1432|132|1|40|0|22|7274|576|1705|1948|202|200|10|29|0|603|322|730|401|84|2433|0|170|820|0|0|46|0|0|33|10|3|863|186|0|21|11|3000|219|1000|12|911|2|1638|1272|39|1218|952|335
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|425836|292184|293512|270729|273531|322463|455583|340841||315067|477677|872589|2245276|298168|437512|408481|516397|340268||391076|490443|560296|701347|632077|379164|270292|284775|376484|171148|213223|217544|360963|534933||611560|579985|317413|468998|397967|259420|315853|249661|256892|383254|308601|576081|523847|458398|623779|458386|660287|778349|363171|318099|350680|572754|843542|433802|416519|539245|302550|467845|427765|204082||198447|205453|158911|153106|180611|188510|286115|130906|175264|163245|386287|202545|233819|281235|206470|176996|289474|270147|404119|242136|267487|332273|800678|550972|595760|387337|430678|814692|528384|930166|1546250|772418|637175|996095|299376|782859|745310|371666||396243|333022|471114|438089|317348|449748|480668|459908|461174|1285221|202289|210423|291025|224031|276913|389012|310600|512461|566391|761910|882489|382147|247181|279478||174472|164494|179555|218178|403204|151627|136956|192757|122636|151453|202197|210730|182138|159664|147888||312033|153452|354660|712976|783153|211275|256739|296814|214595|133088|105273|143586|142665|145531|153157|219258|228547|329962|137178|161342||146002|493269|116204|150681|131474|140366|187754|109833|107976|117756|100088|90971|99089|143485|222002|210250|193537|175674|143699|106341|146654|87423|184214|262360|748782|279074|649652|170262|237282|119143|74338|133917|80633|61450|121968|245503|106450|258964|100314|256272|252085|798470|207366|399936|170278|270953|324117|394205|110612|147321|110055|284775|105932|56475|73730|182224|109280||75712|52871|90699|101900|71513|71956|105550|111935|77117|168645|212156|245229|178875|210427|157016|100561|95277|126282|118509|66168|62547|95438|80758|71695|93232|70032|86472|134951
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|228729|172535|112385|156864|379984|119718|653271|409462||177465|447129|186246|129869|187532|863441|137784|183551|202652||208930|212167|130762|193694|213890|163160|440328|186054|234149|156967|100265|296406|147599|179339||152468|215393|143856|221012|141677|111623|224966|128548|135760|104599|175607|263580|149949|163292|155571|245952|184371|107530|191171|112261|156659|131625|151525|186746|115186|111653|125044|125829|148565|114570||141452|121902|159460|107626|85477|136276|139118|112408|209556|132219|107015|156420|191497|106233|99077|89568|92193|102430|82630|75509|98893|121409|99906|89861|103471|159623|220188|111251|210293|90983|111682|104293|229365|118649|174531|491567|164024|282239||151581|140791|115357|138904|102576|196274|136586|150734|143361|139944|84475|147940|129319|160570|232601|225664|159405|146165|230745|253625|559652|202134|227386|164247||145624|157176|124673|118676|164677|142445|107389|155664|110021|151175|140654|103243|166280|83695|79612||102928|129126|103607|162637|89439|310395|133047|126974|104880|97111|146671|336064|192076|232263|153191|212568|209587|209680|94632|120232||92594|126349|101804|114743|82749|99275|83675|165368|299665|100854|106400|88873|108734|109775|135108|90980|170077|211104|130663|117241|155060|79572|91186|101845|101972|111325|121149|114451|93223|109523|89612|86509|81394|56399|162474|100909|109936|118392|203085|91573|116967|171178|115574|126642|115046|95924|100630|316225|107109|111635|159991|198695|175627|133493|282392|195895|188965||126481|118116|179040|156250|209726|140189|238637|124856|85148|130613|101637|239599|184403|110744|179748|88493|103482|114629|105081|85680|170921|205824|196439|140740|155521|171973|204321|250434
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|40811|78404|9708|7298|9996|3801|11506|3014||9037|61614|20459|115683|13546|12047|17857|10795|15031||10551|20704|44835|60663|6636|24669|16719|8020|8721|9969|19712|8439|14652|13000||23843|8173|6828|9385|11616|10515|5812|6790|19903|13795|23538|9499|23328|15960|37932|20017|11654|11394|23875|32811|34892|9423|8111|9504|17064|17839|5270|3694|6357|42403||14034|22068|26494|12915|4026|19297|13180|39271|17529|20583|11812|25978|29896|9569|8954|6106|41948|20734|15379|10658|14672|33421|10808|19215|38019|16442|61443|89151|110107|166664|10808|11874|28853|75673|25576|43572|6357|16329||36587|9922|22966|22769|8519|14884|3777|3161|6116|6508|9962|21397|35267|24692|19531|10902|11695|29189|49761|50130|13104|26486|13367|15381||8948|7531|24116|18707|43984|53190|81316|40815|37554|28257|8629|28895|16422|13637|119512||8519|15544|5766|14876|1930|7498|19371|45631|8134|13217|8655|15867|28901|4774|16810|8818|140525|11548|6112|20023||9163|16010|12613|13769|13604|10345|7841|4108|3400|5955|11000|17529|8774|48758|7032|27737|40465|9304|9833|2489|10362|24908|18759|7944|4424|5085|4892|12387|28326|11430|5819|13567|35922|9802|6273|12827|18632|26211|29097|28003|27857|59584|20608|39062|23302|9638|8083|28693|12781|13269|57655|43921|7622|5995|3086|6392|13709||3855|4045|4926|12887|7562|4904|23952|13717|61364|4685|3569|6495|4156|7184|2267|8116|3682|6735|5527|8940|9184|3305|1531|23851|10632|17891|15485|5058
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|222698|235329|391396|112812|159757|172274|214435|190699||296462|334377|199738|244582|261292|148620|207081|139331|196254||114962|323972|191378|301537|358110|174043|109869|122479|119113|102216|89974|114002|149897|177699||518108|135018|116218|157962|166455|241834|186896|296539|149392|135992|239428|300371|317585|226147|307405|316944|322932|237103|364928|264529|131137|133207|212185|243766|329931|165691|128621|166392|208871|288857||222696|88571|142827|217051|178995|173519|116317|158273|102246|167244|127778|171812|170738|256215|125655|178792|129095|133067|324978|470756|168025|230904|175678|272833|134018|146534|202533|170748|179273|157545|124619|403076|209959|192866|234511|260702|235999|259745||134712|146062|151035|121556|130233|166456|163081|319661|118473|140816|149680|161493|144377|235575|141788|293749|348440|354244|435456|308972|192232|165187|199664|335240||265363|263929|229111|230635|175841|165388|239440|197514|332820|278080|214413|193936|208983|170480|142706||231391|257074|164282|251350|264455|168772|229160|198638|171277|148605|183394|139444|124909|136618|215095|151660|167282|338548|298990|104535||181387|168975|127777|180303|157880|140270|147439|182427|126241|125687|158540|162940|132821|117134|166654|157194|155524|148047|154135|86042|123421|171186|160611|149597|150931|157711|134002|147668|190330|293963|178719|179440|134726|140358|111889|127498|139385|121800|192081|117958|200426|182536|126157|104677|93753|139647|106272|176963|110267|113082|194204|203589|126694|321259|182656|299680|163544||106107|96962|180331|113542|222816|143078|128979|112634|102556|102538|125483|225305|217625|147627|95723|95922|102806|206149|95753|131366|69232|79869|262224|131527|135808|98807|97841|128044
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|24473414|25412976|23712088|20625208|20546956|24038244|23776612|23033090||24598624|30006920|20773086|25581524|24589920|37138456|26751396|28824808|31750660||40327272|42140980|31002436|29022368|38502808|37153560|19292152|21521728|19876044|24678748|18972140|24439216|27653260|29794500||24952062|25702704|27492424|26722208|23793716|42243688|33627736|34632752|29630482|27693744|35825512|51153416|63475124|53128132|53682208|45457872|41468704|37970472|29462764|37678736|41193372|36659848|37478592|39323188|34147024|35686940|30618720|19838056|22269616|21572560||27106952|21378210|31234868|32858808|25249580|28895214|34903892|25793832|19315908|25948508|24689080|25690742|28783988|18543368|19430366|18933560|19464990|24272972|26747524|37092176|23771108|30792860|24080996|34969460|24990028|24229852|27102180|43442912|38819616|31657740|28623988|29376888|39976692|34271184|33656152|51377884|30812158|31355020||36255428|26725354|29402160|25220836|31523074|41516552|43175580|26947944|28341924|31339300|34291072|37746528|41415176|42676028|51997404|65869952|58625640|69754064|60067688|82211552|85821000|48636376|44563352|47957624||42020872|33124404|34974288|34076600|44341256|31583886|38195016|39183860|21685900|29682266|23997428|22661260|18191152|22824484|22175484||22125392|31881632|35797568|48219944|63114784|51279876|50402044|33951672|33021174|32924568|34116544|35799380|43558340|43363724|64425236|64315720|69305400|64908364|45982416|62590160||24099292|33843832|31042088|33994016|30637302|23764180|21925180|27390040|20526720|17678132|32471632|29895916|31324548|42041676|26514024|47648496|24949704|35500824|20777666|22890648|27088452|25290160|16387146|16886970|17851620|18130548|15498358|19082600|27555332|18159962|19676172|18800636|15929780|17989556|24289332|32893268|20407608|32580236|32647020|33153552|23628860|39938156|29743232|28866026|31057848|32100324|26711164|44958536|39957580|22369030|27572014|30312554|34693064|24366128|27180476|25241516|19153388||18252374|22849904|20451506|20839804|20733336|33998456|22380324|21548024|18677896|25778832|31759532|38119880|29102340|35161520|24120034|20813674|23305194|25691282|22681588|17225596|24429216|23915216|25588462|27798644|24192604|28473020|22634836|33043684
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|25495|6607|4114|5599|11580|34358|13782|15155||16180|112662|12218|35409|597|5457|7156|5192|10051||8890|11806|13451|7171|26860|10438|10306|4039|5527|9429|4485|8021|10509|31575||23682|32001|11021|15635|6319|20133|18534|15556|19714|7424|54333|5059|12875|10706|22819|300198|59022|8099|59132|10120|16244|25240|5823|7130|3575|7100|10470|3275|5591|6245||17411|7515|21070|58714|10571|25109|5173|32704|8607|13358|5454|37416|12792|24503|9440|14457|6507|5229|6796|4147|14587|17411|79906|46128|19142|119576|40293|86246|112110|119053|32297|50952|22131|46380|33979|83562|6691|86154||11867|22863|89885|31497|31014|40679|36686|14449|40927|342296|746536|88845|145138|65355|98990|22020|66668|12417|34194|48353|25733|44190|15550|48655||47393|20240|7747|13520|47087|9232|12211|10500|47295|10178|5521|8776|9156|9965|17270||21315|37478|15412|52691|15821|12489|20591|19631|10315|20104|15132|31324|24729|35826|27964|49278|23649|14183|34833|14371||10317|31024|49310|50242|31258|10317|6599|6115|4759|9025|8473|8477|5284|9863|22671|45095|74758|63149|63601|5092|36086|73757|1658142|97395|17032|16113|11872|24451|31943|13472|19670|11244|14980|11480|10440|43238|80261|84524|27404|18477|39374|43223|23089|20862|20000|14180|15004|35302|18768|29729|29242|26384|8735|35308|19568|36754|77820||27523|32667|43010|25646|29561|47071|30761|15968|12122|83742|14626|29440|93967|14755|35910|35279|21971|49209|15753|15998|42808|101474|88752|94515|25650|66536|14544|27454
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|2128687|1677303|1617310|1389876|1333823|1682610|4998918|1547591||3036735|1499842|1269109|1902537|1852400|2326011|2478317|2172708|1875477||2074290|2067052|3040285|2095263|2344446|1201055|1815429|925576|1598105|901427|1210962|972962|1724396|1561728||1410684|1444721|1346435|1688477|1253580|1819770|1728482|1373210|1657355|1814569|2566749|2285666|3100095|2692937|2449201|3519125|2658992|2303080|1972004|4323185|2834476|4224213|2098003|2632527|3721883|2496115|2104887|1343248|1175177|2228440||1716402|1337863|1803971|2318687|1082118|1609389|2341006|2188138|1950638|2633843|2026356|6823094|7058242|1883810|1154749|2083854|3802381|2773464|3223334|3360861|2644092|6386065|3239941|1774093|3037937|2639904|1994171|2982722|4016711|1680359|1378719|2027179|3019866|2933150|1952844|2801902|1475614|1876594||2662617|877542|1193153|1947983|1822339|1729258|2064743|1031456|1072410|1126718|908947|1710606|1403090|1324682|1475500|1668129|2110114|1815299|2654309|3174224|2279092|1346997|1217477|1536292||1369409|1129395|863762|1373670|1221366|1051208|975635|1091121|953463|2336252|653093|792807|1225992|1319300|793028||1412409|1146725|1294186|2654276|1765434|1356596|1152414|2169934|1740528|2228001|1485580|1974740|1686884|1026071|1197092|2034861|2053836|2040038|1107239|1282897||676661|1027604|698833|656895|1013301|1284807|1294776|1669855|643435|950000|1017061|646955|1063894|2164840|2341355|1062496|763430|1560906|1577425|1153348|1399065|617215|483438|1047154|778346|1120546|565962|1716927|660009|749670|788998|804488|1059472|1109104|928312|1202019|654049|1400447|1376241|3329315|1617941|1205006|1081734|1087233|832160|1402003|1647381|3183430|1642594|1433437|1956909|1298906|921058|2166679|1316719|1914045|1741267||1475582|3149432|1284378|1166066|2778845|2189649|4843057|2795348|2811593|1181671|814403|3654363|3509744|3517998|3333724|436162|404084|573448|571086|451221|524711|876502|1078444|1115955|1167295|691133|699361|1095997
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|381|2522|3366|3960|596|11686|1048|4718||14773|5272|16850|2207|2619|11686|3932|14324|12727||7277|5732|5762|6058|4174|3096|1141|622|8260|2248|2254|49|5189|26721||3730|3784|718|341|1001|3354|618|811|4550|843|4194|3356|4827|6245|2908|2211|1550|2561|7344|3262|1240|20806|0|3645|2765|1654|6163|6132|4645|6377||1641|6029|2044|3551|4899|2133|2800|4276|6307|3195|33400|12207|10806|18687|4112|1093|5557|3360|2305|2529|2714|5826|4196|6956|7579|14120|10034|6577|3019|1970|8355|4064|9539|2268|2912|4441|471|4397||5383|19264|6189|27182|14387|2965|9885|6310|6265|6010|13253|3704|7643|3760|2070|9146|8435|41560|5851|10933|3525|5451|3506|5620||3098|14416|2691|6213|12500|12761|9514|10342|28336|12748|11588|1107|13813|12391|12390||2508|5299|7354|2059|3926|3119|30681|3184|10721|3251|4432|3822|21622|13571|2907|10265|20175|9763|7763|9184||9002|916|8143|18037|2719|6944|35829|1357|3856|8893|14602|10057|4333|9378|10270|10128|19214|3016|3232|8586|10827|3331|3153|8267|12362|32228|4492|18198|3560|15107|16539|11283|5907|7774|10913|8188|16011|6089|7846|8995|25601|28818|2200|1958|6292|6636|8256|10392|5354|18917|11098|36283|3497|7722|36322|36296|17338||5658|4931|8349|1189|1433|230|7960|1210|5506|1263|11015|2719|1379|11142|16647|2588|8319|2005|775|6034|8337|10356|1252|184|8355|2863|5410|4592
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|408|147|807|17|1140|24638|2767|306|763|16|399|273|1546|2476|7387|622|6060|6|107|680|2|415|6165|3368|5416|159|1357|58|1080|||298|488|452|64|965|535|1173|2628|342|1026|59|786|607|0|446|6673|626|503|1094|96|390|1193||719|1472|507|1|1175|448|142|477|685|||37|1257|305|435|1115|2|694|445|834|552|530|2728|1054|2047|188|4029|3515|1829|4730|1377|557|494|729|2583|1538|1008||2767|314|133|791|4355|2385|52|3285|448|1886|457|1730|14|971|1350|413|1320|144|1031|70|3083|813|400|1098|1709|404|610|521|471|1724|875|1737|216|581|13|248|694|356|1377|672|7|267|19326|360|521|854||0|5010|3811|||473|1897|441|21340|978|394|555|589|1200|2132|247||2|1760|380|288|31968|98|911|1789|1451|1619|4606|4434|312|2859|398|600|954|1874|2477|1614|11|11441|1956|416|321|234|325|4069|0|1169|836|407|53|297|825|3866|1084|0|1228|557|3|812|304|9480|610|2432|300|208|3236|2277|9420|10994|0|234|440|1637|273|3722|979|880|211|2376|1|150|944|551|524|308|376|157|665|2245||500|749|1090|1330|2103|832|2186|722|860|672|292|837|850|1624|578|189|544|579|121|652|1435|122|28773
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|99368|60699|10977|66729|28702|19580|20958|81811||26641|174431|46038|59273|120396|21639|63264|26494|102160||38316|97671|33047|22867|103014|44995|22210|79998|11525|26512|7767|52320|43332|76204||51445|78397|61786|50507|40875|19566|71040|77569|52423|39645|131275|55334|106431|71650|115613|28168|50697|42773|146761|53708|71198|30368|41617|28490|39749|14569|15540|35091|117133|18594||51571|23935|7335|37292|23150|18573|38789|15529|33926|16741|72978|14977|35265|21147|7513|23733|27782|25998|70543|33124|50713|33353|38573|74890|40081|78767|60102|109457|177820|311926|277699|13992|102781|62471|46145|42564|60890|74336||121430|44277|75164|50549|177779|62438|49680|50341|13553|72958|22431|27584|15117|16198|75764|67424|159131|20612|82729|87653|27628|54795|57508|42279||65480|55581|32646|36874|86447|83493|44599|12447|17897|84169|52734|29044|15845|69563|86277||29419|56457|99959|98660|24150|9152|45865|46639|97773|32305|72399|48593|12384|36949|58051|126232|69582|24346|74633|22444||34014|12604|35059|23917|49760|29855|18606|15630|35138|24446|20085|16922|5883|13110|13585|12537|26773|46304|22322|33168|23952|8573|34970|12689|11436|11245|21486|42245|19013|9984|13996|9298|26620|9666|25662|12819|22230|34797|45003|9297|25618|25323|19789|10787|17436|23866|17133|38311|15307|36655|9377|5369|73311|23537|20031|16370|53453||14224|20576|60136|60708|12226|11322|27569|15281|11170|18573|24885|54307|43090|25974|34834|23991|11531|9660|33213|14347|6645|13591|5493|51255|53332|137682|29477|38907
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|937353|1947705|649903|771818|380968|1732340|2207598|945623||865433|986598|877944|2736716|1426693|4202032|2217045|1043524|1078929||3774237|868585|851077|2513593|1089393|979119|877982|1021982|503811|624754|635742|641883|675956|962937||470463|883184|657624|1308723|642777|1283860|938652|733383|967374|615882|682772|871736|1157972|1149418|1224451|956683|847198|812024|849124|1380999|1430074|962981|1355373|978963|1657177|555406|675894|386915|434848|476394||730995|736988|538288|1056824|656284|421902|656794|591344|787172|644585|861145|832809|1100252|589430|543657|793752|832610|954313|716348|783847|894772|1889835|1688995|945803|789943|954547|1653830|2308284|1501110|2596588|1520927|1328284|2953713|1274506|1015496|2976970|679957|766091||501376|895973|940224|1171395|1280334|1524846|625748|512070|969906|878931|1134954|1397034|1041946|1145494|609596|775304|902537|860482|1259123|1562303|1614504|1384536|875504|1401216||1084101|1320455|1151635|1089826|628666|638860|443159|1669739|1520632|2502953|509330|495151|1174931|1254710|498453||488905|426130|445078|586578|868027|1310769|1391585|6830058|500590|435027|837468|494973|848723|681734|2008101|1319339|4122739|2570569|1574769|1961430||338875|1168972|873846|2135335|659214|866405|384138|1028793|514105|332286|750867|622827|384404|403403|6345223|756073|300402|583859|1413169|657059|1023438|758367|635167|652841|1618250|1470138|1211334|795405|1148934|1165385|2267486|644482|2077209|2098448|1807459|2962628|1596983|2033800|1307857|1370338|847400|3679399|1481873|1066728|2539997|845927|731081|1199103|934063|7180600|3206463|923469|698493|682267|535274|642694|1010543||590064|1618663|752078|3914537|558577|625190|723210|3244571|602770|833701|555573|3867329|745856|1034374|924582|328214|331368|802826|8904645|1147450|532517|942231|912657|1196027|1570725|2257444|1027291|1569351
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|95459|19061|37624|97783|12598|30077|56355|61176||94407|33357|151976|32085|30665|31028|60495|76305|100367||55005|138693|38938|50465|131155|408272|1344523|122394|83553|16721|36778|45449|19548|40064||18085|9934|36268|15252|17588|21235|18275|19206|21028|21049|19758|23039|177887|43734|103161|85043|29743|36089|49117|50727|77231|18019|69553|136863|172174|91464|167460|22664|19214|23452||54425|37681|36854|40233|16715|14596|36039|18699|42470|117766|84470|93603|62950|71902|53058|27637|12518|57987|35422|12166|14803|37085|57871|25728|58987|59193|63243|45975|38837|485363|33323|14127|90795|26108|23452|61208|59347|39618||16141|20464|35727|31998|63552|24357|50973|10831|47359|16853|11300|25027|20164|67162|39528|70040|48883|52014|80580|100541|33136|37358|142390|73100||128885|53090|101068|13443|46202|7225|19054|50628|12625|57356|26231|20087|9407|9592|11339||13888|74020|50017|74995|29939|29562|40956|19808|22789|7786|21621|36836|49514|13310|37242|74679|69912|21623|12257|68568||16749|9641|43605|19500|15093|14151|20879|34529|10877|58437|10506|16938|22033|16708|15591|98237|29733|23590|66003|15095|25038|22627|20489|37578|42582|90641|1208103|803030|242384|82267|14236|55849|25490|18897|15868|21660|89859|74073|111104|58546|19634|26919|68774|20423|15791|27548|80482|26584|24315|21606|36885|21617|21608|17952|15663|14182|13091||21675|29419|27317|15142|23249|25143|15475|21618|14631|10922|18873|28924|35364|37114|16644|12552|13493|23070|24650|7430|12001|24590|40985|46867|90649|14894|51646|38001
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|130259|55824|39644|44197|44873|77681|75075|48508||90815|92208|40703|70541|120609|50409|141123|83307|136829||74784|151678|122807|171503|105187|641715|1156094|39025|50515|53166|75880|56538|81308|117070||57529|83160|32194|31766|53904|65435|69655|59591|41722|95571|41778|25219|49140|54632|79726|59010|150001|73598|237248|113389|137357|47816|45460|57349|22116|65254|33715|49626|42241|33457||33212|27111|54875|46047|50517|24830|31048|59763|119981|108900|68193|35294|35745|19301|21898|60010|105426|46832|17127|27789|39127|36424|90241|55882|204139|152954|62510|163146|163499|188308|120659|784509|132564|92765|53373|113530|148835|51556||184180|43018|27747|170733|319488|31565|198394|37032|92345|43229|32818|28383|61244|401315|79808|126774|65463|81018|336438|99268|74377|71476|143597|108713||43733|92046|65473|37774|105404|35807|29380|61786|111568|194881|19066|14970|22237|27720|39184||54998|24747|531807|645013|160724|43833|109314|2358221|2720324|48028|12365|20174|30446|17639|47493|62739|73506|57766|99287|34586||18956|10464|17711|26026|21489|16358|59704|19412|11620|18213|14361|37960|58390|13685|16099|25925|33722|29059|19317|14954|15610|20101|35986|53562|14759|26969|30671|12986|16298|50594|21162|16905|15390|11133|19164|20745|25281|33283|24427|37937|401176|25972|25237|69767|4890|17356|17828|22085|9365|7554|14504|10488|36651|14528|9644|23525|18422||16456|26924|49136|104799|914253|13841|8650|8640|10144|10359|5151|35342|15453|8530|8801|38073|4041|29317|15464|16431|6900|47843|59491|80791|143110|13480|13278|7365
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|4031|5526|6020|34430|9737|777|2333|13385||4714|44346|6603|6346|6065|10415|29010|32343|7278||37768|16820|11442|16726|1018263|2926|9613|8204|8758|28001|2662|13948|8561|7151||5377|7862|6134|274261|9940|40889|7060|1044573|10683|4058|4926|101712|34441|18496|8424|401948|5056|10074|11551|3678|16816|13630|8257|6534|3524|18204|6507|6086|140634|5947||20916|6292|12994|10120|3693|1412|7783|9688|15619|15093|14717|2267|5211|934|862|4998|10001|10078|4742|3153|5042|12474|5676|4562|5465|2440|21643|27212|30634|14925|38305|8566|23993|13506|8998|37197|999540|26119||7747|3425|3505|2822|4979|9649|2650|3485|3695|11842|10524|6104|13089|8007|13571|1021798|62022|7014|40884|8925|23498|13668|42379|6937||4781|1601|6114|19259|51259|9161|5851|6739|3433|13462|6804|2623|2068|6921|8679||1707|4432|9014|16384|18608|2430|4622|9991|3032|3682|3000|20400|1512|39271|19814|10185|9512|6482|9600|4595||4233|16300|10479|4530|12726|2724|10291|2713|5517|3396|4301|4373|3389|5478|4118|14692|13729|24001|13656|9575|3708|8401|7482|1436|3449|10689|3850|1997|1259|17692|8801|8550|2195|2092|4876|91803|2311|8593|1993|3846|6060|5402|1705|23269|5259|12570|13888|8395|2282|1216|3322|1751|2341|4127|22601|12107|2097||6214|43080|20198|2270|2200|2538|2260|2620|34160|3132|5551|4132|6144|3307|2267|1691|1581|2118|10431|2072|2857|8029|4023|3584|13450|9878|2351|4065
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|166923|30541|125805|25462|19068|29724|58492|65938||54195|44464|43528|127354|32760|55901|51749|89125|81006||113086|111789|78150|218664|291707|66841|68528|294652|35602|52935|73353|207240|65526|54713||105196|76286|126535|167539|360074|142324|129532|68366|98757|91755|34748|169283|132418|80439|113988|51247|30558|120864|215059|166000|183780|88543|174908|96871|79605|61387|50575|44800|35025|61517||51372|160059|495784|124606|66863|174848|82173|86581|86713|90968|74273|84381|174267|141045|134651|145745|128850|147536|205244|241203|279635|473521|1199175|2647366|9449341|93276|194316|394441|825506|532857|123173|613835|422724|399315|124353|336500|275341|137750||134986|103900|106774|154323|668728|257270|274645|506016|441575|489919|240800|313191|390503|518374|457425|1564911|8698448|108819|128931|235554|237020|234040|143204|424791||111879|151580|123899|94647|202915|96621|91832|102038|116738|164505|59220|68009|77697|111477|96453||125694|106725|139159|618162|455762|110324|186838|136330|95447|146015|99539|96754|99595|139495|106149|207892|483052|344677|173410|169874||151506|141621|109238|317725|89597|141621|118106|203856|130802|122720|100213|219111|123204|117146|176585|325345|223516|240473|177736|415822|274684|361744|428714|880085|4806287|139850|195324|129363|101413|89547|104222|109875|102826|178546|287043|527919|184160|131050|185187|123802|345118|739255|385438|233415|95007|100762|103631|146555|100592|194409|90385|108060|93967|115005|159641|163057|83173||105355|263222|162575|106517|86047|85686|102476|93712|154429|156048|111973|128207|106300|134727|163427|128544|350625|243504|186971|158477|105450|331158|162198|191445|255884|271807|384731|344512
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|1283375|112723|50802|100520|180907|50028|55730|78181||150590|429780|67060|45608|288109|120411|287590|84576|336140||101070|203496|73748|186398|125231|94982|142820|52060|190693|82546|71784|56367|94296|154519||91782|110832|191880|263624|74477|159900|567338|94568|90849|106299|128424|230945|256890|100387|135829|84450|140883|119375|183948|204974|903463|75089|77675|211760|333277|115967|52448|206641|302857|91945||98301|73907|140345|357932|430388|486781|135545|150858|121951|118385|161618|219151|71691|54593|420622|44195|36231|56981|53919|300772|125038|84527|101609|72703|124206|97938|66876|132666|212359|128430|209981|65614|110549|278522|204892|87029|63887|99206||172801|48081|87519|86605|199438|177474|116732|68739|96325|868562|127059|83887|132408|162251|107456|70108|160767|82285|290612|136236|347285|731809|634921|141708||126108|260992|264816|56881|83708|53693|99257|156855|146687|174676|99023|180027|83268|53151|123008||59390|85699|161090|100555|162712|130565|129249|54659|150266|69010|55763|75129|240545|62965|64405|71936|109369|128715|342617|91634||49173|73025|48717|86105|52154|34830|87273|58138|60141|63254|72714|97178|116292|111987|187664|137035|193147|132977|272032|123722|393547|48051|36684|117134|49431|66796|60789|43567|149209|114012|72490|182898|51645|104886|67884|69068|72059|117760|187378|97813|115199|160237|67888|31724|39814|51114|191385|93093|57956|78419|62282|77076|75860|191728|381692|97839|186342||112867|207191|224030|154252|174497|187186|458049|371341|583404|68960|83066|70104|355514|78282|63035|92605|145875|48131|72948|63151|140245|101219|115322|125886|194322|181079|245189|132721
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|4101|5997|2599|39257|14374|3668|6317|5120||3708|24355|5487|126258|8298|12960|4344|11153|52246||17958|5196|35689|30381|23636|9147|12218|11366|116032|3926|1245|13231|24836|8266||5204|2218|8914|12652|7836|6286|107663|8489|35100|7481|8503|5395|4373|8767|8850|35871|3254|4261|11581|44843|250473|4076|2970|22734|8858|37710|5696|18795|5098|23341||10961|2314|6446|24605|34023|4662|27846|19933|2326|16600|24860|2656|9498|2473|2931|6405|9056|103941|8562|2716|2658|4761|3925|3919|12333|6678|16080|21872|6326|47551|20398|8363|3812|22655|12734|31528|5447|8551||150485|6180|14242|49113|21748|79345|18273|2437|11426|5588|8721|25078|2439|8362|23156|23478|31271|61088|7899|17725|10547|5524|11844|9184||7600|6543|203730|1681|11356|3332|9220|5717|11176|4065|32354|7792|1477|2062|10709||3987|3545|2948|3816|8144|2657|25373|6872|10331|12370|7366|17445|14556|4130|14541|23648|26029|4054|6570|9078||2328|2388|2763|5669|4006|2033|2228|8705|3405|3379|2315|2161|3209|2094|2697|4890|3986|6421|18524|2424|2941|2598|1582|4146|3252|2872|2098|4395|7513|5733|4964|1997|5333|2811|3871|7714|8759|8110|8252|6193|2695|4257|16231|16097|6151|36575|25589|30494|2779|2669|6846|28692|2868|1543|7869|21831|4778||5401|8150|14160|13450|1264|19155|4045|5007|8355|2573|2196|9881|5600|4415|5452|867|4618|3278|4788|19244|1467|16608|23748|18848|6772|14307|2828|6859
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|217368|163324|366697|329558|351385|494216|570684|1108626||181908|325481|165513|468869|169039|151127|138076|299286|544354||444150|540648|361374|497213|502218|247463|156840|383380|195465|168019|264510|430185|390284|292723||244438|356618|715129|718829|844286|913054|4626722|15333499|377090|345031|359167|573911|295929|553297|494771|887194|523517|487772|376203|693202|692672|357249|533201|358477|373718|311697|293116|210349|184914|228969||210462|303654|297606|257158|183587|282618|322796|1008406|270965|289730|308391|1059116|376852|215302|239669|276939|342039|494319|298114|282997|1142343|339826|319584|550522|448093|377823|340939|267973|349372|308304|313933|163686|229362|470836|504888|435336|328197|327319||286133|247080|354897|299903|411993|261748|444439|227829|734883|346484|313435|611595|606442|538476|1186201|1804814|8740004|396827|388480|597696|401797|467486|507602|427730||208972|207959|203775|223467|449366|221867|294842|312065|279856|288452|199743|150366|203130|261253|191323||165359|366696|214734|284978|382068|450058|441752|591296|228613|187934|204478|243523|278274|490501|424728|633248|1251786|292595|420989|273650||376392|293737|338740|180583|168094|256846|244376|405325|234679|184654|229864|478080|363163|276348|342952|307146|294409|385753|254487|341831|364708|545077|539855|2006259|8514972|212034|234800|182543|210397|240948|276550|152518|294546|293374|232396|434865|216535|328921|701227|192018|203718|429231|232252|167180|306948|198469|260586|413951|233531|231320|265598|296296|254311|248050|229756|273335|488522||231942|458236|406647|261142|268000|223150|242863|233961|414730|250346|312636|269261|515209|298652|226732|177575|277464|323217|289243|440734|269732|498881|412577|890256|721225|405141|325855|697996
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|3634|1617|8001|1972|4908|7416|3280|37071||178263|5268|3497|24661|55134|6130|7487|5992|77325||8261|13629|12608|5929|14545|9096|14163|10162|7391|5750|10313|24998|90070|94030||13223|4183|28369|25811|10514|15761|36517|34960|7120|8963|18999|10272|4830|18323|8638|5169|4049|114397|22959|12251|6139|10218|8373|13005|11524|18123|4052|11348|32292|11646||26409|27315|20463|12376|6916|7527|27611|50845|76328|14453|33713|3481|6208|5175|8068|38426|11941|34135|3856|7777|6035|20440|24523|18105|40987|7090|77425|260888|5915|24789|16683|4671|6187|25129|14947|22263|13634|5634||12962|2983|6737|3157|15620|22069|256248|11721|7666|6290|21663|72159|4567|28204|13094|19658|26754|9636|125855|110357|3467|27841|6093|18152||21210|3553|18941|6920|12466|7458|8208|6239|8685|55021|3939|1273|2830|5257|6110||3695|2542|70820|128089|119558|4028|6733|6723|4301|5407|4323|23853|7320|29910|18666|31519|37336|8812|6361|4860||5557|4493|7228|9332|2980|3736|3525|5224|4436|2679|7859|4762|5422|8530|25348|23355|32482|29123|3213|9741|9802|3617|5732|25673|48438|13241|6328|9174|8985|17128|4600|22776|3371|7108|1188|21938|17331|13046|3632|3190|47121|12125|6209|179522|3441|9616|3052|5312|4302|4723|10614|3365|2523|4907|2040|10051|5959||12952|11927|21289|14890|2745|91247|1289|4184|2853|8149|2155|2871|226667|7367|2862|5314|1547|6138|15113|1953|4619|33647|57221|62255|5195|2632|4112|2900
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|4937|5350|3055|14363|18531|1542|1935|4449||15180|13555|14669|7663|8322|5717|8228|7149|7598||92416|1685484|144616|42037|87261|7762|2270|15290|28572|22935|5620|16457|23558|10487||11301|10295|20929|82068|13125|5823|7788|22570|18673|38066|84640|51386|197481|135344|41341|34403|9035|138808|42647|153339|32259|15692|1817068|31366|22400|1849567|34866|56726|4280|4831||3437|4400|4565|9267|3290|6085|6804|6060|5105|14376|7343|3566|5156|7221|3184|1602|10735|12043|4286|4569|8830|9858|18340|33566|15700|11189|9435|165570|1936001|4492|3880|19641|25762|5866|13119|20135|184607|1846686||23988|66515|6126|6586|6429|5162|12593|5954|5894|5720|11838|17637|29065|28430|48101|11617|33857|32385|10081|61408|68956|4171|13788|10826||4431|3272|11386|161157|27974|6209|50004|67224|19365|4776|13208|14207|5885|6549|3782||10087|8554|20232|66313|13238|6200|13059|9190|24871|8125|7069|18382|15735|7522|60233|8076|57644|192141|40275|61918||6820|19105|12168|3481|12136|2497|3365|3321|8483|4119|6330|6610|5844|7546|5784|13816|12643|14323|10928|30288|14740|14605|4189|3768|2612|8655|3680|6443|8877|2894|40279|16774|5986|12122|4769|9796|8402|23463|8928|6708|59207|193452|18933|11798|16515|9913|3770|18239|10290|3542|7860|18892|23227|21928|5183|5751|13428||4370|13268|35220|20881|6470|5332|7612|23238|10523|21565|4288|11451|6016|6468|11354|4635|4307|2082|18719|2338|3065|1400|3032|3438|3820|3192|6857|16463
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|84776|197705|608214|105207|104515|267384|190056|263849||178805|314704|156076|763601|142931|428733|83218|222137|118032||646304|151490|150043|201634|143963|481230|179258|377009|91158|50831|73502|218467|264817|262526||110979|65841|43452|87964|82323|748937|82496|95740|108516|319429|213363|211437|689319|106021|150349|227111|148445|278014|381775|254086|269159|313821|268390|150086|153227|133320|116699|230278|291191|158762||210847|896866|1793653|64305|58582|580556|198246|260150|643981|173438|122771|58576|111067|148645|73471|48480|52603|70391|55222|82974|41020|289445|122656|70030|52361|78332|91732|70355|115285|197952|110985|58920|163325|171686|161880|218443|120912|149654||153998|84160|109930|92157|52257|125138|111695|158050|282131|80102|79918|938756|854149|522138|95904|52973|164024|81617|150901|232309|45254|230686|133917|744082||210147|58567|121071|1836536|69330|62458|311617|246842|339117|123119|119863|306582|165348|104468|151380||120219|198813|125969|106181|149116|245855|210760|111661|134026|61143|137837|63567|247916|81479|240713|110672|239765|234940|74071|156581||108861|268474|66276|60956|99465|173246|105640|23498|49086|65602|183078|61425|281759|96462|54581|84392|176551|151012|164914|54384|95140|43066|38537|75053|233994|54074|51918|41791|62781|71364|52086|198113|41353|131875|77940|281912|156137|117039|538129|394299|79924|134543|93459|182360|266569|150160|97672|218310|246389|59558|108756|75340|124144|115696|186942|393096|139483||107334|278510|351366|266407|127276|181166|227358|62487|32397|347687|455177|94969|102518|210856|71108|85269|138206|137077|1124433|133890|151103|328902|94732|178911|166956|164298|58568|286698
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|21154|18480|11930|26273|14084|21543|16151|32356||10538|27989|15722|33342|60209|13232|13148|40896|26466||69244|41638|217723|81817|61586|130669|33054|20959|26744|12772|28148|12253|31700|11641||38493|21012|13325|9552|24055|44587|9648|42190|41350|16575|40322|28003|36290|38987|57857|52844|18066|11936|58906|51591|5593|12049|18388|17138|11720|26283|11260|10893|22763|6465||11912|7718|9228|11332|11615|17176|7082|13908|11919|30677|15457|18593|18280|21656|21886|11626|9820|19075|16105|23773|29849|22612|10005|34978|14950|4980|23688|38411|17003|23011|49762|25889|40339|14167|20725|18360|7576|19221||22005|16527|10789|17754|17653|16468|21068|15174|29921|10707|5758|16274|43938|12725|12777|29975|62554|34578|44149|47475|10275|29739|116542|14178||13289|156126|43260|69249|48791|27796|31338|755334|13444|19432|14311|14580|14804|16913|20501||22702|52758|83628|28561|15483|14809|28755|32394|21238|15974|10430|25680|314961|10610|29354|14418|80349|70874|199512|12097||26342|30992|8109|65870|19042|6741|53262|42090|31460|26280|28476|27955|223930|22439|15577|38729|53337|31705|19234|43787|13770|18628|4915|7486|5217|5129|11059|16211|17168|56325|9819|18596|111345|759684|13749|7409|19579|12904|107485|37611|18089|17596|10228|10661|19782|11118|201338|28346|67565|14645|16746|17433|6846|6939|4327|11845|13085||9532|217897|81473|72388|34415|23253|25384|12723|5158|27266|21986|14727|48864|6931|12643|18396|39279|7779|4314|24688|5000|13110|6556|32595|9712|3466|22657|13810
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|530842|191606|321335|201740|671609|344487|242080|659863||547484|495033|438707|597624|597352|762713|580462|512678|2357796||644689|728512|2204765|745347|881670|431451|416601|248240|546803|255943|134457|594112|278696|2919572||245310|412457|272189|486230|314204|285916|547688|307467|788026|250373|272698|249924|260748|351743|322708|353335|412777|396220|318431|551764|309272|357105|302852|500129|613121|235668|509065|216270|176075|218162||196068|294995|294536|296035|102512|231014|741516|331531|176468|420358|626754|355871|490131|301567|191228|488789|287881|124868|174786|365725|360868|358175|2375524|879852|709246|312399|453158|715576|478569|393620|309158|534706|354331|1104853|788435|349095|263052|194415||106838|365358|192094|278207|163859|209710|485485|522245|161394|164008|155747|369732|413553|1274982|172535|296037|250123|281183|345733|599724|158985|262265|289560|454033||106540|123019|492925|472928|418820|377052|214559|449956|306052|215527|89983|215285|115726|965691|147194||157520|306193|276222|1013166|283362|426901|289332|310984|546854|164989|132540|172697|287218|257895|185581|247871|300938|291890|259303|121290||172201|137490|267150|292921|189620|203135|170669|168636|106032|963567|390548|168150|205399|109690|131883|163492|175266|189145|254937|182052|462034|246082|162792|137596|132625|167941|175845|186339|1043122|183256|287009|191524|168468|351940|180127|358581|467130|227328|164475|253806|148467|286053|380729|186512|160105|119144|196687|269679|277970|136307|316248|154623|180621|354514|180271|256693|264678||406530|188206|193946|530784|381710|164444|169329|310750|1125095|236012|229423|395790|156644|151955|128520|368351|160927|118899|245127|130059|144791|120935|193467|102933|116350|214635|105836|239376
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|36546504|29392216|32274618|22740704|21970314|33619424|47934704|44569180||34601988|37599336|35400448|38747684|33580196|47398508|56420896|40953424|34704680||64234188|57845608|43137956|34684960|44579552|31271764|24450698|28492680|25582648|16692311|20525334|26276908|27871344|39340576||18667248|21339144|26269112|26479814|26178432|31919998|35720504|33163418|28066652|27975408|29560352|44930564|49758700|56350328|53021956|47122824|46596960|45383728|41488000|51482900|39708120|43050844|44556968|44584344|55197588|35749636|32538452|25570004|22845370|30381452||25934716|23731810|31941280|26087402|26713052|27007456|32164186|27211530|22947944|24806292|32575226|24837336|33608472|34649472|28049620|26286700|29331528|30862062|34357424|29275388|38184672|53768064|62261600|50745012|45918864|68793664|86779728|97691200|65441752|52625892|44434300|45380208|61571756|46836516|39211464|61654828|33485708|45757836||31645770|33796224|36468752|42934740|49763920|46517004|37285040|35238624|37882124|32468340|40866724|30850708|32512036|43942540|31468664|52651200|54284060|65289824|59072656|62129936|57269776|41872436|32646164|40851032||32400472|28203624|29615560|38335584|31859066|35584588|36560032|44412228|39230188|32404064|13241176|13292484|15085606|17921680|20829934||16685276|19943760|25029848|35930584|34834576|26594638|33838144|28498082|27741362|19525626|23361600|23452260|36818080|31604756|37940112|50371912|44799676|46261968|35441220|44722148||21434324|33863648|33897328|45689812|28955460|23588998|20479416|21375656|17094986|24469016|36016456|19688988|20011158|22603512|38181608|23337358|17062698|24828366|21998928|23367504|34003784|22751590|25056090|21502534|32120878|25106256|22276252|32628772|22677414|23383560|28951264|35519132|43010748|43100212|38798076|50087432|49014808|57407888|41656004|44599416|34947176|66487648|40848684|27751526|24867148|39626064|25661748|42830012|32229524|30321860|38347480|29467876|34249832|18756544|25264756|21899152|21226256||19583984|30821648|31729916|26936588|15908886|23101326|20732666|19908774|22691060|29352208|30793776|49628128|28152884|25554106|24129912|16525361|18269054|23843076|26641536|21096708|18107380|22899994|32261916|32151044|28905400|24800340|21897010|19584640
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|7506137|9997799|6802411|4143785|4091297|4948537|8200449|9604388||8217101|6858065|5227298|4914914|6791851|11247565|9467291|7983598|5605682||12509811|9284508|10370288|7849679|10404550|8334179|5404825|4237813|6205736|5592117|5325675|6524211|6974595|9245419||6794375|5536633|5535746|7023094|6378837|8057183|8097544|6965371|7505843|8343688|8643899|13228757|16916740|17014164|13940872|14357853|12271817|14905588|11389912|16393851|10632858|10351489|13024788|10538788|13339886|9412122|7662502|8630267|5059413|6218884||6332024|8487765|7098085|6131152|5155523|5752779|8397792|5708843|5756617|6242029|5292234|4482745|7770200|5233105|5025018|5401329|5761649|6926565|8879687|9621090|7036007|11937206|9048458|7815576|6931465|7779000|10313129|12994921|10900578|8664522|9720749|9536680|13129113|11199309|11129434|15874423|9579767|10654268||8964834|6541709|7823890|6675476|9448231|12633402|13289169|10694469|7750896|12572055|11688072|7743432|7078964|9249944|7269435|11008194|11531173|13459192|14597812|21220838|16271249|8561928|7394199|7784342||7294381|5988030|5098949|6800152|8334637|8271830|8891723|10594650|9950837|7488337|3228878|3169221|2567973|4257252|2424758||2873018|2931637|4481350|7059406|7832733|6525870|7208711|4536193|4541978|4792550|3278516|4578932|5607287|8077474|9988682|8978673|11242869|12002301|6140199|7107501||5182620|7616338|6690035|5213351|5194591|5274106|4388136|4314031|4387372|4079021|6436232|7884261|5345020|5829404|5036572|9593688|6635591|5520223|4349562|4151685|5702093|5776969|5399652|5784213|6696108|4651953|4795501|6349897|5852546|5687340|7215657|7665740|4836766|6399037|8469289|7724252|6792058|8555819|9249991|10729442|6969761|8285263|5216513|3625896|4758327|7656112|7614708|10077762|9965999|5625365|6325836|6043651|7610040|8890182|4935706|6209959|6932341||11440331|5315638|7008910|5304465|4506359|5178779|5770877|4912230|5529793|4047754|6986844|7968354|7356372|7462005|6137246|3907987|4806381|8272385|8023710|5371786|7027145|6982749|5269924|6565955|8504995|5586187|6287427|6107236
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|10801300|13850554|11032169|7165849|10732544|8475702|11757835|12824370||11664106|12639798|9227104|10968440|10867206|13436969|16545182|15094517|16128175||24825416|18780148|19868342|19753566|22783712|17720472|9359143|7896633|9045396|10924278|9750326|17613346|17452040|19212304||16921336|16580542|16565412|23123354|17534590|26184984|38772024|40019720|20604140|14575709|15399217|29020224|30106342|32509904|33323772|34046904|32186056|37161584|47646908|55145076|27802852|22063824|29441664|26864520|30852836|19747884|18479600|21400144|12809405|11423126||12195559|11553236|19802992|18189180|13879445|18309312|23849592|12552830|9599391|12643956|12304537|13314365|16587685|11530764|12508507|9458792|14027765|11666560|17659168|20278562|14479949|18783200|17078070|18438860|14276506|21891464|18253932|29709426|20039930|22081364|19570826|18932726|18749984|20549738|21141592|29704868|15132991|21544198||16470132|12872435|13505692|12286797|23547416|18498404|19827634|14898145|11472902|10944349|17939700|14403846|13628565|15616404|15424419|25111502|23382164|33216736|28248856|35505656|25270618|15531267|18056480|16682991||21391720|14174063|10766760|19571024|17968852|12650260|24992772|29746288|22670372|21210612|11288954|6735906|7802126|6999402|7306396||8089032|7624563|11565959|14001284|23809878|14496322|20754636|15416529|16506542|10889958|8613699|14489058|11840023|18523160|22867552|18704008|22902452|23715132|13646622|11715564||9556367|13405650|13425797|11924034|11270219|10381301|6562151|6381465|7469917|6318809|11350551|13527563|12813578|9929095|11701782|10471142|9942655|7033899|8105319|8614806|10335096|8805735|6844587|9575787|7976583|8829799|10203062|10043296|11575233|9975213|9548277|12401220|8218354|7285705|8396819|14910182|16186326|20351648|15889231|16260419|13329570|14982977|8467099|6717401|8440457|10026007|11140503|17880716|13149976|9789850|8824670|9145485|13798064|10270187|7741475|10662931|9206272||6011766|6623255|8399323|8037108|5645819|9126224|13077963|8007585|8494246|8794517|10454479|13035570|10669391|15666042|7903158|8808600|6432131|14992786|11291745|9055182|13492349|7063013|8886513|8647748|12050103|10403736|8811096|9114115
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|5257547|7117948|7435916|3807602|3098318|4278826|7943196|5757852||5667697|6284526|5959591|5656152|7286989|6702349|5888484|6009250|6426038||11195039|11949600|8992622|6500048|10037281|6719588|3854914|4405110|4804933|5117405|5357286|5812778|6115692|7072748||7624352|8023014|6477421|7396321|6695532|7812395|7706910|7235608|5601556|5803644|6256932|11799978|12846114|12722517|11047704|12772707|11388436|9348331|12024631|16770835|9418264|6972308|12551501|14598291|12904366|11153687|11723155|6929904|8732451|7692740||8919713|8409440|11648708|9295119|9297502|11269189|13922378|8108513|7621380|4989382|8387852|8144781|9609158|11531512|8204363|7527522|7879016|8189741|12824015|15064602|13042447|16889592|13560228|15174630|12078157|12927438|15913417|25413622|16067958|10829887|11200276|10069875|13498827|16146424|13669221|20851784|13559760|13669235||9495389|9067997|8698840|10276118|15427330|12659731|12922791|8455374|9159316|9355476|10010890|9516616|9580035|11169581|11096977|15842944|16858558|21681930|17926492|26613828|18697164|8989235|8688506|9088239||10357643|8245900|6576373|8440694|10634564|7502625|8622399|8634802|6584277|7219912|3442753|3570012|3779094|4150517|4152801||5294422|5711574|6704569|11051517|11755384|9167690|9455160|7684494|7497753|7186480|5878361|5991073|6935450|11661378|14271618|16643942|12970499|13217909|8383754|7664588||8170624|11481416|9215599|7494774|7402103|8270486|5650554|5306038|5167534|6208467|11344110|16551175|5857743|4815600|5800106|6408160|6779623|5617181|4254187|4500777|4915522|7515725|5538566|3688354|3565138|4803471|2904405|3933554|4358788|3757300|5415987|5141105|3318544|3699794|3768898|5136267|5484317|9247058|7759894|8248401|6096109|7470897|4743961|4016516|4137596|6183735|6251847|8095950|7462549|6085705|5147309|4231237|5767325|4813633|4357399|3692758|4375270||3444849|3357643|4099168|4777883|3683341|3982446|3697138|3633349|2895826|3445183|3309224|5667299|4999073|5532624|3328796|2468219|2615611|2750365|2600524|2780326|2911137|2700604|3956466|4223109|3651451|4663590|3653691|2986882
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|57758800|51422000|38163200|30467500|29062200|32774400|47873600|51433200||77308400|75152200|64429200|42306600|47013800|65489300|69228496|48006800|57907700||116937696|100841296|87777400|75277296|103994304|74190896|49645900|38251800|32019300|32829600|36699400|45253200|48619600|64813400||43862500|50803200|72163104|77743904|77336896|77984600|71533800|74217296|62782800|55482900|63911000|114227104|110175296|107499296|85922800|99281904|101094000|87794896|73896304|104408800|74631696|62680000|81603000|81457504|91392800|73170896|55001000|54635800|41519100|52748400||68544200|57446000|67215400|54435500|44672300|53346900|55835400|56165700|134312400|68422496|66619600|47405300|67968600|44761000|48621600|30421500|42142600|61053100|46828600|82342896|58266400|87007600|51828700|70969696|76788200|71547296|88716400|114915000|116046200|105917504|71952800|88182496|129873104|107370200|99127104|143075696|64169800|60719700||47824500|59108500|41168800|55459600|71539800|77962800|67260800|67505296|56921200|52710400|77792400|50677000|46649400|64601500|58740900|79753600|91498896|106682000|97364896|169203904|117914304|80314000|85975104|82556600||81135504|51659600|51560600|60706300|73620200|62185500|57725200|76288400|74210200|49884400|28497800|30089100|27150500|34055200|36120300||39057300|49702700|57667900|85242304|97801904|71156600|70424896|51734400|44343000|38900900|45521100|53033200|115475504|69716600|97178200|98076400|102020896|121263696|79316496|76492200||40410300|61571200|81965800|71858096|42995300|53557200|32599500|30081100|39218800|31438900|60695100|48420400|32864600|57866300|48279700|42946800|31436800|37503800|42092000|44566600|62449500|41586900|33121000|41458200|35067600|44670200|33082600|56312700|58411100|51893500|72113600|58527700|50748300|38607500|53295600|63431100|56058400|69772704|70444000|73319296|49882500|96152704|58794500|48066100|71805000|58350800|45837600|95008800|82987200|42630200|36371300|45670600|40357300|39350500|33421000|32523900|39221500||34850500|29617000|43976200|49876200|30096500|38511100|38484300|47904800|37677300|28807400|33898600|48961300|39550400|52414800|48013700|43077200|44608100|48372100|40907400|48015600|58081000|37168200|52346400|42169600|47589900|52385300|41434200|42908200
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|7784388|9261143|9277257|7026823|6505846|6804949|9027942|9944246||9366753|10697186|9155187|7499962|8943216|10448107|11933936|10187359|7959841||13725168|9381842|10300838|9270240|14852031|11289024|7768045|5372007|7215914|7729119|5852628|9563873|9256825|11740800||13696005|9090060|8532365|8994345|9169972|12833744|9672865|9952009|9048799|8838969|9834344|17462928|19971064|21849968|17289880|21742336|16119817|19053548|13585497|23615284|17430156|15496272|16707951|20031130|16501856|17525348|11399429|13668482|11644328|10100452||10993551|15159631|14083646|16565365|19102690|18151316|23197764|14782784|16738043|20785728|15793759|10740495|12315858|8466381|7040191|7189377|10013480|8852541|11473090|11364223|10921296|13840385|14374061|14373221|9869161|10708748|15575835|21776262|15698777|12160672|11164982|12341014|14049675|17957446|17012274|23037476|12010588|13679202||13505608|11903284|8659182|8874245|14383588|13072313|14386884|10809082|11071565|9228728|12004325|13802225|12935550|14661253|19017884|20906756|18424288|29531730|19315696|37803616|25804772|15096995|14579029|16465965||14341860|13137853|10785528|12164200|15471461|9619354|15046933|14881691|13520254|14466045|7882794|7826651|7082018|6028339|6889377||7743780|7192343|10291242|15906844|21505772|19226128|14983897|10980636|12131238|8554302|9069511|15135715|11972655|15127700|22111856|17531246|22241708|19467132|17137200|11896420||6760796|12075241|11146204|10166202|9029418|7985993|6150892|6268910|8317641|8495295|8445219|7287021|8948840|14867391|15818549|14610094|20851468|14356751|15415091|9282753|11851449|9271663|10629842|8009739|8267518|13665717|9486966|11660799|8976053|8857911|10610423|13007521|7843732|9552253|15806657|21322290|19152028|27580668|23188944|21653744|11171392|17433740|11631377|6962579|10366547|11964144|11741913|17245016|13541430|10525706|10299867|10436274|11676713|10561623|8905636|6986150|8739238||5632771|6848211|10571193|9299100|6417153|8679232|5972119|6918537|6548195|8471263|7252909|11669503|12427698|13874827|8404315|7923108|8220335|14512544|5832607|9852525|6923733|8240873|8322214|7701800|8366436|6634362|5662818|7432563
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|6825169|9478719|8014886|7984971|4912841|5840906|9781510|10973299||11717967|8707333|6812007|6433739|6361233|9633954|9730392|11136727|9161580||14253473|13500437|13334474|10512763|18337104|10416664|6737765|7028755|7427665|8334562|6828753|8432209|8712823|14498307||8669562|8028139|9460092|9914037|11988312|15695078|14481966|11172302|9490318|10848432|12837777|18514296|21837294|22934048|21188752|24154018|24943696|18468928|13316026|19101390|15117006|13461571|13361553|14581666|16318567|12030414|11117182|8619503|10901142|8580549||8252406|7644289|11472243|11197380|12923244|12350654|15573205|15200969|10411189|11182296|9411312|8730035|11935337|7938575|7350294|7683587|10475497|8145823|10821413|14921779|10870513|15840898|11174935|12988137|10695301|13317185|18572794|21956588|16447816|17167408|14830814|16722029|21884500|18063860|13511738|27200906|16292597|16809328||11969702|10911457|8079450|10317728|15296494|18726856|15299252|13166220|10376506|10134359|16025205|13796139|14182453|16320767|12175707|22967164|22976676|27578274|27998876|37258176|33329844|16690909|13356621|13870601||14758641|10994321|9893018|11965568|15562239|11614853|10349772|15548345|14225319|9784074|7726054|6190360|5905723|5351188|5062500||7047147|8295740|10161840|17930176|19378570|11841040|16804492|13173141|12514295|8304248|7277741|10264188|10556609|14020449|19584876|21919304|19783746|21058880|11693132|14694053||10760392|14090394|11911854|8935617|9806241|8160916|6624957|7672636|7929022|5921126|10325814|10637515|8928874|12906652|10201177|11567268|8833899|10775227|6831642|9260446|9015191|12313960|8093601|9826276|7824899|9258586|6911171|6780227|11775253|9752931|12416671|10048788|9984044|8565137|9669765|14702544|12987951|20182940|17051802|24624756|12148155|17057306|9337978|8254497|11440233|13080094|14345231|21453560|16250702|10516239|9175030|11493627|12451026|9547823|9406169|13561573|17849896||9855160|9633661|13116827|9621180|6528165|10484388|9951097|9404193|7593172|8470964|11752950|17529720|11955198|15570022|10231215|8909471|9265287|12817434|12731195|7469683|8677160|12561508|16181019|14814300|15925534|12824379|9767658|11996632
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|6852049|7575624|8272713|5703206|6313461|6538351|8081327|7164572||6965317|7855371|6800217|7132575|6918996|12746063|8016767|7577110|8534960||13842437|16341160|12524409|9120070|18118188|10443151|4879701|4407144|5504683|6294778|5631869|6929297|6645286|9710448||8140893|7778315|6810396|8556350|8570269|10126274|10437449|11807664|9295761|8701976|12216460|18246182|17378318|18179716|20562328|17431060|18221118|14315815|13731335|18502156|14794925|13881208|20024298|12976644|14347085|11047441|9248891|7822489|6742227|7004170||8703516|7197622|11068355|10793704|13177292|11588141|17112660|11675688|11520075|14104780|9636380|9285548|9350750|9259758|7437788|7131733|6180313|8742909|11170710|13948944|9259422|13588036|11496942|13926221|10728861|13715631|17600080|18398100|16386600|13366370|11718422|12718978|14924192|17389776|14150831|25426376|18879464|13431477||12655401|12406648|10113974|12192428|20512416|17439412|15794224|8890426|10569885|7185966|14860912|13854105|12680147|11609064|14513829|22118044|19649226|26783212|23961430|33685328|24008262|18673416|12386036|12342862||11175680|10452144|9035830|9583076|16213881|15244335|11870883|11739638|8319211|10141950|5121541|5260130|4842897|5694616|6622975||4896285|6683775|8402537|16188184|22411626|15628357|14073368|13524093|10484080|12388524|8594817|11619380|14308159|18869972|24235028|23436248|19545620|27033356|12489882|12383932||9120520|14620677|14232502|8858784|9984005|7696330|6769409|6245195|6122277|5051566|12894393|8411559|6390457|12112064|14345699|12989308|13407298|12210619|10065876|6378440|8724011|6594759|5168556|6245006|5011583|6012667|6600707|5815132|6389617|7600209|9761744|8926658|7485264|9213492|9947806|20002378|16483772|25386520|22741928|16708259|12505979|19095344|7507472|5826250|9767336|13995333|9227485|17834652|11331497|8074251|8169647|9215775|11318867|8540107|5580573|5733152|9862178||10602400|10885699|10145178|10985556|5013407|7044381|6028330|4715225|4768512|5401237|7384860|9645672|6740591|9526334|4747107|2815609|3474356|5416129|5210674|3599065|3801418|3337331|5661391|5412613|6102935|5074728|6015348|6970581
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|9462333|17182644|9561942|6608669|6282316|8398828|14254547|22023188||17128124|18861492|14148048|13162704|11638201|15037628|20569032|14287167|18632104||21564716|24377212|25770392|25670240|26336372|16400323|12882854|9985740|9909008|10172896|8845578|12510647|11191017|15520704||11620628|11645183|13859677|16148592|13511492|15679048|18276064|18727864|14926088|11377341|15059292|24925660|36048168|32782332|25709712|27680024|27424792|27496286|21076416|32883224|27169052|19921212|24533994|20553084|29836132|27341724|18103664|18315128|16097397|14925872||14213548|16458751|22605702|23130376|17194276|20699836|28244630|19008880|13234437|19006860|17396346|17362678|18758880|15143726|14466704|13295707|13994982|14643197|18147160|18519032|15915221|20005940|14502212|20502284|12494214|17003854|25410590|26382100|30946708|24342246|20733764|14629574|16732254|18268286|21264120|28652672|17290364|17210608||16843508|14578001|16091169|17086880|18555852|18029856|22518178|17611210|19426620|13771798|18514552|17144180|21533476|20507740|26258256|25025224|22488168|24615824|25777136|28795422|24271460|14761405|16024165|17767378||16273792|16952150|13909349|16689475|15584845|19636028|18126572|22163820|14573026|21649120|9309400|9194293|6821451|7876940|7824334||7252838|9456404|16090310|15021013|21837076|14940964|22678848|17501636|13741937|11702008|11890335|12979437|10892172|23610530|21385732|17525100|23012358|24311478|11411138|10927168||7965786|9520349|11577006|10303126|7652841|9499431|6606697|9501863|9089539|7873118|12916571|8244712|9835117|10792226|16091550|10484797|9932623|8091403|13333570|7721836|11131983|9695696|7580258|10699990|8686365|13899912|10706827|10351028|14801270|10699069|13103679|10498046|12710055|8898224|13770128|16576393|13065220|20201308|14500638|13572380|15433849|20235836|10891686|11830347|9666588|12394050|13208782|22839312|12554274|15732054|9906403|14051785|13118235|12327205|8177517|14588135|13145232||9472721|10299702|13333732|11290081|11845893|10502540|8315886|8164906|12665778|10915365|11790774|13861522|15705801|11518743|12898406|11790722|9460128|9244446|7917174|8432664|10000468|15895396|16188992|12997273|11782054|12632551|15123853|12474075
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|1225|1249|7292|1730|589|1231|1343|1545||3321|1368|2362|2925|4134|34376|4854|752|3070||2880|2384|2459|674|4582|3184|2695|501|9309|2897|5440|1387|3234|3378||4978|2395|1751|1713|2657|3589|1497|6113|719|954|4919|1691|3142|1075|3776|2557|3657|5361|2742|2871|3257|3403|3151|1290|1649|1229|3786|2102|886|3727||2543|2741|1037|3248|10091|1267|2868|2385|2987|1817|2711|1520|651|2225|1555|706|1390|638|2217|607|2282|4836|1696|12699|4262|7675|3498|2731|13439|2786|7040|7501|1788|5457|14174|10219|9498|8941||1980|3867|4910|8371|2540|4710|2669|2012|3096|10228|2769|4448|4043|2185|2329|2915|2057|5260|7264|13218|15028|3529|14264|9085||14193|5139|41663|6340|3360|1974|3810|4288|3121|6494|2704|2790|2629|2876|1471||6365|5425|26298|3064|11362|9972|1752|1381|1601|1903|3674|1189|13761|6522|4697|3934|3035|7435|850|2844||740|2533|106637|16023|1637|1941|7876|21828|1166|1021|26967|3825|1771|5549|2265|2918|2520|22216|1103|2626|3434|3251|2335|3626|330|5614|2551|2664|4435|4944|1419|3051|1279|853|2463|11458|6897|13558|67625|6626|12706|2415|2071|1365|1466|1862|1032|2276|1486|1422|2027|1163|2978|3768|1562|1307|1127||6619|876|8689|536|4196|585|1936|848|3824|2211|867|893|2005|4522|2305|453|1387|709|2326|2230|2635|2117|26194|13014|33513|1606|2172|4252
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|5903920|6089046|7560583|4049658|4098418|4292570|9000784|6186547||7157706|7745917|5278179|5482641|6850276|5548774|5966331|7090670|5264274||12095161|11087070|9997172|10646513|11984423|8669312|8049788|5968762|6406619|7749867|6051754|6896432|8342641|6680477||5921739|5817859|5831061|8118757|7640794|11305002|8900584|7978647|6835288|6888913|8969476|11662811|14682396|16595191|13663406|13089029|11247793|11557709|10625096|20384144|17174180|10351667|7362827|12085955|8750513|8383846|7733709|9061006|10807227|6909233||5112419|7385806|9739366|7359154|7789858|8477710|9412470|8335014|6094931|8195754|11799717|6045088|11318030|5068444|5140509|3840474|4719264|4654977|6595603|7229060|7069227|7936350|6312632|8515957|5966278|8782936|9421707|9400065|10110911|10021786|7612485|10172469|11661560|13140834|9811192|15482128|10222153|10848083||8281656|7504539|6980070|6288126|8473044|10952272|11671469|7704319|8280029|7627761|9197327|7099585|7390818|11052341|8117660|13488402|11946409|15620636|14772039|19909960|16205404|12895404|7192206|9382647||12194833|6921109|5812527|7286808|10104287|7883415|7774330|12022795|9167956|13180539|3877408|6783275|6427592|7492031|8682251||7972021|5007111|7361528|15269783|9501927|8055156|10892523|11869845|7097460|3593743|5102245|9311166|7423634|12441751|14207508|15008745|17616872|13914175|9997885|7050900||5042461|6294154|4993345|6454759|5398653|6844047|4826685|4996978|4328311|2752052|4840884|3419080|4248750|6082884|4961622|4774757|6165240|9795747|8811232|7503075|7741377|6085889|4816642|8094875|5806064|4710333|4083974|6011663|5649163|4335126|6317462|6262336|3609387|4286062|6938123|8038416|8068415|10771564|10761539|11283125|7849818|11006080|6814577|7605244|6242616|7071916|8384974|12678129|10076877|6076153|6245113|6397186|7833165|7861128|6180474|10358726|14891208||15133863|16311734|16250281|8709376|6984037|3620854|4458835|4231852|3597118|4496413|5076635|6925870|4409451|4903441|5207413|6924600|4141691|5440006|5110366|3233428|4280773|5536834|5810337|6865191|7787948|5865628|5299906|7576323
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|183328|186962|857379|109283|133782|130507|185879|440785||175193|210566|125771|144063|160947|161645|259640|306460|271930||304699|283674|374659|470545|383922|409784|184554|138411|191546|178901|330672|218981|735604|270813||142731|162990|228247|292811|181149|427711|267104|210790|246423|172861|225629|382867|455393|440021|457251|348974|437579|371206|357044|489253|357092|287634|260316|732099|266511|207680|207562|211433|209475|194494||179246|222520|277670|212206|169119|232508|223336|377332|250314|253914|195370|200276|308753|274770|485726|158879|116029|140334|169839|163341|178470|307795|327635|221319|344614|226189|210314|323730|254281|167884|395720|227536|243666|192038|236475|345694|336400|645833||226286|196402|411423|203056|273089|525175|200187|200724|157142|157341|216453|272508|221791|390774|212463|185660|291035|200214|186088|303360|266228|182290|158842|339243||304048|143690|100073|210582|218898|212627|291930|353179|298343|517675|278004|144435|162914|178628|180504||191830|192058|199710|245087|188519|203035|208924|166897|120844|133181|97687|118402|224598|74721|142872|165371|149702|160001|97454|104211||99234|101321|127652|100713|137230|137086|169819|107457|208008|173230|188280|58834|272575|192342|102853|179420|70467|447561|110329|84634|80493|123208|86926|191066|92420|118882|73283|286920|207239|117641|219792|136208|83199|109749|166292|114120|315601|145267|456469|107800|88185|139874|388271|135234|221763|59099|72715|109542|125103|108939|299920|76936|89031|97661|132139|276099|116983||82706|227167|157945|73220|88677|72021|99009|43014|163135|79880|108284|55936|97370|104097|73254|104249|113074|118183|156770|100630|84754|67443|68998|173176|125308|114703|161192|115106
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|196672|211692|179659|155579|147340|182893|174680|261075||159420|205926|217027|311048|182642|201505|228067|337136|370938||533834|511089|300452|350002|327897|552000|292271|464808|355402|347795|251618|487109|402284|390054||319769|491113|713889|720599|696174|906627|4050723|17270394|110297|209267|134654|104898|129501|216914|194728|130118|156813|109606|104709|110207|539300|79919|110170|119632|172434|155335|134772|114126|173645|111955||176958|120161|175475|105688|250563|142837|201271|97072|93032|122353|76663|73987|135241|688584|124278|68590|133764|150689|160243|174896|131532|151370|126818|51852|53597|93744|59748|101673|154836|87814|79709|83749|81729|175756|80713|195517|96462|99745||61799|103046|54469|45653|105713|53509|147127|150916|96416|109318|101905|149293|83827|121809|151602|208825|111768|104023|142854|295415|214310|218457|162246|268493||109207|80545|107859|154869|735178|67010|105786|271935|201952|90313|62086|118891|141124|583984|102557||84209|430266|251598|431615|408469|120862|107518|118162|84602|84270|145746|238389|432988|116228|168986|237471|161666|424332|101371|192542||77471|95349|106257|120624|157710|121261|292010|134939|100178|137482|201185|295730|428944|108411|233071|113369|86635|100743|155078|113128|362134|500635|299598|100165|64749|123141|66397|57784|109107|198609|51132|86040|470443|54188|60132|152179|142268|132211|141179|149249|57881|102521|95943|129462|89668|81432|319282|273946|104273|139132|193769|115431|260963|221386|64480|103019|118807||85163|94614|136242|365346|119748|176296|136584|136896|115036|122988|101818|95490|102789|202810|144611|161139|235242|377646|315714|146092|136808|216689|97642|112139|113809|107522|130910|113399
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|15664987|20594832|18547318|13639942|15320004|13087988|20205364|16689670||21858828|25802128|12925357|13708196|12053040|18161250|20669222|23703814|17663800||21614262|26067258|25202800|21865876|36968312|21917058|15527256|11476139|14278653|20815372|15330410|9832015|15544848|28393674||11190426|14912949|14410842|23388212|15925189|22780940|21937464|21337264|15040753|11050571|20782748|26405692|34173628|33640756|26773036|32790492|48384528|25575688|21256662|29233884|26153420|16892496|14560521|26931348|25418916|19773404|23323244|31423176|26012316|18784252||34274528|17189500|23124178|30020696|26859158|23458768|22951954|25196928|13609923|23489724|19900952|16310219|19319654|17657776|25689788|17141592|21266116|21830886|26122048|55891680|19330578|25857702|17518754|24384956|15583795|26868880|18819154|28331276|23710932|25854808|20649064|30397410|35664356|25817704|15025360|28150362|17757840|19534044||17522576|24508242|16473677|18200704|23157420|43210272|30896240|14349139|16269187|12962436|23609756|17234052|18404568|20806096|13998392|12826512|21501788|23655546|15598988|25005720|28916580|13958952|17930464|21173750||22997532|15166030|14440646|24388906|13775770|18756844|18996352|20911676|21996350|33860384|13402321|10355046|11771223|9176428|7822856||11642576|12253936|16598163|17147276|18094620|18677892|25383932|14015451|17860464|14298740|17544892|33633892|22115852|30924204|34427104|17754176|30838844|31481116|23234232|20064778||13769705|15321246|15267367|14022924|11055620|14239864|12998708|15232710|12711972|5552818|28170644|23430240|12083905|21513028|15922377|20639350|9836737|18035452|19087338|17497586|22092262|13670997|8138047|13740010|13660022|12782477|12156566|12115879|11811540|12950609|23584828|17968952|7213403|17257754|14856041|18696688|22659504|28027596|26151798|22567556|23569416|26613486|13464252|20203936|23853344|22277764|10035770|14660406|13783034|13328978|11940558|19918376|15036064|14894629|20324740|14533699|15548172||12928250|9766003|10807084|15262401|10596306|15384740|16657435|16743814|13835931|10615040|12388424|15474585|13143979|14126883|19171544|18653828|14710931|17227604|13716901|12942623|21144286|15345359|18267908|13361939|21232706|14342162|11532032|14346869
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|5370365|6809436|3669155|2765728|3664901|4058159|4754749|6651364||63222908|5409539|3559628|3763301|5439411|5127019|9247185|9501917|10342133||7029837|9168800|10256225|7829774|9200783|4443384|4178574|2917888|3229975|4800608|2687752|3014275|5555956|6773169||2508247|3478872|4274490|6786630|5720619|5908822|5137634|4465536|4286767|3315594|6016939|8132398|7168081|8054607|7301184|12538483|11675656|11934816|8129054|11326980|10012545|6943626|7908948|9575391|8617430|5451645|9137476|7479322|7004936|4591539||6158698|6346090|12211017|7356350|8091848|5518941|9054356|9675572|7372066|10237026|9147177|6430112|7539944|12858522|9055632|11112424|11222703|7710542|11003623|7509184|7215919|12847338|9294415|8622452|5567585|11100080|7932293|10819364|13633207|20102298|12247433|12303859|28285720|12291797|8101899|19162076|7941866|8392502||8486765|8749505|9007650|8490464|11090025|18315576|16633869|10113533|8111521|10294742|8616554|8032554|5997130|16338723|8258562|6713486|11609494|12694733|13533984|22377388|13250059|8297375|10349728|11594141||10595678|8431067|7996516|8086509|8430717|13318194|10957421|13715713|15911819|27744658|7584498|10296001|11879908|8314510|3472284||7209701|5538181|7672779|13772094|7933070|9085402|8428019|4749517|5706947|5051553|9198395|11126597|7678396|9863270|19790960|11448862|24991560|19416784|13908211|13878532||8322907|11543695|10876186|10731615|10183373|10006203|6573729|8021394|10613441|3746050|19425106|12345442|7404312|12955126|12665429|17031092|12191079|14479007|11254318|9940418|16140262|5603077|4835094|10204559|7104090|6229997|7445439|8703263|8689690|9518151|11662372|7938421|2261278|9455115|8160204|7473541|6861931|7691837|19830112|7307937|8363964|10295459|6742092|10528001|10650128|10966436|4867948|8781617|7611738|5682695|5108919|6991031|4269332|8147133|7009653|6046209|7098564||4988870|2976276|11908628|7418428|6546248|6360684|6850643|5874659|3649651|3958480|6510301|6242714|7025808|7785495|6928097|6896465|6932215|7254257|7192420|10842533|7807589|5164636|7545049|6627309|19495776|5656386|6203823|11533484
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|149289|204241|1801683|325053|278681|421705|427783|813576||337890|782008|2191078|539735|299945|439009|436740|165102|434047||460112|345616|361957|633143|1103741|2465188|243492|200701|410083|884034|142239|2258726|255923|414246||321006|237413|186750|238643|190360|312435|288126|118047|194084|294417|209664|278337|480956|420289|562999|485524|488039|454051|490908|323045|744509|147674|168998|705263|206138|139857|316446|140968|351023|298074||258737|319864|2003044|1275765|560405|237064|163468|761416|592393|632702|249568|193061|129758|288371|142838|336564|155881|219942|152463|130748|149909|167233|420060|265987|131325|231510|135930|292230|388544|102809|226943|206778|311651|525117|760752|141372|281524|99486||75808|244935|176109|56301|140711|172985|286211|436732|331119|384305|227721|166354|342000|326762|1225174|617884|302285|197361|184274|472976|354120|974010|191586|706286||357258|292727|217381|811347|1019530|324386|380358|612980|240399|721796|1005293|357389|326107|623271|300668||291702|276622|1007933|1654680|227152|243497|190562|246684|695930|459645|490572|337439|1275145|905555|542744|257208|239269|551448|306935|84532||160346|265114|249431|197341|108080|123532|187788|258752|90525|309530|200587|161852|171193|109994|87370|956327|333916|411520|564908|734432|132732|84416|111772|70669|92706|92213|92190|252818|60395|64003|158158|70102|151135|81820|130217|88264|208420|244803|269116|217161|123404|137669|333889|105701|116199|155848|181674|336188|82794|189015|106899|84312|499816|97709|84883|102805|130641||361984|1064139|167348|231679|522925|83381|134220|126479|114201|535629|95593|55093|60138|57506|358036|44071|61884|47057|99290|345190|52162|171090|267539|128391|467956|315590|164565|83672
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|210787|132478|358741|128759|61994|335657|268256|365315||876314|544730|721874|302589|101610|145347|532528|237700|341173||131148|503892|185174|215780|212371|300043|635301|233123|190088|101534|569351|432206|697310|369603||58288|89421|118479|144977|559091|266598|152214|73977|69108|88847|88279|143356|107117|233951|320823|241390|296477|253526|105367|173401|383092|68346|85639|66721|81267|54635|116648|120657|104756|64129||76655|92576|162942|95978|224352|104536|139655|139129|119398|102145|138804|141756|107931|93994|104194|192027|140937|154561|105432|65610|229514|212622|1179210|129249|75154|127223|254181|184115|131079|93941|87609|118511|965007|420350|92551|101204|396268|90698||143346|93377|60952|51383|91693|115544|88501|150795|78093|56518|70917|60370|66002|629029|79759|274021|283323|151546|428747|486621|57404|128183|126746|223135||262818|96594|196478|57779|529680|182461|186642|128607|81724|382721|59588|55009|69028|104835|124232||112595|236690|385067|162396|56420|96107|71142|86826|338809|77388|69025|44483|94337|107777|109180|87832|137205|191511|137056|75932||139063|158312|99766|74612|121397|71485|155408|68881|92478|67997|144125|208865|162363|106382|94168|124652|80922|154110|138783|136645|94525|89024|75013|148942|141313|108668|43030|309277|52174|100703|177059|204476|102689|81640|115024|133312|83443|102945|106720|150737|121905|141333|134872|184272|197760|116675|57745|53376|77632|187061|86663|136896|204920|94309|80513|83428|75654||99452|2481504|257888|170676|55351|70709|94183|68717|184326|50689|57040|71590|59309|48381|41612|49081|277776|43890|119080|91366|67692|64856|53058|66612|97786|50699|135599|57290
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|10206914|11472264|7325882|9389474|3599119|5542493|5243184|4720087||6095154|5880187|5625557|5845027|7757075|2827089|6704961|4419182|6653756||7681226|10930655|10108930|9132169|11596685|9099382|6635165|5419826|4520999|5603453|5257524|5463116|6394181|7140733||6038181|4621315|6416686|4470918|3635932|3835999|5067248|4977456|4365953|4832673|5150188|5886369|7871355|6853837|7282084|6780863|9182542|9655959|5186174|6916186|8270033|4298654|5571437|5247031|9107520|8558853|5492223|3247558|4402089|2538979||6758598|4503082|5625308|6380415|5904677|4554761|7718531|7746067|5114015|8681319|5240731|4751901|9243579|8095693|4226827|6757184|6127678|7197638|7045763|6990112|8794679|13249468|7625953|5511254|5711344|7325530|10222226|10283043|6372850|9520740|9996571|15469292|15640965|11971633|15088830|21996208|14922094|16308314||7250731|10384243|5539503|7384346|11158552|11060269|9866657|5457741|6037663|5035515|9835872|6752555|7244839|5899841|4809872|7223206|7410836|10195934|6197478|14851298|8765616|7904569|9557450|9744615||8349957|7146107|5496967|7766008|7931363|6154758|8509896|7721084|5048267|7038866|2557361|3857002|2931220|2278238|3473318||2573308|2978944|5202813|6982239|5209901|4734881|10297714|6808165|4684369|4148994|4640130|5153875|5701827|5079622|5562459|6419435|11077440|8287620|8511332|7474000||6138762|7929435|6330529|6923904|6348622|4397449|3689503|4157829|4477396|4485345|12496524|3725462|5875312|8755774|6439732|5427491|3495985|9179265|6552633|6510013|7438646|3541672|4612776|6091887|8084180|4268062|5955634|6353257|6233743|6519272|6229177|5427387|1997503|4164877|5635722|9147135|6736621|11547316|8394314|5884392|5890995|6043633|5592042|5935850|8424377|4988350|3619889|8051472|4562580|4144890|2088407|2110118|3367245|3135872|4375153|3241016|3498862||4474189|3752795|5756746|5386200|2226414|4964414|2477339|1684110|1994818|3305394|4432599|1829061|2362374|3205499|2099801|3616978|2356577|4094764|2832886|4868499|6417808|1716079|3663164|3001211|6646613|6666613|2915724|3771732
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|53949536|46874848|24022526|28126940|31230284|44404856|44407832|38225564||38849272|44677264|36718192|38926768|25624584|38198632|30959816|37987628|45690120||49281028|61554576|69064648|62072096|121663976|59906960|49442504|25361772|31468154|35756132|36008096|34598572|87326728|68424648||52813064|64773408|56645688|42069576|29028140|56691040|53929056|47560396|41194212|33273088|48469456|48798992|42473140|47382096|38442700|39256896|53807900|55111964|42665740|35533876|35697336|30808758|37598580|30384052|35572996|28242972|38427328|25050796|29671300|20707184||45130420|31634622|38030056|41766488|42177152|42518544|67118032|51873088|32690836|31316068|40156056|43570204|49576304|26623572|36497816|18435276|36294896|39910068|62364256|59505532|46904984|66254808|57376416|61536700|40097064|46393088|31140364|56067760|43441944|32298022|23582728|40839064|43099124|53973788|44118808|56083380|36519732|34387520||43848768|30219734|38802084|30001796|36144388|58918392|56758280|37209836|39549040|37376708|65508280|44658888|29198332|42316484|78693456|51496748|46906476|62737776|43283444|77435408|57098024|38039980|30524080|45928228||31046204|30970422|24065034|32251592|51834328|34630072|42224380|44110540|33576368|34914316|11505297|11967734|16610196|17078780|13111913||15612050|17412628|23949144|27504228|27459344|27141562|30159018|19390100|16266571|20247240|24928944|26135328|42745276|27986608|47368848|42383512|41845200|35465868|31728948|36123388||31158842|33967064|26270780|45282716|23421300|16873476|14301990|17057130|26392378|9933613|30434052|13732804|11957861|27594988|28989816|22984246|26441664|29987076|26521656|16374750|18521620|19617188|20230052|20734438|19273564|19720062|26103524|20338350|29782916|26937020|29370424|32922258|16068421|28064316|29031648|28905936|22347988|24726688|30062764|41680652|19783400|35515908|17652868|21713492|27590424|24344752|27304228|49640984|38948536|13859661|17069472|20107962|17136888|16112927|23024728|13021084|11728847||6491057|16521298|22973456|19163884|11639965|18519658|17676076|19085360|20828296|21933092|16784292|20026720|12147708|18468368|12602065|10016892|14128024|15834681|31522870|10788685|12923235|15465719|17113284|16058659|27274384|21062088|18675026|15129212
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|6233263|6534249|6690460|5758016|5270091|8206745|6647164|6812770||7393110|7516570|7326431|6539996|8319678|7389583|7773796|9436948|9018257||9892239|9329291|10978418|10939227|9479046|7829980|5423418|4150910|5619778|5144496|6561091|7456792|8056591|10491722||5496283|5720073|7717487|10331862|8007106|6731407|10504273|6093715|6557793|7239206|6715491|9015300|16461712|18464954|8640927|8314307|17474428|14656378|12036011|12729043|9924179|10372223|11185247|8501559|8777504|9158587|11395814|8456174|7843748|8632681||8510083|6800770|8498693|8381769|6503173|7922499|13115969|11028326|9956436|11581631|13295670|11543253|11396548|8515699|10540250|7461244|9058794|16072053|8024821|7864062|8031036|16805320|13934243|10961545|11997840|16234900|11192332|9901741|12740312|8556616|15802644|9011644|14275320|16414546|10089128|12148599|11731818|7602835||7111143|10216903|8115969|5820136|8843666|13868360|10761113|9194268|7986961|6712060|6967250|10274951|7967841|10355672|12828794|10855688|6118850|10728185|9540973|12131359|8679614|7186019|8320899|7943795||9113399|8452330|6713165|6728314|8074264|9018905|8561704|8488625|7771682|9381752|7989476|5454938|5933682|5249283|5436733||5506661|6148555|12970108|7382598|7428096|7556957|7457760|7480594|8649254|6501338|8646484|8033275|6196365|9416690|7600888|7759699|12772743|13108996|8982838|3258891||8472445|6275143|6995331|5688583|4230789|6903191|7484034|6405000|4554672|3395638|11620260|8960485|4922756|7283109|6618091|6421690|5317021|6198199|10047906|5916055|8048651|5429821|8569649|3528834|5228294|6183697|5041044|5575055|4644812|4094516|5522671|3688376|2178356|4581904|4456194|4893390|7422000|4063825|7064531|5348804|6161321|7017089|5630622|4461937|8265009|7139913|5225248|5464713|5742502|4265519|3448467|4183570|3954120|3957348|3332649|3417489|3579852||5274341|5427270|4153988|6763941|3706042|5545551|4879180|5452000|5875388|6585417|2897840|4581313|3981911|5469248|3693626|4599811|5017250|6674630|7332093|5298656|3811953|3283363|4654252|3715283|5753765|5552109|6629507|5463630
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|6656828|11769769|6373119|16663803|3249139|4906256|4883847|9888833||9559309|16742622|4170781|4399549|7376450|6103315|6229397|4110740|5443795||8188856|8076511|9018311|8106250|8794531|6124187|5332587|4133134|3944931|3584906|3223994|5243187|10980923|8198071||6058594|5493244|3377227|4830058|3648104|4869598|4523470|3613849|3569194|4515807|5002605|5231402|7797949|10070054|6956201|6375093|6415686|11388116|7556831|10907534|8047379|4676407|8770879|6670631|5772388|5425972|7119572|6121816|5810975|4100176||4336224|4808149|5658788|6705364|4539486|6184464|7479724|4694608|5015497|10292290|5328845|5826578|4640391|2991200|4601848|3311324|4184426|2931532|5342635|4946591|4453353|5365115|4999891|3874949|2620755|4780295|4988869|5585666|6302925|2880559|6877437|5250814|7383625|5265329|4279075|4573638|4258702|3487307||2459411|4442939|3335203|2127656|4375551|5432391|5892030|2976858|14355624|3555672|9404747|3620762|5491978|13138482|7218464|4613203|7524880|10878921|4657143|7835751|5322832|2762389|3753507|3259277||2064754|3739129|7286233|15869293|4347337|2657971|3526928|2851916|2759359|5301662|2649465|1619090|3110290|3464825|2270689||1919845|3726037|2031688|5130629|2459279|2523491|5859777|3931711|2589394|1854604|1829284|2396752|4194570|4120371|2931593|4117874|10046173|6358623|3767877|2842685||1613406|2892316|3126588|2791093|1620343|1445867|1722500|2433502|3130827|1839212|5382411|1938726|2293136|2946729|3545790|3242378|2187840|5050509|3957908|2969950|4373573|2870262|1990429|3414922|2117443|2360744|1838627|2968836|2839755|3496539|2764255|1945920|2012130|1969594|2452065|3850157|3590889|12146846|3991692|4498622|3552126|2489469|1835271|1462760|2855784|1606060|1931394|2407385|2904965|1095336|1790457|1422921|1095911|1380158|1600716|1607170|1468731||1136620|1640139|1324639|2052190|1438050|2774897|2078581|1319602|1249913|1532509|1685275|1780792|2310092|1579563|1797140|1332961|1792771|1837290|1198399|1862762|2313651|1399990|1878733|1221668|3399904|2019256|1197552|2438484
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|5758747|3244492|2604386|2033866|1919936|2509192|2909281|4715056||7041535|8030368|6274779|3469401|3882501|3581368|5437173|5094322|2605413||5015970|5934415|10005342|12446236|7047516|3240986|2866721|1961097|2633043|3466343|4692460|5457541|4282208|4759979||3204946|5993675|3612421|3232334|2904564|5597691|8812508|14954442|3363628|3104974|4551116|5169426|5922413|5599786|5651987|4995447|4817061|5375768|6260952|8524022|8607238|4563499|6325933|4330055|5224028|4638963|7089724|6558847|6102264|3952253||4916915|4772268|6147936|4021417|5256335|3109272|4662363|4703768|3282932|5399204|5469320|2706089|2832562|2815414|2761779|5075631|4620609|3638710|3459199|4485105|3698634|5821292|4658534|3650652|5043703|4033352|8003492|5801425|6719904|5335246|4892016|5820024|8926931|6491708|4615600|10106207|4752446|4772219||8066378|7197039|5816913|7240750|8380391|14075393|13009408|6156605|5654338|9940304|9560893|7949090|8555239|18785878|7743295|8506790|17300760|9556183|6421230|11250910|6552474|7151149|7742802|6517206||6159562|4735592|7111503|10836095|6624067|8132959|7562908|6586058|5706996|4558719|3820366|2903943|4316905|2857430|3388752||2785533|3168715|3902227|4403291|4022308|3896888|4290392|4148159|3605599|2247701|3497677|3123642|3808333|6854738|4030748|3391414|7501324|5051354|3803537|2056944||2725279|3859472|3504059|2518244|3099705|3886319|2772251|4261640|4085287|2401875|6254569|3084868|3581027|3862867|2985533|3334960|4797922|5649172|4994750|7306879|4194751|4175371|3460694|4742524|8850821|5178140|2126825|2868934|2197350|4197998|4373690|3651845|2968032|2843362|2616507|2864154|6185354|9127445|7280160|3764694|3306984|3809585|3169511|3238748|3702005|2912810|2819275|3272676|2162183|1554640|2575589|3987742|3171558|2426470|3040504|2281653|3480654||3100275|2925260|11817051|4555114|2765373|3106953|2627236|4473380|3069139|2436815|2270261|5415934|4831544|3217297|2544978|1947905|2904342|2780764|2786278|3077028|2789803|2912354|3618162|2642762|10419035|3894441|3453156|3485662
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|39648|24323|225701|42827|25197|121551|47102|46568||21757|38859|20264|30884|93726|17458|33773|41898|101589||71992|122884|201823|193251|57874|78807|66506|110150|101900|40447|497338|52973|118672|97167||52946|73513|36193|31375|21678|43719|31185|29913|37432|61361|96681|44152|83895|36238|127354|66468|40728|133639|41416|97493|71606|48893|100674|258357|77345|49224|52398|99654|149961|219319||366593|243707|1241384|164749|55708|37060|59791|146138|151522|233447|74660|53254|60820|64450|27871|39000|29019|18024|45914|36272|37317|222850|1031638|79387|25321|57449|104961|74140|57349|77912|62489|24682|185612|16609|57213|43371|33290|26736||27124|32934|79615|18946|25823|51178|40818|198877|111795|101408|26367|39139|18789|27738|63710|26637|31473|36440|40248|29388|19898|17899|32537|22083||86164|34741|29984|141523|21086|26987|32619|35091|29150|64955|17768|35036|25391|28833|26348||31474|51685|34661|89659|42449|103939|59895|47033|24311|51642|23379|17800|36095|72128|466931|44665|277072|24414|41276|28208||31473|23986|52727|17842|30337|29904|31226|47988|10289|21339|80597|60784|29495|29372|29493|45821|22859|33109|31265|74472|37868|20571|43751|13738|85623|25143|22949|30490|24306|79085|135420|1323190|28707|132348|76126|49263|30716|33157|228337|29760|33135|39358|19985|30559|20324|28078|43635|290680|77570|30315|18979|16237|17122|14791|8333|70585|40846||40097|8267|55463|34337|15043|9077|25696|17391|17898|7533|16025|18765|14729|16555|14753|16176|12799|15750|14258|17879|25103|38741|80887|100200|35273|37288|18902|23958
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|15537|15756|25667|6544|10242|67956|20156|3830||13712|191828|309799|88924|18263|44078|42812|12112|25890||33984|11094|12188|53081|21990|23839|19373|10225|31915|16848|24164|14772|46060|35035||18441|15738|29626|33124|15927|38936|34879|23690|7945|8821|41442|35877|37088|25544|53362|23559|18928|16955|27455|19780|162477|26634|34544|28670|10546|26212|21284|23395|33654|21206||15903|21563|16097|32159|6167|19570|78912|29383|6735|17194|22355|29498|81571|11073|23312|14709|33554|32285|18807|8914|116935|13562|13557|18403|8937|28700|28905|23062|31994|23173|24116|14703|19622|21518|16089|19993|13462|9172||8298|12470|8685|15877|9047|17851|19180|11933|11519|35506|34256|8768|16470|19198|34728|16284|12230|12620|18471|15374|13483|11395|8258|10749||18113|9276|10016|97191|26723|19774|5361|172117|28240|82742|20509|13872|22220|60497|31250||19727|175475|160408|83384|32198|22529|48208|8499|32226|12263|17692|28757|37993|17014|24891|19214|48087|37813|18736|10272||31145|26294|17829|49898|66008|9911|53058|13115|15818|78663|12730|133683|189903|26485|124118|69114|5982|18601|18536|77455|22697|13366|14401|15299|26808|18468|24244|13246|36729|9468|337629|143922|11757|11763|26420|26564|28122|11263|18650|20451|11084|12001|14694|16124|11824|13542|11165|7794|10539|18157|7176|9916|35170|21467|14076|10268|18794||23250|35626|38071|36416|17296|18782|40966|11375|5957|9793|10652|11139|11760|41282|9611|9535|40349|42239|20496|32545|15968|18111|32403|29654|31724|17343|40168|54070
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|22978228|25646752|18033616|9456599|14384532|15164259|17290646|16669973||20179418|16422206|10705072|18998224|20841736|18668908|30729062|18943268|16566091||17319660|30404868|31538028|27320804|34044976|36297856|24844828|13730815|11272785|12213935|11440920|14822633|22403528|20336864||9246068|34022344|25136964|17209694|14701075|13906727|21212488|16145643|16559559|11980400|16106340|22098532|25051356|25638404|17185892|15550450|34356888|34240688|20914638|17184324|20256802|19645512|19424626|22695324|22261516|19778536|24313664|20793392|19616932|16572082||19717776|20381130|24967974|20512990|16072828|19062568|25447414|22718824|19642876|16506874|19897176|17674720|23725416|18691118|23247414|20466440|16949326|16780826|17919344|21675070|23731166|32561808|23950968|18624874|20701316|34012884|27638906|19866106|16157544|17514788|14066567|24829536|28242352|23465572|19073672|29244252|16501060|17623176||19233798|24344492|27137162|15556375|22726526|21553536|39366912|19616424|22126116|12756552|26115792|23316792|22629724|17555004|20313056|21294224|22248780|23147992|17213332|22293962|21504724|22682362|15988280|15042349||14308291|13468466|12718643|17219872|14253374|17750844|19280148|16023492|18693822|18179864|8514488|5566879|7262799|6853252|8705470||8401171|7820770|12883496|12830382|8753079|9723195|20585078|17587552|10264233|12792293|12279347|17137688|16974052|25304022|25740104|17305872|18070804|28873420|21231694|14399314||14019912|10987338|13745419|17682912|14086145|14434249|18709452|12353440|11897111|6115862|23397260|18075420|8494187|15840435|20135508|11847701|18047624|11894247|17367822|18514352|15928275|10100628|8206837|13735116|13131004|13810184|12213170|11530285|13131678|15869964|18260308|19870412|4336988|9079400|15805468|13855627|14635373|12931104|21381404|21397068|14956274|19987192|13104120|10797293|14735489|15898188|15834638|17519864|15769645|16282438|14194424|16550293|13159771|10776622|18014194|16045037|14271426||7681262|11822216|16028059|15644698|9119883|11670016|14673650|15533629|13782973|12064319|10782108|15681567|9134583|15055867|15203034|17846572|14593178|15902188|12103790|14166739|8641528|13960881|14426163|13121742|12042708|11148082|15828846|12225669
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|100188|72145|126120|167237|31781|24549|42793|18111||27611|59102|40168|42964|35126|52519|21796|67522|48333||31949|36154|39549|33868|32802|35156|11609|14081|17304|28331|57487|63817|15054|69313||54969|22144|94282|24716|43293|32218|73089|161361|48284|153055|40397|71994|47638|61130|55656|18027|21376|24265|34599|75684|18888|26311|29449|30223|33174|47505|84821|14660|19522|16153||53684|59180|80526|388221|41802|126098|82067|34202|139993|100832|83521|93778|91307|71971|17129|150269|15952|23111|48521|27732|25344|167438|91853|64142|67115|144959|70351|66452|72996|1624486|764619|222190|61351|456573|68544|145912|83700|105156||58432|43872|61376|28401|122928|72639|59290|68239|270533|87580|27723|170508|93159|200784|59298|236499|120986|191307|163246|115100|41195|54955|68436|58496||37702|99481|39894|19052|79569|74262|69845|125328|54762|49868|21659|83229|37299|96685|62025||53433|68776|99593|141359|355024|121423|186556|142721|61733|32740|117534|83756|145820|183393|89428|37533|49857|48032|21902|37207||90263|48204|51560|77186|102122|95841|56146|57760|74204|35447|99177|135392|247084|32622|27638|114976|43673|74069|101833|74984|39788|40081|56966|181961|50165|87829|120141|84429|20457|71162|33380|65472|33421|34057|39643|24014|98517|61784|23659|23884|36228|86556|27080|43905|40576|55101|175871|48721|81802|54100|70529|60523|87357|23547|58032|48347|114254||34125|31059|61746|35571|12543|38780|54910|55316|32138|54752|69418|62837|51248|69287|50974|32464|52649|133889|88263|434570|59030|55816|58760|86659|49568|26902|20955|24873
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|4369537|5030981|13693591|3000622|2284491|4218421|7403060|4448279||2971013|5690836|9002206|8938453|6073374|5554271|8451424|6598434|5621262||4827409|5231649|8805985|5775802|7375567|9321607|4684394|2429193|3808706|3112818|2363014|4016473|4879753|5784293||3606866|5283242|2379455|7577982|5481014|4792150|5740451|5355373|6127261|8438135|5051916|4748164|9741667|6692357|6344123|4266586|7185315|7353532|9779611|7305216|5492802|4639635|5881963|4706359|7572351|4392534|6130591|5628690|7142234|8409275||3801510|7623573|5292641|4758610|5183006|6135962|18131148|8286263|3665093|5340139|4666213|6746762|6169145|3353303|6333403|4519001|4820065|6622537|4833298|4216103|5078944|10382782|11805334|6516356|2663759|5856785|4534357|7137135|5845882|3766738|3214622|3240178|5941396|6668860|3264076|11538646|8229061|5628587||3363599|8068073|10566295|4701245|7723845|6545146|9865628|10124725|6117986|26102792|6190352|2551543|4939851|3000083|5662500|4180410|4850286|5138511|4087255|9596238|4159249|4433488|3737385|4394304||3148712|5302732|3961755|4637305|5635231|3232814|6299414|3616357|2041730|3450578|4911186|3466593|4006298|3047476|2909483||2601473|3122859|6852264|3569818|3746314|3170846|4351522|3942957|3591243|3098888|3346351|6050135|4471558|12122355|2685080|3777737|3722820|7058981|3087907|2806321||3136410|12185481|4882917|3591788|5760111|3394403|6066354|2157082|4345008|4200350|2786442|1975945|3490256|1990648|3077980|3008595|4376794|1870821|4684065|8029544|4627850|4370007|3048868|3140155|2473737|9879157|2881184|2640851|2650759|2482495|2331043|2890262|1112272|2194080|2903683|1940138|1797596|2767399|1718969|4241316|2367464|2790438|2163736|1906497|2894758|2145928|1526717|2490745|3485376|1921666|1686276|1689378|9248372|1962466|2869062|2804849|3086903||2741343|3580661|3331270|3039178|2833995|3522791|5142190|2622119|2199676|2209340|2157207|2959289|3725253|2868316|1782959|1768271|2554161|2295343|2340682|2451880|3191740|3064056|3660827|2738883|2560134|2732283|2150970|3021821
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|180515|282859|146062|93258|182026|329369|516176|226481||143470|167864|540962|404577|732182|391946|231908|303042|249274||365722|448582|407569|398321|453729|357493|274933|177508|160568|264801|145036|502382|120638|251648||139604|602150|375433|328588|318948|520060|572412|136760|453230|670704|660669|327005|218711|356928|254827|229216|355865|622932|170621|567868|370200|147478|107412|131673|237218|155167|190434|263478|137687|104380||238079|112146|228418|214967|256471|253554|180884|311267|439915|490114|627313|148178|75592|130752|813512|135843|264528|176225|164971|239850|262629|220864|108233|150475|113548|73898|50022|82581|129027|102779|106029|63202|90358|54241|94554|86986|116494|173707||108978|94199|53261|52508|96098|150592|53517|60747|55153|51751|118099|175371|155642|290433|1056106|285216|152704|98674|55250|91402|74818|78097|36233|54561||65684|125599|45887|52697|58171|74987|26425|44707|41035|74175|74959|61808|47301|47532|18067||38001|27347|40379|72868|40143|69759|103272|24956|36083|41158|45111|42763|18822|71078|49195|20797|50895|34017|35962|26911||46062|29649|31133|24741|22635|25211|61565|37514|20605|22643|40769|25674|37184|44625|44877|69079|38599|82621|58858|57822|42025|22748|40101|19829|34825|33074|25873|16242|36958|94211|27176|53513|27458|25258|18158|23339|18928|22857|176438|48628|42855|43358|34610|18215|91507|76999|24514|26008|25696|39171|39717|23175|42748|54497|60791|49547|54373||56481|113600|95737|29583|22230|73036|36395|274892|51762|19318|34299|17733|30461|61823|21131|42878|25765|39796|40325|18425|22261|25455|46653|28148|61895|28367|31126|44175
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|4369537|5030981|13693591|3000622|2284491|4218421|7403060|4448279||2971013|5690836|9002206|8938453|6073374|5554271|8451424|6598434|5621262||4827409|5231649|8805985|5775802|7375567|9321607|4684394|2429193|3808706|3112818|2363014|4016473|4879753|5784293||3606866|5283242|2379455|7577982|5481014|4792150|5740451|5355373|6127261|8438135|5051916|4748164|9741667|6692357|6344123|4266586|7185315|7353532|9779611|7305216|5492802|4639635|5881963|4706359|7572351|4392534|6130591|5628690|7142234|8409275||3801510|7623573|5292641|4758610|5183006|6135962|18131148|8286263|3665093|5340139|4666213|6746762|6169145|3353303|6333403|4519001|4820065|6622537|4833298|4216103|5078944|10382782|11805334|6516356|2663759|5856785|4534357|7137135|5845882|3766738|3214622|3240178|5941396|6668860|3264076|11538646|8229061|5628587||3363599|8068073|10566295|4701245|7723845|6545146|9865628|10124725|6117986|26102792|6190352|2551543|4939851|3000083|5662500|4180410|4850286|5138511|4087255|9596238|4159249|4433488|3737385|4394304||3148712|5302732|3961755|4637305|5635231|3232814|6299414|3616357|2041730|3450578|4911186|3466593|4006298|3047476|2909483||2601473|3122859|6852264|3569818|3746314|3170846|4351522|3942957|3591243|3098888|3346351|6050135|4471558|12122355|2685080|3777737|3722820|7058981|3087907|2806321||3136410|12185481|4882917|3591788|5760111|3394403|6066354|2157082|4345008|4200350|2786442|1975945|3490256|1990648|3077980|3008595|4376794|1870821|4684065|8029544|4627850|4370007|3048868|3140155|2473737|9879157|2881184|2640851|2650759|2482495|2331043|2890262|1112272|2194080|2903683|1940138|1797596|2767399|1718969|4241316|2367464|2790438|2163736|1906497|2894758|2145928|1526717|2490745|3485376|1921666|1686276|1689378|9248372|1962466|2869062|2804849|3086903||2741343|3580661|3331270|3039178|2833995|3522791|5142190|2622119|2199676|2209340|2157207|2959289|3725253|2868316|1782959|1768271|2554161|2295343|2340682|2451880|3191740|3064056|3660827|2738883|2560134|2732283|2150970|3021821
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|11100443|13068870|15141427|9783431|12031887|13845115|17298528|15147602||13420333|11287050|9492060|12960703|13711316|18564202|16587356|15415676|16286147||26512808|10321370|13882708|13517506|16628415|12884558|10179554|11029260|10716364|12268640|15058123|9331808|12940817|10648255||15010867|12254833|12354605|12557901|11669341|13521935|14974730|14928034|14772612|14098508|18692406|25737234|28081960|28215788|27086276|22560492|18579180|19159308|10767932|15405901|13947711|20320850|21570286|19188076|13657678|13859297|15293657|9205868|11773473|17140380||10950743|11313843|13141073|12629448|13225554|10306938|13644012|15272833|12414736|10971000|8274503|11769626|13188114|10210609|8678186|9077487|10564206|10044962|12897081|14491303|11124984|11811380|11264312|17167228|10773892|9781393|12493711|14772387|13228251|14857408|13332352|8613672|13405406|13775715|13228356|21592692|13523710|12536887||11517777|12275225|12186708|11108651|12328553|18381940|20911366|16559762|11722275|14223001|11088076|12627590|11558521|13089218|12721949|15047345|15109622|19114176|18411792|23864090|21247040|15658388|15683120|19671668||18307256|14483507|11954411|11699050|19233660|11708383|11730280|17118822|12466001|8088684|7066375|10137123|8352590|7210976|7104297||10137471|11450275|10733672|17118868|17298402|16525304|15975916|11477479|9085954|7918025|8271461|9946436|12736831|10790445|14164115|8127417|9976621|12705690|7826138|7779356||5775749|12928789|7001897|6298024|9027240|5856060|5473443|6208456|4247396|3791466|7136160|6167462|4292508|8646754|6299706|7042881|6563068|7144504|5094840|8976783|5205903|4662202|4376406|6441712|2678049|2900587|4899515|6325309|4530575|4005460|3204228|3440619|3349347|2860178|4035084|4261133|3987724|4099253|8160578|4949367|4540279|4959426|4715463|4252873|3149148|2688539|4340667|7072722|6551124|2794704|3543380|3720777|4970237|3750043|5367775|4325840|4519928||5092345|3160517|3888054|3680134|4893658|6466570|5666065|5395697|4274467|8385727|5939028|5558576|3637864|5030315|5181228|3932807|4012018|4663896|4159380|4894392|4674135|5619159|5945631|3767890|4167796|4390579|4917048|6516578
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|6802552|7035654|5470604|5457748|5470002|9013424|6654768|14544902||12926302|9802102|7706786|8944684|5422520|12663212|8493258|7195554|10006156||14288910|16871542|11026606|9095368|13311062|11145342|9877162|8183892|5774390|8430788|7802130|8733280|9778766|10122268||9288342|8707526|10999462|12751574|8604182|18009754|13706536|10887638|10557080|10146156|13530916|15976848|18200422|19597750|18250888|19808446|15564104|20898448|10625340|16399270|14487858|19096916|14756400|18289042|19083130|14250910|18008966|13034518|13227872|14242974||15282074|16482890|21096810|15627808|13650922|15147020|22542744|22220320|11604484|15469994|15526604|14507870|14346016|13225150|11025950|16911530|15410946|11647258|13897106|16140452|13429258|23147480|20833752|23371360|14765150|14997820|13344784|25880766|17728520|16157950|16515254|16573532|16570968|17840222|17730994|21510110|15235758|17874714||17236446|15832920|10021054|12811954|15577514|23369824|16619528|20297298|10124730|10319748|9879192|16690676|11819470|11685468|14468818|21911400|22095942|20527300|16935304|25145510|26521866|16708752|17538948|12516500||11727272|16958554|11784508|9940172|14787890|13858846|13102394|16288398|11485510|7155196|2929872|5910694|6252326|5077778|6443456||4795644|5102960|9070928|11102030|11279234|14412322|10836802|8492168|7499666|7072730|6494388|7148452|11288902|10211928|13547548|12560070|14237264|13931408|9032744|6732680||7165204|10522354|10941090|6666182|7604440|5819198|4880342|5636916|5272182|5640278|10610902|11542860|8629994|9548544|15122328|6096722|4611892|4430806|4406214|5989344|7880914|4962318|3739036|5938984|3889550|4456900|4631744|4043304|5309512|7074262|5695528|8049402|4422040|4999524|4943434|7441852|6784640|9562046|7362658|6558582|9581768|11220544|4060578|2781914|4484190|4947624|4624356|7809202|7483640|5166128|4266840|5451676|5600966|7345300|4631686|4984748|3927362||3617704|3220106|5119670|5864464|4993822|6363552|5221638|10723960|4813012|9150558|6447694|8966670|5631928|10177072|4517644|5656780|9068392|4258270|6655530|3998144|4119498|5626798|7093106|6436922|8518844|6459688|6820500|6731574
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|195989|216397|156418|302579|96653|148978|195511|395342||110987|128576|354554|287199|320979|217515|251883|224176|222256||532276|374606|247892|412871|302784|507146|300549|566347|285197|359922|149156|207796|294161|363716||493011|280733|109355|193689|276583|351493|328456|250904|346025|159868|212854|297562|260781|244470|329215|178664|218910|170555|159827|373898|561195|175710|211720|110527|272014|170611|246894|166338|230742|337924||146158|167270|180632|267669|130309|177005|206823|151241|334481|314792|168330|115223|311890|270811|341083|261449|376198|203554|222075|430057|499325|974900|1513887|937214|493342|201604|1248568|212714|196929|261115|414558|125983|165274|231157|262382|387952|196504|1091744||1365908|306393|288834|727549|119556|140547|172960|148757|90637|156278|472389|798166|185899|206636|288570|160152|201931|230841|123823|300494|261454|761923|193289|276406||128629|292314|743445|272992|268775|196650|293920|209762|241614|147684|231556|520748|373443|843652|310386||378280|190509|219469|307753|290490|435930|540211|151315|195181|99516|144951|192896|294545|604523|571624|289264|145466|294706|189662|223017||126610|170530|247947|346552|299047|339461|508048|178387|216407|158908|281338|165544|219726|198223|240678|124903|251154|182022|246320|191287|153285|281659|204351|160847|227053|201039|349691|476582|602762|437891|108430|205930|188873|159764|302120|203316|405820|282114|151881|167518|132369|139156|147879|162290|130931|300565|385426|981653|110969|171508|219806|110478|253191|123228|165501|225375|243264||99030|258805|394462|305263|308415|341751|166748|342842|697542|305124|322913|303867|232417|325849|229743|199969|256515|140866|327085|214413|341004|156756|220644|362774|239139|306942|586587|1231399
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|2106|4168|1754|3316|1963|1246|20520|2583||7858|13531|6368|4192|7716|2024|2420|2265|2511||4221|6768|3958|2254|5177|1474|1990|2975|2143|3620|4995|2553|5416|4983||5034|5311|4524|5525|3484|3030|5239|11284|11672|6134|5384|4047|2201|5716|7291|3848|3710|14508|3989|3934|1864|4601|4431|3201|3076|5683|2909|10847|4117|5168||16840|1601|13057|7073|8933|5522|3695|3801|4726|4015|25931|3830|5524|7673|6933|3555|5434|5595|7971|11453|8584|7873|4712|20288|7503|11892|12397|10404|11698|7744|5954|5476|1719|10918|10970|23405|4314|7594||4548|12649|3932|5821|5957|5252|8517|5130|8884|8654|7556|7382|15034|9637|17875|30334|15566|20229|14256|90731|13586|8888|9898|26612||8250|8776|18479|6392|15357|38262|114424|30475|16024|10541|13156|25876|15471|15376|14417||16718|15047|25280|9697|3064|9861|6996|12091|4269|9558|2943|5889|8974|7844|17760|12314|6132|11824|5090|4836||50689|6723|6614|9292|29872|12229|3151|4143|2135|6043|5337|6805|6901|5842|5026|3176|4314|4183|8058|8851|7950|9289|9781|3668|8218|5101|7788|35119|5716|11231|6059|7164|7710|35283|9708|8084|63846|11663|25117|7384|5329|6593|8128|7987|10005|12084|3780|16035|8443|10028|10752|11622|8299|2528|7384|4926|8850||4447|8546|9514|3638|13869|71632|4539|7585|10599|7396|24710|16928|9056|10535|5737|5429|10202|6807|9657|10914|9979|2206|5888|27630|9454|9012|8872|13350
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|120000|220063|122797|113094|86686|108511|157698|95703||156610|200109|105361|166681|117374|176365|179959|155823|163070||394173|276018|262787|318166|400344|519864|923448|145515|185859|184753|131548|145372|201724|282961||195991|278106|264703|296945|296412|440489|492340|365116|230847|190416|246895|453905|285597|279179|435872|238166|209512|313127|243167|414370|347392|311379|515175|455797|238569|296664|357695|302290|341159|333471||383380|336947|677368|355012|550875|702140|597416|1426515|378527|530515|104879|118993|231534|135222|101750|265714|74211|141402|104550|185244|156835|275308|165837|127042|147152|344253|253766|197261|388903|146046|132282|199017|204703|176231|253304|300793|166052|155251||184731|145293|135364|310979|216321|252026|233136|160403|123563|199125|202291|146182|147000|254296|421101|210039|176910|363696|175280|298010|257563|197935|258536|327546||263598|199262|123678|151682|175171|196814|147979|171299|181603|164624|62954|69702|53904|72474|86569||150552|284676|164849|170551|191691|170826|117267|283085|306304|103067|90023|99804|149652|314953|164714|290980|380792|187999|164143|210273||54642|150565|240712|64035|108148|101097|172576|71327|67465|34202|150926|92960|125772|189552|166283|193331|344076|246997|138840|53856|131964|165497|158634|147027|189333|220606|120497|193149|219404|180560|112608|67381|85368|118470|194870|333696|142435|118802|188969|159502|228044|275733|178091|181630|154319|193592|107584|292055|308645|146645|196911|161045|164691|210767|267337|151866|134323||190554|176948|254591|255447|145209|172105|167121|132924|111806|149437|235852|391130|141584|104786|159710|115042|290476|223817|201925|272577|213537|429425|354500|205457|176407|391171|102821|178316
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|96424|269695|738456|208459|805055|251942|417423|447889||410241|542127|555441|1001893|1204802|1186192|4461752|540766|365508||1219620|737661|601684|2177303|2104419|623330|515483|442898|326252|634458|371717|693931|1042563|1226260||393538|729942|276678|243974|466176|325324|360602|264694|344859|268436|399143|476072|368333|498954|551827|285057|215364|386209|231550|225486|163458|270872|255365|476090|212818|259613|412737|265072|256996|202862||150519|100728|378268|489628|356104|288562|491135|340007|481746|272036|325043|402229|385828|461341|246479|556430|377275|497091|1272028|1288448|1382481|1075033|1206644|942815|702907|363853|664712|1325971|1051214|2018648|1063369|309318|593231|1135469|404529|599019|273522|459620||249915|195898|193469|442365|590664|415681|461893|608965|254655|312137|291172|378907|587048|514242|834935|647326|1208519|384480|460025|855611|656282|435450|541144|466500||488185|281623|402791|525605|707496|528521|645766|465066|371503|482069|261277|623178|589542|453987|409966||608788|380942|308758|504872|596336|724305|567357|634166|615908|587411|220965|220605|778057|776788|591235|346557|591102|415629|716369|274035||170452|436759|632914|272361|662412|300149|688233|295050|736558|651152|853759|405184|620283|424540|282214|265987|421186|679826|369529|445571|464555|282477|492245|304536|241610|332504|349198|255660|404697|479329|324099|346508|369240|292906|421328|604007|238437|253910|206419|181263|397028|402086|281732|169537|390182|338382|184633|450582|1207961|288254|394268|258718|364925|199361|187227|565080|476782||468945|518436|492393|590978|323071|363897|180115|355255|219502|592994|297139|436487|264783|611550|1012794|250639|171528|490797|572951|300783|367711|199401|161318|163138|291942|437283|354816|279721
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|31576|57992|15474|16580|6944|13966|8313|18657||16860|24127|25661|20092|9309|12409|14674|401020|27607||27728|17755|16591|19954|15747|15011|23486|15830|15273|11458|14245|145116|10802|23498||13975|14947|8801|16232|22165|19660|14317|8725|16116|12102|34544|27467|20948|49379|21803|17823|24021|30788|13359|16744|11306|12309|19412|23529|13587|10203|19138|12644|27865|11904||15163|9781|31101|18101|18756|11938|15520|9100|16642|35115|11073|30297|28364|13071|13114|23897|74749|26021|28583|17030|26971|16812|25025|19062|21757|20027|14981|37332|35637|17274|12257|14226|45384|23224|34668|39750|13009|21540||25670|20832|27790|23305|18308|19808|25586|16299|61936|13099|23663|14204|15131|40421|29822|15868|38971|44346|51992|42489|29062|36918|60252|43367||23059|12986|28405|25463|28559|35843|23851|23920|19582|109531|14628|32773|22091|28505|42435||278604|44971|30873|38988|32768|29597|44715|27932|29291|24591|19576|14092|20926|37938|27118|27579|19190|44582|15387|14308||32904|10331|22783|19538|20511|14340|31623|19487|23003|35650|36755|48283|45365|30463|217419|15323|19977|37182|6462|15335|28772|28018|20207|32104|13085|8071|18139|16767|16197|12589|20972|9047|7180|32320|8947|7454|7798|17538|19372|24794|11216|15232|12510|14290|10437|11725|8479|18781|16372|20817|21486|10210|11424|24157|41093|23779|20093||13521|16309|13605|13121|22144|5563|20058|39372|24917|21128|27527|29078|10211|24542|13403|18752|10813|18213|27148|40420|24023|16628|59905|20076|20219|12360|11624|40313
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|1021772|1025076|2138878|1308173|3003971|1666092|648951|907843||843608|1177076|1726037|877993|1291823|1171494|853422|1131681|1480018||1440402|1416961|1050214|880442|1812664|1900743|825324|1065560|1282044|3101217|1285953|1210914|613425|984107||873887|1506992|891135|790973|501885|1917584|1614745|1646942|1246873|603877|1388258|1049823|1801799|1472577|1179396|749190|888990|1273427|790002|668684|574253|446035|865632|797235|2163059|1948145|2551702|1176380|767777|1034963||867625|608773|850922|1156826|778503|809322|1180868|2122400|1388829|669097|698633|719329|676807|1688999|849933|552499|667240|694313|887941|1502018|1012425|1104509|889088|1259821|1005883|1250622|2421549|5119983|2921275|2286849|1701699|1251519|3615311|3009636|1041917|1871609|638029|789323||834265|503278|738140|459025|441279|967339|768711|1260880|667834|420171|778821|1266548|1083200|1097379|1379815|1433274|1194702|1430846|947395|2575002|1804314|1657149|1487791|2156397||1193752|1108863|1803941|1622792|1516679|1024217|1680575|3307514|1236934|734918|643392|2012637|1041882|679486|895574||1057240|864862|1951352|2949160|2068985|2077682|1468138|1832230|1298043|1279654|1300960|933091|1281596|2250184|2012344|1521941|1576794|2134203|939557|1085984||1444755|2046742|3120229|1779154|1481967|1057632|1541214|1365261|1507390|2356000|1458650|1031398|1593497|913849|1039736|1530017|2257741|2082848|1530785|3827062|4701135|2211333|2204883|1148483|888409|1589250|2666863|1339393|1881736|2340401|1995343|2800527|1708454|652528|1489902|1376583|651178|1495719|953477|746452|962165|819688|806359|998204|635051|740530|485671|1250051|1361106|610174|558986|631944|1199174|669633|512704|935495|708546||683684|701974|669723|661630|779684|497988|555961|650035|589764|1035495|764533|899515|1066872|1673230|1469858|1533770|753088|1575003|934972|1074714|1109325|680423|845326|1539237|873653|1234827|1121746|1041521
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|296393|167054|499848|319144|163145|331132|264940|135566||378232|475951|241817|186475|956801|191422|255921|368254|598928||398634|820624|487596|454095|1058377|306130|148737|345481|126937|136318|183164|177310|141930|188307||91874|235016|257436|343359|130799|313042|263069|203361|218278|108634|176642|285565|332599|269551|302271|366083|1321110|300702|1014297|474711|231391|161518|480297|1488434|2539177|137881|204187|192122|182092|231437||486957|166093|103963|198646|211081|241343|259158|224764|178946|134655|162522|647144|268899|96891|144905|167583|207193|91151|89023|251861|245104|297676|553761|746358|143362|331319|279787|468913|868050|499527|391688|357658|693051|347800|310421|568572|276001|459119||287437|837789|904926|765012|344036|1541217|919973|411646|620326|262985|187591|175973|148745|285753|270036|187566|226242|281452|213308|611797|255230|266109|214942|170544||354808|423757|166465|155242|179343|98623|134452|233234|146506|166317|73738|107502|114255|116488|133105||200526|305678|212253|351508|578537|288753|239120|459221|233935|155436|118806|174572|326565|1203220|238591|228748|256111|461491|313077|403368||95383|447410|241224|821633|413526|1070411|352806|130084|165729|145727|367678|250030|402171|657900|272085|235122|132944|189787|269833|192757|229292|117168|271066|169756|171962|181858|312199|232711|328088|289305|280882|248505|192545|128180|163525|155148|249036|319474|614580|442927|169254|182168|256417|161590|240437|184899|200143|235194|197569|98481|161699|138758|288381|301799|161130|146419|151392||144937|100414|265113|137663|152124|294249|147275|260908|129934|156507|224774|205590|95234|539611|143344|165082|256523|171955|168054|131597|99842|326051|295643|656978|202856|703706|99407|151465
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|137086|46445|57629|24325|14702|32370|21205|49462|73396|663879|60520|269664|98882|20487|59756|72869|23670|17036|14987|65678|51474|21524|21740|51913|29802|28760|36876|36639|7664|11701|62099|59334|14826|56799|65081|5792|160940|18522|19798|21553|29292|22304|43535|77932|44589|73679|74489|124169|58108|104701|433972|25814|30579|26163|80283|34372|62451|48001|167681|1710975|36112|39833|44285|||149046|88389|31152|137969|35967|74032|73243|103766|56716|62039|37427|152034|76224|64672|10115|58266|30784|81267|88281|150888|64392|70669|89851|124068|151120|222788|191678|178430|229194|157530|136270|549091|281995|281545|355540|147597|43357|111643|130863|141413|70142|632838|109340|264763|219276|131090|166901|60345|69614|169850|97233|87435|145381|314947|227624|101860|53396|130932|168726|125163|81936|137690|305169|41411|59665|720783|37773|50851|130261|76797|60654|76926|106027|82138||16727|54202|60923|27656||192879|85226|121756|122067|148051|109288|93298|229880|86321|64973|46035|260494|141630|99650|114924|164870|80338|136820|192614|54949|81087|99436|36704|142944|204368|68001|62922|36666|23160|76349|29463|38325|49000|61476|101318|49894|87642|48379|64363|84983|63800|50976|106144|54604|46708|31916|87586|185580|84735|63724|28302|37692|48538|46229|65265|25984|65522|77036|269232|153623|211110|10214|139925|86764|30159|23169|107900|543691|61948|40439|77678|104849|43182|70989|43185|55435|79913|26421|26844|18251|48557|30566|27978|37303|38711|53128|83684|50354|23057|36175|31774|8507|104852|14898|15172|18794|17465|43708|71059|18679|27547|23035|42814|45442|18148|22269|30570
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|5245|2258|4173|16490|2620|7369|4129|3923||4242|11060|13897|18408|9914|6248|14410|4988|21578||5147|6857|6166|8276|16025|18551|12438|3533|5738|11847|5313|13876|11593|6622||6912|13775|5579|4202|26707|8602|14351|7741|19426|18078|9070|18791|26427|19178|12960|25325|12624|16170|55920|13371|7851|6322|7261|6222|5880|27649|6876|6155|4160|5157||8509|10789|8342|9620|8478|4377|8896|14849|13038|55659|3966|10496|8388|6253|5110|5556|33852|7878|7831|35401|4904|10131|10888|14084|7362|6336|7641|11895|20542|13569|37393|22020|20222|10899|19603|22998|15757|20099||33395|10601|11717|12530|13467|19957|27888|27982|18112|20257|18565|18745|21725|20046|69835|26828|30433|12369|19658|58475|44129|17777|15943|21405||25469|29246|11322|12677|24503|44001|28804|46210|54925|51084|15709|11765|17402|15051|18600||10607|14811|11959|25975|14646|14712|16593|16368|12054|12229|7875|5375|28264|39069|21876|16378|13568|10289|18619|5782||10617|13231|14054|7626|9557|7263|7606|6012|13668|18285|15468|22239|14464|22691|21910|14098|5932|8048|12642|9516|6662|12405|7095|15420|10566|4967|7495|10833|8004|5700|12932|8230|15249|24497|8600|8806|10298|17489|10301|11808|8397|14673|14977|10238|72192|10586|6419|27461|11385|12134|22220|8617|16203|7372|6132|21784|19468||26207|22848|10412|10452|19931|14225|12097|37436|20349|6916|10917|18773|7250|9647|19773|15542|14733|15923|10337|5562|12541|16764|13709|8977|13620|7951|5295|5567
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|14473|8850|16231|9649|27213|13686|107288|10417||59720|16280|98582|5656|10618|5317|10747|22047|10431||8555|10778|11275|8872|19037|5436|6668|10720|3525|4916|6369|13298|6518|10254||19938|6113|19115|7725|37276|13310|3035|10457|14431|39375|12844|5843|5095|14710|13253|7748|9755|16320|7671|13370|9319|16303|18818|11888|19079|8575|6458|9246|5590|31766||19005|8864|7074|26310|15852|15606|12245|24955|114733|17914|20138|7306|17499|116671|10980|11971|2813|6831|6804|7448|22920|14955|5677|11837|3991|8566|18857|12434|36875|21554|18084|5679|14939|15268|4689|20620|5297|13302||19878|6007|4710|9095|13064|6925|2815|11272|8858|25381|12456|30166|9247|14120|20647|23985|7616|6489|13563|21680|47590|10931|16543|9317||6543|10532|25455|8272|24771|11727|19481|13210|6115|989499|30159|16597|19401|15732|7988||14157|6437|9888|20117|13887|14556|10082|9235|6420|5226|10486|36724|60495|7583|12523|34037|46176|34182|32962|18811||44201|6120|22412|26234|8528|5422|13041|48583|22874|21601|17983|11520|34566|21309|14275|18558|8605|26879|33388|17988|15268|19512|7799|11228|8070|9349|5128|6738|6840|9288|4116|57929|4190|28602|6463|57646|11431|9386|42839|27864|60691|56614|27565|15408|14907|103550|6768|18859|18128|6007|11242|11339|23520|23737|8602|8033|19505||8469|21635|23302|20214|18100|17325|14399|19505|9911|38151|5498|49282|13564|30005|11855|6554|11704|8905|5705|3959|5067|11484|38988|7855|10546|4408|18423|24435
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|44079|63366|47183|83460|48730|153236|68977|218872||43624|60374|52381|28443|69098|295317|99335|56565|52779||62663|91248|147362|218993|135710|96165|79951|83093|39367|99332|77117|62707|49036|100296||45858|67547|72653|56595|231209|84640|78240|164386|167058|127705|219478|529763|325619|390676|215603|132179|192864|334520|140569|547180|387597|249881|496242|231729|488674|206076|177004|766955|189201|194871||112148|93776|327365|565908|126403|157573|128326|91648|54743|91104|49267|25400|43218|86429|49659|125521|61444|35126|50987|33757|43434|34532|29004|79359|112263|123942|85173|176270|59370|51313|152034|117705|83915|57637|412002|473099|156726|384166||37066|56086|38398|24363|33972|29776|24599|120730|64391|36422|57483|39481|22210|85818|46417|55922|356087|111725|178335|78926|99321|531825|18586|133579||110004|18885|72599|32845|38774|23256|131689|70971|27645|32935|35979|103243|13285|30314|45920||11496|81082|24081|24929|68440|74981|13422|64110|20225|13468|11979|90407|24458|21017|10198|35122|87840|19418|9250|10587||16496|22205|6915|7673|7974|16689|12959|29494|4709|3974|6551|28354|7650|15833|16751|11712|18584|28058|26061|8044|11242|4678|19461|12016|106319|13770|10537|2322|11722|9269|28983|56889|6018|3873|14304|15676|48938|12962|23672|12393|4602|11031|2913|9968|4919|5783|3346|7240|2445|1296|2407|17745|6640|3686|6449|25691|11496||7476|4544|3298|10180|6805|8574|7613|135027|17823|17282|19057|10895|7937|17141|6426|19849|6342|14003|33497|5407|11178|12024|66180|16381|16896|6581|8945|15651
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|5161421|4889508|2894951|5149542|4212725|3844420|4182620|6865585||4131782|6591440|5359978|6913044|3971504|8541766|6077019|3926268|5871573||9164380|5695233|4413069|4298704|6592871|7250683|4132724|3351616|5714239|4905605|4755188|5408062|4920225|7849450||5751641|8828008|12881072|6980420|4481950|11372879|8503016|11052887|5707688|4957171|6046252|9936235|9825465|6575072|7886311|8658052|9480759|10744112|3812529|6346566|8724626|5810476|5475939|5139686|6510952|5659039|7386915|3685224|5447286|4305839||5718788|5032372|5619370|3925936|5805912|5351152|5070431|4033094|3872219|4778559|6938355|6239358|7148538|4806371|4557293|3104363|5725153|4251650|5711038|5514446|5321409|9414336|6217639|5852896|6787307|5693179|4770481|9055376|13067477|7434911|6517831|7499102|8669400|8659274|7369129|9922049|7964749|9007091||3939856|3945311|4700462|4095022|3923690|6052683|4860781|3693251|4148951|3033405|9779444|9475166|8004220|2868565|6021903|7491777|6917676|7113682|6184771|11466019|7941107|4861124|4140106|4819609||8676463|3939538|3508756|4021965|5275650|2687947|4607748|2397864|3434688|4514417|2820412|1887334|2415644|2066437|2512288||3251089|1795458|3270135|5221335|11460726|5092583|6324746|3657151|4771278|2886637|2414239|2511007|3433128|3534294|4748295|3699253|5284466|5687029|3698086|5487545||2826639|3597735|6133478|3955597|4111522|3379711|2823586|2392055|2600721|2089517|1957198|1950532|1964804|3115506|3315190|6680582|2793718|3232096|2926882|1564784|2331762|1753968|6224781|1551636|2093240|1796503|2366355|2146993|2923090|2208613|2827329|2533515|2274713|1575897|2660072|3814829|2886996|4453500|8324334|11918538|1450782|1987801|2937620|1189993|1656249|2159654|1424688|2177469|2470724|3058372|2053953|2248913|1805371|3092652|1919687|3993139|2076122||1352785|1419967|2221705|3332440|2010089|1635355|1927047|1947560|3218173|2330490|2329303|3248758|2651616|7538936|2495455|2200875|2057031|1644645|2923972|2200645|2357958|2538602|3221514|2001052|2410658|1878229|2916564|2232679
00805|959230|/etfs/ark-innovation|ETF:SECTOR|20114212|27100748|27874120|27601218|31978072|24545568|32552728|35009904||24141834|27959032|19843468|31979800|27200152|35391268|33072692|29807864|31433342||33022274|32366414|42859120|29492468|37674724|35927280|25743526|29138540|22537690|26421704|29389356|32146828|33766936|31455172||30032520|26800272|31390888|37666360|32644804|39631216|47656980|35652200|35690228|45385840|61748752|79339720|71306208|59436132|43539568|44973076|37096808|50894104|21765292|33583964|24789640|38939120|25181468|23782210|26015250|21931024|26702262|22582052|18194672|15933066||21319348|20708152|25282252|20449880|20603632|24768848|35519952|20573560|15741387|15783320|17368588|27031622|30404460|19837988|22184836|20788120|20568112|23129984|26482812|31000256|24872484|42136400|28910464|28904196|26358386|17944720|20552320|31854974|24546836|22967600|24173984|18753796|20689748|24164426|23424140|37665276|22543556|26023760||26833180|19356450|15037814|19048410|22563948|30130348|32490792|22008976|17707172|20494748|29067148|31180312|30596140|23587716|28505612|38032820|21484694|34095016|36982224|66276192|38022896|24354068|31543830|23313260||25199248|25234588|19679988|13813201|23631340|15288559|19909686|20157032|19049030|10337500|7090680|9508334|9838373|9556889|7381526||8100725|12401479|11398405|13183024|26902838|20397582|23903292|12537993|17100524|13081308|14001746|11262314|13481216|19289696|20003908|14404737|11352102|9609186|5724151|6118161||7798003|10301376|9031902|5806108|6031652|3835662|3324495|3690211|3740706|3969305|7951866|5724120|3428846|5807110|7436081|3928424|5595851|6516504|3166363|4681740|4869331|7907302|7614575|4944667|4406766|3666513|5706741|3927324|3538181|4865548|4490622|3844634|4014145|4477506|5129819|4677215|5582368|7650474|5252219|8556135|8954867|12146139|8196800|5075798|4162976|3659486|5092311|9990078|7752113|4739825|4674953|5234035|6979994|3342891|3648667|6390834|4136588||3917165|3214793|4673701|3926229|2992413|3793528|4715808|3508715|5165914|6587085|4591131|5713690|6016242|8425745|7769012|3973460|3326248|6007885|5387067|4528052|6044653|5259951|5300877|6748904|5211827|5263237|3759687|5810722
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|299533|1290933|1742003|303509|270384|300390|545348|717695||328596|468660|567154|337999|421358|528735|356922|406525|446410||546511|478820|592307|880345|810660|530250|296904|229939|308827|332068|416285|717893|455470|550450||434299|445047|563848|508976|447991|542764|596323|498635|590261|573564|567395|1798728|1170115|865761|1004859|620851|597451|555330|515447|457933|582169|573847|1025078|751715|670136|554050|546109|561088|379484|434208||465435|575796|3566036|601115|575033|641626|529485|401667|451156|295518|547897|662983|443445|281347|440393|357083|353135|439106|425908|568295|460020|750060|536921|723080|410815|380242|472704|814344|592993|544620|475886|546226|588329|601127|741376|985990|772063|770711||454094|396276|610558|427638|519470|774636|558343|3846940|320455|367255|369527|531495|484784|413020|545531|600336|757872|800609|711665|1155705|1027355|622804|677811|663047||884423|574398|470319|434074|600960|651558|764397|877775|487473|500387|202656|188781|298584|282128|313676||244864|263997|294698|389508|549486|423741|346762|596969|457910|306551|274102|303785|315672|458325|565597|604692|518228|496458|308017|283258||483916|764195|484989|190167|226302|521012|219737|349958|200195|238851|242037|258955|255986|276869|255786|295928|219020|192374|163152|183272|196331|511223|143710|152202|132556|393809|439362|178750|164196|234579|212334|122279|156288|195637|133242|231108|287495|289126|316804|170745|217668|249392|138555|170918|166099|159938|200438|326102|270246|196841|328349|178354|669416|278906|214871|211146|210938||319656|213682|319066|251492|218526|104476|231292|309116|241107|165798|137059|190847|114070|167110|120776|138233|120158|189542|294721|124486|196840|141801|136654|174040|188857|271158|124086|182071
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|81372|77284|61159|91532|50779|69808|59535|170004||85190|142762|74870|47955|96361|53409|51107|69875|195078||66568|81098|112332|92229|118653|82557|69701|30746|86021|98117|50300|56280|84989|54376||117147|82303|60691|109040|121130|178351|54331|60552|86917|94190|101926|232331|203680|137680|145906|124872|129277|141262|78050|118603|109745|90714|190962|91390|91357|136085|46852|47364|61956|92632||54777|92236|84342|84732|47165|58796|108037|70142|58089|66321|56352|88841|117912|128676|61421|45738|83847|49198|50015|99450|60863|104842|73672|59170|117274|41604|116164|123867|137906|101667|67906|71176|61490|111163|99323|163739|96101|130872||71549|52019|73160|68713|138759|65634|53045|68490|96437|50941|73018|101753|187061|88967|136951|168160|126812|172991|140006|233431|184968|145712|99619|221424||62670|72871|97537|107480|227637|196834|153738|130708|165976|240738|155983|81276|101281|159078|76786||153145|198267|96215|82585|69788|69518|91658|71505|149197|61916|109677|83528|98196|50832|77448|110873|64354|82132|57297|76191||78156|78041|73062|72322|57061|66662|115637|90569|67516|77363|86041|104989|78934|174661|91671|112258|104553|137551|50467|53705|123464|82729|105283|91083|50546|61324|60840|45003|68417|54413|69208|80481|43192|157287|83038|60025|59474|85503|248233|92112|124628|131902|94281|47501|70238|55924|143910|103260|58004|153596|122697|96820|77238|176796|54676|98137|105135||109874|85019|75578|80463|121849|127988|52110|39924|35422|65755|47304|61985|39769|102802|73543|57081|67941|74233|200104|49144|45038|51980|67044|30776|74077|123360|245450|181757
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|353014|423928|361939|230484|277509|378848|810238|713709||600937|475633|522892|389416|516860|1896775|517422|531292|495390||1309071|687625|983204|772392|1053493|1200344|441941|320665|524141|423607|407421|463202|393908|1051045||793953|1442779|476543|632615|403214|698164|889725|441291|477805|377203|739958|1081566|755927|548483|676923|497502|567979|500399|545984|517554|359784|392835|451312|325068|367171|320574|336398|378876|335996|332996||272500|362111|4550281|175208|224581|254261|261614|270077|221211|208303|292617|251518|497311|157857|224242|186428|259031|256984|260688|543259|318572|486984|307596|434962|233048|297196|360807|1516300|501307|286102|372655|381255|887393|500648|414959|1056320|403564|466828||358551|295329|300619|299015|298701|637397|699002|3841828|300952|328382|362272|572306|385570|295743|386603|398215|449942|484373|588921|1085478|677085|358061|419342|879979||412096|435017|308226|746922|680237|464221|1412399|411314|411910|294236|162681|127535|141596|203198|182047||137002|246580|169700|285487|421855|341197|429922|295307|286620|261070|162047|217147|257049|295210|374391|710441|343492|365738|482771|293785||230778|297502|261679|212257|189228|290477|148390|148706|135383|269303|232256|191336|136560|135635|175039|153935|196541|160403|203832|165537|172709|381646|143969|172906|145136|218474|169858|142483|185096|192302|162781|235748|107824|162188|194026|266919|229316|370259|313653|196176|235458|244694|183954|134351|241681|208942|171688|602549|425843|259439|210922|191675|268917|242114|165436|147156|247862||151269|160399|171390|241415|177068|160408|171503|166115|173298|534551|198906|177782|133503|208926|174568|190560|126010|190420|243927|186102|173932|170596|193546|255775|288567|239185|147764|239827
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|23749658|14677761|11427592|27201732|17767314|18868372|25678584|17874404||15275542|23812400|16376073|19223972|19654668|20274980|27741430|21770628|22848836||29797082|29947610|20994404|32374068|31479556|31031352|35346532|42801608|31311042|36676616|15682024|24128924|21436100|27593052||20736606|27696260|18098396|38748408|18984056|26627496|28812980|22334776|34574316|31351896|24567936|30794236|25006296|40370916|28633116|29309088|28728080|26322684|13292663|21457608|32211468|18866408|24062352|17802896|26834298|19447124|25181968|16960480|14693303|20681916||13149956|15231488|16244225|17527472|11703229|25895056|16742941|18887286|31309352|28756348|26727944|19209632|24871140|20619034|31315008|29048974|33165440|32716740|35205936|56261936|47635328|103268536|65256232|56502168|37158016|31395426|16631553|22179384|21505780|21508996|18434870|13502747|16959844|14603769|11634818|20147348|11203293|22612196||19516620|16026176|11776956|10957299|11861190|14941907|13244603|13070173|16457332|9919443|11986616|11307450|12179682|15879777|22232304|15831968|14097159|11074089|12590933|20729704|23032060|23596682|12614423|18368256||9562663|20801328|20549412|21158876|17278184|23308940|28359176|18876094|25820094|16747485|14347068|32083450|22186318|17328192|13352068||13340285|10171087|14251399|22407124|13474901|16000539|17351576|11363391|12205617|7816662|11333568|10522809|20298724|26137084|40755620|24964644|14771391|13689927|8642229|14212069||11917148|11824498|12404289|14793482|25273484|12908231|20432376|11637821|15498142|19858436|16219271|6908930|12122270|17300326|17509268|9325463|10939680|14893527|11636304|9241832|13459142|19020998|10408505|11890102|10152871|18139398|20611504|12781603|12668795|9403185|15067974|12970050|18220992|12886409|17577802|7287486|8456579|8460556|8276681|6866016|6076321|9587050|9768574|8281356|11281460|11439766|5632358|21491594|11728375|6821914|11577563|11672397|13239429|14838717|7443197|14099662|14020990||10799556|17886764|18633988|13297195|20838210|8586528|8443709|16580414|34297256|17720792|20459922|37894384|12875300|15131223|8026248|5910279|7899952|5266786|7226855|13062285|7130115|7106960|7138895|8964413|8560516|11093420|16843040|25119832
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|475|237|1342|579|494|795|861|621|89|1097|630|1780|738|671|179|162|378|467|305|1047|182|1765|517|688|1164|1467|54|194|1027|588|407|1425|584|1234|1438|1072|230|31840|542|442|1249|646|943|343|737|825|244|636|2567|621|361|377|931|890|846|1791|427|1904|1306|1035|7245|1277|1128|||3053|2988|1035|1141|3346|120|2620|1112|1630|1985|254|2289|2787|793|518|4013|1167|1369|1553|638|2721|2287|1300|3324|5703|2458|15685|3377|2603|6909|989|481|2493|13620|840|4495|1890|4196|1131|1124|1618|880|74124|1057|41318|3333|44232|688|47613|2576|862|960|3586|2166|18157|4430|144745|48422|37205|4005|942|28145|9571|11868|3580|1558|449|3605|602|750|5917|56522|403|5837|155|563|1159|3036|912|4190|5477|192|802|1067|26377|540|2724|3461|1216|907|1730|1556|564|584|2319|1729|535|1931|2485|3721|1519|2898|2855|1917|791|6672|1585|715|3346|1309|1494|3292|218|3123|3015|1135|3920|6367|1251|278|544|1431|1466|2385|689|1809|492|5341|1273|17601|1972|333|1547|412|1394|814|1556|271|339|1027|1699|371|752|526|896|503|1106|6523|6748|453|3323|3036|2545|1122|4300|1484|1051|3260|834|990|55343|2338|3148|52230|721|2943|1711|20194|31572|6588|3090|1350|759|751|856|1321|971|598|1216|720|3094|1322|484|781|1405|940|1291
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|20453|14923|12454|6572|6481|8592|13648|20906||15882|13972|14066|52122|23829|18456|14316|12468|23309||66025|78620|14604|24595|30944|35811|26385|11068|13647|56360|60208|112745|43982|31565||15788|13141|7396|11418|13833|9670|7615|12827|16476|7381|13779|30229|18747|21609|30850|20502|30814|23506|10675|24871|47835|30477|16787|20692|25089|37057|22945|59992|12792|7232||20807|20062|17317|10098|12747|14817|62214|13169|13171|5289|12013|17886|16241|20607|14444|26756|20742|11125|25666|22115|27667|29938|18825|26702|26578|29177|49599|27015|40384|17951|29125|17112|19526|13197|24213|55456|41782|49047||20919|8932|9515|29001|14051|47226|32919|68353|25100|71975|13919|74171|13271|30929|15304|35272|15352|21841|28359|67631|36909|39648|24867|48561||31251|43050|29106|50381|27369|9613|31133|43949|33640|18040|17772|33617|21507|32643|10308||9002|7034|60330|41153|26513|23288|15452|22692|38536|43890|13030|10029|51964|24510|15807|19189|18026|22909|10268|14492||7626|9611|35549|9791|15642|14224|25346|20702|12546|9555|32265|10608|25410|12501|19105|15911|19017|10669|13771|9244|24329|27083|14451|22952|15601|12196|21336|30434|12939|13791|9791|28628|20039|9353|10704|63373|26094|46098|12676|12832|7203|20121|12756|10597|18575|71292|9396|29303|33995|12775|13324|25540|24811|15463|21191|54364|27185||22573|52058|29733|11470|19462|13320|20257|16268|14720|52853|17908|35558|19832|24153|27181|14860|17214|25722|14120|15658|15107|16040|18953|9817|12231|14909|23621|13858
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|208490|117070|622465|91286|109328|841909|622090|1030755||340568|303103|143108|181719|427874|721983|921004|897060|872022||176302|386985|178483|552963|1184703|189861|159973|155057|119645|440250|1026230|984283|439420|407027||268227|344379|142847|185122|413911|234892|1121668|363031|501725|1169793|340648|789123|275270|203327|713836|372068|424239|425925|237424|449543|255521|272330|275806|625693|429666|322556|216883|207982|562977|661619||274211|377366|444300|406051|286784|139640|180815|232720|269084|243861|414297|309512|685008|543278|390282|308004|936518|432928|942310|308307|556560|419201|238885|431694|259614|182095|406174|622593|692855|920429|499281|301696|527725|253086|304304|524932|270523|255367||79509|138349|51498|66772|71855|162132|147535|197663|178627|160870|76280|35298|83941|349524|104437|226727|802782|74465|126739|193750|555106|566401|349214|358048||228154|71699|742838|384103|140642|104256|57561|156129|552657|385508|127851|162463|466161|49973|121821||101951|168336|57528|123584|63592|74990|60662|205946|116502|85117|49009|32888|55249|77950|37176|53816|353870|427032|49217|75096||68637|111633|110642|49023|158917|114341|41622|71884|152445|64700|92774|84674|114680|54989|82008|79713|110413|133999|45655|58906|203812|113637|107692|89744|50483|97590|42888|79554|71204|53919|58859|78170|71160|148742|39916|90804|55238|115694|264639|85503|61228|245398|139963|32466|62890|43434|45986|66963|177570|45517|49718|290385|28573|40744|80336|69926|56202||64863|77282|55806|113328|99634|48109|45499|594975|70237|46280|63445|119041|53778|83456|77278|99355|186133|83427|80562|43251|45771|60734|93415|108096|75716|52626|104647|69409
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|8343670|6053780|7055390|5947850|5592230|8822760|10684670|11730440||6302360|9656780|8063380|9950490|10080570|13063150|15974980|11797410|9228750||15625490|10048240|7279580|9055790|9858460|7122950|5555730|6488920|4686850|4636400|4332630|6474140|6973260|10766040||5768520|6669590|6334660|6194180|6476990|5457880|6157500|6539440|6274310|8524680|6124850|7482940|7562360|8635130|12550460|6445740|8953510|10151280|7718480|13202980|7132842|7980320|6670400|5803610|11504360|8865275|9127950|5678310|5410240|6326510||4530990|5267560|6138930|6628350|4570890|5774270|5356000|5604950|5512440|5415170|7445830|5885030|7806750|6862140|8132070|3924450|5471470|4420700|7371040|7927180|10114300|14570210|11158620|16961830|9269480|11886900|21961960|18142100|16818980|19268000|14833080|18374400|18357480|16236050|9090000|17024740|10263380|11269550||8562670|10031420|9991970|9182520|9214310|13504260|10427080|5901590|9384330|7717660|10243000|7901560|7706940|11376330|7278800|10602330|12655460|12572730|11038500|14221580|15302880|9628260|10771640|8014130||7271130|6692980|7720550|8676860|9103340|5730170|7857480|8540220|7395720|8236050|3105380|4081110|3652590|3748720|4795560||3094160|3901580|6236400|7955910|7874380|5985980|8542700|5574410|5570290|4252770|6691950|4315040|9986290|7476330|7158020|8944798|9907428|13093077|8641114|11513560||6492920|7365012|10766423|12303840|5964820|7881280|5560481|5877727|4939660|5927280|9220993|6690185|5541328|7150820|7842435|8242824|6741980|6562947|6762570|6708747|10315228|5132074|7396008|8272020|6987076|6439177|5554996|8132176|6024940|4669101|6358310|7092514|7298675|8172140|6590575|9575682|10173000|9304974|7906200|12321814|9598887|11945898|15560258|5746600|8023067|8059666|4889064|7180200|7180500|7344932|7986518|5938239|9036119|4799400|5564535|7083021|6471715||4692900|6807949|6002875|6447988|5684544|8264400|6792534|6688535|6974670|7047912|12763000|10789618|9852247|6226523|7352851|5915800|6894395|6763121|5600236|6046343|5521061|8965634|14626277|7541630|6982519|8696900|6187368|6955258
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|3205902|5626486|3641053|2747495|2545456|3301927|3878183|3585152||5172405|3598590|2968383|3975911|3212072|5404487|7856927|6576786|5536066||6010260|5986141|5772139|4937846|6076714|4362470|5178949|2420444|2028908|1884542|1876819|2997173|2210987|2883189||2780605|4059549|4246806|4542971|3125887|4001621|3843445|4162380|3878827|3614674|4294478|7085049|8412354|5774944|7310552|5633587|7109826|7957313|4412531|5229061|3735891|5421142|7711097|7850605|6644789|3553237|5876447|4274289|3959328|3469281||3977452|3900737|5982122|4119175|5053634|5512220|4754462|8045229|3905971|3303677|3198626|3852052|4153748|3900085|4383226|5858535|4417919|3960628|3963636|4089614|3968793|5842141|3597312|5246140|4172054|3931812|3864908|8587029|5600200|4385625|4942695|3757522|5317447|4122183|6414663|11034219|5820369|5070023||4617255|2360441|2201196|2641984|3597882|6305274|9372478|4175346|2662442|2719658|5215138|3566641|3815394|6317436|3642600|5863455|8101640|9437286|4745910|7720474|9481799|4351729|5255518|3613075||3604082|4749723|2839411|3845235|5018874|5384716|5222528|3949076|2662330|3175780|1101758|1915094|2204010|2363542|1656714||1606595|2590451|2661506|4163406|5582346|5161280|4298427|3339943|2998463|2634916|2718954|2845004|2986001|3775013|4527343|8521335|4100331|4704379|2530261|2969795||2200299|3330445|3285864|2958113|2428924|2492937|2634391|1746654|2205439|1534429|4063024|3347039|2129328|2228585|5404231|2522648|1746238|1402361|1338487|1882764|3071672|2768578|7446770|1739270|1992956|3195160|1874004|1897739|3066549|3141225|2116862|1921740|1958718|3995191|3429242|3708448|2455410|2385233|2089773|3621003|2919174|3677400|2229731|2226099|1846200|1956968|1491339|2715224|2083082|4178208|1972398|2426232|3111269|1651444|1947640|3113918|2567825||1782216|1745631|2084457|1985364|1196486|3229018|2940401|2274071|2650766|2707690|2064226|2583512|2119938|3072346|2163590|1627381|2742770|2746782|2561101|2195888|2067398|2638591|2727363|3185802|1594818|1868444|3323786|2540299
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|515170|419401|808137|764716|543017|695231|530787|774326||733924|579902|783804|683030|905606|497757|800931|889791|555938||760947|833782|424032|496659|926513|774811|421026|308929|434613|602848|523562|604733|1261582|909331||963348|1053462|539783|1152560|448163|845867|633233|782337|666156|801633|748939|1228097|691993|708110|1059326|604806|914748|892469|476142|483903|728027|801859|720210|1278980|1617965|711398|1119773|594377|654084|460626||369763|467188|549685|769361|430399|565799|735620|626169|894743|587092|636224|1079642|604685|521059|516509|554242|395627|495566|507611|1035577|446353|908992|977940|764969|596477|666231|731471|1407948|1339583|671709|653347|582205|712506|1119869|673412|1111276|604146|788223||688342|501693|485615|636296|608169|700911|566970|703172|683389|510389|534348|463218|556054|1137464|825092|1057899|1133812|878539|808099|2277534|1361037|980024|964101|829283||909989|1109545|1080903|894372|1354879|811001|985183|1206057|1311571|907123|420798|611307|872041|578603|925885||842166|818646|2080360|1899148|1139795|951312|922225|1293587|1145486|712900|974113|1277704|1121498|1180407|1842796|1497805|1392834|1184708|892700|962894||831755|1353852|1639311|1190010|952905|880348|1271288|1977934|1370948|2472123|1421266|1347207|1420538|1116915|1332995|1105208|984933|1146273|1353070|1013782|949055|1293953|1554418|807403|583230|716473|1309931|1236060|985851|825610|1211833|618619|463285|482425|549143|721229|688341|1081626|584787|618395|521733|1007649|709315|509470|567368|721276|864815|1532124|806492|1124121|908007|1070565|1444845|850300|500161|707395|1047967||854536|875751|1345985|797931|1128212|645814|607903|1105991|940697|873988|906812|709730|1026124|1449508|1672573|982949|886845|686745|941053|922424|714618|1005459|1279322|921149|993882|657672|832255|913356
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|6094|2772|1757|1866|1883|4444|3205|5270||6440|1757|2461|1614|8625|3282|758|5283|4113||2049|7193|1653|3190|17610|3755|2316|4867|1525|1992|2072|6675|1906|9299||7148|2904|4846|1962|1955|6265|4741|8614|2880|2202|5619|21618|4711|11820|11459|14490|16024|8088|9622|8621|9359|12315|15894|29636|7174|12594|6425|2935|4051|6379||5769|3103|2267|6245|3380|5031|8192|6334|2575|4620|4276|7098|13816|8639|4244|3560|2929|4908|3450|5417|5246|11928|15626|13015|30995|31929|10395|11970|11237|10800|2449|5030|4825|5142|5241|19021|8517|7335||11237|4890|11718|8720|12352|11028|8179|13456|19384|10041|14562|10369|8734|91104|36343|32554|29206|20892|11187|37287|29483|37227|23291|34744||16104|30461|43592|17249|25516|21078|27881|25312|156234|48285|7592|9776|20978|3056|37340||18840|12927|12162|12024|8249|5777|23032|8837|10395|6233|6148|16444|7457|45015|25608|24010|9462|18838|10294|26283||13058|11724|15815|14996|15985|10583|5527|9793|12405|11592|28569|16141|24941|29870|44138|14471|19429|57595|31174|35890|15904|9229|8697|20438|9018|40627|28756|36498|7224|12291|18056|8087|13277|32522|4935|15813|5292|9600|11307|19825|9566|4819|4258|2553|4667|5036|5586|41682|5017|6422|3053|7952|7215|32921|17491|5666|10087||32177|13311|28399|11121|12080|11650|2846|8407|13141|26454|23403|4696|11048|11099|20993|4786|10304|7096|2192|14481|1986|7442|5650|26237|132076|5130|27167|24845
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|205284|249382|167909|160196|439902|115807|105238|122430|92789|150179|127734|98968|83832|84692|104560|110701|125939|136323|140601|136265|143995|280411|251010|379257|104263|61723|87957|140319|94006|72125|81400|135091|86600|129556|116405|126712|78849|79422|92101|98780|101381|92030|79631|100246|141229|309475|296900|235611|268093|752837952|1042511360|691487552|367205248|580791616|382904352|542391872|426830240|681468672|654604288|421297056|493051584|382841760|268283680|484259264|233087888|294289024|406704832|468268032|608377920|467834336|390850112|649523968|421112832|446124320|632933760|520003584|467759328|478820128|610270528|494089824|491663072|433957536|537056064|406616256|2314979328|1897994368|4468696576|2253381120|2330996992|2787075072|3616720384|3601184256|2665283328|3020820480|3206467584|74110|80819|90670|108070|83780|180473|64841|82745|91815|64963|72625|41404|56336|53598|69945|89692|50920|92878|76604|95492|50346|53743|55200|61266|69445|83517|107865|79682|153765|155796|65279|53774|47320|41441|50502|53418|53947|61779|85501|88358|63076|83744|55589|41062|58178|60960|63923|74391|43902|45967|56237|40892|57877|57532|67502|48201|80283|62536|80372|68063|58691|55594|56293|89675|89200|54943|66748|73656|58647|104034|56791|56681|72483|76450|74438|100370|73929|115357|53532|63271|50372|96213|66128|81082|44455|49911|61054|65261|61214|63388|88470|88112|57131|51061|75688|105380|79870|80157|80145|121475|59840|73616|74849|73843|64054|75681|116259|76629|66916|94662|64315|48205|60005|54123|128878|74538|93982|142548|77957|50163|60913|63397|65327|96150|75615|73632|100484|187558|69456|88080|80213|74381|71483|61675|62465|73788|63544|74259|75370|83194|77920|22357|84141|2411|75268|81071|75434|80549|117080|111929|130601|79216|264|74810|98452|75297|148920
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1864661|2476149|1490360|1335750|1453357|1183477|1422532|1589563|1349661|1888953|1714919|1541048|1318310|1065579|1657101|1571418|1583077|1601334|2041874|1449674|1759476|3734568|3267119|4386650|1126776|625760|1088955|1640265|939370|884525|975534|1293546|933239|1036963|1574033|1420151|639926|620408|738090|699688|858970|751815|736634|950853|1344397|2839427|2701005|1946163|1932622|881179|899821|662065|447802|617743|629559|726029|602235|694456|807687|544885|675438|512715|427142|681764|309952|546535|563892|790544|876667|654816|569386|950587|500270|547680|649921|545443|425375|570029|628906|583248|699579|536634|716472|546607|1590928768|1058339968|1792560768|1189507584|991817088|1281140608|1460646784|1524912768|1439080448|1575693312|1499245696|521360|740365|828618|899194|828868|1846051|636496|841129|996709|623192|661977|416702|540039|477243|607934|742544|477818|664448|568422|908746|549271|602401|521739|601734|634503|774536|1052943|656025|1557171|1422049|481084|459809|399189|375283|415182|462809|530964|505208|804376|979252|701888|582713|415813|338507|405653|355717|456030|527234|313319|353853|573176|426426|496713|531105|654901|512120|821216|577613|891665|798118|642168|574326|550783|993788|942767|608067|669180|973455|532658|1004251|578651|595963|684354|717082|571956|792376|664942|1124444|495958|634592|418611|761904|437410|673213|409754|495859|634683|630259|574256|781573|865802|1068620|559294|481414|654771|1140074|752028|488600|578206|721143|697087|557184|609886|683236|681736|826290|1054309|663880|826832|1143475|968233|728860|896276|865299|1741144|841537|1187526|1789381|1718763|748099|195787|790269|720337|1340400|1206688|1088338|780678|2465668|764557|1198186|928702|1475740|1524946|966580|839543|118440|923126|988821|1093756|739315|844133|750740|1063791|859089|795541|965628|950121|1121106|1437881|1062616|1654529|1225630|158450|970667|1025002|642749|968942
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|603247|754336|427301|435866|666738|514190|683509|731546|543895|862603|829042|755924|669952|508716|745876|829955|736665|884074|928366|732050|1035924|2224441|2113297|2633156|902834|368852|561292|1077352|821939|515221|521999|886638|751923|1086431|1597083|1588975|1119110|1164246|1084324|980102|724791|767465|737171|1005809|1953620|4589380|3610997|2313207|2278535|818354|1350021|651198|423697|487846|781513|1029322|633899|689797|935566|621071|830741|749983|663865|690225|389026|529979|724406|821333|962775|769819|803593|1027654|838173|840542|1083312|1083359|856980|706073|806521|664779|654658|584511|671454|595933|216452672|220724704|252610928|162422880|171964304|189861536|296475904|399538368|247915408|356421312|294167072|648920|874325|1480071|815137|834845|2033138|739078|984885|1271875|657315|713818|661375|1241020|500694|767568|1023754|686301|1221948|810265|924971|535060|612860|594732|658952|812653|1045282|1159157|1103273|2036678|1986130|1220149|626888|749836|805111|896281|994442|883727|1351911|1285265|1380045|1021672|1029731|724317|700849|726066|676806|776594|1048867|844134|728050|897972|778933|705939|767188|959710|777270|1232925|1371235|1113184|1193945|1204687|1219782|1111410|2157865|1332563|1169061|1463016|1461604|1150480|2538132|1616982|1139443|1260820|1200886|1384483|1823157|1550714|2299833|992200|1068096|1068661|1890641|930878|1352574|2115466|1148632|1383087|1281522|1441089|1574792|1686915|1507926|795251|720338|1232996|2019983|1052136|1013128|1204067|1642566|1556159|3587348|2117930|836988|1646727|1280830|1362955|973604|1071628|1573088|1253875|1847813|1024522|1042738|1789436|1044043|1149735|1711798|2019151|923272|1117274|1267692|997132|1619843|1585603|1602383|2170792|3538307|1175957|1145859|1291563|1363298|1521440|1160582|1596170|2288607|2296170|2140007|2716997|1732330|1893344|1809978|2041443|1900627|1295855|1902828|1969746|1714321|1329368|1305879|1295954|1006184|1177390|1148904|1448034|1125088|1474702
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|113472224|206692720|153115680|121181768|137057680|134220272|122055264|142956960|106826240|180653040|160619808|199355168|156452080|140362240|124853440|151341328|168408640|173719136|173939808|331463616|232763424|583939328|364536320|728585856|191067232|143383648|127316680|186691520|144728752|129357264|188141664|210318256|195789056|228812736|177413504|230934768|140780752|148265712|154881280|168236016|206201904|206101840|192420048|336254272|523480000|1410003712|669549056|416000384|451714784|226040528|211040144|155763120|113693424|199615488|173008272|179141472|170036208|173014336|178959392|149690896|169792464|160547104|128993624|148472848|68897784|166997728|151897472|191982768|250600416|135178240|136294368|211432256|212737232|206709504|252383152|180951648|203048640|331194304|371047232|154759472|254403552|143564576|292880320|170734944|261538160|137191088|149134608|119522096|168235008|198159840|251161104|168891888|188912176|203292608|168033936|204075248|211620160|277098240|228673056|247708656|419237216|193379280|218152368|216859104|162101456|172148192|129135760|128011520|126040304|215748224|164700640|129490072|155740720|180160496|129243728|155659344|120905720|110948184|177588928|198114272|258450448|236247104|192158624|242087184|304665280|148416736|209085616|171078016|109957632|123707040|177726112|184364256|173155088|220081680|266244880|179098704|182327968|170166320|118973216|170594128|383650944|300313728|233248000|167307360|133903192|296993568|158498784|187830352|192541712|220532784|246029680|180411888|213471392|384480192|232192512|157468080|191457216|265648464|403383840|421231872|189556736|212042272|250911296|224057840|265107184|221763056|187491472|278304672|330327520|273702240|395638432|310180352|492021024|291604352|360690400|303077984|435993504|270941120|369939744|207977792|246904224|310264128|172851200|206687328|246267520|329853632|437651200|199259728|248692496|252490016|423650528|290838400|282958272|370154592|260303936|188323600|157582240|165025056|220836944|255444176|189760320|181093488|219906176|203626752|209610000|179665328|181205024|204174048|182932272|344492320|146455888|245891072|399938400|339632064|113806000|162379440|203210448|195447264|320929056|263247808|238035904|327936608|481496736|212908064|214804896|178706320|282035840|245986288|180726192|193539136|214517456|238935968|304413600|274047616|232108144|204136432|252957376|278944672|283016864|361100608|250591648|290368352|268392496|472105856|175297072|279759136|207911600|254662816|350809344|128757912|86259136|162757168
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|8017685|7131340|4744319|4787368|7380594|6022492|7475918|8869943|5668146|9358915|8568360|8770034|8055822|6142728|9139250|9782234|9227194|10235386|11214895|8792848|14603151|17964160|16973176|20796478|6722419|6659319|6283810|11296452|10615473|7123244|8185977|7754642|7315874|8294432|11557396|10115606|4837417|6237459|6224075|7130039|7256081|6696656|6097730|7551600|12825633|19240874|17770582|11812947|9114447|145418400|156596560|121567576|71864448|102985344|97125016|96833800|87272848|76600584|100051232|84797984|105017128|97189024|80813416|103843296|53651028|85645664|93363288|125775664|134484944|139825216|168609296|218617696|105883408|129190696|223971376|219282944|222821824|143955872|136065584|88344656|116966800|88023616|64131128|61342788|358909888|320917920|300395136|236414592|237211136|272332672|314867360|397719936|306263296|363886816|386317664|3735464|6187648|5563018|6157059|5313297|10389479|4587468|4217489|5643364|3018544|3048552|3237529|3599714|2994912|4495957|4137284|3199625|4408320|4357837|6256757|5878838|7798142|7112190|4262384|4587441|5830651|7288658|5829231|10987357|8184826|2496810|2045555|2043331|2131165|2351431|3035814|3210625|2410545|3300802|4694904|2911206|3087034|1650536|1646863|2053727|1855243|2593220|3641063|1902190|2796059|2930181|2799913|2398077|2632065|3771840|3937078|5546673|3913925|4694325|3195918|3008114|3377336|3676451|4877007|4837990|4760942|4502952|3648373|2817078|4569637|2904790|3119304|2650244|3974268|4446835|5618167|3630693|4299189|3027125|3356660|3185394|4790248|3516594|3751825|3434867|5458308|7934444|4462276|4777998|3748611|5360588|7407550|4855917|6893641|11753224|11012784|5427179|2522774|3011441|7132504|3802199|3932450|5647637|3591683|5414209|4960868|6637748|4877202|5753838|8957798|4827153|5310336|5250517|6921496|9668599|7396069|12061151|14263822|14723372|11393283|6800252|8720184|12223206|12522878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|269758592|330536544|189941600|225425024|217404800|177173680|173656704|221849680|248488720|243514080|281855424|217102640|200760368|194325216|287586656|194674320|250944832|322475200|376523712|263797280|428102720|793678208|808029120|976671040|319510336|238181856|469530304|461764032|401116224|259975328|375091104|434111584|805388864|319354912|317039712|290252800|162294768|199563152|221821472|210559136|269919328|283314880|262660768|380701696|656184960|1082427776|898908736|677267456|665951552|337244992|478595296|348290400|135998496|191141216|192675696|185739376|211189392|242773456|243773840|126910504|153996592|137101232|113866664|176297984|69468752|127729000|130779528|188827808|255951888|132213600|171860560|294658720|178023584|385197888|290951072|270899328|218499088|279490624|373986272|410604864|558173824|523606752|262668768|181641056|114720192|145002192|204046320|128303576|144851648|136685744|157905056|158538592|164924576|177190496|201195072|177108624|235078128|353229952|356199552|333918656|766012480|339672480|372584640|379678848|189385616|167235072|154740992|216576544|217545568|210481472|278449184|207752224|410986880|388209984|199095216|159445728|203379872|199776512|156002032|222940000|293504128|491581920|340534560|656888256|583851264|409958368|502945504|651503936|772269952|228536992|272212224|219058208|177144944|273555520|307467872|254035168|222293408|137646192|125089248|184180800|195113344|229596960|347257536|265202096|193987760|327181536|246149504|198293984|238595824|259717584|224052848|280956928|306884800|277796768|348258752|316735040|328747168|419789792|515137024|466593600|586887808|259954688|300280096|290675488|542993664|402896896|485556480|242489200|220710992|252656528|352087968|394497408|453587904|152832144|300497120|406238208|845192000|849353408|287422720|202755312|369441440|505057120|211944864|270394112|286996672|546717440|643951424|240927984|164121872|277284288|445856704|224729776|179346464|178757600|348046240|203223920|248176976|290961152|242660640|178965584|324636576|235785344|168241072|192083200|328384608|250067840|272686848|289310464|288511808|656063552|355129920|564966016|795395008|0|235043808|358129088|444866240|416794784|683873856|80919360|573387328|785856768|1237054464|324014016|359201184|555916416|331405248|392367936|390903520|638380864|0|603579648|844237952|841883584|810942976|867199232|590025216|437147360|509145536|994015232|69987296|810289472|558565376|322954944|272049952|259898288|325166816|0|231975456|280493952|95202360|340479424
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|241470912|207716288|200522992|353991616|274117440|197566112|183800816|237560336|214088272|231390288|378820448|470195424|484199424|432331456|461651648|314465184|228582368|313231008|393751808|380006240|390412800|1021427840|518806112|1266183040|194998048|188789968|254650624|387702400|225380720|195613856|234723728|370448192|311157376|352490848|345941344|448963488|233584096|235223536|417578496|438316704|631904064|412772800|286565216|412577952|853040448|2669583360|1928204800|719547520|682511488|218936960|205667568|131943648|218182016|151542272|209645616|221122736|127251712|170449040|208682928|195804624|220924208|249260128|163793664|243222496|152179440|135298416|117674256|157414864|170929424|211639008|199031520|290782720|205429088|200450144|203028336|239372480|225831520|199988864|278706080|213046000|258117728|237828608|197789712|181134464|229624608|169954464|201792640|145313120|141040576|266805632|186995872|174604176|157535360|182960432|168317024|148019840|218829376|267306848|164273776|185170976|304413024|132881360|128549360|170353472|90983312|99089600|90855976|110387280|77248056|104644568|160360160|146929952|131829856|123261856|110460496|99214080|101442704|85905848|86644000|188205600|128825104|150706016|136052864|235220736|215157664|168537344|109020912|121337520|89719344|108951984|127630488|143335696|135210608|105880552|182020992|150876864|149278688|144610064|97210192|97338744|128636192|103056848|121986168|80460328|89129216|121041784|118736464|110489592|109649736|119096912|136505376|156075104|155084688|172969744|193023568|154580560|137649280|165053872|246199872|180773824|130992080|185660784|160805952|231979888|223040224|166345216|216888048|210116448|157103264|142957520|198698384|147150480|209919104|162897248|146205152|159556144|222967232|191555648|210878544|119039624|163226176|193908256|157431376|202295296|153637568|306350144|306620704|214625232|104287896|174388576|242977072|186358992|164571616|174745056|230093056|151151008|182297312|159178528|132074960|167320992|201995360|164219120|190674384|102997088|165418960|120491160|130227832|232441232|158291136|231817424|163983616|273369056|285802496|371326112|123089696|189878624|194957600|147629536|165458288|212349344|182393920|219528160|342047072|136140576|185959376|162915248|176376272|186024848|163455984|143904864|127172352|113057968|147409024|153778592|141509296|107483192|110533472|161299568|127938000|124797280|157508528|166083344|133652616|155165264|143835520|128808096|133004984|126757968|102196904|164256000|208036880|234349104
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|456442016|520810368|375628224|358571136|549477568|384274048|450084192|492076224|379971904|511227744|646652928|474440960|453515424|381446592|808816960|408826048|443834752|518671296|463919904|571408256|788830272|1151657216|1060666176|1405002112|600313728|396767008|479642400|671050560|415314240|473683392|558632576|671546560|634001152|552421952|792875904|862255168|584586112|439108320|443630560|619245184|507818208|667118144|674393152|768297664|1182371328|2431355904|2576823552|1511403008|1348696832|627488448|737316032|603126144|486442336|565440448|582815296|450143424|496807040|634345408|647882240|461038880|500735008|493231040|567781056|596688960|812676416|462777792|433355264|500445376|648889280|406458560|372838912|610289728|316928928|399047936|472971904|630624448|392679712|484879040|820296576|385529504|515906496|449852800|554918592|584246464|362681824|436895776|560469888|407329664|514379200|843017536|648277888|628033344|480806976|793876096|618133952|631175040|711245824|738566720|855061568|983372224|1841992192|868993216|1178613888|1155057664|815436544|748404416|520126880|555148928|622885632|923547456|961478208|1167773824|1917633792|1199145344|523139584|349855904|379987584|357981888|441212224|459456192|582229632|895248256|639443904|1026208192|1144158592|398796160|394074496|381762656|353392384|410717952|422735648|543019712|495848448|566013632|688044608|584957248|631155584|395681088|363280480|457621696|502922816|574424896|604163456|442479648|998315456|966998976|772543936|888153216|1046721088|508535712|410586048|748916352|753469376|701250624|957231360|1255010560|811570816|635485376|974491008|582438848|429134912|478614688|653912192|598770368|1150254336|604411008|656757440|664530560|647376000|711465600|1336279424|777746688|1135335808|537976576|617767040|647851840|1260772480|622971264|788089280|464163680|738499776|1122978944|518142048|501798592|484843744|906768832|1345884928|589658624|302260768|475461472|619769472|488429184|349316800|465836160|883122688|481870112|550367744|626449728|580274176|462560256|567979520|702119744|580595264|566147456|878848576|449644096|639755712|450342272|505212704|885516672|574023680|881867520|931831424|1284351744|440082208|440802080|416588928|410514208|778179392|1375490944|866167040|1196871936|2088071936|1023159232|804383168|733098304|683839488|997289216|523117344|823904576|864260224|766533248|906298688|927812352|871181632|1033806656|1261369216|1268936960|1278968704|1027704576|1438398080|1630115840|714806976|698491456|432770272|443990016|458200576|569490688|570727808|848521088|716251264|1654591744
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|11975855|14754337|10338451|5426805|13926037|6482884|11972312|16840380|10064648|7966690|14192346|14468983|12641686|5022623|6044841|5220098|5802926|13441417|8582261|7053844|24937302|20588536|15303091|39215968|52143356|10133528|7878322|10884016|10456102|10813306|12147195|21439856|18260456|17842856|34045544|42010752|13824316|14347888|10496894|17059984|21359942|11382020|18045204|10819575|53641976|53884352|67355904|39436880|40015872|14094169|18876392|31573856|6963171|5684281|8333114|8757970|7751096|11858085|5835727|7431492|5028389|11538736|6859744|135681392|5250461|7369246|7667832|10493112|16083906|9526606|10505221|17402264|12557437|15364388|16393287|17893236|8260752|15841617|18841228|11949653|14795050|16978944|8759373|8530074|171288896|179311552|329618944|143068080|164897376|338526560|172629120|203578400|211392048|242808240|294838016|7923685|17211606|13009868|30681924|8753610|46926116|20712152|8832784|23158914|6565190|16298703|6217681|11222363|5416330|29537496|20435790|5647963|22015860|20780480|18696676|13587949|18101896|16628568|8921112|15259589|19221558|15583238|20575352|42120292|18518564|7294019|13576787|7547264|16806472|9870865|15797963|8050004|19527496|24186736|15248807|12031626|15019501|22877868|24553122|19776506|16196141|19774756|16541040|9288358|26194424|22406824|22262996|47081792|14812885|11611089|15283159|28622580|11010813|11696562|23999944|19395344|10954421|14108171|33422688|10078322|6106568|14326284|10649079|8465628|34769600|15195651|15067714|14446645|9362500|9818381|30255948|23975208|41150656|13583017|22321248|65952784|40966756|21404836|8986765|9614764|29206640|35557312|40942360|49357604|18407672|12284311|19014948|19459720|95659272|33169080|16143844|27689146|18521684|66200368|45506808|41300060|184499072|14508075|23536506|34421208|42238316|15518837|17620596|19235068|15103085|9100277|11057933|20542124|12046194|30381300|28635548|19936588|26895800|59239240|15011709|14590519|12912902|48901704|102634464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|5063134|5490922|3055331|2493458|4626862|4214347|4771466|5142864|4214826|5294830|4182916|4197625|5126936|4085323|5970003|5034375|4430525|4841527|5893039|3708541|7061177|11478243|10512452|15824520|4073534|3216825|3614741|7406713|5800775|3309262|4733125|5575358|6725371|6818846|8216409|7879896|3649665|4429957|4851434|5193682|5049769|3575232|3495612|4955768|7754917|12446008|14111939|7308529|6076092|2960397|4656881|2546785|1792624|3006289|1522884|1624008|1253627|1681462|2172528|1339806|1458734|1587625|1545973|1916190|1381918|1847963|1784297|2294266|3214883|3394402|3615062|3746551|2582278|2754404|3584807|4740381|3797337|3137755|4123225|2672214|3103384|2777235|3464730|4437700|293562112|283110976|189258432|157323728|199077824|235611760|186876096|258235984|222521280|179076976|302603264|3099343|3249201|4818287|4228803|4108504|8245680|3761773|3197038|3831456|2553262|3431140|3122055|2500471|1651268|2660490|3072441|2008658|5951857|2105908|2608597|2003797|2519559|2176794|1961857|1960634|2792311|3806369|2937924|4075543|3759198|1342362|1272487|1174135|1454991|1357531|1646473|2016140|1621370|3143416|2869562|1822712|2519408|1851691|1661507|2703189|2113170|2213603|3105460|1926564|2341686|2781089|3193991|4028769|4879436|6793815|5428549|6994449|3257516|3990825|3652723|2830788|2154789|3184596|5685727|3746848|2807856|3329750|4076885|2868838|5148220|5292965|5178032|4704100|7306060|4579348|6214749|7925379|6286106|4174317|2556283|2351250|5055468|3052948|7771010|2662329|5283702|5189371|1921937|2790435|1713375|2840886|4861132|4308420|2544565|6202970|4482720|3007977|2074924|1716714|3271857|3294437|3942783|4578717|3743156|4828176|5213577|5669784|4217454|5298004|7548201|5558635|7571968|5235613|6516641|13009202|12861093|14389865|17901188|17087508|12330537|17145666|7538053|9218187|19854256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|899826816|1214108672|719496384|883586304|1136794368|973795776|956688768|914258112|939538880|1323443840|1662701440|1692010240|1625786624|2737619712|1361442816|1271785984|1963867648|3301920256|1506573824|1166916864|2543406080|3691365376|3304118016|4780117504|906168832|546140672|849295424|1269888768|1365218304|1024058944|1153449216|2502242304|1790321408|1626167168|2801859840|1256096640|613708800|581833664|763727360|732843968|854447680|988790720|1014227904|1053112576|3691319040|6263904256|7184064512|3103686912|3169440000|1404701568|2421098240|1444180352|903772096|1188024064|2930458624|2198913536|3409309440|9455457280|10478457856|833458880|1280334592|1928052224|1200367360|1768531840|2056214144|3258496256|1548787072|2395819008|3149893888|3259988480|2803880448|7376493056|9363983360|4008739840|1604515456|2132565248|1681428480|1795060608|2928864000|1820337408|3365254144|1834682496|1027233984|724691264|339032096|355053152|527730496|346146848|774553280|214956800|359246816|305947520|297770912|275564672|373017952|691750784|885683392|1251491328|1074308864|1145480576|4014160640|959105280|1209718784|1687332352|980755904|1226291840|704248640|966781824|1461132672|1213624704|1596745984|1286158720|2059449472|3195325440|1048146944|718454848|915122496|766057600|761969536|883855872|1297799808|2419203072|2405876480|3068194816|2759948032|1398553728|1593503104|1704392320|1860755712|8906056704|3742382336|1540992896|2780187648|1469967232|1879990016|1213532416|1783443840|849692032|798453440|1078341888|911698816|1307412736|1646055040|1011395456|2102093568|1697279616|1428828288|892904192|1429265920|1705059456|1741738368|3857268224|11072295936|1762942336|1340426368|1764338048|1657345024|1855490304|3081986816|1860806016|2779216640|1358137984|2705922048|2947053824|3659014400|1755813504|1791500800|2490340352|1190944768|1612480512|2277175296|1657165568|2828996352|1183123456|2018450816|2040258432|3889716736|2889266432|5151421952|1913835520|2355256064|2519205632|2924222976|3854744576|7556248064|26253752320|8056610304|3499869696|4663245312|2502318592|2387529728|2525600000|2151657984|7036725760|2322051072|1689459328|1655690624|1702226176|1704966656|2282973696|3640507904|5864131072|6041106944|5168453120|1752119808|918849344|972240576|910581504|919182656|2867265792|1550563200|2845200128|2074527488|1841449472|2466673408|301433760|1074662528|865610944|2263015680|2032281216|1833245824|3941994752|7929513984|2446896640|2320163072|1350325504|2040661632|1807961856|1844121088|2214255872|2505707264|2574871808|3584568064|2803720448|3502765056|3839906560|6748561408|5982876672|7007325184|3828156416|6567923200|5684808192|4296571392|5786146304|1950877440|1458312064|1355168128|1560985088|1446307456|1973139840|1328087936|2604066304
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|179592806400|224131760128|263086456832|152750112768|121278808064|175469805568|166165479424|304755572736|155526529024|603600322560|835559161856|1224636891136|643029336064|834252898304|84843798528|62396264448|86088343552|154350747648|156565504000|108867485696|176646651904|272012328960|280670109696|411125776384|409720291328|1321347186688|494309408768|373696692224|211238043648|213741371392|343602659328|645734858752|761785876480|1606960807936|360361394176|411553103872|409423380480|390433832960|439481925632|384830603264|409687949312|407540137984|445804412928|596065320960|459070636032|260926636032|2637155328|142577792|36966748|4761940|4626087|3845171|2520515|3962449|3446704|4063122|3215938|5161699|5653419|4845868|4578784|4054559|4756973|6811537|2502658|3866219|3565725|4725247|6612178|5946688|4737848|6050610|4124887|4125628|3916654|3756185|4971452|8518611|5921077|3447648|3264296|2895000|3298682|4850830|360868160|251280576|414130944|402890112|476906976|753302400|995731264|1031605888|479236224|486833408|647602496|6657783|9432177|9663434|10706041|10719370|19160392|9514891|7935808|6678335|3952906|3298268|2708941|3242258|3367811|4807508|5809408|4199917|5867057|6792132|7927238|6134004|6101207|6481587|10082497|13614872|9242918|8467774|6674441|12638800|12960238|4485568|4648993|4817609|4184849|3508389|5306199|5967813|5335201|8978864|8633793|5665842|5309866|3475430|3624380|4338237|4261036|5330348|7707232|6488252|8837543|10235538|13401076|8265369|12871669|7157812|7199430|9058242|10727855|8474863|10402617|11160563|9741381|11458867|16935420|11909187|10518432|10257026|12251594|7138358|11082396|4413865|5068566|3585024|4601778|5593321|8737763|6910706|8208150|2454010|4213074|4452834|7843200|4195228|5081623|4890081|8069780|8570997|3330929|3428210|4797494|6320495|11044815|8632893|4676235|11928707|10146452|10040118|4521103|3934637|6287183|7768731|7813048|8833798|6822862|8102485|9676247|8983348|8219352|16343641|10233596|8967218|9686499|10158161|14018446|27781082|14654337|15123579|18312072|19954076|9777842|13017503|8097619|8946264|14757030|||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|4434491867136|5853496213504|4027698905088|5030061539328|9193224404992|6425947930624|4250647920640|6914270822400|3887892267008|7149620559872|10136022155264|9698251112448|7542934601728|6896965648384|12896455098368|12410797686784|25652243726336|34690606039040|4291057680384|3612092399616|6512560832512|10625147207680|10055285997568|14790559793152|3193827491840|2276912005120|2806805692416|5159402864640|3923392069632|3610967539712|3451794489344|5923043540992|5805489258496|9454148911104|7500347736064|9743501361152|4817741676544|5537398259712|8005999394816|4607036096512|5723361640448|6048447987712|8774021545984|7583491424256|28194604318720|28195531259904|29683097796608|27853993279488|23469263683584|7146770006016|8591433007104|7308638158848|5045832646656|7120517857280|8234862116864|4918060515328|7185887657984|7980943147008|10595950657536|4128087474176|5349244403712|6473426927616|4953340903424|7504380559360|3815893630976|11584943423488|18091899617280|39885255737344|6481106173952|4375210885120|4920709218304|9437986160640|11284102774784|8365839220736|8318604541952|9920969703424|10927792455680|12666007453696|24291032694784|8971428560896|9892232429568|9559447961600|7784556920832|5752782585856|266714054656|248541839360|374034104320|293441798144|412340420608|390675660800|426936270848|448334004224|403260637184|512783450112|550392561664|7436214730752|10866276696064|16236247252992|12476138651648|14511381676032|31889530290176|15165287301120|12001903378432|16281271009280|10355864502272|15717765218304|8177272750080|10296333697024|10292345962496|14363276607488|16419216424960|20022355296256|32046846050304|40456368947200|6541230473216|4084433682432|4982143713280|4520390164480|4884232929280|5221292965888|9220334288896|12787202916352|11993399427072|24115505266688|16032544587776|5507573612544|5148873588736|7185479761920|5871035744256|12444897378304|12830761811968|12396383961088|7629186269184|9432208506880|10618174177280|8538254999552|8787524059136|5079472013312|4662388850688|6775153623040|7160504778752|9241910837248|13928721547264|8820314079232|14637950042112|16386444230656|19862189506560|11871702745088|16405000880128|10274547433472|7729441144832|9938667569152|13139475169280|13378326102016|8567966924800|8981204434944|10167312711680|17152725745664|22273333395456|22594101182464|17394274664448|27156461649920|69471163121664|28136582414336|34068657864704|48159652839424|28573949755392|14330206617600|13649149165568|30433360216064|26112482607104|15087444164608|27798517317632|15446520627200|18412417843200|35765954281472|27650303197184|18956716867584|29128308817920|78410307076096|83105687797760|33836893208576|21645234274304|35022836858880|68132089626624|1.6309319578419E+14|1.883180588073E+14|74763309416448|63574462431232|12247602561024|15344368353280|16846574059520|17294339080192|46433981956096|51723477450752|30625597751296|32931414278144|55848453799936|84033149075456|1.6672524494438E+14|2.9522601915187E+14|2.3047591428096E+14|2.2821352348058E+14|1.6495873831731E+14|9135592570880|5133927710720|3843140616192|5067042717696|4571920859136|15144418541568|13150788255744|8503534026752|13563548663808|21869103153152|57967156133888|51623564935168|5737795289088|5602396340224|9098221322240|17596617326592|32274521260032|46608922181632|23562874257408|9509021941760|7225200869376|7570460770304|8005271158784|8457289203712|6392205803520|10125112770560|9824216547328|10904817106944|13127789838336|8223148474368|10997622374400|11151605760000|18266158268416|26320010477568|37193259155456|11213991837696|16739815391232|22949092392960|12231559348224|20194567127040|7943121010688|6264316755968|5510376980480|5223677952000|6260366770176|6650196918272|8694966255616|7903712903168
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|8288813|14965388|6501623|14521720|12087646|8579610|9541739|9542418|8277038|9992477|10952858|10874443|10905471|9645386|22644420|11164335|25919128|17947172|14052283|55813824|20525812|48214304|39560856|41620084|8831537|5250432|5415374|12597505|9222267|13985497|12852558|20004292|14740151|16957220|24075290|32894248|13441963|15657884|24260948|19406720|15975568|18206740|13470378|20475758|61869656|84846160|97536272|69871296|50425348|21287042|20588124|28161600|66534368|76560608|10612220|8225379|8127165|10951726|13010791|9354062|8528616|8648742|7501824|12491948|8869893|8562252|10104841|14431029|14980124|15080319|14090453|18238304|14683296|15516813|18543118|13666228|12416986|14296119|24303038|13201434|10784529|15070989|13645591|8073985|12053311|7365720|26639966|14153438|11769289|15266244|16277836|19078064|15277788|17740110|19271208|14547028|18333896|23068872|21647588|6378201|38734368|21963906|23357224|30581540|29995632|26619354|16323354|24240404|43666644|28997312|44633848|23000604|38782832|35312652|22989716|20448836|17588300|16716500|22071900|25753176|32682342|44869200|28755892|53231112|60201408|34444332|18999318|27703696|18533020|19291118|19602090|23764110|23712924|32598060|47007320|45511992|40349472|17951884|19373076|26283328|25297568|28257376|41242760|24581220|82114352|54679464|23441060|22266310|28467408|31670316|26183728|49654096|39892876|38758264|39566372|40927356|50147608|105274440|90570368|99530672|94781992|132436576|124296936|109006640|197562384|249751120|417202048|388331488|348198752|157741616|421402176|624300928|167765120|305154368|95996720|64582412|94200504|105270392|296706816|493896608|283414432|255700336|212779712|52231616|102649520|75719912|80556536|25108080|18540504|28615156|44079656|21627388|20944056|22117034|37960520|17915374|25655960|40834760|30736584|52067704|46887928|57587936|41017100|42613580|46866568|32647152|29787116|25764360|22919736|48820424|52733776|22541776|45449304|50552572|68591800|32255182|28603476|23214076|51060744|50376488|62355348|68485208|108720528|68624088|22354740|48869824|31283340|28273778|30282920|30691844|29439666|40399920|42530956|31440404|43635648|36860736|46317428|51732860|41809948|39616384|47115048|47244224|45963980|45837460|51144376|55203820|35337816|43731804|62498408|28436782|32737228|59156528
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|786418816|638564992|714293696|537352768|541187904|672016704|489575936|498489952|329584864|598137536|1070574912|1215512960|776848640|896430976|685509568|629156416|496932864|683705216|813308864|829849536|815327488|1543227904|1167850112|2213945344|518753696|705106112|755644864|1247155072|515165888|493980640|482101216|863151552|737250432|806847744|636167936|809691456|704557184|671730112|1051213632|1073964288|1151879424|908879680|1030720192|1654140160|2134662912|4478415872|4823897600|1598940672|1559253504|618053120|961404992|636587776|640359936|618498112|910030912|759800000|398357440|810733952|595222208|631096896|695140416|706352128|485532544|693699712|311264448|537742464|343883808|613458112|707853184|567458048|483332800|996377024|659295744|797784064|875303936|919088448|716103808|697498112|816160640|705845952|792414080|687128832|606178624|646405120|831156416|609347200|606196544|541510656|384421056|636806592|471846624|569184896|405854752|495967104|579257920|739569088|608277440|981144128|609969408|583169856|954171392|455531616|513298688|512132544|442589760|454263520|523016064|518757664|496207680|548058688|706908928|487743712|830230144|840216768|669358912|708259840|611645760|516856352|578180352|1010242624|839572544|1155736448|858691648|1294818176|974387904|579505536|548036800|619790464|609847296|733376896|696060544|730937920|582226688|567512384|822944192|715875008|808438336|627376320|524009184|693664448|659075840|1177081344|806873088|736257984|751124992|718029376|698369920|659605056|705394368|741176640|646202624|757268224|721889920|816944960|861649664|857645696|809416128|952049792|1165789312|1216046336|950466560|1155807872|1236256000|1007838080|1681762944|1265647488|1118398336|1192455296|1220322688|1341250176|1478643072|1240582912|1619944576|940964160|1162420096|1200699648|1893720832|1375281664|1364089344|1269172864|1531826432|1430650368|1574400128|1354893184|1885300864|1806556928|2248416000|931295296|838336896|1010586240|1188771200|991258880|804444736|1037915456|1448311808|695574848|993037888|922791808|706666944|1083052288|1175820544|1074939520|812000896|888363392|1037995008|626547264|616863616|746491712|840187968|1356302208|1050828672|1049092288|1265480064|1502237440|905977088|1093574272|943314112|899007744|1168730496|||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|386424320|268496928|196064400|175936640|277315872|189613616|246654368|339722144|169941904|300922592|416564416|376423840|231029952|150159328|250947680|337915552|166668336|162701360|125553312|75203256|111300768|186414256|165665328|203462192|88201184|49042428|60220952|76587968|94581120|60210100|78533800|115459216|119462728|98180728|111445120|130693896|73570712|89161640|104792928|96250496|127153296|119535120|133099544|153224464|260167872|360685440|430313472|298188224|163967568|104382376|101668944|91367616|67402640|88852464|87605520|58083628|54176096|64881072|74650512|146814432|64777304|62835760|58165244|76129304|31869282|50094640|56344512|79532584|66078488|55448364|60546244|85634784|49359432|56531792|77639632|84729232|69407984|68659200|73287016|69185664|75765832|56344780|60918456|51185380|82303560|81938624|110179680|68466024|84232488|107999936|125142768|129326504|114228392|137014432|133192016|90306384|124272272|129901952|105756920|144304080|298256352|136122272|133170944|153948320|87279656|92636768|93745664|93170920|83992248|134152728|143997824|108534672|152479232|187989760|86967776|79355456|74190608|80218040|83232672|134072920|158499632|229009136|154784192|250240560|228152384|107295840|108252336|128603016|131581168|98138072|113718656|121427640|152078720|124441880|139824448|140802080|132934976|89601816|78836776|119788856|126563512|161735376|181357488|118882800|130969344|245740480|236296320|165695776|141439552|169911856|181331584|280715008|185788880|228125568|362848704|356542240|420833184|470600992|450999808|433544608|365081312|259430576|146783760|102025752|199491360|169074592|146073920|119456792|73140400|77690808|117511504|103514168|150364640|60045440|90765808|98449680|203239088|193508560|117466904|74748064|114240680|213839952|129704264|126063752|286584064|438158208|429838144|238991472|122386344|120165808|153467760|117730144|91446704|213687344|748754240|80042976|83986464|97925768|76728104|203874544|107949080|133692920|97495296|126160000|139902016|91381272|82861448|83938104|93708152|168705072|111257352|184289840|237615856|252880496|156965120|202201376|126145344|152192976|168848544|232535712|235759568|314357760|603704192|205739776|140224832|164727344|290652960|202262480|161136048|158528128|161390048|147430176|184202640|164185248|249466640|186179616|228031424|268867616|268528384|314770720|393415904|512265760|215224224|188254112|130604376|149890912|123671296|121882760|147787216|189384016|126772064|217812112
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7229890|3492732|1912525|8507794|3657907|1303115|3244506|2811493|1960810|2530124|6052575|2533649|4972815|5487763|24180652|4668317|4531893|11696334|12404351|2330593|1578139|886938|1288558|772555|1520848|2414266|1185897|2730980|971911|2919454|2528322|2112312|2515902|1808104|2282433|3540187|1752012|2929372|1558816|2600238|1953150|6768929|2834158|2672697|5479395|4383756|1818857|2853646|2354821|3563715|2323916|5814634|2959618|4698840|5467581|7259662|3081301|976377|6248930|2486778|3141011|3641222|2744131|4493628|2603338|4103761|1066331|1751239|3238976|2268891|1922422|2889259|4594252|9557808|11535325|30928938|2013126|3247962|3702355|3912923|3333159|2868281|2905678|1907445|4724257|7807121|4542841|11716775|4428592|6163605|2689097|2040307|2354454|3490125|1583742|3168401|1536802|2491888|3094323|3445411|4218323|5073396|4427084|4825974|4620223|3177880|6521297|3152707|4620203|6506248|5110848|7566274|14875551|11853586|12724299|8770456|9589862|12737466|17601344|10229881|8106651|10618858|6781029|8985168|9417812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|522079|601881|466299|458062|539001|477977|369952|567107|428786|606256|505022|451852|428603|397183|730587|994905|928088|1381421|1979826|1206632|1636500|2011622|1537004|1587066|505278|296463|460494|493587|374772|281718|374118|632940|445113|612046|741050|730433|414057|493244|613750|755480|691115|701675|639743|576968|1133162|2076760|2156099|1336364|1075900|494007|587108|475275|307962|330391|394097|543894|296017|369943|464512|307213|374009|317780|267781|435193|303126|323656|389928|298688|439862|361956|302836|609819|266697|461767|459328|925285|469459|402314|485443|389342|494294|404116|613158|415455|39950712|34763528|68134936|48097168|48109608|47911200|55850552|58294380|49210400|51884092|67284768|638070|513504|601710|574455|604578|1288933|432358|537426|631107|686761|536008|325276|371686|311505|536479|722903|615645|974499|693510|649313|380779|512238|597605|447699|465252|563931|774924|589311|1098318|1024325|404754|437532|605403|809014|588205|462234|387739|396223|620999|734087|531589|601799|331446|290464|344869|318206|444891|679901|464107|411823|521210|415286|375355|550929|472429|434895|611774|511825|628202|704521|648274|890447|672327|1097376|824674|562326|674034|1032957|811217|1536478|891653|586485|710128|865581|1041713|1689013|1422793|2395351|1156972|2414468|1666977|3733301|3256234|1380171|14501689|27927624|33530658|28987462|26967780|31298128|34581716|46430920|56892020|60190244|73989144|77559952|66807508|66094028|70898736|72774928|70824112|70224464|70534240|71837328|69265656|73564760|70111048|65501704|67608328|64929776|64001644|65728964|68373976|69361016|69567168|71659096|70053328|69480544|71682160|83627328|93439560|75583864|71586136|42897624|43164296|42548568|36926560|41093480|54299508|2071721|683374|37717752|36131228|37776540|37994048|40912304|46001620|45754068|166369|44934112|43777464|42327304|47449960|1812724|45519928|1457680|23870980|23585732|23854988|19448154|615047|18616004|402656|231317|18933368|544086|728402
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|12831010|6910824|7017151|6153119|3455017|2735976|3613489|3348892|2562288|4029276|5494911|4763315|3562544|4112923|5062368|7060919|10197419|6370780|4988950|2265564|5349539|7325433|5028474|7368277|1781283|1082049|2300363|3694194|2276316|1686358|2941532|3531167|4076084|4203719|6060777|5435142|3667649|4231331|5280741|3758047|3455412|2883035|3639206|3210630|4978455|10318974|12013910|6860820|7186254|3319701|3684085|3232129|1655677|2124480|2117792|1680384|1313812|1690842|2412612|1841539|2429299|1783213|1111437|1600109|1604545|1261855|1709637|1454980|2072025|2039964|1939847|3706162|2155255|3695066|3924591|5290339|4043985|3620388|3840277|3411209|3828868|2616457|3372211|2602095|19324888|15685741|23785498|13493049|16226791|20380376|18658896|24785984|19864284|21094410|19473272|1968636|2987829|4224683|5243765|2251845|6678031|2233870|2744158|2914443|1635493|1838304|1790058|1695184|1067201|1669137|2988247|2250993|3700388|4388629|3061258|1877100|2073906|2195717|2296851|1874681|3728620|2678174|1927329|5423566|4215467|1933460|1763352|3277213|2339090|1503516|2114259|1892282|2418454|3666836|3833484|3770170|5677810|3560790|3293396|3348082|2466269|5721178|5880662|4080662|3686584|5700374|3301004|1688849|2997291|2551797|2771484|2847223|2016606|3249050|3607382|3274548|3938230|3059066|4082440|4423000|5945767|2853121|2741665|1874837|3469602|2381082|2272060|2363043|3305189|2168623|3563676|2909899|6773658|2750862|2734246|2842776|7881639|5287611|3414182|2699461|3907828|4175026|2298527|3303246|2405783|4100296|7322350|5448693|1935502|2082231|3325465|2705046|2155846|2312124|4800601|5363566|8046367|2961097|2944631|3339500|3726051|4424243|3464376|4387428|7511645|5160381|8312799|15713370|14869624|6139384|2878951|5239577|6676991|6242525|4775994|6004277|6348899|6158357|5152839|||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|54602592|43311372|30811968|32247218|42195320|40593408|36437772|37522972|38735476|59369964|70907232|52838696|36600252|33540168|43228720|37406864|40990920|50297056|49161072|47177088|79331424|133912896|99857504|123464312|48001520|28877490|54378108|38886936|40085284|35160332|39173312|74025648|63560056|60885216|61350956|64954496|46043588|46080944|55381064|52807520|55707804|51224908|52618724|60811360|104452984|208694912|245494336|169325776|156983280|118133696|72881360|107753664|174850448|49444516|46223080|43738596|30461196|40520612|44668080|23440988|33555644|29268678|33299308|37451344|22865144|27679986|33104424|34047952|36001240|27710470|31344056|51376520|37474348|44510140|41226796|54575928|45460520|40788888|39931560|63569452|47834968|32421492|57387320|70990984|30136664|25404626|27491396|23162380|19859348|17896212|19284698|20200152|18458820|28455348|35539496|58467676|56445472|58745968|42159108|34002848|73284408|37455696|40723052|38208336|19372684|29611348|41511644|26706084|21196940|34480532|44558976|34491072|52467908|60001784|36200348|33967488|49602020|28173216|32524986|43410188|48574608|55523760|38719600|56372468|82860744|36970368|36725696|31926372|32964406|68312288|90777800|62353184|33911232|38715184|53850252|48499468|65468228|64033396|58550504|49936408|71916496|46051020|42744404|33556172|49110884|33606604|31061808|28305856|27841856|20029992|19647396|29817240|27959560|39022492|28622816|33856556|27026354|41545740|111755760|48433580|62347524|80305344|59213656|47744216|61100848|42499732|46700380|43496676|44720432|71527728|515826976|61482916|96311768|53411584|180576208|62909456|130980944|39896188|64244516|23480600|30132812|48074776|31535532|27454150|39307200|55463712|85265640|63761048|64988868|63641748|55610076|30201082|22599950|22250494|34138672|34076168|31141384|46042652|31551096|67304224|71265712|79015192|61459044|134670304|68244400|51023100|64952844|64569520|78138064|110951976|100692680|85956848|97965944|148433984|91526720|146597424|70013080|115140312|260431632|||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|7472169|7271877|4143302|5407135|6534216|4876658|4348564|6385153|4977315|7284226|7397829|7559285|11461193|7023856|6934220|7265396|9328361|10313993|11339432|8968745|18107788|31449080|24244872|26368716|13657886|13336958|13884369|12466730|7312058|4001111|4085905|6902457|5659907|6451483|7027641|6567632|5092253|6594227|5603598|6015247|6548134|5911101|5812074|8406175|10854130|23017092|21728836|16180320|12457679|5724234|6861148|5193186|4153328|4220906|3332507|4047251|3468225|3667537|4639914|2813080|3293741|3625816|2615111|4616682|2058181|3305763|2549214|3064598|4611658|2707713|3269411|5354824|2682792|4367348|5009098|6436417|5450619|4988199|6405174|5156108|5656204|4157571|4890538|4094471|65739608|61068204|93024624|46403808|61060260|61837864|73515088|90479464|90620384|95567072|85727664|4902841|6772711|7000858|7200635|6634801|17837064|5853629|6678772|8418331|4365834|5447993|3935809|4589798|3982661|5051912|6559780|4220271|7376919|7012964|6803820|6073799|5441821|6670872|8823227|7310284|9987337|11422610|8790682|17630372|16900976|6523807|6760310|5941072|5360676|7478882|9285306|11942869|15502832|21359520|25449758|20130832|27660912|12626512|9541305|7017806|7063088|8333066|10863191|7664685|6643862|9123478|6002469|4315729|6241922|6856400|6033736|8963563|6977936|9090299|10594186|11569470|14942814|9935603|11484232|7566453|5012548|5777156|7206062|5790956|13197759|7065261|6286727|6051622|6049582|6339956|8768613|6481933|13232808|5049943|8140414|9772686|17488996|6929913|7647152|9098385|4592035|6367281|5862211|6502902|7214011|9772067|16023791|8436115|9720387|9898160|12700219|5722118|4664823|5616143|9736182|10070017|8106270|7200798|5576164|6531688|8018905|9458995|6693911|7341772|10557437|7596765|7750239|8953755|8243248|15025876|9694785|11064708|16679881|17705470|10074003|12800800|13703043|14557494|19516460|14906245|15279608|19836552|33953124|15837696|10394423|10464391|12517344|11975987|6931867|7730482|9459290|18035|9603419|9436625|10481953|12131924|13199222|15136618|14153264|8168537|9637933|11732641|9088053|8656622|10327214|10392329|12037926|14007919|10737746|18844432|5886607|10984770
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|79403|101020|78720|69462|94132|93597|98938|101337|78358|105123|144740|141247|198455|140528|215926|89027|123118|330650|149271|426670|320211|219582|213225|289765|86113|41525|59102|86494|88753|53429|63168|142019|151813|92635|141726|103160|102541|79385|116532|102774|101468|80219|244635|122145|320835|409262|345666|186817|171501|63318|82937|54287|39907|53146|57477|43647|47608|65129|52783|59309|54452|56558|40646|55095|41383|72744|139318|47543|57677|39513|36042|74696|40591|54225|94798|125108|88081|101830|118061|103922|86848|131771|186104|77667|14230929|8393216|19462004|14597340|13613803|15202329|18727720|24006054|20326394|18374660|15411526|43758|53014|85176|63677|83986|207477|61475|83637|104888|61686|60236|50834|52382|61295|91990|116698|82944|135280|100054|87994|66248|64354|51812|68057|67166|95347|123120|100006|213578|135768|48652|54359|80603|35410|49751|50444|53135|62632|99910|107942|82510|67570|39453|30829|65744|38437|49436|68358|73418|47064|50587|41520|46356|61836|60246|51302|93654|94471|99437|116656|108161|116410|146896|183972|84430|58107|63685|97333|80692|237888|119003|147884|76992|79457|70673|112671|95953|184337|72547|107138|93521|290486|337534|131608|2554127|5250799|5431285|5404888|5371795|5301986|5231232|6736928|11543108|11405479|11482136|11625080|11541322|11650091|11433677|11521802|11081418|10778059|10615810|11280883|11270428|11264791|11221745|10769563|10394345|9802295|9507577|10475992|10656230|10548277|11122631|12282256|11696098|11378337|11918889|13288883|13645613|13209737|13032406|13269335|14057347|15825304|19135036|22153056|22361160|19331914|17624660|16765403|17418722|17556372|16676186|17898870|18071048|18786310|18852304|18283788|18371836|18855948|19458300|19700112|17584242|17894612|17811192|17085444|16922872|15250764|14692214|14392711|14956236|15569852|14841535|14674993|14537840
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|823221504|1040286528|754980032|761413632|879848064|799755520|772407424|1033859264|932272640|1293235072|1364689792|1070234048|1516140416|1681355264|1190933248|930198208|1063828096|1681841920|1372863872|2112370176|3330525952|10837942272|6604854784|7318980096|1079874176|764770432|1077575040|1326922368|1112520960|1341044608|1793601536|3782177024|1761491968|1498245888|2553922304|3658319360|2026681472|2732972288|2219023360|1477401600|1437346944|1266307072|1428134912|1562994176|3497861120|6667258880|10739265536|6101349376|7972455936|7674751488|6966845440|7142447104|4582574592|4220770304|3768346880|1326824064|1397617792|1524992896|1815224832|4913312256|10572984320|2190523392|2143343744|2540050432|1726893056|2069715200|1684659328|2247781376|2481545216|2064660864|2509172736|2993538560|2007814144|2102183296|2842457856|5593583104|4562390528|2767273728|3352807168|2789743616|2848600832|2632920832|3050603776|2960775168|813248320|637889280|1010341952|777184256|877329984|1286064512|1514638720|1390677376|1321997824|1191296640|1350876288|2151602176|2507200512|2465662208|2646373888|5804654592|4824380416|2974612480|3675982336|4006809344|2977279232|2996614912|2269107456|2743479552|2672724224|3415356416|3045901056|2336381184|3355422720|2726733568|2999154432|2025111168|2428166656|1901162112|2065703808|2441689088|2756077824|3555372800|3208755200|5956886016|5227514880|3247390976|4118119936|3465919232|4095054592|3456592640|3522939392|2948017152|3176887808|3895636480|4714994688|6020190208|3571287040|3506741760|3323777536|3342566912|2525434624|2951643904|3554264576|2447377920|2414770688|2420961024|1931089024|2197993984|2729654784|4276975872|3006706432|3706789376|3618276096|2914579456|2663931648|3106717696|3631349760|4554377728|8469317632|8285685248|7081919488|4548010496|8035571200|6447356416|9191043072|3924906240|4813705216|5927318528|7689603584|9558491136|6514964992|6091248640|8408318976|9098246144|7334362112|6660617728|8155121664|8951616512|8368978944|3875265024|5884951040|7983693824|7964339200|3463751168|7444575232|9568638976|7071889920|6387972096|4977187328|3762387200|4911422976|5348204032|3754716416|2738081536|4079031552|2934941696|3474358272|3734145024|2842804736|5733404672|6412071424|6952623616|8283781632|4523915776|2928114432|2308804096|3204910592|3499831808|3886805248|5118263808|2918622208|3994312192|5951797248|7240587776|5875066368|4367026176|4631155712|7689744896|7405623808|7108398080|4966066688|15882953728|7830038528|3485231104|4942536192|4480071680|3515396352|4280284160|2670287616|3310795008|3611475968|3089789440|4845726720|4138229248|2627123968|3469831424|3534376448|3821060352|4156122880|3264609536|6015673856|5864599552|3320517888|3417771776|2743390720|4122900736|2850331648|3311373824|2720593408|2530595584|2532238336|2959251968
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|||||||||||||||||||||||||||||||||||373837312|321587104|214363696|41335528|93888768|110855592|98716064|188742624|144445968|300128576|151033824|105302544|158746368|101792512|31117888|3508758|5386457|5647522|6402024|4542886|3741580|5384621|8640478|4189949|4558646|4194486|4553014|2196193|7364713|2960031|6267294|5024854|5889291|4266455|6832647|4984815|4392269|5320035|12078237|7495700|4047188|8504956|5956925|2951841|6903236|11872143|7197165|2815756|4138626|4686622|6435163|2065845|4885296|3894853|2296993|3857697|6265247|3169611|3255877|6218665|6374980|8543133|3706743|9357274|8640857|6856554|7745941|4677950|5534903|5992286|7489076|4779605|6969588|13905875|2593941|3936626|3590486|5722665|6260679|4555025|5370680|3483521|2562560|7096229|6859565|34128536|17908124|14732187|5049584|9972267|11794962|4001801|4034493|3642200|7373036|5539707|5952619|4903907|3896598|4285258|11080786|5176446|6082764|3574809|2448236|3433536|2018804|6734874|4280057|2901893|5154413|7377444|7191685|7719294|6012284|3859734|3281049|4684902|7210282|13991923|3951449|5459658|3442071|5571987|6634593|8692417|5786138|4713590|6150342|3243005|8273761|3708345|3681957|3748157|3976532|12655842|11620671|4802600|7277985|4621575|4300199|5770256|6019625|4917723|3551529|3456139|6873279|6104038|3579877|2913233|5587432|6225353|6984725|4387858|1831511|1989992|3564817|1953880|953835|2322088|3046154|2259337|1140740|2309868|1826053|3228720|5168073|2804112|3036989|3769373|1883750|1149035|1496236|1663594|1206031|2605869|1611140|1485555|1495859|2972839|1830949|1657586|1939570|1875509|2556259|4110356||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|951339|842718|629951|685702|806546|864426|743916|1008742|789598|988687|1102244|994216|1220101|1043692|3107664|921607|1286791|1378001|1608567|723847|1770477|2379466|2587422|2509782|842502|635670|811561|1326138|1670425|929964|1288263|2229090|6112908|2560208|1710393|1756078|1044869|1235827|1871994|1330405|2767529|4472232|3060351|4245636|5420940|8212220|6271412|4005164|4535953|1329148|3084992|1829089|1180533|1113531|1574471|1039402|1030633|967353|1214865|792330|944881|1000266|790279|973174|794302|881162|791327|1143269|1426217|1071719|1260640|2525020|1287016|1347627|1234181|1478444|1795875|2601937|1975453|2856249|3430354|1169298|673505|493997|22556952|24587056|38992520|20082432|25126424|24154724|29682888|35777216|29573052|43794704|36588884|698873|1266552|1733557|1164973|1369730|2173222|864487|1111614|1392441|908632|922348|1113686|935111|566957|1150320|1461818|1055079|1639970|2213356|1204760|1624702|1209369|1015941|1644765|1443161|1461153|1216315|780922|1659496|1211854|558017|504475|632488|1104342|511711|598175|734218|715852|719993|1201536|1185445|1508023|449167|483289|501938|422096|585904|815138|645747|712872|689697|951860|819915|606506|690819|455013|742575|846364|813226|666764|1416246|1958982|783387|1465360|1694713|477333|893806|808213|738077|1138160|1098885|1796347|1018635|820828|945467|1350305|1153646|1204124|673789|1166375|729623|1233333|1014689|1647613|2096161|3968884|1296074|1398689|1028821|6789913|1096762|1462192|1619809|2656844|2066919|1921021|953374|538921|946397|3395656|3283163|1226544|2917166|1459872|3538678|3347214|6527635|5110220|8654348|10220586|3123290|2857026|2314077|1006804|3363267|2419787|3909750|1945125|2061578|867573|1255955|919954|1086692|1594869|1738586|2327554|4048139|4700492|2512681|1664778|1175201|1683753|1922789|1917790|2684812|2647429|4257531|3506872|2209869|2877313|3664440|6727657|11946574|3478239|5882876|12272437|18355836|16056063|5280659|4143946|5898406|12645027|4365959|8771551|10028747|12430582|15678894
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|157312880|261717344|151526208|169848432|197993104|144107408|134284176|169911744|119301448|194896864|252781040|220209536|169661776|84434568|229027456|181642240|187146192|208333072|189161808|210104688|276253632|420445696|393099424|476843648|175911136|98596384|183036528|207044672|171817008|281513920|177410672|202145152|294623296|212604112|180114512|192456960|135466880|165407376|163611360|174936352|188649392|204934112|201926480|187997904|334877568|895363200|947641664|664429056|544412608|222760352|302200416|243676864|165832128|184432128|218470336|202766720|213728784|240771984|325509888|233135808|332036672|285232448|253142048|286419968|468006592|189806416|217870896|227122064|265202960|284918112|238426528|403395552|217618368|276959648|383260192|501060384|341348544|371863488|530464064|349257632|304730240|258856400|290414912|248427232|170502016|160744640|208188848|168657280|190630224|290363968|245912288|265118896|213971808|218856016|207557264|141213568|241825120|345848416|345051840|213499584|809833152|288797280|380903520|498746656|319618496|355930688|248852400|240369872|9895164|284976640|343642240|319053024|652188224|468889216|303148768|208795120|253702656|246709776|288741376|283665632|277440224|432094208|399026400|709581760|824429440|298867392|97729976|298324032|246014384|504795680|100969968|494094656|268731808|350139360|433287552|389847104|308044224|127404800|279166176|281227072|278228928|267533216|292967392|257317312|296560864|359372512|370641152|413449952|719564352|419342336|348864160|482674048|547853248|384885216|341414176|568376320|681919680|584931136|1121837824|1015224128|85440440|370502848|568719744|363446592|882083328|412418336|394490304|131751624|556349440|442269408|641686528|532915488|646829760|404167296|377943488|725224128|1531573632|1025499008|285195520|346631456|435951200|785362496|509700832|460954400|486565344|724245056|890234304|257714752|128376488|434822976|692459392|587938240|390704000|640343808|511693376|27984196|1073631680|140592880|622261888|598010048|340132832|583661056|459851712|513658528|529298208|172163792|401509440|313769120|282208288|397348736|379958560|441377312|596397760|245974592|441972032|469743392|363978144|238077904|547368064|799865728|389851904|988760320|1775700992|1093124096|537894976|546723648|444424896|151745376|387846432|423603136|421224992|466275232|445848672|568375872|556741760|598680832|640678656|689381120|718202112|749010816|429076224|890749760|511705984|469648224|221699264|482797824|267119712|41350824|472449408|469226336|318785760|614644224
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1867186|3053716|1779987|1647371|1413686|2262429|1647553|7623668|6832120|1898173|2973843|2024916|5437326|1820578|2239396|2271311|182801|140915|51938|136754|254502|750980|649787|925810|152453|49250|29324|84483|107927|60519|320667|209119|181419|260305|353096|65234|91792|79922|255286|211352|77342|71795|105867|714894|1515836|2404070|617382|221034|549959|81945|120301|102004|84787|163687|100374|94679|116947|110225|172575|774690|152777|166380|229403|222245|101883|72687|128379|264954|303935|76309|204201|127296|149999|47773|137299|123270|190971|137202|241109|285023|111685|172205|169633|65432|121310|126100|339832|222436|233885|73947|519075|222894|173438|238504|302282|189260|172163|142028|182893|84916|398804|638219|125526|69886|434057|47214|212499|30867|81345|131512|393570|84917|185145|55104|191764|177964|148391|137807|131081|144699|166575|351510|146744|278948|358419|124234|136660|114039|167111|69778|124718|70559|125896|98514|153035|221020|491697|165535|113352|165879|272373|135942|66958|209684|133700|140959|112932|127303|161378|341386|247186|229230|672848|1482221|399473|196221|523580|127297|1323920|238286|356336|398637|222095|376663|183985|168071|316757|202464|824046|341066|331725|178940|558130|217381|175412|144249|1182833|410837|347492|127461|171363|231991|196737|114221|355155|359385|208794|120791|111761|341716|692824|607996|66572|295615|194751|106918|515239|159054|67063|329329|50440|132432|810703|228804|244619|163900|135340|63338|50026|110341|148769|242004|633205|373430|180416|166974|123974|71207|118301|79590|202115|150007|1572012|111394|52283|68665|655274|1455919|120862|58646|198533|61993|233964|261002|307218|179774|426769|123383|45724|241321|64335|125984|68729|166404|35299|249135|103687|28107|104333|53550|107453|123724
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|26737352|32049810|18257880|20770264|29752176|30431660|34784432|36896480|33856788|43926368|40748908|31863480|40331304|43489064|36995500|43646352|44266236|42479996|31470212|29297610|53055808|100458920|101093400|154365952|25767694|15179486|22622214|36764176|32767656|24833408|26218236|40159812|48557440|50149544|72269976|87530160|44324144|40454404|52966416|60342472|80821392|46993816|45014528|61606104|196339856|141176944|156049360|98413568|67298056|33926348|44931936|45028324|30995684|36302284|31160936|23482836|18664274|24349388|32412722|16627227|25565334|36636288|32525372|24831512|12907249|17810626|19324680|27311118|33462706|25390420|25962872|60220480|30994272|40966068|46371964|62275816|35708560|37420500|44349424|33924104|52380152|34499952|27939000|24366164|53069056|71914104|123482752|46627000|50910548|49255056|59019112|70244936|54060772|74317192|88540296|33375080|45865748|65742992|62073232|63659024|127580632|64714060|68335888|97682856|48839060|74096008|65825468|57406888|28670522|50586196|61232728|60397752|78171640|81481856|49901576|50918824|43484616|56923280|106535520|53406568|84312456|77019624|47042144|72989200|71787368|32524252|25911470|29847912|42927256|32801414|38273212|38157588|38604876|52454388|104245136|139224640|52508608|24820848|21102696|38662956|33523382|46696480|71799792|52714020|89063216|82599944|56546792|56935168|71245512|41850540|46518376|70162840|53120908|56408896|64781804|85378624|71929512|98450936|128571976|89501248|73385936|89856432|104651312|125368288|248158432|433201696|544078464|268517088|232241760|37644484|49008384|25701024|39763108|18470548|65621916|19955436|33694176|14062123|13586525|33136004|26942692|29599236|56169596|77303672|86145088|17631602|8313031|4269580|1676388|2270970|4184450|4697490|2041114|2018615|4714535|2566389|2757943|3634592|3722067|3994993|2976016|5330182|4569510|9129623|4999151|2910474|4335874|2938127|2174940|4513363|3554589|3240020|6746656|6655829|2299918|2422565|1481257|1897276|4337546|2972475|6801283|13476032|17778180|5046027|8879563|5937276|5962976|6914646|12385026|10336865|17830104|12098938|9952797|5434280|4342253|4371964|5599763|8389740|8753559|4862683|6836679|8551203|11062915|6393030|4818733|6027636|4695405|5498391|3277486|3832073|5379813|7472681
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|515949|402673|292064|292331|500099|540276|455105|548687|410077|722511|660426|502944|434444|415997|384160|549221|425590|624252|620853|398176|718156|1199605|1000030|1535019|294596|449218|686555|584265|313030|327620|278211|274705|393433|483488|548165|402470|440759|355751|341070|312600|453920|267107|272999|438145|1090437|1895064|2164899|1125082|1127659|17882060|19679152|17988452|12745521|23503980|15073185|19681332|17620348|29032976|31833180|29345016|44706044|25567872|16887468|80456144|38416084|10394155|8815237|10615046|31888446|25406036|18079800|31898228|33507632|24523308|28606330|32456698|28768820|37310748|34324652|50706716|44231468|26489012|33522472|25695968|29054108|22792628|38867996|24474164|31786800|36624112|35359764|37076728|43474732|53559804|59745596|27149886|40390800|40114228|43134904|26235658|67615696|27926288|31377476|47708624|23246832|21877188|22272538|26474218|24255050|31039980|43596284|47128792|38759388|44346728|46257936|35716448|66767648|78665088|68027720|29466500|51042492|67298456|38161976|83671640|138912480|72676864|87451040|62899008|78543680|71371960|43104968|38902224|46428580|80083040|67940968|68200272|85905912|76471016|76443952|68074080|32504080|29250324|43009384|27785018|31092212|29810064|24859496|29168802|43422876|32408036|17389406|43804164|25780912|41499324|43380928|33369538|36192312|47626680|67149400|53447940|56643444|59239728|71824800|56608884|89953424|69301360|55027756|45727544|62045248|61809992|95255136|58132944|167352112|68743704|1239590|921269|1920544|868952|1722463|1002877|1193841|1706522|1702433|1257101|1065776|2076740|2782174|2609967|1623655|2938039|7274394|2675009|848869|1613585|1863012|1956680|1481386|1464509|1176566|1554444|2746320|5909857|2756897|2645281|3497038|2499129|2579123|3000781|2747762|4915414|6268165|4166411|5728575|5205541|3163344|1788209|2790732|2621267|5414515|||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|613140800|725924800|511300448|479986144|767097024|615586624|795370752|707947520|591899008|914788096|896200384|913286272|788514624|755668416|938947904|819495104|813809408|1129721728|1026219968|644570880|1184480640|1943672704|1675913344|2235745280|850068160|1136377216|456012128|754137984|621113984|484154528|587427136|957951232|1026479296|936294400|1446085632|1498364416|905457152|867127808|1198273280|832953856|883065472|888324032|805783360|1113826048|2215409152|3630365952|3877884928|2461630464|1968704896|990051392|1554210176|1570185600|613547904|807768576|675044160|635838080|546124928|818676672|905110208|567587072|876228672|734361664|598200064|748076416|403786656|813496576|659659840|855326016|1006000192|768123648|776499584|1375726080|696430080|1014104512|1760332160|2790034176|4216389376|1305483776|3432145152|816893312|912041024|891227712|846042176|683980096|33742328|40691032|77224368|39111092|48810784|54833328|85542224|80782992|69647968|78583840|93292992|1805313408|987806848|1188246272|1174774656|951584448|2491878912|908225664|979952704|1264051712|694665280|754651840|569124416|595610816|681209216|792743360|897850624|614348416|1121250176|1101852928|959827200|608160768|683677440|500746560|606293696|688818176|929111936|1437029248|982390720|2155700480|1572876288|580135872|446956096|492545312|485491296|484530528|732101312|647817600|544727936|826417216|964355392|954173440|1861864192|719279360|575447488|538277440|585283328|808219584|1071018496|960303360|729726528|868556800|836313984|527572736|621357888|727217280|696614656|907034624|767338432|1002248832|861087040|876334272|1017569024|1087677440|1659233536|1122999296|690079808|878629312|1145021952|916933504|1716013696|1137533568|1025832960|1024413760|1119238784|1242842368|1876942464|1573907200|2276625408|1525971328|980538944|1002070336|2051810688|2266477056|1820648320|2522472448|1998429440|954045504|949008832|925910144|828203776|1252477184|1731521664|1067643008|956650432|1162225152|2035127680|729868224|599210112|749281344|1561629696|1283888896|1380430848|1049979968|701646464|651473856|998610368|1054035328|968867136|1166008064|2143758080|1158347392|739936320|821119872|727220096|1593784704|1145607168|1318192768|1624113536|2026772992|724211648|863712832|890039936|783048000|1229993472|1469614208|1704080512|2135485056|3528087040|1287050112|1544982400|2293019648|2499366144|1559811328|1147489408|1335060608|1443518080|1611731456|1979121664|1425952896|1714977920|1730740480|2151203584|2123744256|1864218880|1141413504|1476013568|1607527808|1011438656|1346894336|1129296768|1000400960|849285376|773380032|899505344|1053974464|693592512|1329294848
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|5907199|4170070|3415091|3447962|3380164|3993078|5523981|5890732|3791967|7395223|5310922|4239073|4550666|3363891|4924088|6003471|6279266|3387155|2958582|2870609|4617679|9509807|6142376|9781273|3672514|2502721|3137838|4915593|2632019|2582569|2839760|4126404|3957025|3994244|5056996|7151795|3142098|4135049|4663536|10024884|2766113|4065215|3473875|6605596|10826278|16914280|18707560|12253214|8228508|3188439|4950273|3555111|3156327|3435963|2869394|2804164|3261051|2695454|3019641|1832236|2219040|1762992|1813614|2671675|1218363|2133385|1746598|2569393|3264031|3192958|2260869|3950302|3726192|3866636|2799482|4851941|3943413|4906789|4381316|3571568|3698248|2842829|3174307|1780611|81369240|63727676|114124320|82677152|59344936|72504816|109308496|134504336|114029152|138931744|210159856|7287829|5888220|5547577|5927000|3642300|7604723|3558796|3483825|4888889|3679481|5882751|1939542|2675460|2465868|2846689|4064528|2603472|4039073|4605481|6047187|4780526|3246993|3988949|4063058|5484962|7091174|10667822|8578321|16056862|12838322|7066897|3950309|4982228|5383145|4876730|5382658|6574266|6837276|9356349|14928426|8524526|8723467|8859303|6638972|5710665|4685769|3904846|3949072|2991935|2255087|3828440|5192017|1816104|1909577|2169700|1928830|3122502|2237197|3238706|3031586|2608885|3594673|3592929|5432541|10877310|2769132|2243220|2606526|1742257|4572129|1978933|2754034|3266413|6617684|1712303|3425861|2839670|4951564|2716872|2488384|2690785|5989684|2772604|2514207|2073447|3167128|3635118|2311279|2714562|3525739|4848274|8365546|9417108|2050409|3656813|3442769|3248945|3863242|1489227|2696687|3265835|4628568|4339845|2401085|3087725|4300917|4948309|3976650|4183758|4641039|3830238|4012256|4548202|4369884|13100137|11046217|11901545|15210413|17489676|7571893|8850423|5656216|10302226|22216572|18337208|13230105|4708918|8460508|4266552|3589084|3170484|7232530|11249747|5875620|3516412|2765200|3610889|4192616|4566671|4908652|10416318|6257506|5723283|3248602|2025511|2350177|3354504|2268356|2347487|2505988|1861803|1587610|1690077|1611732|2536812|2331749|2337707
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|489662|325947|223196|253144|202828|216592|160258|270266|228310|287170|327288|279125|305780|303430|344879|303473|421560|564055|600335|401976|742609|799735|706870|1455212|485501|339935|300511|430335|1338485|184149|363394|477485|345842|440273|768111|483930|171205|202433|217733|237863|220003|214671|237891|234032|595158|832134|932381|477200|417196|223359|245033|218364|125102|151003|195119|110515|122502|174222|199948|127229|166211|278112|239677|167464|87386|169598|120159|167751|230312|180129|204686|340324|139280|197087|268340|283028|221924|227784|413584|231338|291095|291691|333389|376692|38398008|29957648|72566072|82450728|28312316|61411448|59031460|42636548|22720384|26724092|39975144|185525|252212|379605|328916|292540|724351|221100|238560|370683|231583|266924|195311|227544|246792|735288|396670|137517|277635|309878|205337|177693|222677|209018|158303|182093|267695|456596|326789|483129|459568|203907|147086|247352|160350|158937|192420|181106|277086|196242|302907|285418|464346|168826|124050|116743|184553|198657|285775|289320|229611|306919|227288|212227|332686|533050|968481|518439|223177|293653|264496|351641|207990|260366|386449|385687|688520|442352|257982|230630|409118|429182|746668|1121253|1071746|496919|294102|163644|260480|115271|144806|185924|343043|126912|119807|223593|414017|324151|112556|154792|131636|180507|339136|195124|148603|375321|258185|135426|117445|100752|128111|103907|182314|237286|211123|520822|220024|274011|251327|294758|441709|239302|315776|314073|241235|631586|543541|687623|1014723|799319|341664|460825|402528|678190|978855|||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|3847360|4552234|3770673|5055868|8219426|5172224|3023428|2381045|1965801|2528603|2539609|2362312|3623883|3711784|2763204|3635092|2532871|3785080|3586903|1695036|3880854|4761404|4897997|9364686|2395142|3358839|3865977|5486054|2775698|7234405|8852444|3576199|4024103|4147237|3031629|2570006|1756127|2317685|3246198|2615634|2049478|2458730|2087546|2578336|7190470|8041622|9419676|6868783|6099857|2288832|3981111|2328410|2026384|2115747|2012731|1637032|1506406|1981026|2516413|1394125|1795951|1689553|1522033|2223052|1089199|1472903|1609388|1956938|2919946|2815214|1915714|3576232|2914739|4266960|2666943|4071576|2430432|3805158|4927092|2156564|2332053|4132443|2761984|1693405|29129244|35315316|40343616|26140608|19031500|25079628|26471956|31772704|23210416|38401656|45897972|3488593|2387974|2987322|3070902|2609933|5918542|2690848|3107598|3394962|2027307|2740101|2555077|2124246|2615320|2775209|3025944|2012626|3392817|3328395|3396725|3478128|5442281|2264552|2824394|2990687|4516485|5111296|3364932|5648251|6288888|3670806|3364594|2930721|2329179|3055240|3828233|4437922|5194098|8571894|7518525|7927998|11629437|9755966|4589575|3012374|2704618|2976252|4709580|3868902|4274359|6658341|3891824|3095789|3594791|2923188|2086401|2907520|2079529|2900837|2569870|2049434|4745622|2629670|3710290|2722499|1696400|2146054|2501616|1821033|4706436|2187676|2114375|1845489|2232842|2236767|3162495|2333610|4030877|1868690|2712008|2897620|4188488|2853145|5512201|8661227|2318518|2507582|3131264|2957550|2630255|3314123|5844044|4227616|2983597|1825364|3083230|2751428|1979851|1982932|3491850|3033591|2771905|2899035|2399263|3034328|2882292|3068621|4517181|1682571|2460648|1100735|1437283|954805|1485107|2332696|1458527|1567701|1897060|2433637|982215|1293698|1488283|1362582|2098453|2641251|2950762|3401611|6259890|4082260|2062703|2150322|2226467|2959169|4208102|2791296|2387977|2217405|1837232|1638699|2834344|4654255|2645659|2928818|3042896|2327473|3749236|4615692|6028257|5812378|4555308|1605693|1373546|1391189|1304905|1765862|1348351|2428525
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|3933171|5862884|2998390|3707813|3650735|3332248|3304821|4141993|3293393|4367977|4187550|3310380|3634520|3387815|3962059|3211660|4750670|7040348|3322076|2458938|4186209|6223368|6072503|6868198|2900198|1933519|2795544|4195715|2747831|2204835|2795495|4272403|4368864|3992586|4546538|5151657|3959075|4579137|6546108|2811939|4249457|3822065|3477787|3686384|9777882|17017924|20067080|18577834|19041064|14390109|10724762|5271917|3398621|5160742|3613542|3693359|2621490|3768355|5534890|3804415|4945288|4915025|5215339|5252766|1719987|2710133|2720836|4135233|5276599|4927212|4298097|7719517|8591812|6407022|8523267|9599764|8113272|14607516|22601112|3154238|3948561|4923843|2958947|1790674|23487232|21928042|33874476|27817966|18326664|22323582|34194584|37680852|30678284|46076092|48564680|2559531|4073440|4238750|5653942|2926393|6064492|2763324|3890273|4025316|4230255|5427676|4450858|2772104|2570595|3716429|5553213|4131025|8341103|5316495|3877451|2642335|3321723|2263234|3853571|4733254|5491303|6219414|3923599|9355103|6733531|2295026|2314653|2648315|2253341|3424403|3168367|3016399|2658941|5488060|5749991|4454176|7223882|5373419|2387989|3685747|3823357|4186682|7015010|6038889|3127672|3552364|3786298|2331550|3041291|4855091|2159808|3848614|3220922|4590336|7360085|4652244|7267756|3943748|7481581|5147383|2962305|3628809|4635144|3520326|11123191|5354544|3656853|3547289|4526018|4817400|12324093|5643647|10097508|2895049|4845351|3485879|8096823|6982660|3487438|3131848|2551035|4002616|3277446|2761144|3025607|4994048|8078831|3204165|2586990|3419356|3974165|3819122|2167981|3199138|5125723|4449311|7553835|5225673|4985249|7647470|5121389|6052274|4644160|5300068|6482756|3819642|4453636|6549096|9996676|10808204|3353501|3640163|5774154|6726040|3360722|4826281|4096450|2509067|4639870|5180509|5753615|10255417|14406102|8231765|1772694|1912469|2805134|3369867|1449231|2273811|2795570|2388219|3239634|3511948|1894368|1750793|2715419|3046637|3406702|2411561|4205622|3904663|2657227|2944350|3391331|2097112|2344763|1683622|1978134|1555790|1065289|2283268
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|58440808|78517640|59725356|78836336|64910968|58472176|70854352|105028872|56190156|81822592|102197216|75417464|82858256|88388432|94322024|85296296|182182224|141085504|118844264|65418176|62490856|118609640|108403808|131825256|52658264|42765328|67873728|67564944|56054492|32639580|53327192|62414604|61581868|47182704|61225440|65883844|41388036|80388368|69300608|61043912|72338432|86501912|75715552|76509000|184405856|336181760|320309312|256838928|207214992|103891520|154518192|118719560|93721640|144918032|85064856|66435840|72408088|82715560|109770672|57983056|87418552|83099344|63393740|86909616|54206400|62149368|70060256|77324240|105430920|82533928|169807584|104267880|58569228|85996104|115649712|183131936|147958896|258860720|159475648|110621264|131928352|94145784|104751088|91366856|40238100|37556060|71386152|42732048|36925264|40488176|73124208|45681300|43451720|49776304|43732504|81290384|97914928|133940064|100306664|69311232|239108112|166090752|311043104|131889152|77285856|113766176|100429712|167522288|108488272|84978608|99243984|70352288|116121024|108573664|115905600|209793072|55782728|63782808|58552800|58651392|82806400|111466480|96304096|197158272|168473088|128639600|78922480|66418024|69676136|65551912|101087232|99652536|86379008|91301440|190752224|143117536|198459856|189424768|74913808|81553120|112587536|69523872|120299152|75342640|104271432|92896680|163913984|89520608|178397808|108253880|152402624|133792960|94069800|89916632|108733184|121853256|109981280|103235624|132560216|114906848|58802428|78042008|155928096|113669600|178281632|110083560|124517936|105592152|118485280|107507440|204922992|137228064|182052848|90352856|309675488|231151200|281718496|194783296|286620832|118189208|117387160|123518792|127532632|163152544|130836576|167608720|286508832|210994320|137460816|105428264|166654384|254872128|158404912|148325488|170188144|212266480|130025976|175475648|130507168|152364912|221643840|216049136|205507200|321636352|206953024|118600552|113385376|105655832|116303904|293889344|211120624|278578752|347545056|349091328|273364480|486118528|467393376|377599456|485900320|151984576|353496928|243402816|339073312|102705480|118855176|145381984|100869936|154477152|62597372|71232504|89423040|106398936|241460640|125971472|91271744|79090192|77840592|123836800|112520336|65258976|71103928|121619112|74161952|48837608|53903320|56981672|51940344|102726264|42654432|84375960|43656188|70289152
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|47184796|41628068|34129796|32679924|37295388|42652876|59916608|50911084|51368552|61862352|51582000|37747796|40250032|46781856|48736068|54857440|65515048|58729420|37435648|34733744|54397672|84200384|84733840|106155904|22930668|14936879|18491962|25743768|30897024|21462524|24506404|38050936|49032328|41865128|68193256|129341992|65853756|29917868|39152360|47803256|41034640|32496452|27417544|37794072|137110384|147062240|127339216|63847748|60618700|30004182|37811680|34765664|41571192|39081608|30505334|20778556|19204944|27031324|34439248|20841252|28215640|44916816|45854732|24034078|9819040|21979136|16073877|24997464|28018832|18162392|22155788|41536712|20440006|26186898|37261528|55892136|32377884|33436008|39579384|39386012|52187184|35281844|24638200|24051676|108387208|170331840|218890192|45386152|57923884|58876112|66940968|82996560|78717216|99575464|118947344|39739044|52474408|69825536|52100644|61660656|98992056|58798584|63937248|76492304|42756236|48521272|43956664|43802500|38659292|37606796|49105320|42576136|64097364|52454660|47956968|43926752|42779296|45821504|73143040|68140904|91396568|75851584|46268220|74678824|85780296|39666124|31654720|33717536|32706548|38946304|45796040|47286904|43445148|55635600|69123304|76623104|63938508|41767476|32465912|51431284|44170672|66336360|83120088|42963416|81297712|91396208|35840568|37147140|36315340|51426176|52414872|67133400|50284160|75561072|72671504|99444712|53229436|62096236|114068368|105606768|105658696|84537040|117472368|167369632|255180144|342693216|425219904|284667616|207802176|219297568|441712576|368899104|333070048|85446896|215081216|69993344|171440224|98390400|111674384|138830672|253935472|521701920|928896960|612026496|287620704|110735992|47718608|33327678|22660114|20352196||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|7634213|8217715|6167727|6100819|8745948|7833690|6629170|12131558|8540867|9772267|11825306|10152500|10543955|9918694|16389675|10165108|12131160|15542402|14012305|15112105|25792580|24459600|27114742|32325232|18416032|21493816|21313178|9200469|19165950|5761158|9387865|19679624|15191957|12492513|13342755|15913063|9560047|12007752|13089710|13224090|11969893|14868064|15219929|16838664|31793124|61365096|70416968|54928660|45837488|23058096|26814610|22400720|14898059|19936132|15981457|11157839|12528035|20629020|16256492|23870988|46242932|11471706|10896710|15005817|7621566|10726187|12358739|15940641|17790452|14675427|13461856|27293772|16546500|22131948|42861956|49866252|28174172|41789116|30624720|13326083|20456568|15249404|17189076|11151196|21151552|19320556|30394386|22517022|21798170|31126124|31138746|37552236|47042256|33116532|38375976|26616064|22347800|33623108|31599376|15685447|60699920|23280964|25244324|30270996|23527472|30863640|38245716|25333272|31685456|76259104|77500560|17262112|31854090|29783524|24658950|19147336|18838768|17683278|24218352|27827040|72184944|60222612|32323324|65874720|65660912|33398600|41950384|28097864|14829332|14730682|17529056|13920574|13730573|21531428|27440290|23950024|40703880|16286342|12652077|18259234|15963534|22922352|27901236|32882340|19328500|18608288|15399197|11011595|16211609|18113576|15070228|25581436|23729592|25542696|25942668|23726212|29262300|22924816|39213328|31769956|13429469|16073000|21154256|15674577|38026188|32107086|22163026|18512308|26761914|17721598|27765374|21927116|32685326|11110119|22176952|23482354|42567424|37891176|18173500|27804932|28465676|24968744|25339210|30044536|30992448|25078476|51538300|28913772|19420160|41553884|23630000|14431076|12276544|14758978|27333624|16250293|28876400|26225438|20525880|25390702|27632848|44721184|46117824|26808084|43480112|20940234|27284008|21824252|23274224|43206664|31112504|35080308|64099516|62612928|18937336|21095252|35395612|22958824|33475852|40481220|55344800|76605184|135604688|71859504|24726192|21440282|25634206|22853396|19914420|25893396|29568256|33598376|46277368|33721592|23453988|28350776|39584972|43488116|49512296|29896184|37480476|36542196|26946396|30004336|40488608|52275888|25339850|24890966|23379626|29079064|35033856|46188828
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|648572|858125|526538|459852|696383|554371|545353|699913|582344|865128|833600|829190|949920|1618902|1113307|735869|1180914|1234931|1758025|956322|1635919|3307093|2774628|3314290|844745|390581|525482|1039298|942053|622776|690845|1305663|1878857|1430042|3094461|2251412|3007206|2705231|2483002|670189|745316|699592|726368|1263638|1730164|3993630|5106234|2608101|2762040|2048109|3933157|1455556|675797|955150|1160408|1067820|878546|1373662|2100027|1354106|1821373|1665732|1498127|1836184|942911|1506907|1854468|2798045|3512627|3341469|5384674|4579515|2209123|4374523|4641946|5337762|5750562|8488184|5571699|7476115|9826509|8505097|8791999|7232238|17673368|15627458|27065912|13906260|15574332|22796060|24204876|27824542|23294976|25757152|39544068|2332189|1348713|1638356|1422499|1408691|3311677|1719406|1828579|2125326|1559559|1451468|1022393|1397789|1622280|3956505|3509257|2307994|1666786|1985895|1780429|1377929|1534778|807009|984455|1013419|1202587|1711602|1764998|3567152|2950257|1405712|3142645|3205189|568337|1936884|719646|621769|887428|1487828|1562871|1019544|1073564|579271|568314|814324|632433|739547|1081216|566603|869941|939894|909723|562483|1003234|875387|820760|1500847|1775539|1206192|1417293|1020601|2046359|1413167|3152464|1237019|860986|924474|1305440|846040|2556659|2354750|1018906|1050862|1266902|1221347|1825333|1218740|3747483|954885|1880491|1853874|6758993|9101002|1688425|4168689|6895782|8475818|6964635|7750833|7355315|8373496|11606022|12897522|13922470|13395692|14748794|13901938|12952307|12602579|14498029|13363211|13260278|12412283|13501078|13826957|14411300|13837440|14175790|13283475|13441193|12871451|19317000|20423556|19422952|22892684|21111308|21554224|23327490|23494980|25406840|26613560|25304680|23472864|25429410|26566600|28665600|40422004|46544936|40641552|37493312|34428876|35248088|33914288|31671360|30561502|32402496|33774564|33957412|34271224|35688536|37218816|42024824|39192412|42956512|34820880|34572028|34853904|31390472|33226188|27044850|28718188|25943600|26260860|28577608|388249|1226304|28352106
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|13323308|14988432|9156913|10985113|14952392|13112608|13450488|15274920|10925579|14556909|15013595|15780209|17463680|14724545|21634440|12790067|17221868|19017832|20303944|16767751|24045088|34881976|33116516|41575848|15855589|7470418|9223781|14728263|14228225|11336995|16030196|22583170|32062480|21578256|29124700|27337406|15776138|14036604|14650868|12957556|17225328|14333364|12888501|14906716|40506028|49757472|70384344|34907532|34501524|14925191|19896352|17031636|12208796|17940708|13394546|12795014|15486048|19781124|20393644|11730345|18124104|16397047|19718238|15931018|10675284|17119512|15350298|28911752|26623824|50797600|24007092|37871332|18167544|30482008|13017944|11886361|12422392|17728468|10783739|10406382|13952526|15015664|7876714|7190387|76973096|90535856|119457360|88624296|84874008|150726224|215427040|186998896|68086440|110352240|179046976|13437802|16164790|27282268|10404811|9128160|20828630|8026402|9036682|9813268|7242960|10335121|5529165|7982462|5843073|10339558|10141637|8408774|14462944|13204967|18600816|10423478|13041659|8878024|10245439|13792418|23167880|29041088|22380080|31076440|32447776|13863313|14133484|15041676|13178831|21705452|23954500|17899924|26231142|25092236|19619728|21182194|21563864|25453144|16246182|10856061|20639360|24047840|21155974|14890355|34832728|48059216|34293884|11430340|14619684|11943482|14285402|48498352|11786901|14894051|22900652|26826144|25671684|8743583|11629909|18442236|4984001|4772433|8409934|3846636|12876867|5807851|9241149|7138144|6720677|8428436|13717390|10734106|18371310|7096716|14618087|18283900|16802796|13689731|8597288|6895448|9966030|12781544|10034008|11328931|8736724|19290636|24938190|25200014|36581240|13255339|18688002|11649312|7911510|4942603|11955223|12140342|7986908|9784435|7167814|14294608|16958282|12229261|13100620|14930510|19512398|12284247|16998556|10603344|10779423|33613512|24251832|18649994|27393122|41400668|9201051|11216305|15216305|18144796|19866448|||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|121954376|150801264|78175776|88481560|150300160|113211144|119991376|141382688|100687208|135302336|135207120|129427448|121526088|122897424|188590144|148106880|188017216|200292592|216970752|176699248|249352800|434000704|418922016|615183808|111911744|86879936|95283384|120595312|141704144|107935944|140788672|174322752|193944192|236454192|291901344|347139136|183468000|293628000|498270976|258260960|226964656|229961424|253093408|283271936|571981440|556523136|583459008|298270048|252110240|139459824|197419648|171910784|159448832|240502944|121726552|58063464|53452200|79621392|93600288|51807192|67642504|69957408|58166432|76969608|40178256|55722660|61023512|73994592|122747344|76375824|83705944|140093664|88738384|105709408|246702032|217280160|81815072|103257368|135434352|153061856|97872048|74646376|99125528|108597488|138191360|129577776|301886400|261433600|187353136|265830304|223295328|285101152|225775072|407607264|267291920|161928352|200748368|159632928|130692912|149165088|263513072|96265568|116249160|127215608|60290964|85422224|57064944|75024480|74084912|79195784|91660064|65323888|111799712|160905920|119111288|84827408|93391808|105498432|116190440|138515856|190703664|265530000|236935328|337946080|278017792|139628976|158300704|170391744|170326384|162276352|237627840|208995648|180099280|174371744|220491264|238774480|286830080|171532176|176272336|111199608|85389672|144252704|196029024|108676472|168948448|165604720|103818096|61292084|75200240|82181272|97631392|105641824|69762872|89173600|88677168|71765896|76865488|102582720|184493536|74822072|53438508|70625072|84790216|57683916|163451264|114267832|189286192|248034032|79959536|152964432|187332448|97583840|124980120|43788220|100639536|62773104|140543712|86161576|120232976|132332632|107312256|107058992|76779912|91745808|124912216|277282080|352484736|260122672|146467632|183947856|133324912|166197232|176462608|107176400|116982624|106084632|148908208|196026784|239896464|574920256|604878912|199906880|98678672|152515648|215210736|136825344|182095344|296144896|289037184|297127776|236137888|309186528|345709984|417737088|174835952|239323232|391076384|270496512|251586576|||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|4336951|6637336|6387236|10539321|3761618|5960684|4012426|4119748|5107850|7269615|4510179|4872145|8646946|8782711|4177458|3880520|4838635|8048677|5702952|6634086|15083680|9755030|9758279|15108315|10732834|9917829|9613684|14625543|5695258|3077055|5559342|6936051|6781561|8036694|10150347|15805383|8426187|16493661|7261876|4321470|4173989|3921167|3321859|5920539|8555172|20300716|21718608|12407872|15087266|5459881|9532405|3928721|3126896|5768832|3792224|3486742|3090317|4052607|4733379|3888697|3771553|3804247|2203711|3422514|2676400|2431178|2064880|3698283|4624809|4145740|2846765|4666110|3054752|3523798|5656734|8149442|3928324|4887828|4730219|3561011|3332144|5669566|3910771|3379148|8560657|7251926|13452912|6652417|6833422|8897275|11178064|8717298|9386179|13847247|11457951|3272910|5251523|4768576|6183479|7234662|14723246|6822046|11424223|8451093|3902892|4657633|3344651|3541663|3927965|10320758|10764483|10345392|13969614|6630635|9110989|13537391|14009415|6803693|7140976|4434084|4603372|5428400|5310021|8566100|10902550|4090664|5268703|5327427|3220840|3696974|5539551|7036075|4263227|6823742|8942959|11063812|15469610|22513696|11332339|5333603|4951416|5867753|7812429|9943889|8114219|10145618|8542740|4470052|8002964|8483726|10461218|14729970|19071932|9655379|18070044|29027344|44092428|37518184|12378308|9054080|6038555|8865409|22591074|20700768|10276859|6446792|7323354|6998518|7763086|6736190|10132339|8432316|15086907|4865575|6695663|7634570|14122986|9046918|6414272|12239042|5935682|8647080|6145492|6378667|10078615|11085986|21422584|12753317|6450788|6157843|9111457|8346647|9332151|7013351|11114381|8961041|10342387|15799215|11655090|22898024|17125454|25508854|17218560|35970004|23218952|13952461|17260148|18345176|16732853|53673672|31031886|18250958|26148798|34411124|19423356|21488522|27365960|39314588|72634408|89198192|33064904|14190944|29438132|13343619|8869129|7989873|12518014|21376240|35537648|42424968|44931284|58037832|32955872|33266268|9676354|12440022|8184241|12822578|14353441|15299641|15823930|17498124|12424063|9304318|9708053|11424074|6154778|10165260|15710127|7861390|5615431|8285143
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|123222|115328|150721|292310|118914|121650|105848|124943|112715|116670|120961|144676|110362|123768|105511|80491|103722|149863|144728|182508|204915|412046|393731|299078|112396|70844|73651|118169|109524|138134|134970|175999|259547|194480|188303|240736|245474|207832|314235|275229|164490|156571|151975|181238|209677|410480|415376|363667|332371|220904|240559|232740|229892|269970|229314|199593|241072|265307|258530|275750|383727|285995|274645|353454|140685|152420|190463|544912|413478|171438|197905|208990|186606|130365|156945|128206|134391|142820|149993|145803|141792|92158|134315|156238|17872212|14942974|29389460|27343588|20574614|23277458|38654368|81253088|60169428|14480357|21145384|145973|140984|144618|172400|160870|233978|109536|172021|193605|138301|131561|108222|148263|92770|133169|141476|130737|179045|181602|225142|139372|155366|166191|165141|136289|213964|276913|327698|293489|264074|141325|173120|196389|235450|297928|430940|138393|189749|187218|230196|177029|172105|153041|175412|179953|208237|137796|192940|236777|126836|216618|149529|180449|211328|128916|171294|144707|136331|182880|219015|166202|157743|171218|173176|199909|172585|169387|248929|158610|210286|190991|233173|161445|165475|145924|243479|220622|295204|158375|162772|217629|285756|273987|182651|137015|130631|158686|126625|165409|180312|259092|335940|300788|250807|175313|247700|155932|126291|134390|200036|140308|143413|184635|174468|169804|223202|241864|194079|149640|223185|159250|156062|184324|187530|285044|179564|230255|285939|3971|132615|193257|192675|311421|355901|101788|250468|371568|459338|209707|161638|168625|127806|110632|129898|136317|162873|166300|148124|164950|104573|133000|134910|138256|133449|140209|155017|131062|155063|139597|155827|144684|114710|119175|124323|131098|121144|138457
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|96284|152465|42236|78126|38501|28851|28784|81203|36681|161097|243567|75770|33534|68401|55640|80947|84062|152522|41907|36252|53257|367444|111779|356450|49530|30263|34740|41217|63286|9962|21520|105884|48814|69388|45565|51351|51891|57125|56039|63860|71527|69095|72231|153877|103333|260017|316412|76744|156439|59160|230573|52912|39498|43848|47353|137197|45692|58411|57888|48841|46732|37689|40785|56377|58500|43067|75920|90343|66192|52547|24773|45931|30242|43909|35810|53755|38501|39174|56264|52901|50559|40268|58409|26177|61349|23516|92621|30152|52183|38840|34587|44818|32017|39388|59164|44632|37711|142093|57319|35465|172112|172779|34654|58391|53588|100468|89585|93639|68230|104253|461623|852624|2373525|137556|547592|65618|349233|269887|167260|82583|73768|129648|109816|158023|227002|46109|116634|79063|59336|130865|51230|59329|113085|105632|152547|168778|138302|74885|84240|186860|157677|108260|145680|141865|85396|150990|137773|101329|93145|107258|94556|122089|84599|118594|83745|122514|165966|177567|232964|165811|148632|146582|122254|111616|81822|70109|115242|113361|179412|128430|191029|148572|468531|125671|181010|184496|194401|196302|170636|161898|136914|200109|169435|122749|113747|142406|166413|141936|83364|117834|219404|182481|133644|166317|365109|259466|104988|138955|144735|162269|118031|173366|146370|171185|129381|222746|107273|189246|355568|436574|115222|142563|421405|237649|134617|146026|116965|203403|101388|313780|117154|171940|602071|681925|281988|224948|263678|226421|142078|96139|276044|139014|204225|130689|143311|109757|122848|136597|161939|129888|138942|176529|121315|490586|147014|129587|97161|112394|152943|109743|250523|275805
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|86892856|131485352|109256560|88220968|55468184|52410844|53045580|80961792|62436528|102349160|94349184|108769688|76795544|63964852|102543616|86402424|75386688|114048984|99407592|52477060|83681504|167753536|167489232|195182272|63188044|44988608|63858604|87333600|81370360|50684304|72035528|130061560|124049504|120858160|109285664|126057776|96827320|120922128|100312464|95924624|90113872|112241784|134667472|157905600|177380816|281551968|357225312|188080560|131673792|70796064|111426064|82893760|80522288|68983520|105295928|181972368|89342136|209902992|78675312|54783268|133632816|86917712|50648668|58066820|23109274|40502464|47087376|51594300|63156816|71386248|50296116|80111632|57933468|85041424|126374936|149763120|106013728|149842208|169448384|93979312|77995328|77351136|77065328|92137360|49705544|54592044|91381600|99344608|36137512|20626712|20669888|19645488|25909392|20568804|14959976|39392264|52477656|57927752|55652440|97865088|102521296|47500056|49629636|68282632|38546264|65412268|78040384|100340096|26626776|35462840|48868744|36046212|62485756|45569000|36834516|28477682|39094840|44936124|30348636|38083032|43716980|63060656|43954536|66275540|112961160|50592344|43434172|48035548|34129456|39941732|62822308|47233340|44011088|67337824|85725248|61273288|96274936|74558608|52258724|45350624|37203248|56020712|55020224|49814316|47166340|52763072|59797060|82178224|81777776|61929016|47164840|70700456|46826440|50929572|53559392|71557424|98627856|51642144|83682336|56617300|44252528|59632736|60669832|61485988|230660320|61702668|55908492|58183688|49356616|50597908|102477760|68597352|104451840|49574168|66168144|72413432|141569024|218185984|70426904|137475808|102866264|69186216|49305440|86630240|72749000|88182848|178889824|161758080|173772048|112475008|143170704|106317360|31414872|36084068|152424048|43694988|39798348|28639002|25171040|35990292|35385904|58563024|56008048|36447488|57288440|26195344|28936196|36862996|53719316|83787744|36788820|46259980|51615016|72919344|41171152|54955360|46281400|50616936|74849216|||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|20140846|28301268|24886072|32655920|20185450|12589438|13444175|18975052|13226954|19752956|20651096|17312372|18295342|16947084|14583395|41617320|31537812|17893638|18041746|18232300|22338978|36202464|34849444|48569140|14737306|10539503|13953089|24755748|22217252|22299002|13981593|33762764|21760224|28639788|35799800|36394112|24477286|24343330|26601798|30425032|41553208|44187176|47350968|42168424|79076432|158053744|211749984|149437280|90902248|35944920|55152612|51949672|71130512|49234180|32736454|24633254|29073916|38024748|44742288|31394752|38697332|25734072|21562672|31868648|22125744|52138032|47536508|42113964|31952572|22264936|22279426|44982688|24976544|28522686|41971452|70050592|30638202|38836052|42891144|30152134|43094196|25395736|34251544|30124580|13977213|10143495|15520637|11704273|12632671|15829882|38402532|14034577|12201802|15683553|13637962|14686513|17420668|23230356|20421708|14414934|43793176|17571048|21590620|36086812|11341997|16760493|15805633|17315672|15651204|20580542|27636584|35133504|26189132|23960308|30696536|26038110|27246300|17062444|13119070|17724526|22640416|26061748|25913720|42915468|50986280|24990572|21602376|37548012|30038998|20234628|33537688|23973746|40407148|42857276|37939032|39137004|42967464|40314624|21139718|51587880|50039252|90118544|116988368|36245008|26290628|34958256|57240020|73055168|22777154|30101536|27568968|30725980|22094460|28638032|32185952|33850536|26026606|35492488|47453148|52489024|90124728|34382844|40874560|43293032|67037692|86241288|79553296|77079488|217536304|38938096|82029080|172126672|147151296|23261078|26845730|33867224|75437304|58868852|34950644|31223708|32919868|36148688|31685284|38538712|26358844|35883232|66090888|48672992|21728048|50739080|40966748|44079952|19505392|26197572|41787360|28301280|33770532|57487848|122794704|46547240|54831464|86740432|35117548|53544188|72021960|55753528|64693632|40397512|39094296|59856164|42671800|67253152|72380832|85811056|119978112|41629640|55258280|65387076|54377560|109971440|84259656|129204856|154119088|113366960|155372368|373865888|106920560|34942492|36139040|39335264|40678236|45279948|42741740|41745616|37901456|41113960|40037292|48789084|47161816|64939120|51644328|71663480|59244148|30705450|34625444|31763732|24368636|30123888|27662184|32999184|23347312|29858980
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|5518887|8189347|4064834|7398240|6078947|3445917|4288249|5043503|5042805|13333572|29168862|17316340|8931696|3803606|6318892|5877778|6182318|6576332|6770474|5769274|5793178|7100102|8261490|13551496|2814965|2330744|2878389|2580294|2448339|3148247|3182148|2624963|2538463|2683505|2454280|2950014|2658773|2703453|3425196|3160864|3955569|6328647|6482467|5341842|9942119|18183968|18211740|10036151|7966568|6856235|7510013|7340881|6280104|5625786|4474226|5703592|6248888|5366074|6676277|3308244|7944771|4222674|4632146|5412526|3490159|3878334|4443441|4772313|6754012|4651783|4566844|6150495|4604319|5471097|6351618|8046864|6642808|6894204|7345312|5161012|5706735|6104801|5949295|6227142|4055443|4303633|6564435|5422626|6674861|6008393|5591187|4491257|5029038|5856030|5644573|4141263|5773944|6671433|5789331|365986|9206138|5766117|5651112|8082648|7695546|4476240|11845161|6799734|5256030|6568587|6184494|5243645|7888770|5584873|5445337|5757005|4601985|4268589|4079318|6145422|8291815|13999738|6767175|8709466|8980514|6233465|5634916|4422693|4342025|4622256|6281332|5310729|8102427|8979431|7689946|7175149|9598795|5458909|7384512|5112078|4336663|4969709|4750687|4456144|3343631|4205186|4313658|5315795|6305948|6771371|4946101|7842433|5578338|7088029|7784564|6640101|6226367|6587902|11336825|11903958|7349624|9069413|6201820|8976723|8056775|9305923|4855297|6515740|5365874|6270541|10176815|6768647|12038691|4602460|4639793|5697575|5596718|3156740|2691823|4746070|6039515|7232832|9451597|4161843|5208134|6058498|7687675|4337546|3034927|3635608|6779224|3726311|4978762|5130183|6359754|5170856|6344196|10855094|11537824|6681439|7614789|8708217|9559758|8156809|7371934|4846755|5126875|5568524|4636801|8575447|6207153|8438111|10973109|11296088|5551821|4743481|3506844|4841013|6634277|||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|311342|293121|257006|300246|319936|254291|219168|299408|278460|368583|749128|733309|725931|461953|826072|476010|723447|1162685|957359|1359302|1666702|2211797|3149259|1372187|950121|1824917|1143431|1417129|1092613|336337|453142|661494|829149|1694971|435486|436953|278528|359567|477414|405320|585016|553763|465367|822454|1682982|1687686|1740714|1060282|912303|484936|790999|866093|1374686|724306|522640|438006|364885|404034|441034|282242|424010|477796|349388|838204|140872|281905|236020|387874|456186|378497|307746|783320|545392|1640557|869400|1419678|2174632|827431|804234|1189741|599836|535516|975686|454480|17317904|10169616|10821575|6197896|5985647|7036546|7548440|9639823|8810382|11435707|9801953|527850|461928|496733|418510|530490|933313|361358|457661|425139|623698|656911|310900|424120|679954|344196|309652|347607|407842|515263|278051|414907|398328|380935|408811|761494|1069229|1175578|648058|841329|961005|393626|506872|580755|268271|321280|428886|368174|343142|456272|572444|474165|954207|656736|485997|292291|267397|482399|473144|544131|422780|737802|833661|746626|501030|953922|643670|587676|397187|459635|432057|620783|684306|481680|612793|371614|298568|241201|406608|313753|608031|640146|481752|418594|353023|544724|616425|654422|993753|794442|1243486|1422214|1098459|2228187|1050738|972788|594713|547842|431842|513771|886450|1280460|1654590|1513415|237654|472182|529301|429992|221827|570214|786148|350718|218466|319980|352077|254551|492505|438715|690460|785182|439288|644333|589172|246867|427560|527279|401438|439854|803381|726879|293768|377993|388659|274121|748514|631650|601791|648498|1610686|733628|429814|447794|933396|1181435|719823|1023757|971453|945944|1189249|1498644|2566199|1668769|1903934|3228140|1061096|592392|869584|2393913|2934041|1017759|646561|642920|349812|506126|450743|1172844|583125|1042503
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|5318499|5339052|2489765|2978777|5154988|3761324|6877135|6915268|3468117|6022370|6767311|7197896|8782098|6659815|1929437|2611900|1558865|1742651|1751968|1228394|950130|3113131|3931856|3072728|1006639|350712|798901|831426|576643|743529|1164633|1414628|1368980|1389815|2237662|2709797|1187590|1583082|1131704|1631556|2725075|3907214|1433327|1548060|2207819|3715678|6126273|2856426|1393176|688655|800220|899147|282690|415494|411894|427726|253779|277149|542225|328115|502684|246991|430691|673323|307426|466389|338799|523127|452043|361219|493747|735350|837934|548501|599452|704941|520360|1178725|779390|531728|653342|333473|513282|871890|356900|665912|619339|466072|334227|451718|732865|780814|428725|844550|873467|723748|582638|2247642|1444281|1414185|4528423|939421|1054428|1822640|1606902|1397776|957326|780359|926669|1307195|2733116|4291174|2726830|2147285|2078309|1990940|1211612|2020762|4805936|4445779|7181980|6548797|4793323|9797718|7014676|1856444|900534|1986684|285634|531178|551147|509789|735562|874267|931399|985853|874359|633712|381401|597668|358144|730462|650930|470811|1008492|1043797|446326|748754|686901|1013721|1023349|997837|1491003|1326928|1443008|886536|1428360|1339402|2707830|1306770|1486326|1010685|1503234|2035400|2468266|1809029|2013790|2103338|4838997|2519076|3140293|2239030|2105123|2572058|1001317|769389|1441076|717620|827251|1871827|1815393|1293610|1283937|1821131|4802003|1500338|2016056|1811687|1221856|1345708|1457385|1876536|1950591|1977275|3159320|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|654807360|907365568|551122816|664001984|639168192|618973952|541830144|676760256|519579264|741629184|779336832|596563584|621892096|604190592|796089088|750356736|700264896|903418240|805075328|619498624|1049055488|1630789504|1917098880|1915826688|654447104|384218688|757273856|1825714688|767210496|492509888|568121216|813257024|830251648|904761280|987598848|1071544896|638384704|665036224|814201280|885596672|960515648|859061632|822078912|1181623808|3473022976|2014161536|2309031168|1350437120|1000037888|745884544|885798784|829899584|430310688|460860672|376028736|346094592|265474928|344073376|485285504|317447616|477413120|633439872|418355680|499351744|179042016|304376448|294321056|436476640|592691008|340215456|429556704|723035328|434943520|467153376|800171584|912557568|761616576|851801280|1304366080|1087896576|938020736|704585152|859487680|614942208|128941016|147531328|174840336|93871768|122235864|101975968|117980640|155900640|153628224|150685344|173590000|656121472|1032703936|1462764416|1100499456|1653959424|2518958336|1287468288|1338479744|1445903744|903319744|989663232|981999808|1383048064|879863744|875161472|1062549504|1224508160|1500964736|2072882304|636749248|647523776|608662528|659111744|606104384|509315296|844094336|1076605696|584643520|943246208|1042129088|407224480|397158464|559472256|421311136|420094784|571834432|534453280|382298720|544201728|702831040|704274688|682085568|382919552|283205728|361095296|496776576|458738560|654583296|533542016|510428192|767062528|349488672|307446336|443454368|603635136|487033152|725145152|754800384|884829824|645462976|1196830080|454015040|654622400|892865856|721287040|618388736|702635136|744828352|962594624|2757120000|4005207552|3102178816|1055185600|1919863680|2610403072|5200089600|7145296896|4378887168|2003608064|316513952|240514208|450017600|242253680|215872848|265028320|362712704|589101056|1006575872|588397568|1507979136|808373184||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|15079871|14331963|8787924|8361268|13075379|8283861|11977792|17059724|10789267|13867379|14156883|12145191|13347232|14114087|15865801|14037977|16022984|16506287|16006855|16479817|22901916|39989048|35006200|56091984|14721157|10140014|12895183|15635807|12039181|10373994|13459450|24280976|20323418|16869032|25060888|28468580|15927374|18436912|22512152|16580362|20257974|15904117|17372488|23624240|35925488|89136648|74094464|60675584|51222764|20395028|27659574|19456636|12622577|18533536|25968472|20467616|15156408|23031368|21630356|45030424|45305872|65896776|30427396|28673414|20210894|15314777|17228692|15650892|22638530|22403222|18763742|28566160|18109780|35254208|25508954|30313352|27333550|33606656|88430208|21931576|20610936|28208896|50870488|33177416|17955000|17128864|32491892|17979652|25399502|26610292|31254476|28072578|26456384|30251424|34448380|12260127|17791694|19369284|26428860|18490216|48836200|15351527|19635758|27016792|15211225|16086316|13553027|8917310|7913867|19269008|26357062|15236794|26653208|20364486|20117848|12181018|15637247|11251948|12441362|16196294|18234772|26549520|19126216|49583168|44829708|15292664|15688553|17237270|12603026|16682330|12212182|15665462|15751991|28681200|38337892|23657364|30352116|17355428|14998403|18967548|18556620|23068558|24853552|16043397|19574460|26927812|24100026|28984344|38875692|28128272|30311788|56782368|68689952|44335720|41089016|56287096|116689600|27767808|74663080|30599932|15490992|17582820|29213638|18902476|44672520|20478276|23139780|26968156|26142098|22123956|40342836|27543560|55826008|22086966|39477864|26220612|72120032|82541664|28872904|22705936|31552042|47970380|30864576|38700160|27327564|45380912|70750936|39565412|35928176|36926512|50905760|47192368|36935252|40442784|58877984|42399784|47048224|56377448|48227900|49676064|56722292|70991016|55014912|59413840|53183732|37329784|43563504|51650400|52481172|77628032|50726688|61569448|91172424|108405640|105942296|59950004|59236128|54051120|79120616|71360360|80686616|123965232|210939104|117548552|103966584|76600272|78064064|78634488|63132276|87270584|98126432|91517832|110756576|91263968|81126696|94141504|110877896|126047480|126552144|92611888|109556592|90634480|75487688|74062096|67471792|67983952|54607260|57677972|65478472|61358388|54299600|89275056
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|3589375|5635394|2487039|2670697|2149763|1959112|3722847|4104082|2221795|3226937|5666581|10857307|13073558|30822418|3548023|3745167|3042571|9742160|3633190|14640278|2807546|5353936|4805161|6745576|1875072|1832191|1953598|4078279|4016140|2599802|3809753|3399520|2511248|2368082|5161347|3853575|5401959|5922168|5046357|3586402|3141237|2912026|2535738|2563223|6552519|8754968|10541143|4059274|4778676|2325163|3811867|2687539|1224736|5467035|3602814|2620437|1979961|2488579|3211764|1891873|2385145|2255280|2994545|13653696|1412412|2289573|2030856|2110011|2070997|1555428|1795546|3596309|1775850|2067439|2081313|3216083|4410523|3588397|4446504|2480109|3389782|7846171|2036031|3447769|7137414|2991691|6944723|6047335|9353739|70944064|100019944|2810566|1745334|2273189|2272016|2041065|2732643|2654110|3076644|2508641|5232115|2486028|3315680|3097639|1901788|2632463|1300605|3149292|2117304|2609424|3338204|3430053|4057670|3571587|2219150|2929649|2061024|1788507|2308195|2784312|2992685|5957510|5026520|9591862|9303584|9697736|18453512|28567190|3501431|2013794|2032424|2726556|2761860|4516598|4711756|4342603|6080570|2798453|2291666|1574158|1708255|3427678|4624853|5445696|2859270|3778641|3412882|2067021|2424174|3900355|4925277|5248038|3624974|3183498|4631488|4458340|4060573|6584429|10886252|7556140|8301344|34177800|27613630|8875538|5426772|4728341|3543580|4184714|4375261|3319833|5188716|4371983|6858607|6822497|11358150|8492230|8172813|6570268|18163308|5768330|3937786|9160414|7589522|18711684|4288300|7713836|10664483|4198335|4248373|4446497|7333052|10634496|10940936|48012900|7258503|8515392|19741514|14591722|19710236|3969971|3648731|5386592|3448632|5044914|3041510|2401553|4377738|5023500|1994487|4677849|5041908|4826765|9634416|4948298|2479301|3144967|1815889|5482514|9438721|5588330|6061117|5128301|4939837|3072928|7059186|23442068|7038758|3659541|3205340|3608988|3680668|9404102|5259888|2735708|4549563|2343796|3052754|4528561|6670053|2170030|3280526|3474308|2956929|1748501|4097142|4372022|7047967|16281351|7682893|9051668|1756024|3271816
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|1440096|1257245|1553137|1407353|1802422|1892310|1533425|2162550|1793179|2154647|2327047|2249359|1931195|1589802|2004338|2520540|2487884|2627182|2310337|1868722|3919086|5939727|4476028|6224987|1699254|769078|1316124|3109921|6054937|1002609|1082880|1267025|1641596|2002374|1748890|2376740|1574196|1767215|2191567|1286688|1444908|1809260|2638578|2428037|6240095|11425903|9546748|5199390|5650622|2257595|3880814|2197443|1744444|2617175|5793272|10459631|4055670|8425927|5947677|2693358|4674442|3480166|1651861|2247423|1098837|1768827|1525720|2184231|3228399|2389608|2785716|5093818|3675517|8380684|7116441|7708065|4217381|5230383|4677965|4028270|2770585|2746962|3256115|3893871|41140060|127441040|21049368|15380974|10392858|12418527|15216434|15194057|9337370|12330377|13776356|1886113|2577850|3635664|2330530|2085555|6035198|2078907|2538624|2955826|1770722|1689408|1484032|2278068|1802879|2484683|2979683|2567942|3474021|3210622|2501914|1999823|2176020|2213178|2387812|3635384|4126307|3958259|2676576|5934024|5021580|2373188|1688627|2267222|2707915|1580370|1970982|2057047|2113193|2340223|2865873|2287715|2488441|1789543|1584267|1668151|1589014|2016644|2660391|3100127|2635617|2973477|1930137|2657210|2015882|2484011|2575798|5842667|4524757|3375150|2474829|2433826|2479891|2870998|6494437|2644365|2407131|4274710|2909912|3344243|6895293|3238777|3719483|2580891|2758202|2284865|5778645|3946776|6158409|2068956|2050503|2651549|4748794|2664552|3383357|5345495|5304022|3188927|3224263|3510177|4038567|3697599|4197422|2268923|2075191|3305827|3925729|3010984|2515952|1911319|3201736|4689159|10665702|5190885|2073052|3640794|5352601|3378242|2424939|2215187|3423492|2586553|2943017|2446252|3924536|5125540|2497472|3697448|5632139|7040590|2409076|3377233|4223571|2193910|3370049|||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|32019248|30605668|36147800|50854684|22303694|19842504|19948124|46778752|13762195|21748268|24714522|22241446|18093500|17228042|26686514|21394842|26314848|36816304|23615248|21368908|40953176|73176152|78940080|93464384|30868982|16445137|22142940|43255808|68226216|29826604|41912084|74443512|55554756|63850512|96762112|103763728|100106264|85368160|164936928|41816224|34472108|37883636|35482140|43594456|81573624|108560400|147549568|110054384|82265520|54593200|86006352|51808820|47418512|56104792|33665800|37011288|29990116|35935696|45295200|71920712|53017704|100195352|57585524|84564672|18457160|32081020|32434364|50642492|60425080|47196144|58147056|82158760|64492340|61667916|119908480|180446608|160471936|340375296|323454496|164196304|261654912|679358592|83247160|82606288|45485768|32341120|41993136|44164860|19708954|30573754|40740340|37917892|37170232|37477084|40765516|47942544|70884664|64909992|53144888|38186176|137985056|51679088|59090692|64307432|45055340|48835696|42277856|49265456|45396504|97035800|86265272|72371616|131986608|177178880|79743936|94877816|117117584|73954720|59764788|79817720|152022000|242607056|255514240|177715136|149087920|72318400|127392328|95764384|102232736|39528548|36575960|43831972|47962472|41168416|74791952|90688824|44305872|23851044|13333178|41379104|26242368|33955248|48886540|43554908|36347896|43519496|63322392|64168828|29815052|26475874|37647836|42024840|45794600|48532680|78030704|122334000|124991672|110393056|107112976|53992520|39330232|59218112|59651328|71805440|214139616|237317264|248246128|448725856|162727808|231437200|133329280|134075944|145384496|106595720|258695792|478966368|994578112|1018087616|817084480|393150816|275392064|600901696|1490882944|1454400000|170804336|355641120|55110624|29550800|13908110|25882752|31415480|21666018|22952078|50782336|202682304|16881050|18824198|26726176|40817672|61825836|29621108|43746284|37047096|43677584|45483052|20583608|24974310|34805240|37541192|58443624|31644978|42800272|65358420|76189480|46945144|57805996|67057236|51059320|61080516|44008768|55644388|137262368|142926160|66666344|68623120|70843824|102935712|139472896|287357824|175239568|215962496|162487120|309872768|416160992|73511120|53884872|64749336|64893104|108404000|109563256|49794836|49290760|56813000|73931336|44865252|38852280|28060184|25203386|30057548|31537292|25285960|36827908
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|585343|585207|316281|306846|458828|418025|253251|255684|243555|297559|328267|268444|276350|245572|489100|473068|530078|777046|645967|158459|310296|560152|537342|752650|181831|73839|105484|204723|207104|175228|245338|452209|470172|483083|529053|523400|317694|356198|466525|367195|253863|304347|225195|242128|447951|807801|1100795|746355|492478|256191|362302|243495|222877|174700|227048|307460|521462|363841|228435|204346|279027|376447|208334|203875|110945|192524|211915|225088|236360|312234|329195|422654|153476|228784|938075|417702|866152|1006810|230508|262906|341036|131252|164092|237850|54343016|53516636|44271456|8369364|11831700|9768831|12510255|13012662|23768368|22193280|27332576|234189|270167|250660|233941|230448|309159|108135|110000|144908|143584|120173|81419|72875|60983|100775|129259|107495|175530|133666|136469|86018|103394|123130|98229|144242|146404|225154|164180|286574|313281|111196|158699|231759|160760|173654|160695|114656|121720|220400|233873|237738|206286|190794|278760|243960|227756|278843|484101|261663|431519|523235|342589|98463|124539|169820|94612|138077|98476|104237|149316|149674|180795|175858|315305|106924|81113|121714|166860|87048|206282|132353|118903|192922|121656|110470|138820|139956|240616|125972|125245|105348|274969|274709|129786|185474|179625|163569|94445|139463|219428|385529|1463275|226546|73244|91953|163018|95131|72977|73117|98989|137657|141057|108456|70383|117292|105155|173738|110959|136131|156912|88036|105999|128912|144742|209920|116644|187850|200109|244176|174396|260259|299126|319997|154155|168338|162778|258465|350222|151239|133585|108252|243686|229464|121927|120773|121569|108414|126241|139754|155016|161192|233093|286387|283249|156781|151916|214248|175506|148788|184318|405918|174058|121526|121233|187142|172598|199091
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|2397|2698|2128|2810|2975|2926|3425|2409|1899|2343|2184|2500|1899|1044|1565|1933|1828|1583|2961|1677|2395|4440|3685|3083|731|332|351|702|566|785|547|814|1089|1386|1176|1250|641|658|740|645|1807|4037|5057|5163|12173|19177|33700|15112|8979|3487|3646|3467|3133|3286|3789|2829|3065|3693|3147|2854|3587|3586|3501|3109|4357|5658|4162|2433|3275|4088|2734|4476|6520|7798|4520|5316|4166|2680|3180|1701|3523|3551|2667|2579|3881|5292|5343|2446|1769|2557|2737|2941|3065|2689|3271|3557|2838|2198|3886|419|4861|2064|3407|2687|1505|1761|2256|1846|1814|2743|3008|1978|3357|3625|4750|3484|2864|2590|2886|2423|3932|8350|6835|6833|6042|1859|2150|2004|1856|2249|2971|2598|2298|2986|4262|5250|4332|2767|3483|3694|3248|3415|3435|3671|2523|2428|2020|1459|1840|1443|1098|1573|1641|1535|1968|2173|2096|1510|2322|2354|1483|1719|3084|1205|3725|4289|3109|2349|1431|2394|8514|2403|2724|2387|2353|2717|3546|3480|7916|3884|10117|34977|10422|4553|3197|2667|5765|4838|2558|1981|3550|2276|1913|2233|2225|2324|2264|3186|2427|2397|2341|3116|2743|3021|5723|2929|3223|5050|4218|5911|3620|2165|3575|5148|4776|4142|3902|2580|2454|3121|4025|5409|7575|3399|3661|1958|3112|3556|2833|2149|2179|1959|2273|2137|2094|2206|2180|2426|2494|3427|3005|2405|2779|1864|3482|4792|2607|1692|1957|2236|2585|1715
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|41381|48103|28607|30551|55241|33424|43498|40344|36584|71908|67793|49953|54214|52605|67166|49211|68132|62702|62958|66546|179819|343514|128686|318805|179512|91422|164008|160799|167467|192225|364632|717111|397293|263290|354998|339829|250359|243923|281155|209853|364206|331633|376301|460438|189229|387060|380217|239125|179101|85582|78861|65847|47533|45274|50604|38803|51553|58322|62183|53822|63870|95895|53907|59794|48662|57696|74778|50412|73396|63415|85119|85370|52332|77622|84917|121068|102722|99161|119129|54631|65751|71040|52682|114405|13114146|9097260|11581742|7672822|2847072|7001589|8645503|6348037|6564721|6300467|4513639|62020|70082|129085|50071|66199|133101|76045|59107|78466|41444|61799|45934|23057|22301|42979|61658|53909|56658|58262|85535|41760|72311|53837|73885|46398|57456|74185|44647|99220|57157|24281|17748|21175|25077|40164|35061|49736|39578|38172|43513|32463|59532|50425|29255|28015|26026|36165|98921|75943|41936|44561|43802|28162|22799|32085|25572|33040|38472|49378|65052|38057|62769|81100|73669|70098|34547|66315|100114|63711|105044|51068|64020|85404|66301|76669|81774|68438|124892|57129|62233|75370|124089|76400|94756|66784|66935|101006|209462|138715|68748|83700|118083|73127|100466|91598|95720|80384|128702|101556|144618|138889|161398|59262|54319|62245|123856|81577|66324|79471|112268|91458|100892|179870|107274|205070|101655|173893|185211|213629|104116|149772|118973|178717|315519|||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|11958778593280|14244218142720|14882170732544|13346412691456|11766473949184|13118651498496|11221536342016|10430889066496|8665872990208|8235476582400|11417415581696|14774705324032|16742560563200|11551621775360|12629959507968|9291834589184|12511042600960|8605492314112|10086366838784|9411108012032|12968272068608|11268965531648|9823896731648|38340380327936|36762785153024|19161728|43976252|63579464|34744956|0|0|0|0|12347864064|31659077632|61718708224|55227641856|44032905216|30349623296|40090439680|15179601920|35630620672|33706178560|14666564608|29043644416|29673639936|52929634304|33959372800|48533303296|27079114752|29401808896|22012364800|26044690432|20299214848|37791322112|27179446272|31174979584|38506643456|40809107456|52006166528|50388983808|100877991936|152019419136|224590594048|57100320768|50048864256|53615374336|53447770112|48971350016|57312632832|39347621888|39067570176|42229125120|40022220800|53648355328|51938697216|48115408896|46014119936|47208833024|76747055104|62453698560|58492047360|51881185280|45160513536|45591408640|48816226304|55382831104|68425437184|62439002112|91761426432|167010418688|87503593472|53449084928|37184790528|43689648128|41154990080|40339353600|24707979264|27612966912|47195533312|25918789632|32971931648|29885794304|29528993792|46566367232|44723363840|49819979776|53703303168|38730297344|24406130688|20979009536|19176216576|27595835392|57025540096|43895631872|59477897216|67966005248|70959210496|71282401280|38332141568|49816408064|68944322560|76224872448|51946004480|90696138752|48094961664|153857687552|134286532608|74083491840|113920344064|90700087296|44120317952|64576532480|35679465472|44939247616|52619341824|54061629440|50847735808|56199528448|54848425984|60181921792|79505948672|75231338496|68112814080|62784987136|109153222656|119984136192|47198216192|53530361856|59707379712|73128026112|55504691200|46923026432|47321509888|36961091584|32275949568|69582323712
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|195381|182040|180012|106285|147800|139615|146038|184699|201096|214887|287500|200094|137172|135859|221563|226490|158132|185243|244256|222353|249959|426132|448812|509530|136063|128776|150751|194088|134891|112196|154037|243156|316950|248485|312221|482397|201911|363231|294031|324867|300291|359093|292962|275008|425507|887667|1008587|660859|668705|372106|421286|313097|242861|296600|419028|278487|314149|396800|387783|365472|420430|316012|327726|451261|185804|208837|222707|281979|396531|664177|342538|503708|251825|290873|353692|296301|277021|260978|302579|373422|353523|315563|302747|604589|49848188|52921200|43315620|39735048|47662116|80812128|110541168|82608064|78815456|25724300|25791600|444780|502761|395964|487182|421241|828829|444004|608969|659031|457200|537252|380346|423232|411290|611516|556159|469307|728276|551651|378516|470640|474355|267162|303980|430693|590257|738160|524585|914534|817669|409524|334932|415639|308816|403570|457891|382285|481647|881563|875210|521445|473635|339430|180094|343964|430448|481786|524916|287899|381156|445423|421445|339617|554249|432624|485158|656826|654345|776828|709202|945257|896578|779346|1384870|872344|667180|1177811|1177908|730597|1426156|1434318|2717015|1233464|1643303|841509|1162310|984513|1189132|547683|742223|1611280|1318932|1167265|420032|379918|443135|605135|556040|558428|466059|851398|871434|513313|571097|846914|1075332|611708|673150|1066293|695110|380910|612157|595555|506245|465054|715499|847704|553379|522169|819926|523929|536033|507451|511830|990536|400158|489836|825753|1067164|408954|746528|488395|445642|902617|703132|877878|1425115|1972948|687669|837446|446065|434757|507884|431778|639888|875970|585566|803911|753196|570011|640226|738121|872759|666907|532766|607378|567128|488960|675660|573625|562770|433653|469856|494274|578947|473575|704742
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|41702920192|50508681216|38589378560|45207683072|46842814464|80882548736|230858883072|202601644032|58716315648|36857909248|35966337024|36369764352|82735579136|74758266880|203270258688|45351575552|39512567808|68810391552|50747326464|43742543872|81377378304|88500477952|137199067136|157601513472|55933022208|47691079680|102389768192|354314485760|280289214464|42439835648|35123298304|55928328192|68651196416|62226640896|63069044736|61743620096|50862891008|121048662016|253182246912|74886594560|59208179712|83895173120|104822235136|224249282560|333155303424|301173833728|315541061632|156399321088|174881308672|62315319296|88241004544|68165742592|83355893760|48730497024|79450611712|73352290304|71961026560|104012759040|104704663552|109250895872|318769889280|76245516288|85536907264|99870990336|75028987904|84101414912|108632612864|137803087872|148464254976|199690502144|226490417152|313236881408|576531857408|326543376384|98639929344|109466517504|92335603712|111377981440|214917234688|103217520640|64806019072|66616950784|81166196736|62708015104|4323783680|3132034048|3454684672|11874872320|4088165120|4299416064|11814902784|3448272640|831354240|1561766144|1926125056|47124525056|53741809664|77374521344|47162351616|66585571328|116792926208|37199425536|57091969024|59101024256|63806148608|73143042048|41823526912|56089088000|44999204864|76634251264|86880763904|101026037760|206603042816|88140267520|69428445184|54898405376|116556513280|33676044288|55461203968|72455561216|58769240064|69282668544|67764903936|134555041792|97284907008|42087665664|52213489664|46179381248|70264233984|65721712640|81594195968|69066489856|64730537984|63587622912|69659820032|61243150336|76701204480|64706797568|121087098880|39102558208|42736652288|51885416448|67343048704|90059464704|118481436672|63428530176|72601468928|43654148096|64069849088|68709351424|65874386944|123328847872|215750459392|113663074304|74889428992|104054939648|97982210048|127055527936|291338059776|112473006080|74981457920|84234108928|109220454400|88809521152|181200568320|142881505280|121848438784|99805593600|111628263424|129028497408|166945603584|131623346176|201583067136|165195628544|440867618816|112409632768|197988368384|187623129088|178773688320|574299897856|1114221182976|129717952512|147311460352|105889701888|118701629440|250305036288|302096154624|114868428800|130750922752|129346592768|187583610880|371723730944|173754810368|153967575040|185309937664|145643487232|169944186880|673582350336|109570957312|172967870464|189295149056|301211779072|182222749696|148006191104|172593463296|250029195264|233955868672|653603438592|229553373184|144463577088|111948857344|229786730496|131196764160|252035072000|209172398080|270902788096|463077408768|799280857088|516024762368|||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|634615168|785088064|559400192|625753920|576328256|734256768|414818336|671793280|605225088|788405376|842825792|765478464|866486784|588204928|1853917824|590631808|333622112|363606752|328474464|231918048|306918176|488761920|565253696|695969152|186976000|135170064|154082480|235381088|203264256|137046656|221753760|323044320|322783008|298851104|379941952|458260128|239889920|290014496|382054656|338325056|320322016|338568704|366673792|398283104|814284416|1090757120|1381647488|824654912|525719744|308348000|402582048|272574464|204869456|282742112|204410096|159520480|130204912|181459616|209720416|105393040|172249568|185206992|159395984|165842256|86109888|155211792|145305376|209184288|257429072|240188928|221019648|303707456|214578992|285722944|356454080|471277920|362608032|262664240|292028384|184927888|252932672|157285184|188735920|159524160|15893536|15670342|27177104|18485166|17615622|19809036|23079448|32838524|23109238|36832096|31954192|233891008|384548544|349643040|297888384|305985504|580836864|244126800|256161040|291513376|182343824|211601072|133045056|198658416|157353776|241275216|378092896|217218208|271689664|337039936|291033792|192010144|230757360|242347680|234342624|258396640|388581792|509864288|423274976|554954880|537331264|328963104|328649312|439809952|366435328|606696832|634675968|487554464|352633760|480816384|806489600|465588928|465916928|436565152|458662464|153400208|120985664|164267712|243761376|184503920|205130112|269235392|334080672|303912032|574284288|231538896|319771488|282153536|139943824|216409040|183995632|173057824|221810752|354401728|363672896|290630752|267693200|185805088|200269632|227700064|395198880|240433120|406565280|519151648|367817952|208205504|378033920|219847296|371002976|298050016|263525232|297180736|345274720|247628992|323185664|271777376|240122096|390007168|335633088|308412576|324561984|707268992|792678464|931030336|856404224|434150400|363331264|375618592|421955456|248782336|363977792|408568864|836168704|641924672|730676800|1877573888|392563520|350856864|335193024|649550848|321104800|313608800|321405600|458024448|574206912|838016896|686384512|594864512|727362304|696002368|332124704|419108864|391436704|464730816|840924544|1006271424|1489766912|1327851648|1272969600|215771904|194879680|189268192|274692064|998476864|662019968|154134784|147006400|144384416|258227408|205703312|296135872|162385040|207191520|242795440|406954784|149560464|194813168|288549856|316960448|320550464|113692160|93205976|88098472|109364168|83326312|120203680|75702072|111396392
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|12801886|16501264|11023925|19065888|13749821|12213865|13070297|32720544|13620122|16265126|16114641|14439416|17533050|26385868|15803393|27594036|13475862|14769820|16671549|11338468|18845410|28962864|53273592|42093904|13521801|8699295|9474213|10336313|8664585|10458886|12296274|13304878|19987120|13060212|16704832|20716844|10260012|8935468|13820816|10184049|16018663|15404943|13145464|14016840|49821248|63309464|59938200|44769392|37482188|15029063|19753772|15620273|13250147|19067916|12674395|9604162|10862602|15765959|16342779|8780427|13740598|18600410|11237596|14773771|8987336|11390711|13188123|22051158|23083988|32150782|38978400|23315732|12601813|17334352|28763606|48859716|23118474|22420096|22137934|19931206|42148504|18334008|16777416|12980641|14872814|20214298|29194148|11107272|13643404|16289031|22752416|27969488|20116528|22114600|22660660|14857215|20776118|26782196|23100780|31618698|64287240|26803372|31990452|31118810|18033934|24257600|19225462|17881444|14348781|24396520|27205622|23470564|27744088|28018746|21097412|15865481|14508876|19617040|27904096|21445568|30628156|35559952|18952222|39015672|38608408|14710838|16362086|13048475|14806519|17154312|26421806|21331390|16926012|22842126|27749988|35927632|30091272|19868500|25658264|22358416|16774197|21742224|27737360|21162292|15886857|20747832|19618376|14693149|12330485|14067645|14773527|17070392|14977078|16490513|16945828|19823016|16838240|22504498|24599968|21377948|15935479|19954992|23896540|33858140|56157976|75371760|90327008|69353928|38627360|90332040|61413480|33117880|39178664|22222744|33690512|26069362|37269896|31823058|30164524|57892676|87786992|56662240|95952208|65200948|51651280|63049764|75780024|33761904|12288718|16856696|25862876|42438176|7236442|6530969|11979551|7771671|7987591|9331446|7854754|13225226|13224982|21011586|22832642|26501484|13733078|7826280|5996683|8390221|11178284|12653091|9275418|12276597|19264976|19187494|7976580|9089811|8934329|7903358|11459299|15122308|17851788|33883776|49590812|20181888|15083108|17688540|20803072|34448096|53428852|28891102|33294156|47886556|50656048|59877064|16502505|15059065|18098128|20687812|22744536|13765676|20285828|23221768|28908344|32825800|19723322|17393616|21751240|17807624|18503040|31188904|64319752|27379634
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|176380624|152599968|212958912|119256752|132647640|197958960|98757560|123543960|118369416|646802176|1015186944|107417720|79396136|104399848|175269264|161290400|130906984|121074696|137840064|105169584|149566544|209408160|241341696|404950592|108263576|87625616|134761792|102678952|111441104|135965600|168723840|116648360|110269672|119380904|138020896|117389248|121181408|142201296|193609952|133808656|120770984|219599296|234586688|180165568|421629952|564342848|527767872|328969728|725249344|101829480|125621224|125596200|114072256|92360424|197239264|148607488|229816752|175167376|292453056|368818368|257728896|186356368|92987064|167024192|103737144|162715824|174211056|146195216|227740096|147638960|167196736|278487584|240966400|412442816|203213008|335887520|206005040|199614928|278132416|190841376|188838288|176467952|241140096|166542512|107403440|64891488|89227904|82764416|81113664|81263344|129364528|127174048|90044304|126800800|95102536|166850576|98356352|130139128|108534496|284394912|349241920|67156112|158055424|122080024|82040760|130937272|284057760|123303464|137171680|772220288|142253776|149249424|215665856|190382880|231059632|134033272|138155728|180678640|143743152|171263984|211571072|437668480|345048288|430278496|592971520|218284208|202013648|211704448|160333408|189235872|210315184|279090912|230619712|211817392|258087776|235892240|405396736|757568704|281058624|171817664|111188392|147419360|202107952|515672768|160556496|210304880|348001696|194608944|148727760|147382816|155313552|160852928|174834016|175132352|208014912|342702016|722364480|234246400|369292192|298223168|287885440|448729888|438746976|563745728|469661056|668184768|985263552|4017345280|312453760|269562368|380835360|351308512|365785760|253043328|409480416|350235392|608712640|505740864|658091392|1365108224|3663109376|3719496704|638505216|746072448|357883616|635031552|618913856|404156736|237467648|204131888|258938080|232287024|211551904|263590576|507012960|236479136|237019376|297788768|261372368|285328160|478418144|464951456|812335616|454225760|350619424|389682432|119108088|264635456|193179408|240901600|363814400|296385504|346933440|481161920|411517952|410458560|348300224|220139584|295386464|438935040|540580800|612346368|661590656|597343616|559404480|953902400|1520972928|1127835136|2217203200|420659680|402570048|496181280|834173568|1911306368|300827168|273773760|381440224|303770080|366744992|452306400|405822592|839736896|362985216|479263008|1004512384|591972928|474117248|400411904|387895712|567869760|923753280|834552000
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|82153|90606|103435|95680|115450|59339|56430|101831|115138|115805|112825|74694|64663|43472|95204|77547|89837|149265|197164|113102|133658|222134|535510|246491|171484|42050|48230|75438|52880|143560|101006|107724|72492|62265|110065|113484|101587|104529|120195|108393|160637|105742|81058|110644|227735|491359|458150|257605|232401|120261|127086|79607|62879|67180|69741|63358|49204|74126|82094|113188|74470|57737|55074|66756|48293|57175|95650|107828|120952|92490|116020|139890|83862|113206|241860|206299|245607|213908|256836|218788|176972|205267|282797|206239|116840|69339|184341|134717|128797|148341|196033|188310|179008|120285|288034|83115|119755|179908|135161|29442|232780|92139|106083|150029|108687|131046|88092|73132|102700|136428|138663|106262|184140|164823|149889|124015|115892|113981|114845|182885|179337|207830|219757|665069|343336|95227|126777|111629|92981|172818|131658|167167|160445|334433|436683|222769|169453|130754|94021|220483|147826|291896|171675|193755|250882|226624|193051|169166|236421|327496|195493|332021|386514|275413|314895|422257|480868|909360|1062858|141331|180457|138972|155244|124436|204599|128976|108425|98205|120923|153940|268954|208761|257527|111424|169029|157478|449049|407369|214040|201832|293864|200176|169689|195798|188643|264271|374609|155784|115793|158538|217227|176356|156901|176814|323436|221047|348641|390816|282612|361741|1117386|339362|293138|319400|306221|178270|277917|392601|436961|813797|252606|371989|972632|692949|351067|338746|259029|258155|531076|393223|467928|616063|1225906|551084|584927|342404|312740|304347|523106|330294|419869|313422|378005|354772|506869|334474|367812|414757|533879|425193|431160|525601|397044|420810|323035|286927|361383|353921|364713|358743|352271|361200
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|2184453|3266444|1153405|1517648|2037474|1963563|1225386|1489382|1338827|2462322|2081183|1685709|1557317|1822219|3022371|2389228|2500983|3548520|3118728|2143799|4334482|7185661|8327474|10630626|2779349|1537652|2143042|3830150|2572804|2126438|1894926|3244942|3017857|4361354|3935881|4771496|2689906|3724201|4505040|4855742|8250815|8559063|6348247|8768742|8686252|7865958|12307357|6554630|5652659|2006671|2628313|2162847|1725422|1639516|2351759|1430464|1359273|2343716|2726861|1189336|2028160|2253809|1916256|1996992|790645|1588796|1293551|2533758|3201693|1745962|1672130|2907467|2542583|2664743|2520660|2593529|2401663|1995297|2831483|3775600|3027604|1965310|1729429|1325313|2248551|1981733|3340816|2321648|2670834|17061772|2640001|3447801|2007496|2968445|3613970|2436717|4573418|6577765|4966214|4047079|8605015|4266616|3766294|6440831|3689760|4242953|3470478|5676699|4645335|5809905|8151573|5747257|10737374|5764870|2858654|2044568|2518491|2634975|2475644|1936339|3254998|5757314|3091509|5144577|6660732|3167599|3423073|2901541|2692220|1970116|2984704|3383212|2861482|3886752|3606852|3046394|5069742|2710587|3429694|3107932|4091220|3561583|5430535|4583927|3887491|3273092|2619920|3524946|3488284|4091676|4870973|3882173|2431767|3857804|4335560|3018140|3388983|3231300|7407204|3007602|1699784|2588364|2417922|1989201|4168734|4073891|2500333|3036352|3810090|2654899|4572926|4758555|5969726|3713731|5897673|7362109|11159784|5145450|10509800|6045736|3441216|4069355|1969916|2445234|2109560|4775331||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|236212|192365|221002|187999|179010|65271|54162|66199|120330|121678|102604|101121|56073|81099|60243|67407|98072|133355|184263|97603|134638|210145|144752|279779|49387|31119|44030|45420|56976|43370|43829|60947|73940|69322|68932|84076|48782|56499|68297|68284|88518|66840|55711|73405|394276|298730|307843|205316|189052|66928|100557|89616|48178|47486|82383|70079|71016|75970|76105|35300|67350|76167|45039|66349|38412|41779|56996|43683|88135|48661|54900|112544|71357|91225|108414|109424|64866|81215|100603|188709|99857|92023|115923|54823|3339928|3643598|5757387|2802377|2638938|6170444|8214113|13487397|6171230|8107335|11379259|232332|85752|176435|144242|143119|333348|166964|258578|423584|120988|112433|112638|81572|140919|143785|120047|126703|162092|326062|212827|615749|302261|154101|147636|133047|214751|221251|140171|332017|327375|139947|212841|144229|67254|64026|71819|86045|81371|118872|162585|136852|85582|49305|67290|60154|76444|62973|82225|77084|97723|73536|68839|102142|94625|79547|124877|240265|103794|189415|202568|188705|228143|126878|275361|109294|121569|120110|112006|117420|153901|53426|98211|264021|102798|104558|173751|87465|105252|125351|72901|81844|197396|316861|117222|75559|111012|100309|105817|62745|71773|91708|114059|102027|131311|58377|68740|85447|62522|55382|91688|77789|64721|110084|85058|159920|88405|99887|80790|108640|117334|87245|94800|89963|126020|209865|178156|239930|306643|470239|123955|146880|131479|372923|247875|||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|18587024|19496358|14544534|12805517|17774016|26376230|32404348|31782390|35465564|27327300|24980080|24789724|31669792|21732792|24981736|22610476|10617655|13850799|13736443|8372040|13828598|18864538|15071876|20700434|5393062|4571413|6022888|10821335|12371157|6670524|10594614|15356775|17819900|19119236|19419676|17122970|10623888|11307151|13461583|9108414|10083596|8531940|8672277|10971433|17905320|27883184|34785160|19609312|15813527|8648215|14604930|10329377|4440872|7538828|7972284|7661844|8388769|10825971|10564651|8404828|11204253|10187852|10604560|9805778|4580506|11979540|8337724|6547890|9079993|7137603|8630245|14113176|8070971|7524314|8877307|14279945|9887471|16663503|6515023|13819251|7487012|5097844|7427694|11515414|121894080|130010080|116729088|121692032|160729776|139117472|97426160|82008320|27681228|36857228|97918184|13545668|14979941|20768148|3483207|3193907|5581846|2923878|2575363|3702419|2412233|4426327|2826660|2792172|1866910|4317944|3605579|2139950|4004873|5877359|3534732|2840255|2826199|2517695|2853266|3045678|3177786|6084881|5642911|6918995|9241935|4757997|2693853|3131486|3413081|2382976|3938315|4552200|4189647|3777326|4265039|4853718|6782617|5425233|2877856|2166221|1985830|3547606|4457390|4706552|3191093|4228130|4030284|4099487|3007549|3100984|3560810|3750251|3028505|3884155|3373275|3795256|4419490|4961775|6177958|3766375|2433877|2856892|3950682|2917326|6877545|5242698|6578062|2873675|3543792|3365354|6246439|3572371|5228276|2577702|3267963|2928309|5530815|4594252|3230083|3353363|3943851|4252084|3635351|8810393|3728402|5144669|8105633|4548734|8065538|16821832|8971615|3030760|3506780|1825851|4099595|2849681|3324600|3369249|2745962|3077098|3061871|3716871|4848628|7111483|6130266|3535578|3863012|4166697|4595107|9072352|6549628|5767764|6908820|9202074|4515058|8389146|4888991|3753000|4410060|4952975|6337264|6711047|14996258|10703692|4358288|4786441|7537043|7303430|5699374|8607116|7824726|8021551|9431634|11270031|7520621|9188683|8771912|12682000|12759356|7095721|8413759|11304034|11945268|12859105|8640612|12713716|17620094|14939579|19048046|22196764|39620076|21383552
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|808843|731434|440358|441205|551748|668477|375225|615731|457631|720961|611384|744415|446838|422627|475979|448033|523565|652121|691165|524006|1067981|2267889|1587506|3741406|564996|417465|1161985|673768|1533726|425261|483053|1357714|598087|794007|1513806|1402979|1177789|1015766|2738625|555593|789456|919395|864728|819203|1468201|4403662|3663400|1599894|1462899|677925|1027279|816910|500040|567375|582144|418301|423819|660164|703044|555914|718106|517965|399791|668971|423035|482293|603710|601917|1018724|668814|709683|1250588|544902|679356|1055826|1656258|2112522|2562022|1128072|965587|881637|1415009|1151632|1015847|5217861|6998490|9564491|5513515|5753657|11082401|11940830|9951711|6738903|8376604|11270264|1443122|1122933|2286407|1678050|1177515|3031363|1414743|1750985|2443861|4867810|1803225|3161818|487386|564448|1075209|1788599|649906|957381|796740|1383029|567137|1217558|431046|534109|550570|763236|1095021|765881|1482520|1354421|548742|986309|1345126|437082|586129|429606|510831|492549|812457|907956|692512|952652|673491|518630|518578|561883|530354|738396|541250|650195|891183|627434|571583|816605|816055|959116|811407|784900|852333|894932|887335|1344260|794003|1683737|1075845|538896|630575|771235|509462|1150546|692727|604649|603082|670605|541235|925115|743741|1460213|638955|835277|988852|1870750|2133166|1752056|594603|859467|1168176|862960|1575344|583682|861765|1591514|713445|546975|924640|1067681|957626|531404|525781|911619|639648|699636|775394|696735|931400|969974|1534407|1943718|887331|1096377|919960|1632729|760231|739367|1462762|874171|1268224|1629816|3100567|838741|1089409|878189|1729127|1748815|1951405|1603340|2837755|4779085|2878132|5641132|4944539|5136851|4336709|4455553|4836930|4859139|6313799|6654319|7424313|5466962|4767465|5277616|6056648|6621012|6882338|5841410|5199316|5145729|4629705|4471794|4448358|4310529|4484371|5538829|6377772|3035637|3347095
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|121164200|120064632|138488144|232441072|72784240|61028168|55977804|80789232|90797472|76025960|117823584|129727808|436001312|359520608|98487280|97481840|84900936|133258064|130586432|112367624|112314168|204892240|169101472|226120336|81050984|58261668|65529428|127603328|132614320|82199880|135295008|238063776|147215712|105041968|136874640|183546368|118768632|103444656|131533328|160792928|279264832|450147264|83693536|113047072|246153248|426216128|382116512|295272224|197174304|87806560|139031680|119358160|75833440|83380296|86362768|88054832|78323128|114495872|129559896|71856368|122549008|143816032|128270128|123890216|80393512|225980992|327712864|137918112|214104480|100232552|108072080|178166752|110124088|165522752|249966160|327950816|476321952|567779072|254561168|394932480|133756232|102727888|108778792|95156112|24160792|39166548|27737402|18099420|32822340|27127502|34470668|32838992|29259160|47393360|69140640|140929056|186426080|135145888|228122448|111217608|247748720|109674496|103413824|130516624|78179744|115624496|67826336|97217448|57929084|114629672|199737536|130682416|151236192|126740496|131355168|51786932|106016096|80302416|101555264|91435112|143602816|167211680|145728064|178746048|184847488|75168288|79904696|118547560|68811904|65154520|74962536|77626056|83753736|116254224|113897128|105469888|185530496|92121288|91866264|89207256|83430520|123231904|159875168|137528304|94143272|125109432|87019704|98729872|116607200|145713872|114813760|128763352|165055392|141492704|136299872|163077472|179861728|181737584|283004928|157375520|107270064|127063512|179413216|244664128|338327712|509492448|411510848|219660624|173460768|208706224|371500224|254578384|528161632|337209152|714697408|471924928|944102272|207773184|244332848|425008992|469907744|441337216|802037632|902884160||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|10207698|5366779|3638960|3581985|5298890|5043873|3428616|5457775|5494630|9212990|4872412|4862968|4360145|6412973|10470478|12201549|20488364|27175728|7159827|7890229|8006091|11939542|12448215|14326131|5876987|5616403|6642109|8768147|11135145|19240416|29150076|43792760|52401576|33569336|6510715|5463112|3800799|3625451|6949105|3943319|5240112|5960718|5634433|4816923|12808825|8098477|14691016|11489770|14702623|6509569|15056279|11575799|4493867|4035318|3583600|6064032|5331097|4510704|4989700|3862500|4877062|5262299|5226943|4093877|4118857|7331378|5622724|7486786|6409713|6527022|8749357|9526545|14455618|13140253|7392570|10160915|8697270|16591318|7557924|2020988|3807715|2721506|3218277|3048629|165312032|87423656|212790160|69009792|67322768|105191000|246145712|225962576|156502224|166969744|129741688|5670181|5480692|11064674|6208069|1910120|3421248|2804769|2119024|3502242|1099147|2343485|1738538|1563017|817950|1545071|2624826|3683558|1809651|2638694|1792507|3157757|2567459|1171345|2165390|1657954|1937123|6189600|865636|1856733|1440439|532544|552217|579837|616859|647453|599476|621362|453890|640804|722463|639516|829556|856895|547406|418642|539381|698652|1082018|997514|655591|989149|657810|712018|802840|3312587|1770071|2250630|1638014|899074|1104134|481841|436916|690477|2613070|749429|721270|376160|484982|379813|1058181|429085|741439|562899|707587|722370|3690194|844645|1719574|911030|2051708|694173|1393244|1374149|850930|774266|1016867|931466|1103451|1130888|2001607|1745240|4980419|1041529|596776|934827|775266|630106|749556|656930|1663089|2348040|3008502|7411373|761820|1096969|708327|1252703|1523247|893082|861015|582865|1105506|2687175|1350939|5155283|1541436|1763821|2204474|1823200|974739|3164612|1210616|1381284|3581779|2840059|9473722|4178866|5462529|1407362|1744959|2238614|2511948|3281121|6138518|472638|1904956|909386|1132556|1329714|1425881|1166534|2783983|2713670|1526743|3755547|3946965|3220891|1539679|1515720|1178987|1113227|658274|1169494|806283|2665113|980259|4028790
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|174000|239264|180776|149796|283276|330804|203288|648796|480093|494037|194068|196460|165216|134625|227993|282877|213254|383910|323400|181306|277109|607277|556570|1061084|197405|146612|133037|229914|181954|166852|312812|486753|400519|299209|306630|411052|320136|566986|670305|588129|466709|630282|442496|443047|907695|1267179|1497310|912527|792240|198957|377422|196644|185611|187895|213485|208877|165127|210882|250941|173942|240692|292696|279454|240711|254651|237240|221276|356395|390692|346026|283002|526482|303278|476590|325286|695232|665994|1172693|472002|291719|285969|161687|267748|160581|180818|201895|371229|188828|211842|256937|298648|335143|336400|338267|419507|471639|402839|573785|545634|527468|1247087|395705|459625|685471|510818|485157|427530|411526|360976|521238|612006|478895|537149|581046|557715|420979|464881|523289|587178|625044|1009065|880703|626154|1073892|1398997|611847|518131|498062|518496|552555|513902|469514|540087|857542|1137668|819540|1255935|485254|382724|585773|520698|497194|925489|626724|594563|738023|638983|465186|591090|911506|736760|945381|852572|925150|991188|1075637|691092|1128369|1833842|1544055|1635731|1914262|1954532|1631664|3147051|2041937|1019117|1118040|1637625|1609322|2709372|2384399|4522246|2978223|2348467|1659507|4032726|2970741|4163967|807190|1268775|1269524|1582448|1222878|1404386|1425521|1907552|1493924|1750338|1032064|1130856|1260804|1195569|881995|717710|582909|538280|625871|502121|633323|620174|732846|761969|622402|643414|676582|454857|714785|551332|1128725|675424|705391|1233892|1681052|572166|627653|722192|614456|819138|1068897|927725|1158247|2516974|1225183|873319|1067767|1139813|1145971|1269118|901906|1718629|1126485|1947939|2222518|1308503|701947|854787|1273160|1299907|1017566|1397919|1480930|1345988|1090698|1048513|1161230|2300027|1196744|978784|1642312|772727|960857
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|16535918|21340580|20379580|16532792|17058680|19024898|23148952|50180004|12486055|34014568|24325674|27479712|22879356|13802950|40122532|33719232|42713640|47901876|54794512|30231036|42399468|134917328|36447136|40785376|12975785|8674981|11764064|13909723|14580659|13223155|19875840|30097864|19724888|18315220|32477038|27326574|18473590|21603260|19962156|26291212|19403912|19989196|18538288|18788588|26478830|54585232|53720732|33771072|28586168|12149478|18192200|20737572|8867683|11541682|8883817|8055346|7525642|11785445|10867791|13708966|27544648|9570613|8316226|16476402|7002163|9207265|7253101|7896607|10290232|8899057|9970033|17850320|8817827|14221021|17263688|20828602|13497525|15659824|19959804|13413978|18581816|10216164|10734210|8463769|13071424|20330064|33224356|33495652|13735944|7890976|18143596|7595918|6172303|7011734|9496076|11365907|14673099|13689683|13089754|16767015|29087840|11892035|16079868|21226832|11256307|12413533|7350891|5726496|7484819|12246010|14050589|10067872|16806568|13796904|14961403|12138180|13447641|8167768|11883983|18793276|21321772|27752776|17894360|27372264|24546304|10339866|8789968|8610816|10747357|10882818|12899193|15986520|13911566|19562608|36242712|24944756|28935280|24298534|20900438|19370844|21651186|18891512|22271208|22918280|22411324|30248956|22934478|17770276|19268076|24340624|36272320|31380976|25677202|31307708|31969004|27632440|35651160|49465344|115930064|42222868|45923984|79418160|46387568|64542728|369233184|164814496|32551276|15888944|19557210|41705440|26772998|24896614|48129612|49053472|58857664|29108834|57131808|199432848|176442016|31891480|42047600|39243544|55750000|85702960|155020784|12484135|22793744|19937050|7688404|7714231|15073342|10269094|9583640|5793153|13723727|10127465|15692692|8765198|9812442|28283750|9371937|14195393|11611842|10668087|11649530|10652890|7672931|9747191|8048536|13568066|10818588|9685710|12654583|18010176|8843717|11525319|8372102|7952901|11530075|16417865|18362092|15661126|39906184|15190706|13766210|13482165|12890381|14055128|11554549|10283296|13517109|18715214|23369228|39733812|12913992|14689566|14942150|17270928|18215648|13148545|16355555|19053100|12814377|12686496|10929042|11674784|10414706|6342102|8658973|12610586|7568568|9516502
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|4461462016|4499625472|3265921792|3622058752|4862797312|4444362240|3940107776|4459923968|4266328832|4901217280|5026174976|3936347392|4572004352|3904760832|4006125312|4060400384|4341227008|6901448192|4860532224|3082171136|4678862848|7134145536|6438857728|10472752128|4749024768|3862984192|4438949888|5281075200|4995846144|4903159296|6361362432|9078207488|12609897472|5020186112|5328818688|6055844864|4867579904|5062523392|5951558144|5007018496|4409584640|3705479424|3518825984|3927245056|8340466176|15142434816|13901187072|8624451584|8380016128|5092563968|6692181504|6429638144|5563376640|4931886080|4660664832|4698904064|5017046528|6625852928|6464552448|7021518848|10852568064|9639964672|7226676224|8425085952|4477196800|6661046784|7286742016|11244357632|10787269632|9673455616|7344313344|14344458240|8709417984|14378259456|13909066752|19893598208|17689878528|13486624768|30369427456|12926553088|24047896576|6719495168|7164264448|7255347200|3875781376|3468918784|5040802816|4173996544|3289721600|3530757376|4124711936|4902004736|3978388224|5330187264|4714170368|5565989376|6902990848|9286593536|7366340608|7489021440|14697451520|6352307200|8239841792|8163674112|12989514752|7334880256|6622404096|5702412288|5573066240|8087816704|9426266112|7322366976|15642508288|16802523136|7625512448|4846532096|5785798144|5238446592|5218845696|4688521216|5772582912|10100431872|8784532480|11634237440|10322842624|5248419840|4349644288|4972396544|5207872000|5745723392|6336549376|6215019008|5190189056|6570131456|7921031680|7833935872|10192224256|6474144256|5512358912|7637933056|6296791552|7744914432|10191515648|7068437504|9456492544|9229476864|8054038016|12173190144|12970940416|10160818176|7085459968|11636569088|9431741440|12148999168|8797588480|9812962304|11509665792|13528268800|16353168384|10856925184|8700808192|9500471296|13780621312|9317408768|13526456320|10396262400|14491149312|16743495680|11889770496|17143309312|15513013248|8252100096|14232805376|13185718272|10366316544|12129266688|20782116864|10198330368|12941037568|13661203456|26970589184|29049837568|24847656960|34294716416|16725580800|21439969280|38589911040|30398623744|7669555712|8610862080|10890179584|8563931648|6081132544|9523182592|9363812352|6563753984|7346565632|8017587200|6331648000|7948375552|10144297984|15299466240|18214176768|11612609536|7644084736|5293056000|5099156480|5070529536|5725015552|9819847680|7855076864|9505501184|10822671360|11982903296|5632616448|6561924608|5487398400|5455218688|7513928704|9495361536|11326969856|15689978880|22046210048|12777720832|14063267840|20126070784|7655147008|7401826816|6974157824|7720308736|7299592704|7260604416|11942378496|7614601728|9292919808|9708311552|10200325120|11450802176|9963745280|14858931200|18556776448|27919343616|15276498944|12180209664|22619875328|7516914688|5396557824|4740719104|4242560768|6261020672|6081638912|8636345344
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|819236|1039695|656289|746868|520757|426077|560764|788208|982464|1639637|1378114|584485|400747|306503|503706|394115|633115|1137015|798958|894026|914467|1267025|1458630|1516941|398109|436672|708765|959822|339640|271373|351778|533838|603629|563910|876428|663432|548811|615065|450361|774947|803554|618006|790874|1403744|1658215|3132585|2519127|2296641|1266133|596691|674817|496368|438127|465077|436647|277459|654420|435156|282386|211871|286329|318091|241862|265529|133572|223632|330557|422368|549831|317006|274789|484335|327208|485677|731031|828780|919969|589559|855669|905017|488636|514381|527627|308065|18626404|16603252|26076430|10497518|10251710|31068692|31063934|29767118|21593932|16379004|16245639|383914|528564|733726|770738|584575|1030277|604406|645684|674653|634889|566758|355304|317860|374849|651617|1216430|629966|924288|647516|501225|453733|555543|494462|722791|383414|494642|762397|813066|1092494|1112064|514109|387491|268010|358576|308664|508902|437756|712880|817194|833191|710134|839256|839209|420470|592361|341331|386023|467164|313871|829993|406942|383389|494726|1062447|1053185|786714|460966|458734|472617|342487|279581|294547|407812|557764|427650|449582|401858|616162|483420|1642709|581276|516615|534924|741434|1335007|1259885|861947|1095158|415120|773993|631567|932598|583416|498070|1614874|1562575|3814472|2543551|523906|444272|337203|513277|352876|231979|228836|259992|403882|376520|227897|241261|274434|357383|403118|628355|956388|990305|1449824|278231|594634|560604|355359|614852|347427|314211|761299|882500|681021|691000|955985|332783|373296|328058|449807|855589|1859738||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|1614763|1700778|550726|525426|943890|1098007|1136589|2252728|1299070|2553783|1394656|943726|616674|706905|915313|1959077|1380770|1609978|1492725|769052|1349415|2915994|1824059|5643851|1485454|640791|905069|1263344|974226|888765|810909|1510717|1872766|1733451|1956890|2482340|1019502|1438488|2690145|3636352|7113548|2503248|2386545|1723133|4264739|4258351|10607840|3512811|2160023|1336050|1282580|1163131|565607|549454|370431|750122|461986|501991|680559|3137004|782830|1328015|922882|1373808|521218|789567|998100|1031100|1626672|1171098|1259528|2242869|1771596|1833607|2121805|3337286|2280752|4245507|3287476|1770695|1970218|2183055|1410584|1940533|2494731|1757043|1860542|1209917|980598|1544172|1808649|1489806|1337814|816383|680800|778721|1213386|2119860|1513682|1115474|2812264|1099520|1853994|1513099|907461|1463297|1033025|1262949|1663061|1753252|1621178|1251235|1923316|2105063|1300340|1167405|1721240|2143220|2326202|2734480|2112774|4792668|3757835|4691571|4338545|1761816|2970056|1720555|2622756|2128411|2733271|1579488|1459009|2557591|3785779|3260506|4020122|4061120|3906710|4538814|3085420|4264230|5301231|2471635|4346601|5126752|5062351|3345722|3854019|5552934|3938950|4418174|1942296|3875731|2095203|3131718|3482278|5255857|5165705|4098748|3003536|5693609|4135527|3760276|12382191|11441643|13361216|10911764|9298649|5809714|8541751|8499442|8867356|2446654|5281472|4948349|8132324|6938770|4883844|3024589|4404330|5674781|3290852|3889767|5118375|16751077|10856075|12146788|17725340|5591601|3167386|3750161|2243946|3054083|4498368|5019897|6293943|3161131|3224970|4458781|4878138|6031648|6391575|7222830|5235622|4019469|4151793|5955969|12126578|15280021|10609331|7539681|12058688|15568303|14039911|19981712|16575823|18755706|9779506|12246156|11469030|7768528|15023887|10549964|4176545|3451978|5507226|11813693|9414266|5059292|5325578|10541319|12806887|12343446|9606598|7992629|6896497|9527717|7353497|8192937|6566709|9201517|6911463|5081983|7421771|7350664|4228321|3657374|4467746|5164423|4364318|3714280
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|132126|185179|161586|137046|114756|101335|92003|119887|124509|174656|183720|166933|93741|83678|123950|109225|103750|167477|158216|138118|162400|325224|326766|402158|158719|64943|90525|187624|113550|127226|113274|261715|188362|172547|223841|234402|221034|190790|259750|231586|218676|270657|257721|326921|488164|1102616|1006882|639097|581943|218615|313366|185701|124696|171567|238656|244740|145854|237104|302307|226511|312186|210726|231369|283842|320007|258648|279922|234261|461773|350916|271429|545667|383421|466262|389901|516671|419057|452124|583189|527391|631462|876898|844903|1109007|14516365|11497271|14445328|11667572|12847172|23665522|37000664|22600364|17596710|12370656|11524606|237848|270270|270072|224433|138043|589647|233591|293341|547632|293062|456229|257673|163855|169590|258756|292380|216213|363410|298297|269890|181589|209967|190836|285569|332625|385935|482874|383321|1159393|511973|216481|258653|233541|222178|309865|298908|338391|356232|616105|831084|278114|341598|222747|180589|342895|232529|246322|389742|184073|577372|338370|265753|222743|233018|238854|202343|325996|334714|239693|322041|460889|435371|341090|475156|264035|165029|202114|304683|249203|527041|463956|833916|375842|536874|331638|520766|479048|534300|272663|386399|469329|799120|968324|434737|172422|281475|388688|280059|256647|237450|408587|547793|245957|287428|260385|392461|330029|282795|239796|311232|227017|347141|338914|248159|320057|551209|509454|284258|318967|369800|261949|317517|319892|268528|520052|376294|242397|461723|1295|127276|384045|199934|218881|462311|457742|416178|677018|347834|323171|297555|271098|310304|271695|319540|382590|294103|345633|412821|822544|442728|429775|513532|505189|335909|381653|380041|354362|312750|424155|168819|223618|138812|201730|230744|381155|212259|489082
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|190294|423113|224444|268388|338432|202577|240744|277141|348059|464941|508273|596459|270532|206544|501387|274881|385133|289936|418699|258868|275707|507987|507626|714096|208300|150828|234259|302306|240649|159885|257539|267910|276334|312327|387694|323083|215522|202167|359415|293849|568890|1664914|1933718|1823267|2888615|6081626|5484175|4066813|3277719|2067634|2009051|1850201|2317982|2505021|1403257|2348790|1569806|2370372|2993286|2058873|1245188|1855481|1267736|2161928|1574493|3022201|1769215|1875560|1736336|2238884|2825399|2082469|1458022|1987318|1737361|2561227|2632344|2639896|4172874|6104879|9288106|5283166|4523599|8235126|4468384|6384166|8729876|6525907|7115182|6173864|6998811|5329271|4349933|6018346|6766608|7781218|3464826|3689390|4190522|19893640|19713520|3362857|6137812|3614460|1797060|4463881|1666991|1021868|3412902|3571770|1637572|1224810|2545922|1741367|8551648|8211601|9295796|10057721|11279218|13210182|16722409|17213492|24338968|28850996|17491292|1272862|1134850|2598639|5310368|1254467|2077325|8014047|1001394|1605574|10171552|8157987|6845853|7013580|4982301|7244184|6861639|9195856|11835916|11940225|14111705|11375795|11145362|10853818|17409684|23668668|21902496|32040824|26229080|22435956|24841620|20089360|21037512|24892866|26760908|22006734|18485372|13606286|16046395|11034598|18240216|14670277|8296205|8649179|10072949|12523951|15301188|18263292|17625448|8500037|20234852|14047745|19613344|19688548|19623196|12277506|6450955|7200708|8476163|15723535|17134644|17928602|27016614|19569524|18319924|41234668|28845132|36823724|22879544|5741314|9256059|7327776|19807492|8933272|14159482|10358759|17444052|14272517|14218242|16087515|17712172|19585296|23584640|36328788|40483004|21472784|10213058|12587978|12765993|12742455|6793556|6518695|5615661|7291775|14214588|8217218|9158919|14943821|17137232|7385750|8390116|9532845|3657957|2106407|1646256|2643933|10044221|11546117|13353701|12533371|13689763|18020588|15946621|15173681|12884318|13726297|22417458|21042372|25474562|34294108|22044872|24647224|20537312|22887276|20180692|18120948|19662968|28356460
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|969085|1208464|517367|617593|569683|682977|752640|895680|338582|1197073|957965|771485|614735|699161|1106889|1059000|1139992|1600944|2021107|798544|1383306|2802902|2689800|7048894|2605602|936431|811927|943763|881804|984242|1038557|1400118|2297790|1369021|2934626|3482693|2751914|3737551|1838147|1777909|2680475|1905987|1819784|1867031|1091599|3056301|3638469|1326316|1298243|521203|701834|800506|729758|531420|603699|313005|495622|548240|714510|392218|620418|572861|291502|616266|441272|511211|750329|589563|741643|973685|744868|1896941|3631872|3629520|1201561|648073|767812|1441848|1110813|636133|547251|1027261|712527|431429|1752069|8657146|741135|564233|525484|385778|601646|651907|963950|663920|1663534|328918|801265|515861|435108|483846|1532110|560112|578066|1011413|619848|836788|878461|626956|596999|883029|970487|826448|1323350|839647|851243|864629|786196|901775|1932459|1802199|1058907|2096495|1164570|1255279|1641434|511467|496088|462042|543299|804150|1001341|790063|380111|1368301|2319590|1753929|3804269|2972749|827159|858626|692266|391985|655841|1174925|893482|2619164|2149652|929114|1853713|1638525|1692351|1222617|849512|1081275|1212118|2355294|2647866|1051001|2002845|1368597|944404|644934|1439933|882394|3315913|720778|983482|1446861|2152116|1085210|2073291|741232|1874201|838727|931247|772657|1740847|1347846|725672|790765|1254111|1440437|935427|1220111|1560745|1722485|2550876|3445274|2323804|960158|2313748|1745964|990586|1578114|1769377|2131113|2203802|1883759|1695401|1906188|2281756|2809744|2849246|3052278|3366268|2775965|3325275|3584373|4136526|16536011|9713584|9326964|16891380|17519764|3041611|5946399|2951896|5504202|7402414|11111973|12172501|8746742|10179483|6810462|3613437|4846900|12223872|17663018|20601356|8469801|5706515|639895|792362|1028258|745952|822999|804452|1085549|1118017|1320409|931655|1551646|1453569|2817552|2102657|1273337|3128610|2096870|1051704|666736|1174276|1320471
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|200738|143180|156034|203285|157119|319020|107762|158194|146122|227541|243774|236649|132861|145469|183645|215175|231309|569457|207888|97938|159851|351182|213282|237078|84614|46790|67652|93533|86172|96822|152638|191218|158648|133583|154082|129228|131961|69505|93451|56953|60621|80962|68531|70982|130915|249505|302497|188826|153734|49381|67228|48067|32276|39760|41195|33918|34653|57294|52432|45281|86208|77747|80177|112427|76752|185120|183240|132479|70689|76431|54026|117262|62344|132314|171702|198534|393179|510717|215004|87264|123291|72634|63296|44683|5384775|6717949|4722346|3071717|2615239|2357312|3792190|3034534|3835395|3540105|4184220|32984|49181|69367|59637|46904|85821|33731|47659|56669|22355|40161|36797|30391|19986|61414|83404|56726|93207|65619|60095|34138|49365|53116|65423|51420|52100|60895|36896|81905|71279|33568|48014|37026|37386|27778|33822|26636|33179|61525|67757|71499|123815|88296|94969|48902|42746|57706|103099|62418|65657|109929|48882|43254|45993|80939|44678|50340|45435|70984|67245|148830|59406|33231|59618|29938|20082|28488|34401|31882|82294|46533|55231|58101|83335|45181|64523|53299|73231|47915|60680|57215|99666|60267|57004|66129|82438|220088|88972|169942|80518|75292|171114|193468|54248|48529|83072|69865|44427|53757|72125|52464|50955|55107|46624|103669|106411|105663|123904|93565|90422|193414|86176|28827|43595|68216|44523|60814|69324|57840|54835|56669|62466|78183|37410|30658|37132|70877|178304|92228|58448|65989|86925|94336|93441|47709|37186|43037|85969|115323|74405|56054|86110|110270|125225|41356|65997|68310|41717|43880|57078|132508|103323|44400|66289|58140|46482|49484
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|349180|658711|370127|216959|392718|1158504|1213881|1387575|1470930|3993457|1377800|1118185|1023866|1281136|1433629|1633998|1499999|1513427|1831180|1604742|1788884|3122617|1339216|2268888|1292327|871781|998055|969638|1028875|1031799|956015|989436|1081803|887475|1538000|1465452|939739|1182017|1007528|1310528|1148634|425974|191072|306843|1258075|2780568|2845033|2864307|2057848|764531|677591|639118|307935|407095|723304|505741|622700|616612|686801|1372457|1402996|1032468|979079|707310|462971|451801|448899|516097|774945|920238|1373736|1603345|516864|550680|682954|769218|791954|624470|703807|513205|734510|632735|400212|406281|343557|334556|615260|292466|324122|827770|932226|738314|708552|959674|661122|634322|522567|766121|822070|833891|4088729|759875|1365642|1490085|1197450|1531212|1219241|1407502|1341329|1678655|1560560|1484180|1590767|1054891|709827|677395|564311|558348|729489|1598336|2503901|2696703|1760885|5128326|2718475|987493|927654|2341655|2505887|1352848|1586188|2038336|1352780|1792276|1892359|1709395|1680111|2792352|3014893|3150143|2180972|3821478|3730214|3608829|3686323|2042717|1690260|2982941|2532121|3327252|2633541|3351677|4900357|4747871|4083115|5379174|4907464|2815605|4203398|3055558|3266093|3295903|2515059|1930845|3511934|3480830|1788128|1782080|2661513|3353699|4050581|2907886|6858935|5181498|3581408|2705512|3198075|2903862|3379265|4048678|4236409|4893568|5650765|6651040|3020128|4844976|6652594|6539043|3468209|10556986|9653009|14879365|3267859|3560989|4292565|3180643|3748677|5008916|4342967|4659887|9505936|15537823|5461522|5598647|8932256|7003849|7335978|15460374|16364979|23329496|4348985|2734231|5146019|9468829|2168350|3175717|2440694|1631671|4776662|4079926|3525362|6108111|13586585|7816565|5898818|3171349|4380277|5828378|3085484|6029780|4288552|4745319|4282045|4629641|5846840|8233822|5233232|9280621|13902741|5286185|8039349|7051581|7523240|6345957|10131013|5916098|3329649|4718771|4261468|8470461|3297586|8247554
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|20019576|28531998|14370151|30210708|31293630|27576000|26959172|35783788|60457488|27666024|32169920|34297144|19778948|30232524|38781696|28410750|36912176|64306012|104561184|105438800|46796264|61062088|56628580|81573360|34070956|32095944|39410520|27337728|44581144|29007580|42370556|149667392|40370976|38397472|46773496|93295216|31096994|43386772|30740484|82955872|67152872|38307040|63217416|57649720|80765088|125700256|96790184|48366912|87403920|64045392|38032756|75979880|67388640|185195664|23129672|35049620|30613744|24032634|23736772|35509124|64266400|16084556|16932392|22012780|12823116|22413802|22882068|22523682|52372348|22872370|51272596|35758976|18610992|37687972|41121108|148230592|26530472|47087828|54636752|38723668|47274788|25670780|25344180|13817863|3697439|3708982|3890298|3690096|4299038|6943856|3514703|3637559|5378841|6740251|5382205|81311368|36751064|44134568|43345096|41019928|62145272|49144124|88532056|56159152|77559760|59647760|67436784|39151392|29238246|64693496|99187856|51146644|35897344|63545716|35748524|24495028|23190096|23321318|43114616|90968136|211937456|184983600|32712416|52346872|73251488|48570892|116819528|108918048|40956288|14561557|45580984|26733172|17238030|21752736|28084516|29081290|36844132|25374448|24681924|37663964|17934370|34700764|56328868|57331696|42435452|68242720|42724920|23272746|38346104|88878712|60778712|93883504|92073640|73273360|129808072|30238876|53351784|68760112|132075264|63769080|29439004|27542936|26385340|36601672|52764456|33069526|32500380|60305496|31418720|27548316|25953696|30550420|27789962|27992520|39001784|35717216|59152324|43407224|69730584|30156632|57105172|51392732|39133612|50184380|79647088|54396360|108624552|82740600|41241268|73202672|32583736|40358124|54772840|31520776|48231668|32084728|20666712|28465074|40971664|37639944|39124292|35861280|39901396|43683692|69544984|70786576|14392744|17169636|25424968|31185154|27060236|31832616|57580584|58538180|21999000|23786588|36563976|25298740|33533608|44625480|57251832|97536408|178063872|155881792|112260840|61573848|44740768|49952988|72953568|44382416|38879148|30709064|71935936|57267808|45179940|42646172|39915880|62459156|87245728|47770380|82831312|132769960|54698536|56983240|68956560|69268648|37636820|69897736|46910608|49837464|105142840|72766320
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|503675|512213|478751|410782|483942|381522|444288|548922|514009|509927|503470|484466|341809|439336|429471|401266|305915|385675|358586|362322|308928|423807|318929|446882|219915|153739|202076|236152|282154|165323|187439|224679|198700|320781|220167|200859|185430|203258|247781|222971|226819|218748|170348|231386|170471|389734|357674|378567|417013|211710|250413|281766|224861|267968|412798|105670|244924|238286|283321|108910|131783|108569|96581|159703|84873|98731|90316|120164|155059|109946|95021|111053|104850|127558|124909|120584|114888|90450|165609|128560|74836|101190|136955|139131|109994|100542|144063|129971|194582|113860|127375|142536|173100|178745|153779|127100|112891|135172|167447|112022|214968|91591|156073|165852|123519|138578|110389|136347|175202|132572|136157|93734|164674|176733|148364|135454|130854|143921|189112|143748|193470|127386|154071|211075|195818|143449|125197|195941|199531|124406|120044|116685|131073|153341|121260|152970|121023|137778|148204|126223|116820|124704|153855|145091|130421|143396|103505|135414|159461|110979|120815|128988|140780|141195|138938|127030|116029|126695|159221|117911|101135|99832|114473|135278|140611|136724|87267|115559|120786|110032|100669|87809|111355|130700|77210|120072|130834|124596|150926|88314|97083|118543|119601|129271|177142|116531|155045|117104|153236|112692|161407|212880|148133|248156|400150|296068|291171|218201|176945|178191|172203|363916|315228|420921|407368|724474|269038|299313|251939|435082|189144|234444|335259|631783|219906|221083|257535|212206|576506|237402|163717|153173|376049|304089|212077|290544|285232|322605|276967|155307|210926|284610|225289|281710|254750|245268|248565|256237|277083|400843|227003|198155|155886|231788|259877|366293|217990|212660|277361|266014|138711|169864
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|18342332|13143651|14213850|14211597|17751896|20451948|12423110|25573304|15062740|17376598|19693782|22788912|16224602|16261550|11310046|8585809|8879452|14334067|24668858|31222604|48928976|88533824|83481776|113892768|26506618|23040728|29504612|58221080|38865128|34318528|37542604|40778680|39821588|37961820|52363576|67363000|29019556|40271376|79584464|66090696|63316432|70686256|77208216|71293296|89084752|224409856|591883584|300823328|120993456|68385680|125241360|88205328|80225936|46447344|96158064|64097840|44085956|61120440|98623888|42203948|99590864|45014740|36668408|37013096|25689394|45323876|49743096|89765856|74230008|79434248|48289540|74400432|83230592|74797176|74097552|85931704|49628540|82595752|62023692|97741576|112811816|94208880|39856616|40327764|37308508|33298882|58744884|39336720|51958972|36544600|30447980|32806168|27461270|39182960|35107248|19971602|23035570|49548172|28058064|31600052|34022072|26555870|20344692|17847162|13163154|11446326|11109819|13946819|26047760|28992440|30721876|37482760|37486992|21832484|28610280|28610080|28550756|28862512|30549698|41168452|25287298|23085810|24137138|27130568|32384484|36748192|33589560|31448640|27648776|32042852|25200852|24163064|36026708|35914032|49738224|44470516|48437168|46639016|27032892|38570612|37130324|47898952|59419280|40193008|51610872|44165924|42887692|38084408|39758188|49758296|50983052|53536584|52103672|58112812|44522032|74567192|55583300|88610112|98351072|84768872|85109880|69337184|76195480|93719816|109923416|101155248|55636784|76374352|78070768|83900008|67036296|70701536|61134348|58110408|22565384|28625002|26599246|25959458|19652480|20402172|19268316|20210236|30856472|33788392|30013312|22491238|29784980|22873818|18002244|25733968|27480014|17874372|13321168|25216636|24095928|18348448|17734212|16600137|18201990|30002630|27898844|26399972|18985828|18044404|24764600|16866218|22669104|17087234|22463840|21978104|12559907|29583274|30643044|33367958|21658230|21415324|20156296|24911748|25035728|21696352|20950948|27340912|46606712|19643280|17939652|23219800|14722957|16522040|18789176|18903100|16217305|13762977|24225954|25049382|18635182|17551672|15666135|22676204|26826944|21952908|26350360|24352482|22747020|25100384|25896498|25670534|20627164|18744732|18902920|22392952|16934554|19052744
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|56471960|96634296|86653592|96053440|91629456|77458064|42304108|63640848|36057968|53608616|69326424|62880000|35694136|75503600|120773824|119667616|46208724|140931920|62336460|622061568|155545392|76959456|63524164|92385872|51393144|65004212|60060824|66168276|55415572|42493496|43344632|67102640|67295800|150729776|219770800|463748640|353919392|186950160|166445376|154928752|294638656|291784160|139790576|98979840|333298400|928663808|698746432|365794720|237251824|227573792|345439296|145981152|225920432|252460032|465233472|58501776|84373440|95028128|186261280|205719072|240999456|476229952|820770176|400959168|74036888|91507560|94118656|148856688|120080000|65774016|79802416|130674688|84395832|83232752|97324800|304163776|227724672|169515520|194985424|272870784|406346528|399403456|150860240|131411520|104560304|102872448|135457984|148900416|117816392|74367664|84365528|118848120|98004976|154182832|115230984|91977456|151717280|110302488|122451640|108966320|239926208|129517648|202450160|216974672|95550288|149995520|173197536|108064600|109172120|116038096|144467072|109996328|156981856|239477920|162943680|90899064|83664800|95199408|125652592|108382080|112545312|198534752|108947464|||||||209855823872|201976889344|221919068160|321108410368|267869929472|402327044096|878399389696|1204304609280|336513138688|614595756032|1895450148864|341973106688|172660015104|205362036736|243359367168|337842864128|359816855552|210305712128|229157191680|427675549696|320762216448|256924286976|367811985408|449847951360|602412351488|370690555904|511079415808|575789072384|1043776339968|1432738725888|400616292352|274274861056|1050777288704|300150489088|166849855488|192252116992|275135397888|217763217408|220370337792|209159061504|270040694784|276946812928|277993816064|305130307584|224640155648|284833415168|294352519168|455634518016|399684534272|430693646336|853359198208|762009354240|1018993311744|965291343872|853873917952|2541976551424|1960684027904|1651192758272|953093914624|762693877760|453308121088|695528259584|806567936000|695222599680|296980611072|498793775104|1045788360704|439848304640|168559083520|236436209664|317127950336|625238867968|917243494400|409017810944|425532751872|222268456960|301271121920|586760585216|173101481984|129832263680|289420083200|274018369536|263226146816|276954808320|389123801088|194585247744|196747313152|271934111744|404431241216|658518376448|591707635712|296197193728|279298310144|376033771520|220997861376|252998549504|269448314880|277933129728|323450961920|417561313280|919218028544|935855259648|272365912064|334932738048|284724133888|451604676608|421007687680|247483138048|510807015424|2068645937152|105113845760|162124070912|147693682688|150479732736|190132371456|136391655424|74386178048|86656942080|154373128192|269625294848|139316641792|32406153216|78184013824
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|32371|127555|11045|13125|20340|23035|24865|20877|19923|29237|22220|16882|17112|9141|9827|14322|13125|13190|11999|12235|15263|20724|18234|23377|7236|12735|9088|30893|6952|5527|4726|6051|7035|7867|11285|16486|10487|6511|6563|15541|20122|22910|16135|24584|29607|41343|47812|23071|22809|11440|23784|17102|21489|12210|31961|15724|18938|27570|34232|106389|140051|43384|84932|359372|8741|6643|10525|8842|12542|5861|11499|10770|9469|12390|10459|11574|10757|10500|13897|10255|15105|10735|11640|26098|11171|32102|100731|7755|7149|9536|7616|12504|14212|12037|7786|8686|13413|18249|14722|3128|24799|6975|12293|20069|17885|15240|10403|16119|37222|18107|13549|15751|13186|14791|15804|15050|13219|13845|10978|14281|53326|44997|19842|36309|37740|30460|23401|21295|25192|151788|14972|14584|16869|27488|23637|20154|16743|24080|8586|11292|10767|11883|19662|11789|26802|32477|21868|33048|118920|15464|13692|23024|26732|41902|19980|27269|32265|21794|47979|20325|21278|18072|20375|14552|33807|12680|14917|17781|19463|16087|24589|19492|36703|23994|36660|18688|24128|20452|15039|17938|15947|21409|12501|20905|21587|19567|21603|24215|11874|17965|23690|14188|21481|15392|16044|10802|15920|18638|28109|12368|15625|23802|19310|24571|24517|25480|56312|34927|27961|44457|44619|44447|49365|165934|29359|27740|21099|25051|30930|28604|35774|34963|46475|29171|27552|32497|31340|33767|31207|26668|30447|25680|25981|28855|26694|28676|25303|26063|24918|192423|32420|25895|29876|32774|38350|34386|32496|39112|40893|31591|26862|35323
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|4822424|6058189|9737908|7271487|7267814|9051616|6545998|7075226|3694075|5217442|6994446|8401722|5389019|5793844|11198654|5502932|7146076|8549925|7232238|5474752|10541453|13722985|15543060|20292952|7437062|4623287|7176054|15563501|7390332|8081064|6432728|6993914|8009520|9121503|8847844|13125099|6256156|10211350|9861729|5990189|7110713|5866228|5598102|7577621|14255843|21789100|24549752|13171966|10899359|6827700|10284879|11051665|4431810|7933278|5400112|6720850|5836167|10616148|8142099|5820480|8801800|9885519|8038749|8403417|5826009|9678273|12366576|15208216|9977876|14447538|26094394|25068368|24318978|19402488|8890266|10004368|5281008|7261074|7064096|6084849|16402123|37080208|9211297|7788419|78419960|58623948|30838808|10914095|7750002|8229543|7058954|11003182|8104186|9620041|19086688|4538981|5883156|6581480|6054213|5269742|15339335|7310708|5449238|9239988|3733025|6239117|4296752|8240758|10480497|3763654|4573025|2756126|4588836|5550986|5648910|4726236|6988879|7953145|2556472|3338919|3759544|7612601|5574116|8383140|8817652|5232379|5116055|7423313|3496577|4114093|5324475|4683205|4616381|5479159|7949243|8870964|16673500|7764846|4519175|3632069|6501205|3679020|5736090|7826632|3406085|6104294|5330210|3100282|5635668|3697072|3401915|5584593|3344109|4807247|3320472|4439378|4681040|6168446|10156781|5934354|4511262|5612103|7152227|4857755|10808248|13360724|18396808|8859239|6369677|9078736|9219418|7396702|13066001|8728057|24700612|59894608|46335872|4960449|5013118|3636399|5082944|5699952|5490566|4851195|5010373|6573104|9965357|9765407|7941108|4796593|5358475|5886637|2694644|2943127|4641436|5859302|3385578|4419028|7449421|4767449|5527121|7274151|12230274|5852649|10565103|5719459|6197517|6861253|8875845|11791466|9378435|10550836|15453053|17079696|7965665|8764272|12005564|25710198|28374660|35260936||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|23162748|35608724|17318308|12900113|33469538|21831008|29107540|35784004|62458328|27742440|39955972|31006536|27768598|20754192|27098416|18401822|22303318|36279784|65252848|21730660|21839744|34310760|31768644|42837280|17105600|11029005|12630067|14762553|14537291|14063644|22699964|33024700|16956502|19522934|19689738|18814608|21975968|16631996|26510568|13165754|17856488|26558228|27011840|52176732|100614112|130533864|109827672|90196536|121297960|48352320|61094992|28530480|30777100|53741944|37189476|32793152|32248132|46482408|86216808|51647576|46233124|46609300|36648944|36794036|19967620|22908962|25010708|40678376|42363068|40009680|52404568|66384960|34411928|47326800|76543112|77983608|84830288|107246312|86867664|43431752|85750456|41586088|68531240|62738208|25115564|20683348|27184666|12615958|16019242|26401072|34874176|32194828|34098992|32359858|41695328|28671440|43201100|47248180|39260264|35322144|107753304|36233560|46532908|55313448|39235864|45634728|28464464|29427454|37253804|41562144|42036312|32698886|69399192|36717768|42820000|34712812|36877328|47585612|35387496|53595880|64773412|69888152|58085572|94214688|105703176|27649368|31758640|27117156|22854748|32411176|32775512|32651304|45834736|73739576|75516936|80346736|138433376|37377208|35201884|45277440|39074776|43573928|48145060|18681972|666094272|624782656|613864064|618461696|597432832|747429568|790423168|796234944|443205184|73503496|60720248|53822472|79202256|59477504|100728504|44537980|38307424|46634552|42302888|58542768|63423960|41925572|45871548|47060264|57403736|52952244|100532272|96336136|86560592|39683032|50255824|53352564|92973416|67662768|86857584|138051200|65976972|129441184|91002000|107606952|46903112|64807016|77544848|43218864|34267652|45702980|69534512|56372248|35424636|42196944|58040572|41689568|47783240|66604160|93443368|68791368|72113648|91859192|71473040|51801208|52461336|40369928|32909856|44179892|54336264|84130056|69537080|65405988|80425296|98501296|53998544|50150596|35243128|32141000|42542620|55969536|68069440|135130752|164734016|81095200|35766984|27844638|24966384|22471798|21663220|42352500|43335968|35804376|34520444|24977484|16633723|16141168|36419416|52142072|63521248|56067784|92262880|110786272|106001704|63346024|45588872|45257912|35272712|50963308|51809168|68260944|68005112|94069328
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|1227822|1957471|1685011|1113562|811746|804649|758896|993928|909441|1839667|2927086|2656517|1934096|1292582|1726775|2080716|1450109|1695655|1444900|1143715|1716123|2901210|2758500|3648466|909022|533952|653301|922250|1719446|762606|1187881|1963909|2222137|1600818|1902106|2164144|1581373|1445651|3170233|1377172|1896822|2509602|2147858|2333914|4072765|10462433|11108643|7699007|5810770|2105628|3034099|1609668|1498482|1843226|1760336|1762917|1680162|2419024|2869543|2182035|3741232|2550055|1530338|2520291|1533643|1989048|2560549|2460429|3166136|2338443|3027625|4993238|3410047|3944145|3275303|5308415|7350051|6118355|4607396|9425252|6068116|8416068|5584373|3546933|4099011|4334600|6260934|4374609|4493105|6886148|16059446|6428089|5845057|7338521|8220581|2832616|2636463|3449334|2929982|2031722|9326918|7247034|4670709|5898836|5607919|7995312|7290261|10406076|2842201|3998185|5072083|2865864|6009156|3985912|5887276|3145037|9287199|2484124|2746125|3481978|3738767|4081397|3827785|6487043|6259853|2441659|2967358|3870701|2358668|3109906|2705185|2742399|2914377|4287970|5417792|4602115|3742209|2905671|6568022|2754384|2701514|3261654|3723221|2669050|3446635|3154631|2738590|2022689|3180544|3114788|3173751|5102604|6032805|4003336|4880152|5915597|5267549|6764765|9338941|4240994|4471417|5977015|7927294|4875634|8429865|10945791|3542954|3506190|4001105|5294026|5522579|5026788|4678930|3535574|4194121|3345246|6114733|6740384|4317476|3862297|4133338|6209535|7885654|25544244|3933698|5860836|5713585|3297981|1793768|4801077|6313363|2749111|2521987|2856158|4521481|3159285|3959170|5027345|4869436|3517746|5749035|8155718|5912222|8763522|9457480|7843271|4133266|3922193|3705803|6533359|3919936|6102489|6805292|7261489|5130749|3958543|3132032|3375063|6259853|8353488|9189102|10409564|14310772|8754422|5399425|4988510|4207473|4081251|3833003|5144292|5820078|5285601|12155056|7570503|7177823|9426152|12267987|9573175|7491987|13521520|8390355|7508350|5264017|9935166|8312947|5655942|4529395|5924527|9927978|5393901|3132978|4542472
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|3277829|3987295|3414100|2948568|3002708|2810657|3385796|4039156|3788938|5841601|8321422|21713930|8020949|24005080|6613090|9657730|7925337|8420504|8242195|8131173|7300419|10885389|12479760|14964752|7734524|6213894|7293872|7887369|6076181|7647332|7630131|8013257|7178280|7512676|7145445|3015038|2300997|3323981|3338404|2537910|2491498|2779178|1809555|1412495|2929494|3869201|7188771|5443694|4206688|2421373|3266748|2564134|1784071|2569784|1915733|2159268|2470267|4127220|4508589|3120593|4500776|4809945|4825459|3768134|1461214|2200413|1881214|1985973|2969687|2659672|2200726|3066855|1381998|1384498|3950846|4279766|2497610|4823688|5862410|3178345|3459379|3586955|4318992|6476960|2156303|3012923|4867145|2873287|2751529|6970190|4726169|4860162|6669058|9498539|2629277|3666157|3407456|2310651|2151934|2069830|5711344|1074266|3489249|2944775|991495|1447507|1310278|1297769|1122350|1129533|1028665|979147|4052703|987350|3243962|5637806|1014777|913044|3038182|3553667|4755074|4834159|2364132|8104244|5919569|2562595|1700695|2647095|2538907|1563690|2264123|1781225|3861695|6532537|2197004|3881410|2510354|1169169|1256897|922942|2007899|2168039|2471771|3727807|1682648|2105012|1741510|1552565|1518715|784107|1037463|1509979|1705060|1720058|2112554|3978314|1667108|1063679|1150858|1160894|1150397|1157283|1284607|983999|2137949|1832962|1357294|1390230|1231788|1703940||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|5481308|4610460|4450224|4689940|13876439|5467437|5610344|7649976|5533055|7750823|9118219|11021488|41492424|8431348|10479102|5397298|15084374|15414727|19401408|3588796|9404446|12499355|7214941|15050280|5685781|3946087|7734526|6881006|6418614|8686264|12035487|8543030|8512698|6005479|5647254|8158414|3546980|5104660|7129020|5867155|8395827|6354134|6324937|6416212|15133968|27915532|41064920|25484932|27897812|30939064|27783032|4533921|5505739|6136770|3724327|6465059|2953920|3242896|4087870|6933591|6764885|3356314|2340445|3712627|2293498|3707203|3074098|3965510|6191774|5192156|4620591|10425629|6049551|10131312|8683029|11428008|10034124|12937791|10971218|6612416|8976911|7786526|6419610|5895580|23860620|9807108|26102916|3890325|3543796|4777318|13745783|5774861|3838828|6692454|7966409|3947014|5495017|6345387|8626155|6009040|11886690|4136805|5200939|7966754|7957760|6428596|5538940|3404809|5403630|5627522|9186560|6580019|8267962|6888198|7782433|4072627|5290850|5527711|5049212|9048490|6618975|12373781|6958258|11979989|16666930|8200186|7443117|7223017|8373883|10015680|39179024|6631899|6495711|11141209|17339568|13607300|13524113|9650043|11831323|8523620|11185287|11004008|15722250|14283735|18001424|24184852|10019257|5259727|6624058|9742731|8419441|9459635|11030034|14964839|9977128|14997038|9326937|12712594|16276820|13766355|15803606|46324144|9820443|6382769|17709616|15331380|15604799|8801171|8858949|6975518|8617936|6433578|10727179|5151666|5919907|9903593|17232996|6893239|5853283|6370475|10193414|8193766|9518594|11787799|15708555|30226260|161199824|9193502|9618221|15284964|18350322|17215676|12104360|17517922|18672624|23378640|8011791|6524637|6627403|7601142|8546728|11704510|12866699|13219902|15337660|7918220|8904265|8367781|15440617|11140605|10144614|9929143|11101317|11625455|9299529|19281260|12368516|8381962|5948954|7727390|10402577|13566608|22619594|11345850|14501445|10739250|13060411|9667775|6931971|12062469|7066986|7318483|11004140|7239064|13273440|16664706|15680040|20911208|14036771|8659877|11076668|15193724|12123266|13254319|10299732|12055956|8417046|4674698|5070208|8741311|4945924|6383930
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|627969|3602776|1771638|5241866|1779369|1365373|3573711|3436469|6588485|22236044|30022868|17437120|18694196|27906608|2036451|4967886|3705117|10931733|2804001|1781128|2811139|4245608|4238575|3228966|991036|902586|2396410|3981480|1018561|2002083|1171660|2605313|4573147|2946966|1017856|3183609|1104219|1400613|1695006|2589388|3677636|2183514|2569602|3809268|865764|143587008|33402028|8955143|5642974|3555188|4108474|1672891|403633|2260401|3764078|376218|929436|1501625|5198321|2702109|1564254|764511|1055642|2239951|1171925|4617952|3134298|990544|3069222|8742519|960772|3522108|3313801|667891|2761418|3190484|1118979|809522|3265005|2236004|1936580|496678|6380612|13356726|12466024|20881088|21960420|12772330|18869836|8655868|3792622|13521573|1845517|2109075|8110172|4896454|10828754|11001456|8043022|11092366|11965146|11088112|10508929|6039931|1264997|3037605|2594410|2559823|327801|1326199|2156579|1836349|1923439|979978|3421717|947227|506576|1095298|1016798|1427835|1501021|2763739|893637|5595940|3308961|3090470|1420010|3970413|592373|1668331|2267132|5307613|4337226|3959369|5999803|3149363|1356775|2684786|1069624|1199911|722082|4186959|3120809|2165851|2528233|1870723|1849488|1272828|2352989|824599|1071840|1520752|3120038|3796000|1786338|1574793|808705|1648464|3305920|2074724|1545562|1732340|1649962|977191|3628689|4870552|2430704|3195587|3700358|2215430|1679956|4767260|2487394|1842212|1439773|549420|2053282|1814915|1108430|1309797|1150657|3546457|3463567|4398705|1656370|2989942|3372779|514996|275513|2553433|1756970|1166820|1184810|2151525|12348675|3209452|2091970|1025691|1145525|4288557|3966266|5780539|996809|3385475|2938740|1731812|949088|1525092|9191042|5136418|5493384|7297838|9050281|5658331|4680101|3757632|6074549|8697669|8463733|8514821|6708726|9716382|9436492|8653163|12464411|11355884|11684719|9154945|19924464|15044009|11933686|12222713|22414908|17658882|15567853|14417620|16487410|21546928|14315003|11089034|11950161|14036836|13032792|14126382|12227636|15657670|10847973|12003106|9822427|8560746|8350477|9687391
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|169717568|174097056|116063232|132690696|185314368|152180912|149231264|162911632|143727888|214894576|199901264|185435728|200378576|222749088|290573408|294192384|524493984|460292960|229965168|164798608|265996960|434190144|394802848|563614528|232062608|152024512|236467232|436288928|345417216|281053984|316535424|451011776|509720288|362582912|358921920|650664640|424336896|360095232|422163648|396509056|483917952|354101792|321210592|312008352|411282208|781845504|603282496|339961344|258817936|128426576|185934896|152049296|112223320|150506000|115397088|123396920|197672944|382498592|390748736|71306688|106911296|141896944|84998744|109481784|50982304|123515912|118069560|146112624|169272096|303577664|325491488|430991904|286600320|374700416|152864512|173842368|224082080|170688160|173036272|134020400|105458856|170478032|267141088|118823360|23201420|21420460|39242332|19092272|22334252|34283184|42498244|52392332|33542350|37800140|38000724|226547456|215855760|299634176|315956000|242035424|473169504|188961312|224877600|257686032|129347848|153686272|117611928|161925440|143624704|163496464|200813728|168817312|223661088|291564224|294174208|209919248|288271136|172559008|182683232|259461344|278609952|574127872|457266496|637330880|567527296|440341824|409745888|429787072|453793568|480217856|462805600|803173632|581290752|310665920|256597104|297624000|271755232|190741424|257416624|328965344|322127232|429649728|225765792|210929200|154851312|297281312|142021552|121498784|147447728|141545792|178807776|237969616|308850560|525607008|125556672|143016560|186735280|192191568|285496928|318569152|175840560|166772912|260628784|250093376|327920512|289740000|374894528|604102656|544155008|957039232|745856256|357914880|84605168|90453912|424380352|129829432|113982584|99657384|178537280|60648132|137895264|215018208|65028936|54421872|82664600|65917496|111356208|80878224|107441208|82477328|85172616|65709100|51595048|80302712|137182064|90755536|74339024|111985584|159013696|436613248|114695696|143166160||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|6105538|8620189|3365631|5065545|7578637|15848192|5785268|8262845|9467865|9635919|10040811|12463802|18144704|13464035|13123749|21373196|50060908|13640855|9442760|8349597|13091198|18763640|16089572|29043200|13576313|14677180|28520330|20154552|10717513|15862267|15885319|29807640|29792332|28335288|22436604|27569244|32829900|21505252|21482006|14625966|17463476|17981228|20112592|19781444|14980360|24125744|36383156|26273472|18904474|12361465|20769180|13760726|7478368|11316870|10003909|14114959|13442043|14545225|15401723|8243780|11910286|15072430|19481964|36843192|26690050|40877932|8530969|10460537|10777100|16334545|19592404|29595530|43622732|92936832|13735057|29106244|31855784|18382580|18337860|9802417|13577086|14692724|10294000|30684476|2850213|2640786|3233432|2167029|1992882|2338779|4435301|4397916|3351238|2990196|3372182|4167827|7195436|7127985|5033555|6794938|9730978|3474632|4553139|6769703|4794523|7035794|12438091|5204483|4206234|11172387|8778624|4160712|5256013|5904723|5533234|3138190|6004539|8592286|4028783|2773949|3483177|5250504|3590588|9966059|8316800|2731689|2540942|2702627|2955294|3061640|3820281|3289981|4061717|3691574|4035639|3934593|6633711|4499039|7124565|7492982|3434637|5550301|10992110|12607070|10282759|6391550|4525967|3939995|8574028|3901138|3994542|5416866|4178468|5647104|15042619|8189469|8719555|7982909|10880730|7352720|8114775|15052345|7837211|10274316|14237200|12540851|29319050|57311480|13943911|17568714|107725656|6604298|7641230|4368613|7471560|5295292|13600698|10372827|6066591|13031290|10104047|15395758|34072072|18008092|5389709|5281607|10690525|6467835|10279327|6706409|7431327|4714324|3524749|6569062|7882576|5546668|6544481|6343600|5323708|7648273|7369191|10419050|6567778|7325828|8351654|6600258|4664385|6783458|6825750|11986649|10038467|16058193|22077350|34044424|38621396|42834720|9104312|5742208|7789888|14585617||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|13976855|18271288|22555738|55869208|13080930|13937884|16174509|15435647|12640580|15092844|18489680|15467284|29478184|61879816|15920020|13662855|16254471|22803900|17864518|19418536|27221822|37397408|33712312|57750108|17526492|8622080|11714098|21431356|21791376|65652000|185423008|40111744|49767412|43859336|60515096|59398448|37702552|31414676|32182476|30611874|39662360|35332692|24177392|29271916|76344560|98643272|72436720|55074776|52119984|27853516|41061384|37778892|33092896|21503380|19405898|20431484|19536908|22381704|31037014|28281824|37703620|21590050|19564356|22217262|28901260|26536656|41856776|32468564|41067008|25568108|34870760|46146656|34162404|64738792|71364072|42608148|51662988|52656544|53535280|28053878|53495640|35747396|28377800|38574256|10425388|11249200|15281944|9974889|12561281|27549872|42805636|15750330|15485883|18925688|20393960|25880690|32755410|49232816|39088468|25184748|47922112|21654032|24716594|27276640|25044076|25570636|17526406|44994884|89668896|50027192|49209908|35564668|57200916|45313508|53003820|55216340|39527304|33866012|45301060|47475520|59639588|77779344|63306248|88900968|79880880|39992456|34798676|32595056|36095656|33649268|35276544|38956580|52657008|34862848|46126660|30996656|27877376|23428652|30735560|20428748|18906986|28772010|30564664|19366|50282|26036|103830|9272|176447|322463|108173|906142|574863|160688|539118|514465|2002509|224003|373257|279454|204753|141194|170885|440912|369235|650695|425477|156427|287902|692085|1541796|3066649|2497949|1169280|172607|276127|197021|60365|49699|387912|179711|64696|296427|297736|52429|75561|387876|80109|149397|64321|26495|90771|92399|39669|28495|6867|13977|52956|13680|23352|25086|116880|115426|43750|84977|272687|46044|40463|7172|23941|14322|83275|15427|95833|833|4279|17990|7298|182278|126304|37406|129539|62051|23068|26973|24521|29403|15715|30440|78960|172194|162536|244205|1123404|23881|24870|21819|12158|53777|37842|86773|21328|39622|21844|23924|8847|22973|143588|46762|70204|21689|74153
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|78922784|87052864|80931960|71918384|89950232|78489472|68907472|63373140|63365320|100835320|130418328|99013864|141227088|111604288|203653088|212908400|139217408|176959200|241748112|93849856|146683520|152408912|142648864|202631312|69150672|45485368|49442412|119468336|94769112|63583376|190050640|148895840|83462400|89605600|93951928|110296984|103306832|83941088|85008496|123550416|102249648|177750176|123552064|184320944|228403824|326305248|290512928|214508912|168002896|143452544|140672816|102197896|70370536|80453080|99780008|71931792|130011096|75679072|111457840|181243152|235530048|101285640|70376112|102920384|54058832|109768536|152885312|373769760|74389360|74784632|70872232|163690368|131835024|103172928|165869904|356043488|209406848|108605536|102013472|115408872|91604312|51689288|59400604|67094168|4894359|3511652|7866300|11113249|3808515|7180782|17077684|14888944|26105808|14328558|5316307|47724856|91310488|209307296|103428200|121378608|143967824|81514904|91641176|125161144|48034232|71659248|80672520|69963984|36411516|67804904|106181744|101649008|135579136|152590432|171377056|112950688|98362824|85524352|247828464|102953872|322781600|194704784|56458544|151913472|171314016|65487312|68118672|70835968|57214092|55221136|63465320|74966296|83039880|150224336|119242800|99248520|174968272|157332192|223064576|70816888|75352344|105559544|135172688|142908512|121853816|164262464|125638848|93195632|111581120|199540384|142046496|151455600|116061560|145801248|153398224|188828496|350527328|236145280|342359872|210466304|205204928|235038224|476039232|360335872|2568422400|211965168|207126048|164382464|253492208|299074976|531947072|315972896|357637600|851737024|417626048|172320416|323302688|194449472|190435504|396611808|332219648|377570880|1602669696|1385442304|226451568|316199424|224243200|105212224|99282568|119674336|184260016|156062688|321414656|1073456704|154934272|134738848|71336176|95590928|81367608|215659968|135820240|179647504|218618656|86092192|128489128|110552688|48028832|66454664|54352820|104193648|176144864|74159032|106573480|132043096|87728816|95798960|109442344|78016888|107471792|101480936|113796024|185436656|342091648|221259808|155703552|107722176|125539824|139020464|133415808|149058784|374727072|144666816|166223088|243565104|126550904|93331832|164478128|202263168|197201040|134847568|162995840|286419584|184686720|94163608|128349032|115001320|137533200|223957968|477701824|83396800|131094992|288418752
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|1614520|2396187|2090364|1393426|1299166|940496|958930|1405607|1180409|2454052|2220385|2197881|3044491|2894159|2332396|1851332|1969615|3575720|3115469|3096576|3332342|5154216|5079658|6405156|3361906|4336497|4529633|3517099|3699601|2882497|3883958|5107250|4476687|4659363|5344520|3734549|3025581|3246008|4407110|2707412|3119841|2862809|2561623|2619513|5764529|12454008|14734807|10803206|6747017|3282915|4292551|4415474|2686317|3084014|2096452|2113978|2057757|2641315|2362934|2199970|3759244|2950718|1751478|2370689|4437023|2769726|2837731|4454143|4145176|3469933|4171541|8276033|3457680|5080846|9524135|7850966|4916077|9519218|5939889|4756299|4264403|9790518|5244984|6349970|19654688|8597946|14420220|6996655|7537289|17273912|79288440|6212415|7382438|10908544|12132132|2904733|6715699|3809639|3498749|4718386|13303906|7919763|8081951|8367905|6268736|7317752|5716342|8138670|8655593|12996853|12970756|9072437|15347078|10443420|9100680|8174569|7000368|7992387|14333166|21785664|16381086|15727721|14729542|26730284|18464392|9271469|7843935|10152056|9361367|9998115|17348788|14537179|7611937|11265427|13033489|11448598|12284686|10653772|12278842|11414117|10814198|15295483|14422887|11281995|14002846|27988676|14951041|8743850|13746946|23627460|17046428|18129532|18335736|24149636|17638786|20128708|22045406|25812384|42122940|15861018|8523109|11550086|34515784|15637784|26887408|13890097|15269561|15495820|16838176|42993428|28048092|38631744|30092788|11641821|113644144|72552072|33869412|44438284|33491708|51866292|56475608|24522480|20060596|29059472|11495410|14808105|19456026|9018697|12610906|21076412|15410825|6522589|4858775|8163293|15911809|10468509|21883156|31969108|27464514|20999380|23067742|30353654|24978106|38178336|36993488|44766816|31245416|30970220|19826844|35114700|31210740|44473168|71473712|74909016|10785919|12594609|12660943|18532546|24030710|24914766|30092912|32347944|41047556|59780952|15205732|13455334|14551210|14573823|11935296|15019585|15450192|19169256|22320404|28209260|19618770|26147100|13064695|15017550|13958270|14656041|12788936|10248063|9785455|11658861|11081654|10839680|8537888|8813598|9467615|12007975|9499863|9916586
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|139178976|158853248|61965888|91239464|85126112|97802896|86595304|133371304|75591608|124329184|142741824|240629424|144825152|245381808|170695664|205302080|140726304|141538016|129005400|335018624|832609920|244368048|271040800|161861088|82872408|67274608|88784592|82602112|62945360|65004556|98203616|97900320|105705928|123120992|97485720|114709024|79953512|123292416|178398960|134482192|146435424|127975696|158512208|330283808|411487200|458286016|484983584|374630400|286795904|133155344|199690448|156932272|112309120|118303952|98209752|77126048|73275696|103680216|112994808|78541680|121909904|78724400|64961360|124089600|64164476|82305304|75951328|103862928|167468352|104970024|101684920|234902784|124868896|130200264|221847696|362803392|142835440|227350704|236275616|111772608|150521312|257049008|126277624|137214320|5299493|4968113|5314941|4807104|2803346|3917891|4471110|6282151|4568222|5301011|4497392|63798520|82745184|94349696|109160504|101493784|218171728|107486640|132722848|155800720|84699344|88916600|67076360|67496808|63040888|126339648|119306832|78300856|147101872|129740984|90941288|76816472|103165696|62760508|84489496|148909472|116237760|175185360|110053824|233954432|251886160|119557088|92257584|101568864|119532224|196346144|225485328|283623648|212466880|327711968|428430848|456375296|831787072|1174772992|212351536|246241216|156209472|189786944|344978208|468035488|133236528|157615840|80075856|85733216|99190240|87335224|63684108|114654136|114662984|95615528|117976784|89586712|104616752|105642304|158927312|274342496|87323752|101710496|131747512|102340808|226154112|125368992|104859592|97217888|109242864|135899904|278289280|108603520|185157184|95701576|108036488|109854056|213081968|162103408|157609248|201985904|565979648|422835584|466027104|195338912|82089448|116151344|196614144|128701344|91032576|526115616|122819760|98125296|105575696|79829000|135297408|85907432|68697584|83489768|70557064|101045760|160311968|273801888|134609952|127367536|109764608|61032480|66422020|73362072|82378048|94239192|85593904|121380768|158100464|165261760|67861536|91416792|76578200|73162264|125082880|144710336|135202928|224744720|385176864|204458784|159004960|135280464|154047728|106676792|181756784|126731968|117421480|123605064|205783424|418747328|263384784|203657936|332556896|357130112|257232144|351579776|652637056|1150623744|1126669696|712124160|1188134528|149956272|227381360|309697312|91426968|249911536|67231888|110446216
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|40256|105798|177281|117779|70460|37323|46287|45426|40139|58934|36008|23132|45413|51826|52262|9287|15107|23815|57900|172162|18372|34173|34770|37098|46611|33209|36147|59419|0|0|45032960|36588248|44008352|49483340|39001716|5403840|38347504|29175160|40291328|50242852|24276034|36952504|35969116|42280176|41289728|42318220|30194366|32102356|24378096|21559968|33102900|20253712|27655762|25526928|13016586|21913836|8981261|12968218|17789960|13094865|10782763|11648976|7642336|10591677|13211066|13244393|14460853|14013903|8728684|15283344|12923888|10134115|10702111|9808431|6917322|11187017|6208926|5664993|13009074|15058448|10465492|11855533|13400811|8245310|12066367|11734579|10829815|7934324|14429880|6490918|6017382|6008802|7194702|8115235|6565532|7913600|11254707|6281399|9598505|10684330|4301386|1650237|11634845|7079957|8381034|6525772|7060146|8998434|10370454|3502659|10050710|5513239|9839949|10594986|9822242|13843842|12562570|7151025|12617641|14746630|12510404|9304968|14564436|10392064|5521474|8626447|6090060|9804584|8141318|8856221|10096334|7484923|5002757|7631083|7850264|5680963|8888098|5636604|7659356|7090456|6972280|4889853|3553947|6425543|5388854|7806604|6418300|4218525|6788795|7023195|5506870|7215184|8242562|7651293|7600688|4717386|7390510|6854938|5710829|7115890|3917535|3797388|6257481|3602755|4336202|2989184|2172300|6624416|3545427|3631072|6044318|4065110|3459423|4191953|4498241|2940772|4920920|2429174|4921543|5434393|3515782|4845165|3316312|3249479|2130396|4731701|1847373|3569754|4381905|3834628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|18195|17118|21900|8436|11210|8034|7969|9174|10725|41135|10457|3941|3050|3949|7545|3125|5081|5842|7493|3864|6347|12725|11111|13669|2861|1337|4175|4368|13318|2287|4694|4658|5742|10165|4421|3877|2270|2408|3218|3064|3305|2871|2729|2113|5738|14008|10289|7297|7106|3424|5612|3996|6094|6974|2656|3208|2496|3534|3771|2674|2176|1966|1975|2721|1473|1698|2521|2642|3970|4013|2686|4324|4947|3009|4254|3424|4949|4705|6076|3975|4567|2241|2198|2197|2262833|1663062|2060045|1282493|894652|1540773|1401513|1555050|1385445|2121422|2105350|4469|3996|5653|4177|4447|12073|3645|5213|5013|3545|5527|3729|4289|3217|5095|5830|4437|8021|10213|6990|4799|5677|5642|4254|3220|5056|6577|3617|6762|9218|2564|2695|3221|4162|2709|4174|5757|6217|4595|6875|5796|6853|5687|3117|5294|4786|4331|5256|4393|15398|9669|6984|5878|4550|5812|5287|7097|6919|9086|8720|10344|7599|10393|17352|16616||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|4874077|8068530|5574618|8573060|6975042|5672446|4929746|7242037|4091623|10228571|10093014|7479366|16182654|10934415|6970380|5427906|10482144|12764136|7690639|6234291|12423435|12006903|12213360|16366642|5758265|3566750|7136226|6915368|6813486|6598209|12359175|14377109|10741615|6712966|6231115|6891776|4794664|5095946|7484572|5575821|9282757|11764644|9833478|10167076|22022892|39656192|39539816|22106536|21202408|7452770|15612776|15624814|14283514|8778719|8250633|6460411|6013535|10128115|12983023|10484262|20686156|8700841|14636552|11684965|3499774|9155205|11767647|14565939|15528817|12860552|13898082|17052820|11646476|17574312|31574006|19072452|20127460|24638972|24197712|23089490|16321112|22313476|10848311|10969403|15025082|9091259|21065372|14020374|21053760|44849196|238231184|63878752|6282384|8329256|24457088|9632335|13330221|13955037|16082103|18532654|46266088|19723014|26300892|33334524|15680608|22615960|26959436|14631696|12814156|22149416|19982344|16660440|24608970|19738340|28672444|16592828|18400526|20871478|19955958|56143240|21350140|21782740|18418040|38562376|39551512|17886466|18838590|16663812|16935142|33248496|20370036|21824716|23336772|25780000|33509750|23705292|33413468|20965006|21521728|38437704|71009168|45184096|90817480|28890796|18369880|26050652|34166652|15022261|19465120|19406788|21692880|20872252|24499000|19574162|21277974|21098306|26922264|25715000|34047940|22055580|19979540|17285476|18917558|25068856|37677284|27542826|20478908|27673584|41761996|17451904|29898156|27139540|38661584|36482560|20703966|17022836|20660342|20977244|17976936|14789942|17069088|23572006|23852604|19631744|18578920|14825081|27656840|14906209|16082123|15562352|15717835|14444406|21586754|23878466|14837194|16659797|14998941|18110588|21859840|15016030|19454852|32449346|52248148|35645540|57794624|23891316|19986184|20248392|22454440|31839684|20151996|21391358|25354508|46889000|21358736|29404978|36468260|52148460|46418932|123921352|42348500|33202648|44181888|27188864|36795640|28204844|37151676|32694294|27427746|31515744|32002576|32035128|33840236|38972272|34984816|23253680|20590012|32154556|41839880|28253274|30101904|40094120|29050690|30708428|24779984|35587636|27845686|32127862|34706080|39555168|50511728|21931184
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|147645120|405385408|169042352|160086576|151344224|264328560|142856480|148909648|133834392|246294352|214289248|163112560|258644912|281661024|306660160|436540352|275271424|527192160|1339193216|532039520|1251630720|645766848|556823104|1039762752|607820800|317152896|204005984|340121440|261740464|203719456|354642080|447931040|295938528|354532800|1464610944|1336403456|441948800|407012448|362632672|326148800|405424704|259778432|255644368|219963872|626227584|1419300992|1623440256|866289024|665106880|336709024|381270048|313876672|237608448|280161184|268991680|297974144|254736272|310031488|465544992|293266528|428823616|428198912|313311840|487812288|166296080|227525104|421285504|373815936|381388736|478318592|370382976|513581248|457368224|633631360|895030272|1020944256|506333408|467300224|883693888|348336704|289706528|284186112|398883776|319689184|1464557|1641378|2577674|1824498|1846382|1454601|2169772|3973527|2047428|3094594|2141558|235399152|210855264|271463552|275880576|304221824|886428352|384255776|488307872|704387776|223339280|304425280|212373984|221749744|229334192|376597184|494797280|423175744|574732160|402392128|537743168|347647904|435181888|343960384|220913168|296370208|319655872|430259520|358866976|649335936|687146496|286357312|190153152|185243280|217843296|316464576|333143424|313144512|278176256|417077344|370239808|321977856|530080800|270730624|425418400|215553312|258376784|280114688|359933600|425562848|310376704|369229216|254321536|214062224|272559968|597556352|605499840|405884064|560764096|481812640|684459520|388461824|488776064|690876992|907480256|736805248|951125376|667013888|921231232|1371780608|5901707776|1090880384|749206976|665586176|903739776|753069824|2076280576|735549888|874675072|638965248|774886848|574647360|954039872|787874304|1223002752|546441344|689059008|817879552|1419684864|1310582272|525685952|490875008|841453632|729357504|531855072|384489056|549221440|653314496|548945856|687577216|1489539456|407758016|556996608|750795392|572342336|1398945152|895598784|4189708288|1766492416|530276000|677705984|516689600|488222464|620166656|543982912|685359424|466069792|522560992|793634880|983209152|506351168|527812736|454981408|573460096|627941056|807447808|943726528|1146240896|1671944576|1339599104|823526912|652150400|656154688|782407552|804803264|1019929792|1102009344|1937892352|2815986432|1359871616|870630912|808576960|969349504|1385978368|1380120832|709308992|824592384|1082597120|734381312|601292992|845624192|737117440|828178048|989582464|1721062144|817966848|650155328|778272320
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|648|726|643|664|820|811|765|1145|1424|1071|1222|1182|1056|1224|8641|873|711|1065|690|422|897|2163|1329|1680|360|227|364|656|325|388|347|596|779|762|955|1108|2764|622|896|620|596|799|619|509|1424|1728|1359|848|869|233|251|383|255|186|317|285|248|412|340|212|483|257|226|277|221|275|339|303|614|430|446|615|428|605|505|575|691|632|959|403|392|238|416|286|7888016|6886986|7579336|6668940|4685274|7082729|7455504|13272405|24487968|19515724|9740385|666|469|529|477|499|1192|462|623|584|249|325|309|382|178|327|495|312|583|769|465|347|446|330|283|412|436|811|694|1041|1103|1153|941|806|461|625|613|841|844|1236|3822|2303|1559|1295|2378|1679|791|1218|1269|1267|1370|1266|1537|1832|4978|6520|2096|582|452|460|533|913|856|699|556|332|380|379|299|160|586|294|248|286|477|409|2160|282|660|828|740|443|665|343|443|228|382|350|312|375|430|550|1034|935|217|431|539|286|180|271|428|307|500|478|561|1502|475|579|626|332|552|275|203|408|417|490|255|363|543|695|417|526|785|504|470|435|548|765|1573|771|910|471|1040|678|337|398|315|457|477|464|480|440|418|654|911|681|1098|899|535|426|519|730|361|456|411|433|354|561
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|8242177536|8832648192|6326764544|9098033152|10540386304|11886512128|11668284416|15479175168|12026132480|11527580672|16546974720|16279023616|14649064448|13761516544|14934621184|10175050752|15636687872|30834976768|27124973568|15850447872|22250975232|28056682496|26584582144|30848432128|14646517760|11955031040|13572926464|16390061056|14746014720|10762234880|15763060736|16475207680|13037059072|9191104512|6471248384|7849442304|3364630528|3681316864|6289733120|6965276160|8912624640|8498516480|9937395712|15240098816|11943303168|16758610944|17477369856|7593489920|8940801024|3869484288|5188809728|3999699968|2975803136|3422958080|7339666432|3101336832|3237754880|6011329024|22094000128|2510278912|6757112320|10080266240|3440349952|3323361792|1940806656|2500471296|3836715008|4595702784|9365030912|3820281088|6017020416|7192710144|3224376064|4142696960|7579111936|13734481920|6547256832|8639596544|12207153152|9778493440|4980297728|2388505856|3364333312|3708393216|3181731072|2997719808|3701764864|2293797120|3916592128|2551318784|3885060096|3107260160|2995199232|6957512192|1805380096|1953673600|2115021312|3178271744|3088009984|2798124800|6146786304|2167919360|2275476224|3896555776|1970916224|2443612160|2040747648|2427528192|2246286848|3712489728|5640256512|3190774528|4215242752|4742544896|3019097856|2172688384|2654000896|2561075456|3231612416|3098147584|3343899904|5727612928|3178366208|4748930048|5272079872|3077916416|2479021568|6010384896|3541518080|3542428160|4354043904|3550266624|3799467264|4506133504|3463465216|4990552064|5470504448|4030216704|3462180352|4442292224|5328721408|6224396288|8050624000|12235315200|15332917248|21269737472|14524351488|8624482304|7708426752|7836803584|6516623360|12730787840|15454748672|7463213056|10632477696|5305181184|5422200320|9225129984|5478147584|10929647616|6458454016|4539933184|5036889600|6110721024|6188684800|5198233600|3798439680|4450026496|4176585472|4219597568|5383974912|3294588672|5585401856|4656655872|4402377728|6920979968|12702899200|5569711104|2848769280|3597339392|2313099520|2394366720|2181078784|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|512143296|679702464|371402496|335971904|536734976|520490016|333559520|565125696|419182944|1123071872|679643456|562579328|477353184|421368960|1552111360|825883392|1318577920|2717576192|654483904|451079904|625175616|920397184|935322048|1143517056|351732160|226061936|315985920|457642816|569981184|409013984|432650560|846510720|1319659008|807614208|1000884608|1083688704|491151616|788634304|1127667968|1158096512|761357184|1172882688|1159307904|1289613952|2022084736|2947809536|3790702848|2922997504|2286493696|3116096000|5612579328|3272956672|875215104|948272768|1008990400|978440512|906174720|1260516224|1390377088|1217424384|3329372160|3547668736|1688336640|1216640768|1122737408|3180261888|1038999488|1533571072|3207593472|1894441216|2457065728|5727587840|2888324352|3897668864|7800799232|10138802176|11442808832|2120522624|4606666752|249473456|274683200|400848288|352485952|215754576|69908528|59231636|95142736|68541952|61648444|147006560|325675712|114621440|79524952|98286376|66868900|195567584|210590352|356860256|209972416|154907088|512605856|218285744|313171552|303196928|203644000|234969952|198126080|168689008|165962384|284436224|267161968|223076576|392439840|451875648|556748928|205529056|228270176|212099536|183525952|246837504|301124576|446006912|502048576|546172544|441771840|347473344|223196160|169664560|211636560|207888112|346873632|265446160|209707520|295695808|365344160|284064640|364071200|289774624|261352336|389591232|570025088|725027776|540111872|670644736|340367648|392563776|422574688|234709792|281653088|185251120|174850704|254112528|277060000|307379456|321872448|293047552|514127456|418903904|489682592|385997376|209086960|263363808|328651968|959074944|411574176|267451392|256828464|223749824|274204576|247273616|364827296|337137568|487099680|235221968|260452064|288602400|522184768|438434720|313110944|361078816|353715456|360774816|404684832|428894816|261732752|344392192|567818176|339311424|516549920|638601408|378884288|198199440|191118672|173192096|423196416|246342080|234375568|295728064|227836432|307829824|294958784|467175104|516672448|322657056|468870912|504246432|544020160|247549728|215157744|335221120|299148288|266198416|405058720|4771616|430691648|436507040|317290016|283530624|458549248|902587136|473796896|580239744|1007451200|471268352|569042816|311642624|356511648|330432384|363387552|568213568|585894336|474361312|701985024|13644308|324334944|345493056|395090720|312532544|410007456|424772192|406440768|482648288|427593984|361518016|206854336|496034368|219867584|239872576|293377024|461719488|217832752|322423520
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|112884|126163|137674|104215|205401|90853|123152|119020|117578|251420|257255|707256|242197|268410|470486|143849|190145|209146|178546|122025|195992|322203|151974|235403|102248|144155|190306|174860|53556|43661|109367|120649|96975|102356|102369|123050|110172|191059|97272|443468|120360|99252|78051|59819|177845|412157|501921|428763|282464|223092|186719|150046|281861|159548|83253|118429|103970|223869|195451|443628|941983|77419|55536|126576|68254|72729|100410|145867|129497|129576|135135|272189|117631|140990|257810|248854|115738|134303|215076|66778|114551|101785|167474|119976|3069295|3008728|2383004|1268370|1388043|2545038|2375524|2572480|3115620|2366683|4047643|119643|133717|167364|109145|211496|322674|128462|133424|145343|98471|112662|118679|143918|199653|356585|227954|277450|167339|135578|150464|104427|174083|114067|111010|105891|85687|116124|121094|203670|272530|84623|72179|60343|77844|133436|91609|90602|121896|166259|199915|579922|912659|244718|166546|175669|202035|963507|113253|110008|185714|423141|174464|98908|102296|148957|396098|135073|138533|162892|93317|148964|119020|156509|213890|180767|410423|273222|186698|182010|1028535|1105883|209036|231764|241575|507147|356329|580452|861535|657787|365540|880445|2452816|7262324|1176715|259515|577949|189971|565518|127307|69980|91896||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|2739113|2886416|1037454|1081013|1367928|777628|1449478|1777124|829896|1658726|1864139|2303514|858625|630073|970888|542280|940608|1452891|1522681|1212580|1307573|1489183|679084|706658|240781|112154|191270|206386|244294|403696|233771|326543|249599|174802|215061|202867|105579|97755|111879|120521|226354|576595|377605|257518|842670|1410785|1207548|674253|535756|235894|329185|488485|306031|1187207|482827|1005250|658350|934849|2008344|228267|278282|298404|817830|811347|443373|187405|264075|197166|410041|235463|198126|329290|206705|659083|1455407|701724|336738|764395|275512|343377|366903|527812|663761|270684|252271|282858|550227|345164|279689|188391|187384|265439|234222|344519|273606|220766|251416|277451|695690|41|597841|317999|478372|480677|157406|150746|157549|109360|120849|281414|443956|231576|324512|325497|178933|168973|338452|496566|232178|325604|1107800|343822|480472|546790|887152|314849|230006|219116|275973|433639|297712|577292|356702|975065|2175353|1802733|1864683|1267026|663150|553287|574184|665574|826056|766605|672033|424701|344180|266853|322940|282658|304333|373074|246804|373212|526293|485186|372754|356060|570501|768657|805781|906314|1716538|721590|814352|650401|261203|304053|372101|367603|379206|394019|582752|325715|808673|1657826|1216494|1074696|871023|343832|435873|839591|376057|400462|348412|306622|521402|270065|234816|279563|600544|463814|379265|314455|545714|238314|279918|313662|319949|340409|374685|532895|402849|315782|399430|335206|233330|263254|359738|466198|539445|675089|897219|1126040|471030|577859|519712|479975|753729|715924|994460|1870613|2278958|985989|1118402|982102|1180574|1300185|1642315|1495749|2492768|3292478|2588399|561869|922520|1763131|2624930|894192|793226|587586|575100|519632|408922|460119|508898|997540|341608|344673|323458|467054|244153|349464
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|5975339|5132804|10671072|36370772|2938535|5741360|4481106|3317567|9645121|2196615|3229422|4459888|2856298|2723484|4266244|13092160|31161748|3168412|4178386|4123582|2834062|4772558|1799124|2363872|1556405|1034408|1763907|1184499|1251867|590581|922447|1240024|2943827|1282176|1425743|1537829|1947042|12906637|1679852|914851|1153851|1611842|2549660|1288597|1595223|1589670|2145651|1309949|1734830|1115326|1832513|1077974|669568|226492|598324|591985|1129052|1603749|705890|658035|1154589|2600336|899917|285514|703232|138421|283414|206641|346529|498733|648280|1185768|577210|1036281|623153|1372950|558448|741956|676095|626850|1256085|1161999|399218|491880|1488382|1895555|1669262|1918871|5816428|2153497|2549320|1899648|1294529|1414926|1606353|325381|746408|833154|1687252|901868|974882|146209|273392|671941|262708|261165|86359|169616|171342|484501|208292|208738|367710|325842|116359|131629|191252|152579|187435|335980|600392|964787|654478|2367049|1602260|283511|216056|493281|171086|201554|204395|220450|213388|414294|546228|645498|774020|189577|225880|145600|397203|308614|533826|274672|318264|527630|363371|370395|603451|404070|221033|215862|284052|244813|379507|296153|487109|181094|341670|254570|581317|771277|818706|339036|502872|441037|373122|313095|319394|372037|246981|325635|409391|775604|2019038|121604|241793|273919|394540|247127|288880|780093|605614|502531|467662|346868|1290070|807630|337755|546899|489585|490543|859707|2315580|1096420|1021590|3175285|1328674|1917771|666861|868610|1361475|979852|1143228|1193965|1755922|2950100|3194446|5529770|974279|943729|3723400|824109|1427271|816692|598047|578972|1251121|1002306|1218231||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|164699856|194186544|136933712|175594784|261808544|272149024|286109952|324340416|219227808|281381984|288021152|370031872|403281440|418454080|369477088|395030016|406008160|518472064|318473536|424428992|549910208|605480256|555968576|999945024|462391744|403944224|520004864|576105280|475532512|367282592|737758144|697352256|555347200|271111552|303004544|398531808|567132480|515699808|721554944|769821632|384574240|376260960|251854208|302934400|512446752|488247776|670664256|424266016|320202688|126671024|242615232|414676640|442617632|104908832|251175008|125343424|130311600|192584944|172581504|154054752|192279808|177283872|146769632|172863664|115949544|191385184|205874608|266828912|305100544|273666240|374413696|488739552|353922688|443110400|739654848|1591840128|1654834432|276876032|381682560|361834880|340211008|180999600|178827552|134632704|245320736|190454912|254906832|94553576|147429712|219815376|226374448|293788288|232292832|258158736|284720096|281306048|534549536|605677888|747019072|256656448|520325664|223179776|278326176|283398624|286433824|490936192|280077408|353325440|348685504|414646368|845481088|540311552|971334912|412627936|151739552|96559472|159039104|207518032|122030504|183575568|174569712|288874528|202703008|207034864|293724800|173119552|134740736|183165088|162718848|112074480|149550000|179461376|160741696|212092304|156809952|205497584|249403568|184669568|214133200|210897120|209078432|207248176|245794656|311231072|348771040|293743424|334881696|249647184|301650464|244856880|235959552|480069504|315622624|404405376|272121024|308928000|279279072|324134240|503615296|394611424|385841760|324693344|365611872|419006944|643826368|870729408|850490304|458030752|417690240|476864928||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|18587|18893|7007|29056|39152|12320|17966|11112|14518|33377|73965|78108|45453|35752|34961|41354|39269|50936|67417|76489|74393|84901|98304|71725|28759|21518|23919|31713|25567|29669|29841|39308|41811|36935|68728|45034|59642|96503|118243|51035|60928|74960|70836|81969|122910|204175|156032|130849|134275|96325|122555|73337|46584|68864|63515|57007|60926|69639|105424|67260|71979|51862|44718|53278|62085|62461|82350|100001|92255|88041|112121|107262|74480|119789|86160|75719|80314|80665|88997|131942|156400|201597|187717|240219|47110|51927|83348|66168|101675|127191|202614|105317|100147|177639|149782|108643|106272|144666|126806|49894|162424|81442|103571|126865|99201|93562|82471|85636|85022|116793|113223|92494|119572|122208|93534|83772|111306|69452|76244|147780|99164|142956|165269|206382|143014|74349|102885|172390|76623|146989|87849|84047|167876|96469|163216|106941|138148|108413|88886|75992|65953|98112|102736|84412|88093|50308|60089|71551|99479|86316|52802|70528|113451|80373|161468|73808|87223|111792|220636|66977|65007|72261|73875|62841|76480|95286|69809|64784|65044|65660|84397|74245|82727|51635|67344|60502|132461|80578|99433|63864|60587|77636|70594|66041|69025|101611|96611|46182|52206|67524|99320|69721|98959|101339|168623|66808|84992|128238|167783|131513|150004|210388|102718|116976|100815|89674|96287|130621|91420|143881|104855|132248|162033|138252|76577|91516|80198|98716|124628|111783|105406|177450|177473|76718|155201|99118|87257|128722|150329|134911|122872|158281|92958|85206|104287|85572|111611|120142|98067|102798|125042|98656|100534|128844|128103|123341|106821|132372|207959|191844|113192|113295
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|7285567|11003272|7125214|15110844|29152076|6266091|8483148|12678798|7086912|13557955|17888950|39421324|17464360|34297476|15722236|13161923|23896576|33843860|23857796|18505192|77237656|32150638|24838948|40636496|10160697|7519333|7477742|10626837|21119812|9870190|20685854|28403836|14643312|12726114|23956104|16496096|14916081|25239842|39736416|60429512|14605480|14358378|11421201|16356514|22641724|47832800|65349880|44451220|31364076|20752216|35559572|40408960|25507204|33342876|23499096|44347144|96577928|109638512|28770896|59023332|231500416|97320640|5929382|10849541|7149771|17959276|13782320|9819428|15159822|32153956|9156178|16074412|9638280|19891250|25287492|25127932|45810296|17008644|30097154|8746058|6939335|8540842|8709911|6591641|5996096|3160016|6584680|2900239|2095473|4072516|7330534|11516771|4372868|11194004|14160533|18081280|24551344|9408350|8233367|6664444|16939916|5102680|10770635|16647348|11737052|6823329|19192540|11926311|5392856|9338394|11667385|7612641|11594646|14546125|15713429|21705404|13436928|13830506|9194863|12357755|39761416|18043492|14470807|22895480|22095338|6546235|4630180|5876884|4127033|5121659|11829746|5326416|5224705|9158001|14516777|15376525|13312666|7442014|24130816|9881690|6996418|10652913|8700826|5582525|6859338|9853851|9396118|5172934|11157752|7778219|6552706|9167439|7298477|7694679|9613304|18926756|10167383|15032919|16051298|9746352|10426319|12553015|12379856|8694076|42404036|24725790|29680842|16337926|9777669|11815949|19669824|12588093|21569244|8805311|34303344|28014044|46204592|59447436|17282560|14116383|18084078|22564392|76347144|58559616|18309658|17789160|23653402|22228120|8263156|9392960|24439576|7694238|7215707|7411886|13237453|8796874|9067745|11104483|9216785|22475314|12808350|19145152|13603874|10333550|17803012|12762031|6572921|9370332|9453376|16854402|9342292|13850024|15743528|25793672|17944302|57744752|11603599|13471837|12560281|27919408|25957856|52791712|41016100|18214176|20292836|18587376|21615020|17284488|17746560|16616778|22761362|24257864|24941228|23711712|15324167|12196235|17979142|27307000|24317862|40509020|21493540|22277700|17843856|21982684|15578820|30261504|20957532|18520640|14242328|14950423|22744372|14242925
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|9403350|6589314|5907925|14424723|7312136|6951275|7867237|7170042|8216429|7336219|8313080|6750782|5055395|4313813|7085166|7704915|12695517|12955652|13640571|5553922|7372788|12900625|12383683|18598548|4226530|2564735|3808690|5142046|4084534|3979419|7050580|12279891|19226822|11924670|12805061|13336875|14311576|16454277|18330964|5998153|7709620|7319376|11289639|8959452|23421132|20819198|27452028|22855746|16104150|6565998|9740411|7201999|4846506|6205746|7417156|5508985|4928229|5757474|7126012|9582575|11539855|9490282|3013449|4496801|3041520|4890823|3603331|3618377|5078376|4009370|3982336|8834348|4664440|6257515|12597513|20849182|11937778|12180441|14492156|9782412|5930143|6571150|5394605|5032413|20481856|18470620|17793566|7915096|8747026|11066719|15569305|17976860|21456500|16098811|14423511|4164634|7793886|6739413|5986616|4969828|11012767|3668729|5181038|6613585|3526615|4403935|3466138|3440205|2891513|4845713|6476796|4442336|7921563|7467832|5607256|3533740|5986657|5654673|5535880|6314605|8541393|11593989|5590844|9824553|10801914|6657354|5093215|4073674|4920377|6159254|9944480|7834305|6512075|8048178|14870231|9110927|16538609|14343645|9993850|12562085|18608400|19822200|30122666|17243232|13826166|18559572|9437168|5869869|4741215|7722936|8884996|12282918|13733838|30055372|8294775|9153996|14099551|9068838|14840744|5187670|5514250|6565581|7996788|8700822|11252853|7157065|4700126|4612484|5669074|4067517|8821837|3152570|5454059|3529526|2678835|2908450|5637094|2981855|2780473|3058821|5072989|7556745|5262338|11968816|4166259|5090890|8352876|9181500|2686492|3545115|4582618|4177380|2823091|2551653|5097952|4543004|6288798|2830850|2933646|4920119|4001489|5650337|3949990|4027471|5292449|3743312|4758029|7745006|11424021|8274488|6509770|6166137|8187518|8598136|18253352|15483331|12257265|8149302|7529828|4464441|6148183|5855013|10832732|3818924|3807131|4392740|8753813|6546417|5056102|4182124|3618182|5165748|6189724|3437529|5502641|8491947|7498451|11471524|7911011|5099335|7344672|8596206|7384552|5088873|6360467|6977202|3481943|3396751|2761549|4993600|4740067|6186640
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|72154|126827|809985|205974|17353|6670|4410|4486|7024|7730|20459|12432|8410|2192|4741|8903|1185|5421|5217|8487|3718|33889|45367|25192|4137|24048|12479|22486|30789|18104|9794|17460|39672|35536|9847|28079|49564|38817|8857|14102|28490|23505|9048|21797|39352|48324|246462|74247|43156|22122|20719|15017|5308|24867|73890|46048|98760|23278|42227|11255|20743|32391|17837|9832|7572|13336|13849|18426|32375|27537|21229|39373|12433|74603|28597|28662|28087|32802|80609|40660|55623|18246|9998|14011|36750|7855|43284|25423|33738|32850|42224|95692|74435|103574|50006|58518|52493|69445|79568|44777|159505|55835|85350|60390|51840|62533|56755|75747|47846|60945|141622|44266|60669|79763|28607|128470|40081|63971|51655|65354|124807|102518|102591|263918|152161|125085|134007|126950|49418|72009|31288|30251|19998|23832|42799|36378|36465|36906|36192|13648|10936|19813|16056|15336|16343|8901|33646|13059|8610|14971|13907|16855|20490|16776|9467|8641|16462|32838|49775|33043|52757|17990|26279|31350|28100|30446|29602|21532|26784|20382|31510|45576|19491|15862|9215|23368|61477|30258|37284|29593|31144|58886|36192|39602|37992|45417|59703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|25439648|18256244|14031574|23320888|12818568|24328448|22868824|30680144|103364376|18442304|15895694|16309002|22282124|21767744|30138360|42876488|37110708|64995080|70027288|9490295|20208456|46740416|21680378|35899912|17171312|14285572|21434492|22172600|14716676|8057034|12040832|17598730|24703008|14795752|28704166|23942586|17750746|20730864|27600382|19695636|15513692|20194224|29220764|22534304|25502016|45773112|43212696|31771256|28686260|11771352|20178804|16390251|24217412|20530080|9453483|7298832|8202941|8651477|10649584|13054831|31400732|19199174|42667480|31216120|9461370|10700525|7437160|11518636|21113946|23335976|15079138|26425936|31610894|16440594|39245440|32554040|31448818|29648472|27659428|15468628|9985500|20229012|16449183|26195476|4180239|8927282|7312642|10255299|5845680|15008324|25102272|12987174|5802291|13145071|20885728|39752176|29606856|15380160|12362288|30856976|24811210|25758800|10263785|12184700|6318155|11697662|11964589|9009961|6893472|12148083|19697376|15048889|21684344|15307519|15782197|9685110|9187598|9397175|13017790|16968008|20055012|48972260|20751808|46056952|25959448|10722784|9473679|9648265|7336819|12550034|10731281|11326571|11678220|9217280|14180338|12277552|17070310|14713789|27556890|12038157|11286028|13225266|14036365|21541248|20339844|24262368|139087984|95402952|5366938|8562084|6787636|8408794|9746682|8065847|16597846|10382902|11433824|9910286|22425772|9508634|7977442|24815472|10078114|9789206|21746344|18874448|12857477|39902616|4999948|8150974|8277405|6075059|15514228|6269174|7724782|7885715|12788248|9358564|11632856|4614513|9968602|12525634|8809296|7337929|8741599|14150130|16694622|12976335|7678260|12771793|22777688|10047779|5278560|6432272|20774152|10876379|11295427|16204925|20746976|9925856|16735676|20309176|28314234|22713472|27016054|16155184|19648982|24010064|39147356|145420608|19929184|104947168|33172668|29296646|30768132|68393272|132432600|27007520|13797783|26255460|11624677|12551167|28884258|13263111|16235630|29794952|29291904|41361988|18388040|15433805|11590011|16164613|16915450|15460626|23342072|23628316|38728736|72442808|17606264|13443973|23267910|23497428|16911000|13940413|14317604|14193669|7612816|8377168|9329732|28393500|15048884|10699984
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|24194598|1333800|1156359|1357394|1161407|1185056|998903|987067|1061327|891129|912770|874962|907942|955878|1664380|1205159|1074361|1520097|1397709|889617|1295250|2196144|1780340|2609423|2583733|1692279|1819442|4666711|1803145|1385186|2050645|2210340|3043697|1557731|1528280|1935311|2167328|2268452|2418166|2258955|1741399|1247142|1028341|1411453|3009339|7018286|4775956|4480144|1724974|840633|1582490|918459|700823|684299|491096|787554|588354|954126|1184469|611260|1062539|806540|559951|871945|525512|660352|771773|1308538|832877|977561|996798|1577487|1288330|1457316|2102473|3216959|2577728|1782670|3127431|1839277|2695764|2566524|1319370|1866214|7092821|3223401|5079749|2596658|1480084|2126165|2456004|2234620|1489330|2565542|2077632|1033617|1877480|1550517|1359842|1220673|1798581|1120030|812219|1341862|800362|1150212|673210|670854|866415|1550832|2555162|880022|1681961|1368058|610758|637310|1045888|835276|582860|869084|875451|1061649|884263|1750312|1192218|466383|294021|288073|465759|370328|633469|568196|565203|594923|989575|568866|866708|573388|483626|408448|399277|719450|713584|1197626|624351|780307|759747|309911|344794|724977|507320|593364|484747|584710|823035|565119|542270|623312|1255079|1394483|1879681|1648188|1594685|1628748|1303880|756229|691332|516428|786121|730968|1047384|759808|1195143|510286|968208|897076|1892044|1269565|1112005|1368742|2052894|6323330|1316691|1502278|898086|1082303|2355537|1191206|1643047|2340470|1974736|1315902|674408|770946|1737848|1255923|2254588|957731|719684|873778|943489|1220268|955112|1291105|2479674|1002493|1174400|1294467|2499183|2396168|2183084|1721423|2028958|3088944|2027195|1562293|2613109|3306808|4408243|||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|1487582789632|1805167624192|1090573893632|916147142656|2303432851456|2330205880320|1656315314176|3341261471744|1694399987712|5367477567488|3606811770880|3405045039104|2982043189248|4264507211776|4368259350528|1329299849216|1906863243264|3598027587584|1801982312448|1430197501952|2128827908096|3412991148032|3265742503936|6073309200384|1262824718336|495063302144|948995424256|1052479062016|1054540890112|711440138240|876236308480|1478273531904|2562570584064|3047159234560|2087205076992|2641770577920|1604953440256|1921911357440|3364949065728|2280755560448|3082297802752|3410927288320|2763401986048|3836103098368|5175970889728|7986151424000|6825691316224|4471238164480|6830567194624|2156837601280|2737172643840|2070535864320|1457105928192|1916995764224|2690550595584|3056406364160|4187697184768|6378506682368|7363087040512|2627991764992|5047489921024|14674885083136|1518927609856|1822909005824|797637083136|1906296356864|3005442686976|2455931191296|2581254111232|1421911916544|1585201414144|2177377894400|1552334848000|1760914571264|3182787297280|3656291713024|3171668197376|6256200253440|14345906946048|3341281132544|1947870035968|762855292928|1161575137280|647393640448|1034558832640|901192679424|1277636902912|955257520128|669490216960|1523769933824|1201325604864|1742175469568|1563250262016|2179534159872|1902353580032|1901101842432|1511661371392|2329680543744|2699464540160|3090900058112|6969577439232|2159450390528|2378324246528|3397503680512|2521148162048|2716906553344|1577426747392|4425707945984|1537237843968|3081468903424|2944427884544|2386010046464|5018061635584|7366785368064|4191598149632|1459061522432|2868087095296|2351914811392|2001415176192|2886832226304|4538956251136|7912794095616|4934830391296|9943032791040|5360111845376|1819406237696|1140219576320|1665215496192|2177265041408|2450769313792|3139275849728|3414906109952|3202099970048|3628821118976|3131924807680|3954369626112|3706534232064|2432358940672|3104903790592|4902989332480|3938321956864|4377783304192|5254648168448|3865445662720|9078569959424|10811402616832|6540154634240|3988002963456|3048086175744|2758107201536|1786276741120|3149031276544|3467664687104|3562934632448|2921712320512|4953368690688|3993174540288|6590690754560|13066221649920|5216201080832|4466660081664|5302824468480|11057093410816|7458494873600|10496270925824|10912229490688|14243258695680|5701587435520|5050629357568|7911117946880|14790773702656|15452906455040|11331778379776|7673162498048|9787317157888|14448932683776|16698869547008|15956231323648|19346233491456|66521036488704|65365530902528|36220142878720|52498689687552|29044663910400|84237621395456|43222554378240||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|333239264|1838126464|2989988096|64107716|144317744|251880496|139202544|148143136|80928864|180431152|156692752|202908784|320038144|237564352|292391584|323710176|1327654912|1519978624|265363008|305504832|300984256|485170848|455581152|447416992|178426896|182283680|151565904|207933792|152120960|146808864|380841568|151479936|386608352|377530464|258421408|321367424|253218832|341476320|262756352|159212608|227219072|275633824|322815584|444069184|558315584|1021904000|1264556544|364015936|719982080|251939104|438279360|199133744|391312768|302224544|182112144|187785184|136817312|301071264|307633440|239052624|309656160|189574592|198277696|396755040|150651808|158135200|341932800|170713696|333351936|199110176|216166832|371641984|331788704|306838784|719920256|414620608|270014144|459163616|412975584|238686816|318456576|139770304|182594416|216382592|1944970|1833120|2549756|1890721|1445335|1705212|1660447|2074563|1604152|3304389|2045507|189419808|289228576|405697376|321399680|322953568|571284736|250433920|313435264|210673088|196076496|156082672|164261648|226314032|407472608|273169280|302411936|197089424|241975392|229207376|270643712|276360736|270879840|396952896|177562560|283867520|361242848|863871552|245483520|404586304|580004032|197458416|173083568|233969376|196912144|188075408|218313712|208504576|146495232|270322368|284140288|297043648|318476736|213846080|221434112|163196496|136420640|165187696|332675616|284933792|242756224|313318240|205074096|190576640|387919200|315763648|219564560|445185856|245086672|319037632|314109472|474414368|434476448|532111904|472528640|451582976|275565664|405615904|435831712|375976960|1262580096|1109206784|279296576|303678336|282837152|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|35709|66754|68471|66304|62305|62332|65389|68551|59418|56028|68470|72422|69003|70163|67078|63273|62133|60318|60084|54698|60870|55972|65764|66755|92843|80443|89302|75011|||1169420|889387|28499|60972|39533|37234|41628|44099|90633|87729|70402|16913|100526|317713|905432|990580|828752|722117|865703|851169|819135|848288|834895|848500|842180|643512|565823|732380|816091|685572|737071|497024|623881|429467|515479|637323|650693|822135|750999|816890|930358|912969|759115|854127|974205|972788|1198471|743320|795165|695215|756270|807060|690669|748698|101254|6099|52716|11375|7067|4571|10961|9933|1027|3016|11453|32425|10326|22805|9138|17922|90494|72360|219869|143690|214311|215558|118565|157932|138653|159858|160033|182454|255231|197543|193013|92156|201920|188113|126647|137041|126926|193416|127596|155966|272173|241934|322483|11486|42536|129376|60197|165549|72774|66556|68732|116313|170325|112765|113263|24606|60767|81360|173082|284507|27110|10504|38602|5990|46302|9729|15621|99774|12333|97853|71215|40968|48636|65604|66812|49980|26303|72921|44452|81165|174328|73519|58401|51659|46134|206331|296353|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|186261|363893|295598|156687|186729|220671|266881|408914|487187|489191|317531|222734|212155|178327|977679|344960|294837|457441|379052|470446|1258365|2236228|3727993|962751|378830|281281|174771|267141|160466|116590|147683|430171|394934|308474|825159|399140|298649|394359|463134|479836|377743|674265|978130|470282|944700|946270|2987065|1504552|1150730|1312591|376512|209016|972322|1128812|213225|127639|210475|795496|149430|72718|270282|76122|419499|835091|223203|252859|540551|161650|418628|146286|356202|415944|599900|345197|212028|724882|318541|385851|366030|161947|745658|404927|411759|615957|582468|615000|688561|972316|841446|799157|1069835|779172|1109901|1312603|3025378|3019065|2585857|7538031|1855941|384703|1433773|1119879|832485|580984|240202|451674|253650|223333|176475|328953|181270|161102|364227|281706|303245|190028|316605|299856|315907|330511|218116|339320|212989|547224|737394|336612|664245|144435|197757|193700|305329|261288|185208|451906|2301576|3668181|3465486|249850|190548|366466|420579|493351|901826|1143724|667112|443563|787249|789126|439528|398057|453307|778820|377173|375047|313150|333114|748167|206240|594672|315700|242036|287647|246118|416161|500658|587248|530464|412200|413492|373025|1055117|650357|2204975|3507485|2266675|2863406|864240|1645594|6007823|482085|274230|255399|442287|385700|239333|334332|402406|179116|243646|267393|504846|2123965|3390256|236889|800737|251161|143141|206735|211330|224231|263067|296614|323911|335029|471613|366128|447806|412271|350890|422001|395760|453166|994373|780369|640261|630814|585306|618084|488406|406399|1223623|611170|562033|244361|176436|234669|307349|211530|203565|253612|283289|190030|223678|422820|245706|414030|470010|884577|340241|309766|297630|450278|687636|1177368|474228|653251|363005|159500|173516|400777|114113|189371
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|4908966|6001195|4098380|4744662|3643340|2011815|2230052|2401540|2691070|7751214|3472921|2833605|3102087|4076393|1320058|1231497|1368076|1660058|2595497|1637416|2633351|3923136|3725611|3719600|1581389|951292|1283269|2348816|8584612|1097158|3494632|2569791|1800117|1474034|2568326|2935677|1649370|2726508|5842430|3587804|4380049|6993017|7113209|9557768|11242023|38005312|39628440|20192288|14974456|6207510|8017417|6470478|5383249|5908634|13191422|5440936|5900792|14310849|7711868|57752352|9661238|5753947|3769789|6275578|4056778|4952077|6016174|7627567|10738703|12638323|7736360|13973242|5968037|10250882|10058657|14452671|11268010|14323047|11806274|6563464|6938544|6704092|11325010|6584179|3920062|2839436|4606958|2335723|4416346|4595250|5462245|4102148|3735456|5011530|5847216|8343200|7847962|9841815|16114960|763998|17368272|8670668|8812541|14638461|19784040|9028897|9982928|9145604|13216176|11785361|22170520|11602805|15910735|12061290|40642420|6008934|9521601|6689055|6238195|6842077|9423122|11666880|8868143|17179646|19404528|7885512|7105450|6061347|5372256|6042032|6729774|7329143|5751198|9769730|16793242|10601638|14689437|6089743|7234206|8630420|8025429|9774163|12276954|7575707|7660439|7846162|7419855|8102319|11692474|10670862|9071346|13615472|11626431|14736650|16518399|17026894|25217280|16265959|33700904|49610144|17642014|11266052|16369187|16314604|32887012|13561790|14409808|20148616|19497968|15106437|20070276|22084106|28258620|12703222|14514251|16045785|39196776|40367272|18438788|27095914|33045600|28831702|16507134|34415888|16490184|22081796|35763460|15108579|10998148|21292750|28348356|13591707|11434616|15948391|26091866|19385836|23731838|25481120|35949596|58705860|27585872|32485780|21010308|23173408|23125126|15621338|18349660|18827408|16809356|31859192|18449468|23087508|33225442|37529940|19342662|19717820|18073562|19554516|30502490|35543640|35783652|46430296|72955320|30468220|38968932|41255920|28126840|37393112|26796640|35650116|40400240|40630240|80587448|52809064|25252244|51346912|46117240|41161104|0|45530876|47663616|57618356|35954548|47559000|43071008|39274264|36668084|27431722|28600314|115005576|28571456|34505764
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|6653212|4200474|6089657|3225099|3720330|4558412|4396673|5521331|9902687|3175922|4333144|7664445|7926028|3515170|7589002|7829281|24201614|24033654|38811948|1286847|1401168|1768558|2500094|4772856|1484476|1368903|1856588|3972695|1916138|2532276|2294091|2639049|5181627|4167755|4239166|3428437|2868756|4816984|4145052|2011362|2302285|2960685|3216689|3534949|3761621|6152201|6800385|5811635|5423565|2949853|3056812|1841032|1817211|1812663|2381654|2296253|3997612|8662696|3366511|2648744|3976163|8788847|4129873|1423891|2987124|3408053|1986926|2322403|1401890|1888870|1956619|3483129|2608169|2938010|7846160|6269219|5234475|3187138|3235721|2441732|3036814|2978904|2511102|2983652|25692468|14290780|7919478|7319075|5828387|13530151|22443140|21966688|11039838|7744610|4166759|1248501|1619717|1600598|1463985|2445334|3230202|1325345|2042833|1913063|840841|1780140|1483962|1650568|1242938|1414750|1670038|1341378|2075684|1732060|2315920|2495727|4300831|1728292|2835201|1421447|2452845|2679002|1715431|3612851|3544806|1711250|1901939|2251974|1422036|922057|1696292|1272950|1393539|2380320|3440118|4069459|7308090|6297642|5929573|1972116|1780091|3332703|3984687|3324950|2818314|3556386|2429939|1433653|1850169|2454389|1483042|2222438|1927702|2435665|1621461|2145690|2341740|1779922|2292309|2091255|1494933|1577434|1604888|1375116|2564115|1877951|2057859|2439874|1249222|952771|1400615|1270291|2306583|2104374|1725762|1802163|2554833|1679289|1384603|1343626|1885516|4374572|1408106|2754894|2059355|1757291|4496722|3658522|867070|1203403|1596206|1356708|942549|898936|2014378|1348434|1208117|1572150|1356761|1957039|1751867|1535432|2301216|1372769|1515877|1362368|989471|1187848|1626648|2184374|1917139|1857117|2444700|3814577|4138884|4249154|5000862|5249332|3311437|1651261|1508953|3045758|6243485|3603289|1845558|2481633|2291433|1921709|1983574|1693209|1783420|1815007|2307502|2091904|1950544|2309466|2065736|2001140|2040346|2675634|2401646|3611855|2142431|1935799|3445308|4614543|1543649|1802330|1619248|2570498|2217321|1692784
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|548853504|763941760|306828128|425975744|477532256|901393600|366675936|404651168|620753216|542596160|673674560|591914112|350025888|442151520|532452096|477614848|462864448|514500288|419184960|296688640|684787648|928225408|1367922304|2282097664|938430144|549484992|570039488|1123078528|701959360|947818880|454442848|980349888|1568629888|1101644416|1328116096|1193758464|901083904|1070773184|1662864768|1296652160|1522148480|2400715776|2351840512|3997344768|3436883712|4396841984|4526197248|2893828096|2450877184|1642000768|3085237504|2319693312|617625408|1501494016|2421170176|1900617984|1669129344|2560686592|5676909568|4610455040|7858752512|7501541888|5033607168|2412828160|1584423808|2427819008|2120057728|2448997888|2913105408|3110557696|1539936384|2647823104|1112650368|1340083840|1528663552|1352849024|1992523776|1111971456|1479898496|1837150848|2149104384|2799649792|3143363584|3162996992|6589272576|3899508224|3990638080|4066513664|2998260992|2049873920|3960646656|1937912320|802906496|791267136|683224256|772142144|817678400|718415488|684169024|1643509504|1869141888|564959360|633764352|720830464|431050976|579048064|495104736|662445120|427945632|270427328|272138528|310221792|436040608|321196512|213568800|173707232|233070576|159595136|195292160|174847024|121722776|195575920|165147232|213080160|285898272|170087904|589097344|89761272|95271176|128480744|91885720|123456632|110598184|133715440|156347888|162141904|184189312|109374000|256142352|519587040|563088896|169935520|320921120|180381664|254449040|555551936|866351872|1357229952|300551776|308252768|216377616|175166816|141587424|192542720|222629072|222678256|137345136|145301904|251377104|184432336|195697984|169633408|103745776|124314624|286431488|371877280|243460736|323835424|1085173120|337001664|840463616|463952032|312044864|231951392|300001760|146482800|366085920|187591536|236050512|455705664|480072128|923421952|1657238272|861702720||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|13762783|12593295|7232277|8321829|13025836|13237946|11510939|26837680|16436933|4526007|5784140|7967869|5459202|4597747|7380930|8129257|11085938|6124357|7636753|4850372|6460619|8891758|11163064|13966743|11902748|4105453|3545965|5635899|3401380|3634270|5492669|8578167|9126553|8602944|9828321|10750910|8411015|5957075|5915137|7435399|11283527|11741615|4845183|5902583|9290084|20398504|26340840|18622774|21955996|7616800|7400538|5960456|4521606|4619908|7397638|7088999|3546281|4316719|5777962|4483859|5447393|7807197|6893060|4680838|1923847|2560016|2920389|3005657|4631365|5390869|3910922|5866234|3659698|6906193|8053153|14110842|13665392|7363609|7338756|8572775|6372675|4183622|4627731|3242654|20684124|17495232|25244614|15049886|13322796|14801231|17900608|21993458|15312186|18844992|32050976|6270666|6706466|5584041|4335060|6800426|8803844|4849600|4247343|4888749|4214491|4959428|4426671|4019485|4821299|7649914|8249314|7794788|9274053|6803670|3873405|2976553|5296161|2684888|4844297|3285071|4468046|8862306|6791331|9487821|24885954|11821155|3562110|2972219|2815700|4883872|7601542|5635100|4045624|4881813|5491443|5131704|7070299|2900863|2872284|4523785|5301262|9218495|14150084|6155816|5256124|5847636|5534147|3033877|4517848|2901944|3572090|4805574|3722132|5124251|9017447|4760670|7752282|5169006|9862147|6895161|15883365|6522092|5711280|3744755|12682807|5891256|9353296|14194458|11084823|6668650|6569894|6271841|7305018|2228563|5911586|4340048|7737169|4365276|7270714|4017940|4123742|3834872|4330342|11531248|4184792|6315380||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|16856158|23421284|12757253|18470044|20908944|15655903|17083026|15219182|11403976|18206372|17745138|12387164|11261671|14063160|16725340|23271698|22450716|22970796|18102764|16656472|21441428|55217700|93091656|46350428|25708188|31543938|24248092|28002520|26250646|16698418|16274281|83173872|29971884|26267122|37098952|89285560|19326636|17830128|23917076|18815692|18325022|22208196|17110140|17878028|27455788|47292212|81649360|68354568|47367472|25134276|26604564|16882370|18103108|22074202|48514264|78624640|14166078|18765402|21517964|19198736|41329416|28971182|25710898|19074390|24804228|53171416|48162264|58378596|51985752|42843464|38227904|73691920|58079168|47669300|182492960|206938672|90204544|141657824|63073092|28303840|14844175|22349836|28256716|23313732|13523278|11151370|14116730|12246736|8192561|19097350|21434832|12845127|7764103|12342128|20325212|19364778|23495336|28840532|22146748|31833016|39139964|16623422|22503632|22731332|33636588|45903100|17823254|29541304|54893116|140274656|43435888|19912760|27514028|18901032|22527992|12728186|15045268|13314383|12845932|16317487|27885882|53526280|20066076|37923312|57263456|36900352|25120124|17263518|21924034|48748608|31717200|22618608|20696800|20407108|27794224|22220974|39549812|29378410|19516816|17416488|17987644|20391208|28196624|26980196|21967800|26888724|19927122|17511920|27546168|21044916|21918948|23328336|21180864|27322204|32409172|40650424|38453876|36473532|50288112|40395496|30581908|20158740|30272518|20635664|69939944|70972560|48918408|37873848|27846976|15651693|23581882|28500668|39906144|42628072|30746548|51424952|58116920|34796724|30461352|27771820|39117368|51151284|54994640|45666912|25934492|48409084|60370964|21967456|21795002|19297912||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|55568|86820|49107|44846|49337|62041|52383|68171|74303|306443|63080|71433|58241|56381|126512|61049|74605|82228|88860|140574|78978|111635|83466|121093|39057|30130|38843|35765|42206|25423|26129|40543|45970|51736|75375|49810|40339|45991|64363|54731|48528|48141|53387|46354|71334|113336|187425|196319|114598|56626|65126|65002|32255|79278|41098|59115|31191|34220|74515|47460|47111|49140|38123|69429|28925|50446|42162|56176|59987|48125|36563|78949|39001|97220|66099|68577|44299|72820|70749|37157|34120|37280|52981|59828|39117|40063|67019|94058|39021|47283|39546|46881|40638|43413|49970|58214|85671|54582|55788|76321|100543|40379|46369|61174|35974|55011|51261|92313|27975|34007|58360|48886|70336|114647|72793|31824|73393|55922|40088|41103|47678|54260|47643|81763|74458|60171|45345|42902|45006|28876|46498|36613|58717|37437|66316|51992|90527|28379|28912|29511|37951|36046|62115|93886|26717|34597|42782|36257|24421|31896|34297|27559|24382|29076|31174|41029|38215|39255|76045|39692|40412|51291|50486|28704|50059|30293|37967|38664|38598|31271|53329|36406|46661|56447|46123|62100|62916|45310|205938|47308|69741|40986|39217|32925|32787|40660||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|2367|1674|4015|3649|894|2951|870|1251|1278|3573|1682|1956|1404|2275|4161|25735|1661|1134|3982|2466|1523|3517|2797|4020|1332|543|436|1069|802|264|305|483|537|603|633|1110|545|423|635|437|554|780|449|328|1426|2947|10055|829|2690|922|986|921|637|1175|685|1934|484|1064|1304|1186|2368|2468|2359|2748|1458|1453|1426|2218|4011|1905|709|2115|846|1225|3539|5857|6357|30286|75351|702|1017|732|910|896|196287|113780|620853|306422|206923|147709|675379|680068|463536|468305|724040|1854|1932|1374|5045|1695|2981|1155|822|1560|1043|895|1512|3122|5031|1780|2537|1267|1330|2368|2722|1100|493|1463|953|1645|2872|1700|1347|3549|2703|4199|3716|2665|1005|723|2546|2551|1994|8050|525|686|484|260|68|1381|1440|1118|182|229|127|167|100|411|1237|768|567|1203|340|329|562|631|450|110|149|638|276|826|943|134|369|164|329|210|679|194|223|271|282|284|480|473|1194|998|2742|338|174|514|274|478|440|347|361|371|377|195|207|282|88|64|254|358|100|116|105|441|332|375|225|308|126|70|100|77|81|192|191|687|691|538|226|106|228|221|124|264|534|248|542|735|1101|1059|2476|3140|5847|2917|599|2879|2288|833|472|433|670|3872|2603|7656|430|178|221|645|475|492|264|290|494|763|178|485
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|1818587|3503598|1774663|3837638|3766423|8226868|3854183|2556584|1716966|1837658|2295332|5950640|3678752|2421864|3976382|8022670|2684187|7035757|7469345|7623542|9042008|1377989|1012282|1754388|822385|460660|480089|1030768|947332|805897|1913567|1760441|1327215|807814|1501842|1829399|709869|1107194|1882528|1637123|2115315|3451269|2898021|2693893|5849575|19683392|16025515|8219356|6414462|2992743|3822694|4873899|2744537|2740308|2519560|3529551|3077310|4788616|5689376|3668284|7528872|18806016|6900070|3001297|2590270|2739653|5962574|6589075|2264596|3824255|2379125|4371835|4409129|15081784|6046640|7001560|10452120|3950151|5049390|3185802|3348839|3689051|2783473|3009490|3017087|3085099|4585353|3424920|2880661|11275029|16257298|2263300|3068562|2822151|2846360|1803362|3249160|5196021|2940834|655925|6275033|2679105|3262068|3400413|2379325|1867890|2119550|1676167|1561800|3521932|2987239|2111652|2873444|2546851|3185194|2815232|5001037|2567524|2801712|2730284|4010845|4720218|2402689|3869126|4901995|1897494|2003355|2096172|2534487|1757897|2502341|2353369|3192199|4067161|5157425|3889580|5431002|2151439|3088231|2771338|2637036|3710400|4746962|4635016|5782636|10854038|10615192|7900812|5396750|19319460|14862470|6409448|5826373|5738894|4217364|4438629|8639562|5512574|8133322|5442059|4564752|6188561|7380804|16230914|71969560|12676185|16883168|8560641|15353984|35401076|50058392|14631063|11477763|11391099|21207696|4724987|12038072|5632765|6277238|11024331|9524841|13069471|31767374|68866184|3477316|4713346|8904138|3520613|2822525|4998911|3347432|3574790|2140339|3502410|4091559|2491959|3677702|5050759|6092482|6489417|7068927|10891004|6727858|7092635|7486961|4548414|5031785|3660775|5811385|6776305|4365898|5700253|6379949|14457175|3307782|3160362|3816817|3316101|5952645|7095832|10242910|16750447|29909224|10332428|7621330|6655389|6640926|10471978|8280828|8938838|26571872|6145613|9082032|10527593|7137572|4886623|5858850|6818706|12418653|12983088|6381826|8626537|5713530|4287219|5255076|5334022|11570044|4275690|7077657|5547070|7175500|23698472
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|11267022|21050902|42719356|15176054|17928956|11404149|11968835|15171249|14557888|27987448|22431936|24164536|17258012|10051835|19766278|10114504|12485439|18099076|19533116|11612150|23987934|33483048|30012354|47872520|48050824|80551664|67081692|106779776|26433716|59718264|19553236|25646552|38370448|22160488|18494260|22958066|15512716|19209572|20513644|16215967|8267589|9930853|14505680|11275755|12763247|20306968|27492740|16658430|18066090|7548743|11598620|6881947|5874415|6415060|7942012|7252339|6408982|9527935|7563705|40562128|10074177|9282288|25680304|8132976|3410335|6402465|6869241|8610279|12772530|8002967|9232983|17075400|8561533|15374297|31339346|26871164|30186770|24070800|23836496|18565058|16769717|15826181|43716632|123402152|4420223|3186380|6089470|3510414|2847630|3773033|5013504|3897066|3192771|3504731|6958409|9503123|12555379|12308724|11301479|12655438|19496604|10405159|12767324|17214836|9738231|13121678|17439034|7352099|8910252|17293250|23641116|10303602|15233846|12599081|12175218|7324419|8256057|7375725|16503335|19009456|11528085|18703314|9297277|20456220|13641777|11438279|6306014|6558448|9536789|11941526|8504404|9244055|8506711|13877006|21375996|19297512|36916568|14431852|11236074|13460112|9000342|10984504|20147356|25055336|14374588|27904580|95302808|6439997|9182052|10633804|10641962|11450202|10425500|12958883|19647534|32113940|22344932|20468708|23760962|45875176|21929016|82366152|67094592|15426187|43141136|15347626|19126588|39658740|37839648|27010596|11478687|20728434|25894036|8481313|30799880|11269584|19315940|13903018|17102896|10436364|17306494|23810274|71201336|174391744|6722506|9141717|20204816|12620739|7126035|19297556|28316308|11331222|15148682|9315520|17721958|14741031|11102466|9862884|8233870|16215594|24783892|20924960|12800279|9507661|15848774|5382768|4889286|6172951|6919922|20651460|19409604|8897940|14957188|16198897|8287654|15134598|18338670|12922280|22262720|12957414|15708287|15097291|32839666|17312352|9860407|11764290|18909032|20085660|12192305|14196004|16418197|18638580|33058936|17221498|26540708|20406552|15035161|24655104|18436132|13735850|24547432|27757628|19245772|11252618|23527882|19835536|23273552|13380407|20115208|10834145|10322553|14776344
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|9871239|35201392|8525626|8416638|23959936|7318362|13620014|11988216|14321647|16763896|18854100|10310457|14658771|14126714|20324472|29106324|53288208|74340304|30172852|22958744|35056308|50540640|72345568|56715136|24092688|7524263|18364108|35135468|20266368|11388783|59020268|72356672|36934628|37481080|39080188|40957300|27718740|38061792|45807144|23214512|32738598|22623634|19090264|22903556|71146616|179622416|326307232|118395272|95546864|45374096|103467968|32763284|13794036|18048972|24539244|25540102|34972112|31799256|71793016|12331856|40061136|73551728|35825628|42605528|13593712|45972012|42587700|126400704|46358352|71181048|134289440|135417760|84291928|95433240|268623232|766370560|189641200|55490048|187259456|27577416|17229310|32557080|30493836|18178678|10440443|13547071|25044402|12184490|15443800|21288896|25873942|17941280|17290924|27128196|25939896|20725072|42936428|48207336|34978980|38645424|91298264|33433304|60284004|73393680|61599888|56154468|37129748|35648064|39255160|46269324|49251008|21896592|35221612|19552668|28251244|15988657|22251930|13730919|40071056|24104612|24205100|70042032|26808932|116859616|51564484|17139160|17675596|13924691|15536234|9208822|20580544|12900285|30501332|35875596|42301236|27637854|27641180|19534676|18754426|27307532|17151444|46366152|59387332|16959508|26100372|104689144|21704520|19911116|27130296|37789020|23930192|75537192|86214288|103597504|90790912|97468408|75332120|59005760|109763984|122398472|92853592|45584312|56842416|259978128|180462816|101548440|78686304|36511464|64413032|30856976|102724864|53354468|109278824|62204720|47833068|45145992|154324736|79833736|42881704|40449040|118806816|326894080|76035112|100012016|60771016|156021632|232317680|83232984|35045800|56423016|84554376|56323232|40271288|47556108|127872216|56292180|65095504|131975264|105293928|191763824|102447624|188359856|176364384|119638408|145385728|185077872|154708112|138802384|121335904|323329952|201454560|249486640|284958048|346568000|148965760|196874128|320847552|307053280|275079968|454891008|916870656|1294621056|555399424|202016512|404968736|129243760|114309760|160400272|122404600|237708448|615448960|535084864|256675728|664559936|119003488|109436608|139582048|150237456|151489952|200978528|210173280|221846416|160196672|138912880|318056416|92826840|73757408|83892240|85634896|263235248|130512416|85865576
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|8956368|16733254|8722382|14537454|28251768|5294229|4614400|6645582|10524300|13385228|3418810|4307538|5109352|4411094|3416020|2833618|3681272|5358008|5188363|4326322|5006750|7895371|6981847|10447274|4352095|3470058|2744591|3459772|4515261|2943209|4587480|6390517|4207186|5379128|4792911|4175522|2631447|2475365|3281898|2481154|3366995|2532211|2781318|4829538|6992089|7525214|8710143|8670341|5819971|4024551|4801449|4571545|2591992|3746971|3053530|3405829|2414031|2665849|2842984|3466361|8979903|3151895|2879166|4720309|2244274|3514514|7536926|3960120|5376700|5232711|4927109|6959912|3876514|7198221|7076888|10113866|12711160|12173867|11614906|9965427|13298139|29208484|9240679|9543915|26403388|3328036|4512948|2984644|2297909|3580541|5474870|4443344|4066729|4640065|3824500|2228134|3872846|4418052|3723960|3705652|5616867|3548183|4163774|5061534|2040294|2855502|2595003|2861966|2204507|3578635|5051876|3238495|4906940|4661233|2822691|2174527|3571910|2845450|2876601|2351138|2622951|3316553|2746534|4680903|4918658|2506030|1529638|1830121|1593699|1701495|2544096|2636432|2097988|2123325|8175697|3561907|6394169|3358488|3030448|2783699|3250141|3387497|4425830|3547601|5312093|3258492|4061619|2163661|2087391|3214964|3151608|3763054|3729209|3486145|3871020|3003909|3976687|3217635|4518204|2519631|2481159|4744869|6536974|5456993|4957082|2930906|2301470|1927338|2907862|2699985|3793043|3253720|4730539|2279700|2555795|2857728|5638612|3621954|4087382|4410268|7145274|14020259|4753958|8135396|3108553|4648178|7388115|4386027|4798552|12405541|7464600|5680187|2328681|2731100|5890223|2748389|2892423|3755084|2725455|4475694|4567317|6834571|5347845|7293716|9411265|5474573|4601862|4791010|7946666|7246076|7222574|9663967|13180135|13191076|7100878|8122499|8380974|12428271|14742208|25430192|43003088|16852124|35609224|9820197|9985873|7403616|9819857|21176352|17389416|18338074|5243068|4487365|5756881|3869020|5138744|15535293|25359306|12412623|22596388|3037962|3158906|4801825|4153060|2525480|2209316|2810767|5442384|4429449|3047078|5748622|5443738|3169489
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|35445196|59270448|31013300|37950672|49024300|23067340|25525994|22814556|13619430|30364584|31038730|19626924|11979649|6380016|12766040|7975413|8654594|11343724|11304552|3665088|6973251|12906771|9382977|12525197|10165025|14996260|6559996|24582752|6772276|8060284|12092739|15294633|12131251|13887320|17533232|22270020|17353948|20790488|23205446|31201496|41334656|53064072|57778180|49069764|125284952|467854464|523376064|288274016|188403776|128381032|151184256|91572064|78713920|98589576|79782928|66517300|68063328|91443576|136348752|92675704|168698944|206662144|69407968|63006364|76342904|54743052|70460568|111751280|130644120|109854248|143207008|241313216|152059920|286321280|283253664|416052928|341155936|280138336|1238773120|96799120|90170000|73733528|72988112|65784256|73984448|49898528|92953504|54288048|53988492|82452448|106133192|80106032|49340008|61285728|58924692|68422800|69300600|68492680|80242416|2600843|172307520|62709496|70532336|89968144|65686232|68472400|69220560|67493816|78935024|93557952|108135768|116823328|79875312|87790208|70052128|56715784|66678708|69241168|73651200|70884816|95713136|142189344|81128904|125162472|152203504|60033192|63554864|59586768|61465700|75760688|104614264|76913352|63828136|112916864|125180656|115294392|130472080|97033248|83920272|53772096|45878984|66617768|82203984|66570944|74169824|71385320|65427224|57084208|69485240|62542324|56222348|89457840|77178560|70691960|86486368|94186040|106639904|102806112|141454624|141841696|66671820|79779528|110146944|126266688|168815616|115799664|99059200|80838880|110542584|79695632|113401848|82990192|159495680|86152536|279797792|378405760|234052768|112781968|115721056|115084448|162771872|122304096|207384560|226769216|92930464|129894448|163327232|133228792|82827712|92860144|185049664|93898136|70955840|76674904|129704928|96361616|68752944|88735192|74360752|96062360|118966912|149418560|171555232|90957192|80662952|67361696|64237428|87447472|65190392|100800736|66268384|93112032|123113256|218153984|56793236|83684296|55125712|58185448|82680672|108437536|94154888|137758624|253373696|227064544|98223408|71224488|84284776|250319184|101878240|74687880|81051336|73792488|94875080|91951032|95938456|96058928|112538496|112846192|101376720|317066816|117633888|141358368|93149960|94763840|109638920|105062456|100481064|101460368|159896064|77732776|49843284|64188388
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|683037|1033067|574031|1131734|1236439|1564341|4885210|624871|602121|1190090|4935001|423889|288807|473668|1190646|1284654|791909|1287645|977630|619803|661825|1849781|3272373|2209442|1011070|820637|628205|470634|579902|457024|469737|1082794|748719|675673|5602349|960457|466130|963486|690908|523037|645419|371491|477238|642911|2396336|2375595|3410305|1017445|1667614|706731|1173667|629019|358769|559233|398113|366878|477357|3011653|7850147|4790883|4560108|3737591|3324779|4143387|4330500|4387315|5184517|7134317|8930668|7441486|7882145|11519254|6245131|26460212|6618152|5151596|4891379|5224697|6780616|20968126|6011598|7322238|6231964|6765083|20576140|45070120|29462818|4350922|4511827|7090532|8419225|6321333|8022075|11089690|11594286|8701589|11237281|12990444|12014086|1465480|23440560|11598758|12776759|17276158|9084198|9852618|7498309|7918758|7078101|9698975|10454559|9310587|9942967|8484433|9717862|9857950|8973188|9458322|9948353|24220424|26011970|23925544|22556796|47990352|3176357|1513684|2156129|756204|697781|1293932|1103720|1617929|1265603|1620214|1548706|986052|1704485|2363429|1143341|931395|995219|1519144|1854764|1493923|1334340|1616513|1668091|1817071|1212221|1853793|1364411|1151682|1692501|1530828|1865387|1340162|2364674|2040009|2577984|2141989|1661026|2621033|1035028|1332205|2000825|1734929|1669176|1830006|1833716|2216000|3579376|3758784|8499021|7040853|2379680|1561466|2205763|1747695|1843129|983984|1991604|2455984|1904302|1839753|4721325|1378624|1876878|2183848|1120726|1398638|1615086|1288879|1287292|1561618|2089515|925559|900423|1636605|926933|999275|1413477|2322270|2115214|4173563|1883108|1314285|1248744|1426576|1915110|4705616|5017416|4718560|3871136|521392|1290914|1632137|2093805|1833445|2528647|3237784|3500289|4808935|6670811|4187561|2452895|2575258|3255397|5454804|3364084|3920127|4504288|3507644|3765799|6012252|2453115|2455169|2521534|2880820|3111718|8271438|16684526|4855591|2461371|2255998|3967180|3509966|9016280|7064445|1863967|3415317|11424031|2439194
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|33018504|14902522|13483607|13900385|16262114|75653568|14948467|7887525|9343809|53400672|14131712|10260124|11714214|12198769|8966475|6426943|7339575|12662582|40943984|4620642|7321311|18489860|16525750|19537936|6703775|5140412|7166390|7266674|6062698|8707756|10002213|12157619|46746612|14858399|6988171|9862340|8934823|10477216|23595868|6642347|12738356|7423823|8825300|7470587|18355120|17544844|19632884|9986257|12851074|8327712|8389992|32524404|5370884|37151912|4619955|5483806|4319169|5681146|8001249|4557113|5621909|5052027|6041458|5051299|4943432|5473572|8374704|6472510|9403123|6696117|8651648|17411772|6593868|10022419|29645048|20347776|13570957|16137677|36793824|6258106|8017284|14536924|6451671|4870830|6284750|3040507|4591249|3750891|2689459|3292823|3925857|6331379|3876366|4067522|4033913|6128674|9035021|15259166|10056016|13463641|21901600|9995326|11202279|18012944|10040329|15343803|31629584|26479512|5577102|12676286|11779637|15469336|31895572|27168496|22526628|4873637|7618352|15543385|6045311|5708239|5775615|9566235|7976814|11882431|12520942|5030813|5498887|6029628|4808386|7673006|13244615|18848446|5205713|8266401|11849409|12901337|17148094|5106104|4099289|5410701|4122229|5709792|9930802|10960239|11475730|14965805|10840123|15657174|13991442|10137316|10968996|45132904|27636748|9893555|15376144|13941301|15626613|50028540|64954872|9502009|12232546|15174961|13331413|13595867|15640474|12706142|11987246|13197464|14853718|30468990||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|3956560|1749369|1298973|1798490|2960046|2915474|4268716|3709297|1313504|4996373|3653078|5552610|9135848|9392675|7639315|9871229|4541264|2491742|2959343|1310471|2820839|4123726|2994484|3779867|4424267|2615018|2445977|5422385|3658598|1685223|6724665|9679131|19292164|8663942|4959219|9260673|10715097|5664657|9766893|26973640|16548773|3993020|4078789|5109782|18813948|9694682|9578195|8664394|9090108|3017754|4442296|3773031|3202722|4060627|5606684|5219985|4246499|6354820|10658907|5474885|12484954|1750993|2151508|3152537|2513238|4605893|2256672|3610192|6035761|7290630|7195391|7099910|2175279|2736177|7861554|3185455|2855612|5791641|11502828|1607207|1955342|3285816|3207076|2004696|10744411|4492203|6596198|2889849|3240620|5205255|5747511|7778650|12905639|8212645|13604720|4726244|4677094|6939553|6388245|6682189|5500318|6296531|5689216|9567912|3421897|4609187|13549366|6642818|7336017|9944080|10154171|8573062|10037448|10836597|4112349|9610596|12728260|3297004|6091409|4584827|6648149|9818670|9817067|12699591|10955791|8711137|8094487|9261061|7866392|9784568|7360811|7628756|9429353|3462114|10249430|7380559|8268148|9824359|7999161|8321006|9530693|8369538|7914226|7796015|7301702|1947445|5816116|8199395|9181097|8693327|7615313|1540154|6595538|2041275|8920392|10590859|3864983|8146151|8742825|6560728|7093504|6064476|7055791|1066842|7119000|5827127|9269691|9074392|6376164|5635704|5973604|6775248|7541339|5395991|6823488|2013016|7000030|7635461|2647400|1726428|3289665|3431885|7040365|12411000|9431140|10201067|11481699|9574368|8753742|10503469|10564638|9482101|10998715|10115834|10846226|8202428|8738044|9542586|8411825|8228267|8327965|3230280|3190603|6905380|11736286|10151335|11894250|11949158|12484713|20313488|12003390|16867614|12056385|13223847|11140371|2458251|1901787|1893124|3979893|4575655|5678164|5506854|8646299|4783184|3067402|4221543|5832209|6383722|15448642|5608596|4661209|6482688|8182577|8880665|4338924|8711017|13000188|15533430|9664870|6088676|6714695|6722091|9516523|11343511|11518341|10985737|12102705|20893766|20192928|6768482|7425018|11050580
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|49133756416|150495313920|165940264960|40745930752|41582563328|41033355264|41133051904|41752264704|35795935232|40874549248|46060470272|43830931456|53361930240|63068708864|50408357888|46321897472|44490620928|55968841728|50968817664|61099786240|72146944000|125284343808|116227153920|109715128320|56724770816|54985957376|76009635840|60687216640|44467453952|39324700672|48293732352|87479296000|61987553280|81389731840|90395156480|81586569216|97793417216|294289244160|125100417024|88610996224|71798628352|62991470592|73955188736|52559048704|76688187392|84948279296|104917204992|69267832832|61405896704|63159304192|66639773696|78766915584|51123433472|64340008960|53610459136|48422031360|54463557632|53816066048|58917687296|106029817856|95769026560|41754198016|40625037312|64666148864|39383089152|42092994560|58795335680|51944951808|51034497024|58881245184|54230859776|63938711552|44121976832|50230198272|67326742528|182505127936|53227298816|44899688448|71710482432|43735552000|54807736320|50747179008|126481055744|55547953152|1429035264|1304494080|1419578112|1407551360|1479425536|2097730688|1843097984|2004327040|2155059712|1996861952|2636671488|38636126208|42597076992|51451600896|45494300672|43840184320|68275048448|62746046464|47064334336|61188194304|42166890496|46097780736|37742243840|45555798016|84642013184|124754935808|83893633024|77457432576|96189292544|114409136128|84756791296|84017979392|88679456768|97578745856|107100389376|101866143744|115348676608|143336308736|114366423040|106452393984|102300647424|65252229120|67479339008|94102765568|76962324480|94788149248|102135209984|94444699648|92541681664|103746519040|126520991744|116539555840|99174686720|71111393280|75262279680|99449135104|75517968384|43745566720|95637889024|77700898816|93253787648|82808889344|101179719680|69947260928|105243992064|99102654464|85190221824|69265899520|80215793664|76159827968|74357448704|71731249152|62529069056|94519894016|148657324032|129939161088|174028685312|81335836672|74191609856|93107052544|77382164480|68847550464|68759429120|58522730496|54683217920|103184777216|104508227584|104227037184|162084126720|450948366336|90239942656|114892587008|74660175872|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|1231433|1544528|1190006|2753790|2644741|1054222|1004210|927860|823827|2219197|1979819|1803159|3082439|7921613|3414489|3014739|7483058|3797051|2513766|3770337|5680049|4056815|4043836|5754022|4924545|1592900|6308863|5502990|6126496|18600860|13854218|51018140|2090554|1640534|972561|1765238|845197|2953585|6749824|2400110|9190995|1087486|2635276|2450843|3423678|3879434|4992619|1962055|1451803|1589130|2850293|1703372|1024291|1332889|2868048|9994273|1160733|1357181|2816194|2701593|2726216|1178496|935836|975709|740502|1172946|986049|1316410|2316571|1648596|1678514|2218208|1814828|2701294|2572821|3538862|2062075|2247909|4157520|2105243|5289330|2030441|2923322|2669135|2851632|2437188|1743592|1680100|6984715|1315887|1155495|2097366|2368957|1869278|5062736|3266020|12453906|7259797|9847941|1792107|5525098|8044399|2647370|1914804|16365164|1781563|1852227|3554418|3493798|5020863|10766001|13056651|7955460|6088423|4601663|2889317|2386714|1492176|1468026|4072781|2601025|3679164|1926463|3785752|7946736|2606394|1864829|1351060|1757187|1397114|2438715|6949923|2019194|2612569|4949639|6402543|6807039|4834424|6611054|4611481|3470238|2940380|3745394|2138863|3841779|3459091|2301038|1778214|2049917|2235374|2744846|3096344|3970135|13882750|3035749|3572094|4234224|3801796|7656961|10601330|10744643|21117658|12424511|13467534|14014035|4987781|5065664|5136270|4849387|11010191|11106921|14537834|16382910|26835226|4711796|3652458|8630717|5800974|4602536|6961273|15199763|9352905|12532698|11727966|9307024|20459616|32136770|16078286|8830061|16807522|27068708|39077368|25015424|45008544|93999704|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|1115317|1850914|3891338|6366611|1069586|3901989|4516702|6491242|27420392|16657484|85473312|39824592|706694|1007417|2837033|674245|643995|589540|778071|1202365|5259275|24298954|16055552|27312944|10368991|7819243|8032578|10054349|10384165|7725191|8498186|9622246|7934144|4566189|7292431|6567575|6201595|11139605|42659176|4901562|5658939|3208511|2462127|2675879|7340017|38975836|27355724|8841895|11416115|677490|2432079|6031811|3262419|6923273|1247611|535021|398838|2062466|4194111|3139367|13798503|5132835|4730963|6362222|2961398|3358091|3831466|5445849|6446451|7503596|7190738|32120260|56571032|18308972|6068485|8514507|5780240|4548274|10082926|40650380|22258456|34366932|2495243|5330910|4509360|5210070|7266910|44059780|58723124|2269426|2345297|1617559|1960595|3088887|3701845|4267648|7803888|5138401|3796265|4247751|9789290|2771349|1474795|4640921|1560144|1470088|1951658|1352608|2465425|1559672|2104355|8520898|14007361|5630592|33585576|16458235|1864989|3218756|4056586|3270600|3726853|6386473|6326097|20139240|12424796|8648913|4829415|12796678|49995868|7527295|4040715|2969778|1816884|4937121|3079592|3070466|2578190|2087822|3260892|4645491|16170258|18616276|4445746|4943717|3751504|4292843|4692918|1887916|3223458|1876724|1916471|3676735|2638135|5500973|7234216|3132065|3258153|5405740|3723575|7541294|18290122|33611576|6963368|8038205|42195888|50556712|477829|1260846|324465|421907|544044|122306|203903|309232|417583|284757|1248464|394236|572753|792785|3261142|1822176|1666284|565005|567633|936974|1882577|711062|602953|1027086|978758|960266|2122351|6787048|2468981|1653732|5153511|11994310|2491055|721473|2813784|1050719|894198|1096050|914869|839294|577592|779569|1653882|1736348|1892841|741602|1223624|1616662|176138|124491|112897|305488|1106246|256381|336853|813548|857981|295800|222099|249540|308056|518101|509298|419474|701649|644406|1491329|513206|12051830|4515631|898290|1079198|2201978|10157879|19374484|7717677|452387|270573|232097|339948|267999|276816|252300|180030|176789|205941
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|104296|183901|111175|196811|140933|66322|253228|293333|348591|680066|1084508|189317|430966|657902|82445|102036|135023|705390|217023|374761|1154596|1065254|812272|791086|104143|412376|121718|720226|561403|1786875|15111986|3825922|247061|255509|432256|420922|263962|165305|782997|321389|910125|1569564|363958|681396|721394|1116143|1721688|1571904|1474877|2872021|7183250|1089389|673201|839271|222451|525671|292744|675071|504432|401730|981262|353329|404094|480351|538551|2526135|1672240|1658172|736283|705568|511326|840772|364204|1078517|842215|1518303|1824012|1186642|1538621|1743698|539048|335079|652784|871644|1016232|449458|760476|2068652|2239936|5807155|1014361|1342051|3217461|1525324|9401483|808566|977217|818474|3120862|11079797|1082746|653521|451259|431883|383224|690507|319574|1115855|284707|465063|411317|898796|320394|1867113|399561|992806|366988|180095|294127|1463410|588652|1180562|1159727|1038004|798505|277892|207139|395304|392530|216426|358710|292364|854871|392330|880356|318870|1569319|971893|1881157|1029488|178229|400901|190754|153974|245202|449490|270327|114722|202282|476249|394713|384609|572226|400123|315480|498559|1512100|1736840|3736521|1970732|1152636|1267538|756023|1258956|11682082|751880|496422|1229597|326152|850782|2737632|6116063|873282|401930|242392|227839|551899|386400|259303|154376|172131|372507|796997|2126990|259193|1048069|687905|3011213|106885|258563|376305|311798|198139|162390|215491|84798|207966|179074|197142|2591144|95561|861840|299032|566723|1503686|2686917|142623|401201|337092|365162|495300|373316|1472669|3108243|3210705|184813|153751|328253|660800|492661|762885|3518154|2761579|3396163|6275312|7800002|3699014|1431634|1746821|286508|320929|887760|1329222|5888937|453048|261881|391188|878027|1315705|566616|569033|375549|212232|475224|601581|6942201|470032|540101|935673|1179971|684299|1857572
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|68530904|51800704|50776036|40546176|53190528|66070824|52148372|44171208|36997308|43228952|50643396|56455712|57826940|84152128|85926704|85694048|68578328|68879696|71803992|104719840|102040272|134833360|41180132|59412624|47069236|41701212|47557012|62224416|33854248|36465360|32964204|29903824|28666744|28031648|41347720|20681380|16270079|18031300|21449178|18852764|21772220|19565376|27918660|23560762|26166514|46998100|44169724|32403988|33660464|17848504|30234788|51714068|21459340|19348536|13068847|14851519|18111252|22349916|55115008|11572565|17255944|15259113|12186547|25881742|21514138|37806524|16520507|31522004|30029482|28231764|19209780|29829490|63072672|21606760|38124164|19851884|22142084|31641656|24867892|24864916|77149776|90598872|84329872|18878252|8427364|9150386|10091126|12063151|9677953|11947072|12570627|17417676|10481786|22701844|28711958|26997100|144362192|93078528|23435156|27882764|32568348|16521152|22677374|27372916|14108828|21402894|25909004|15534448|15567486|27984376|31744088|21085364|49013140|44259400|17834736|15029647|16074764|15827206|17501278|15130833|15884901|21802572|19267428|39815848|37197808|43118624|20054068|17290708|15750333|17563142|24328852|19346836|18270220|20220164|26073102|55947888|82307024|21018420|17507624|37166404|9325932|10031498|16881172|25701600|17587340|15903583|20084634|87875832|16754631|11804648|15045107|18304802|12326140|17941176|12482294|21444044|27245754|26243978|39445456|50235268|15333818|46854640|48009840|12108470|27126556|23681308|22633036|23512840|86224296|26933626|31942060|20351138|71472968|100261704|21260022|29717004|63770032|41160832|33526016|42158272|39984664|74129080|45430512|22129606|18852796|30471186|45205980|61822308|33806608|46402296|47077536|55766472|54601772|22452376|65818736|28269192|17475660|27228866|31391580|126740624|134630144|96759288|139889712|150635936|33613516|34475684|39297920|97046688|44178520|95510072|52978664|42472716|115168504|190550608|63641376|50506852|36130776|44739432|45093972|64860912|95149832|153427664|241026944|56394180|28829268|37954092|58570740|47198200|61881968|20069948|31901034|36624556|36113052|31029680|29103372|69285136|43548316|49574536|38084960|25334670|37913096|119284296|72900504|38605576|62439032|40434636|30928640|32332420|46794924|50284592|51592144|63669920
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|10637879|14798405|9562532|7211938|12707539|7346945|7314245|8777903|10391446|23090624|15494050|26846328|20473890|76782296|39774928|14128283|18970798|14997482|16671621|26731584|48105664|45474920|44909348|62725340|16806212|10331942|9986511|49016332|37919952|46342412|12786981|18446452|21181560|32255496|21189468|23230796|20926624|26957380|18265076|19674622|40218784|52725052|29228252|84582400|47739024|33699136|75003072|31157588|49047156|19498276|21738064|23984866|13423561|12675065|17424506|20995804|18456418|21531868|18202096|15800555|23052434|16274465|14220685|15290184|10617490|15768601|13718419|15440712|24713354|18838612|18744812|23912168|18585308|36354720|122227472|53447196|24744976|27139240|41664756|34576072|27516572|38935172|26475344|19121640|112864224|31247808|29588508|18660836|14219367|16090417|14259759|27238862|15946260|14984989|14272505|13258999|27396932|19480788|19908768|13531290|32178934|12988742|21808480|18133748|13740596|21208664|13427601|18996240|19012552|25059024|32657260|20308850|30200336|29842516|28359848|24472628|23093660|26907352|34507652|36864040|32184502|37447396|50792820|66106712|61143248|27933590|43046888|49879764|25777968|16639212|24858152|24446524|25359456|34695376|43961192|36279868|77473792|72500816|33979516|28865108|23760958|39058708|47722160|31508792|30760600|32170592|33006942|33543656|46684500|67668512|105481360|126288896|110193656|124046408|160015600|93946856|109272096|89643320|116997808|145264016|142121472|105308496|274071392|166969728|158378816|90697568|94871176|156383008|288474816|68871648|141055920|254965328|323047136|530956032|71285456|100056216|81946704|64236744||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|32108356|35453688|25657092|24180376|25371174|42123868|36276840|25823352|30196832|33949128|36372736|37005980|28854402|32656798|29465810|30508112|34560356|42296184|41216224|99390312|81691048|57752656|66674948||48274688|44815240|36967828|50437380|29467792|39448788|35649716|60747528|63285400|30294662|24614816|25902596|36308308|40292656|29459544|30428152|38794080|48507376|29580706|39632888|43347208|48597880|54125108|49626932|41526948|42238832|37045108|31399776|31391312|32603404|39916884|32034118|30268924|37464092||38123112|36277504|42158940|34193968|||69624608|31880184|31543952|28844996|39582484|42693576|40496024|32297264|29466552|31186612|56225904|37618924|48308328|30070280|34366988|34328640|34011216|32446116|31257060|63684692|58424936|52529276|41357444|35129160|51526800|47183480|53903784|49680196|53076540|47945996|47105168|53018792|49226552|53567444|48656656|70801720|54646488|56940012|37350872|43857596|74990784|37102864|30577292|26477316|29701940|34267000|45931920|38739352|35033328|33660972|35438032|33653116|33283292|41054520|133035584|60294332||72028656|48913012|45422368|44510636|40862088|37983184|28885932|42195608|40081672|40484284|24017148|18816998|19886404|27464848|28137216|26462460||12813569|13437941|18832336|||10069132|13461836|29206024|30619526|25120924|65666356|43413228|29056268|35541048|26104930|35144768|28486346|51011544|37249720|45714160|104954288|40632920|42591340|62059484|54596852|27997714|35785900|32949408|29935592|19945460|32547344|54863208|56908328|28575400|28027940|36197568|41494724|38142632|26789246|23221962|31810578|39055640|24386468|24025324|32569712|40257252|31191702|40191912|26506788|30883372|36952928|40548024|45341072|31440476|26461860|26418496|30399900|24169912|32295488|26668300|33912988|28962912|34267868|31428360|22715500|35396988|40791968|40988564|30856784|44947276|39426392|44733776|31476816|45818776|35534468|80931088|75387120|48608304|52257756|30584166|32059154|45237140|38958764|35575244|37932988|26753870|38438636|35307332|36546892|31018336|37592160|45083320|86615008|50830944|32490964|43840708|45612588|37585444|33566944|37703840|41663676|62539608|40597952|26606176|30563736|35264456|25568820|23550694|33677432|29754620|31353832|28424780|34917100
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|39497300|45357100|28842700|39301100|41647200|37859800|40488100|35825700|46975300|32489100|56168700|47236000|55357700|39299400|43412500|43349600|52422000|62452300|53225200|116062400|53055100|67748304|83904400||62309000|53713800|66704000|63633400|36695600|49018600|46234100|65499500|103612800|69597904|61002700|59415000|89962704|314150016|43663200|41612600|45952500|30861600|26570700|29894600|37755800|40928600|35313200|59581400|41874700|42963900|36167100|33577500|42077700|34409300|41106100|34326900|39175400|33390100||39441600|35198000|33097500|25633900|||33325200|30889600|23621700|24076800|30084700|39855800|38490600|44700700|29088600|32610000|45618700|53140400|32551100|27682900|27245600|27955800|24288900|24974600|23508500|88534896|39818900|29788100|32241900|23598100|37163300|38749600|36315500|37082600|46272600|43903200|40796500|45368500|40140700|38480600|48358000|47698500|32122100|42491300|41011400|34859100|52111500|38239500|48925600|46359800|31477200|41815800|47864200|46362100|32900200|26780900|23021700|24147600|25378500|28800100|82441400|51044200||39825900|27641500|35416300|25811800|26215600|22987400|22195400|27713100|20968600|18852900|20436100|17379900|16155000|27444100|16056000|17732000||10058900|9925400|18340200|||8770800|13796300|18927100|19016700|22859500|59196600|32103900|25159700|25400700|16726400|22770600|28500100|33586100|32518400|39381100|34550600|38620300|34419900|70951504|53288400|35976500|33111700|43549800|34541800|31874900|32791800|35901200|29920300|30260700|20117700|22402700|22423700|28679100|33104900|35420700|33378400|34943700|37436100|20984900|32395800|45949000|37802200|35439800|38028100|22705000|31048400|57919200|52292900|31509100|34007100|43975500|50415200|46822600|59423900|77807600|31174900|42137300|40270400|43096400|25523700|39646300|36996400|41509500|30295900|32416000|30377200|32497200|35214500|34094400|28882900|121013504|46103900|61683700|34322600|28714300|33334200|44070700|43608800|40790100|39637700|36950000|42871500|39008800|57977300|34189400|43060900|82114896|53189200|50934200|47127000|54981800|61119700|41334900|36754300|34603200|35629400|34743300|37531400|30143500|44010000|37317000|32322600|30794300|32881000|26093600|39444200|31002900|42246300
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|30851052|25713448|29500834|34122476|19064244|21537316|24192524|19311880|19075420|20596580|30739838|22926310|28842392|28654718|28258282|28558008|25340990|25657984|25817408|53310012|35790752|39114964|49660144||20457236|21981376|25153946|28354400|16942812|18157960|24628272|26191320|52961560|28516404|20503872|25815338|23564464|24173124|25947304|25104924|36034048|26047842|21233438|20470452|23271688|25135752|24558820|31520602|23180368|22519402|25519526|25640940|24040808|23628540|26200660|18195028|28596160|29913080||26365448|26064624|27440276|20620600|||23834264|22217252|26587344|30251850|20883104|21239908|22366738|49147080|17519092|19277000|27778612|25372720|19117924|22565460|26171760|18935308|16590551|19666548|18139984|42271584|31306252|35575932|33862432|28022506|30571488|33493674|29079752|34050484|31384228|33067088|29705148|31070270|28900340|39311888|30101056|43484112|37442296|46132720|40970056|27842944|25179396|24782084|24672056|18728320|23893800|24152080|26748808|26384320|22342772|22209548|19473274|21625100|22110396|26608120|79045232|40145272||43682504|23478782|31478446|22914968|21628716|17159864|18316320|24192388|24223940|25612704|26343838|14802566|14445980|20594780|18830070|18567642||11998919|12440114|14477285|||8286179|20917984|18025294|18283044|20571104|52726664|36847264|26046748|43812088|16378023|21801158|21663880|31235418|28421316|43044196|24800570|21341106|26255276|55518056|27640372|24116840|31332806|21069840|18038196|15032205|20279004|23600278|30041076|24806480|20364424|22189800|21912666|21060892|19226638|18362716|25348492|30301284|19695788|14027346|23198924|26830464|23532912|48158256|19428342|18507436|31435932|34116984|42145096|27379760|22988696|31436042|41952560|35167488|27387328|24590688|27072810|31890820|32703036|22496480|21931040|26293096|33043836|25389460|25025960|21031308|15468153|24079064|21089524|25231976|22049886|53723256|32111274|30303888|27733548|17853008|24107522|32963112|27741332|22244080|24143168|25704708|35801704|28646692|39467540|29174958|43371784|52279520|32174168|23615992|21487232|30594104|30769064|30769900|34974984|40920656|27095936|33153472|23346928|18518058|20366236|26759980|23136972|23687812|23496386|21688900|31964670|26095120|33229544
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|56684000|67548000|57440000|40978000|60813000|70916000|71099000|38605000|44960000|54071000|65295000|54153000|57048000|59148000|73993000|80721000|88863000|102229000|129844000|151311008|74180000|79446000|116468000||66272000|69500000|93232000|74165000|57505000|70718000|133728000|103099000|113995000|60634000|60351000|62116000|53485000|56183000|51454000|65242000|82181000|69343000|71225000|55560000|73010000|88168000|65334000|95067000|66086000|127293000|68338000|39851000|41369000|54756000|67527000|76649000|67640000|82298000||90877000|59942000|62194000|55740000|||68087000|74610000|58464000|72090000|105211000|67260000|71090000|50757000|48221000|86752000|57965000|67705000|52207000|55885000|53424000|78009000|50388000|72662000|40538000|109893000|71384000|67892000|78968000|65741000|84695000|140295008|114334000|106059000|184932992|229022000|140243008|108159000|100696000|119768000|80813000|99617000|68200000|75053000|83488000|64052000|96366000|53140000|71031000|86882000|44815000|76450000|51916000|60340000|54044000|85458000|54441000|55776000|57934000|59969000|118849000|113505000||92976000|64616000|105030000|61841000|66070000|48789000|49588000|44535000|49438000|59130000|40315000|37474000|36932000|51342000|38177000|51555000||29439000|44558000|36131000|||25449000|26531000|60188000|46692000|52598000|82163000|43117000|37407000|36890000|21114000|84411000|35197000|53213000|52389000|54629000|42525000|40180000|56398000|81471000|58737000|45610000|42811000|46352000|47203000|41077000|25319000|41786000|42741000|38019000|35448000|44318000|42560000|39567000|38706000|36410000|44047000|55774000|53559000|68145000|35757000|50990000|69310000|48480000|51607000|52093000|67014000|69484000|89734000|46702000|58729000|41576000|58311000|59568000|74230000|64893000|75005000|86796000|92535000|81402000|59944000|166912000|84607000|99468000|111632000|75025000|76216000|67835000|76046000|72010000|59426000|126297000|141559008|68028000|100564000|45091000|47606000|56763000|77117000|54907000|53777000|54145000|54503000|43786000|65833000|55843000|42866000|61770000|43076000|66748000|41457000|57684000|52229000|53457000|56622000|78541000|36529000|27969000|42765000|45061000|34480000|40364000|38833000|40577000|56409000|52157000|41589000|25074000|34354000
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|75627328|75973504|75730512|56186832|58497396|78573360|91665936|65738664|71883192|70869824|111669720|83909584|81501528|90263288|83153552|92871872|100384776|101120216|79925864|215147360|146591648|139424256|193633184||98097648|113628200|123623640|103119056|68903528|73809968|81254088|76979216|207693136|79228088|59759012|66449680|73220232|75502736|57652960|86103104|95917952|79115272|66217240|69492656|104104808|116862576|89313888|122555560|96821376|116505672|124414480|96563464|78994912|64980368|107834064|110232000|113558632|90460688||81099672|74049824|88792840|78107312|||84969584|76343080|70295752|62978644|68357960|74788872|88807304|67518688|76846776|74847776|94062872|86170608|71540792|59193532|87645344|75186664|81369656|72621424|74379336|202868384|127802896|90770552|113171696|88460576|102637512|129873152|104421360|117653640|124259808|128633904|131094112|142314208|110784672|157071664|117531768|140475520|96714680|114396872|83601520|112335712|93944832|151076752|120119344|142984544|125983544|221633248|125188496|93248840|84635072|85118016|95121192|85298448|96229680|103307128|294825472|156006144||157058736|83111448|134800768|81195112|83520448|67490224|63878720|92855344|67110280|63430896|83143248|54763376|83648216|94292408|63225600|65261608||34779480|44891888|53187104|||40958248|38461360|56320500|61152540|77565272|170959616|118695064|71411696|75308024|58574472|93577232|70789704|115388224|102700808|120053808|81644136|125590640|102400352|180035184|107781488|92779136|86835104|81463936|75287024|74856328|83343880|91925624|99861056|77808408|73961744|82600872|76163008|83688624|88393552|83061904|112378048|105844496|105871456|93611336|118426416|104574976|74018176|68713120|56101048|53948168|75593184|105234736|96970080|81277152|67928008|95929296|70821688|72563240|102198336|83076784|86823312|98458600|92852848|86303440|67750048|103258128|117674904|108157232|138860688|103098640|121009472|98885376|87779832|101095328|81788600|218189648|111567856|88786048|113629624|72166928|70793736|105410952|74927712|61697312|68833520|71709280|71553624|72497440|101931552|64473024|80751168|83406000|83437048|77028064|72337520|73396048|86133080|77062176|84621032|90404208|91754544|100149360|98013840|69742576|81146064|64790996|61632516|63676332|80567640|73501024|85002064|64244416|69041328
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|39527020|20546350|35857760|27030156|28360192|30877604|24709004|22315238|27986538|29222852|30965666|46003660|52959068|118634656|35794964|39481144|28919758|28468504|29163482|63704808|33409748|38122716|54541640||33939944|36179968|29450904|29088908|25539004|37306936|26449420|30216464|40705536|19098492|37322892|22331662|42936784|57130864|46255856|40978560|77889024|24575136|20802052|31675916|31404672|30891816|33317880|50217076|28031258|35880672|43129252|58944188|31551022|55506184|23277380|24674464|34171532|26756608||27421622|19688896|28211758|26267032|||19378828|31975796|31389460|21663492|24538404|32888036|21427560|24791632|24082326|21082772|27503900|24837262|29129526|26685196|31716354|38723876|43277852|24055016|31807120|72747064|52494224|27408294|31367934|23764724|42991528|38368304|37098784|55297584|63292412|46415504|39123044|51356240|52784264|64455260|82814072|89634928|66305560|85810904|39371416|27211192|53179768|48544120|38149088|37574004|33690188|29676832|41477664|38335040|26426848|37673124|43665216|44223372|43972252|49492680|93118400|72910240||85081424|59378184|61664624|29291172|31624760|37816308|22682686|27540708|35752620|31942010|39243396|27933210|35170608|44300896|37545568|34840096||16565428|33154354|16528573|||8666248|13106826|32324172|72691176|46388080|31967836|27385128|17124640|25275868|9650994|10443714|12330694|17241516|12697859|11328634|11311732|13397935|10424425|16783280|20287748|7355610|9916784|11019511|9858171|10995600|11352830|13856670|11290048|18089616|21397300|13789054|13419814|11421300|13727790|20040344|13020784|11866607|11657376|6338701|13729478|13679584|8315961|12957184|14627914|11198209|14006003|15346402|13705311|11394786|9078387|11502681|10531750|9642858|13408537|10821497|11018964|12533553|18337352|16683293|8093370|11993223|12476855|13893674|10610063|10383667|14264305|13052151|10354716|12959287|13830613|28051628|17241320|15442407|15310578|11518355|16746434|14838244|16120324|22869394|15105679|20679792|19814840|28339412|35898120|17818764|18925196|13841543|18965752|25725704|12515756|12673605|13133327|13674320|11118366|10455252|8329205|9496281|11822494|7747333|9273204|10381128|10775786|10812332|11717690|9952323|11390795|11405603|21573214
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|50891300|46964400|38281700|30298700|33389400|42868300|40354100|33630600|38792800|42812300|54756700|63631700|48317800|48469900|54379600|47596400|52772200|63428800|59368000|126659904|75508800|57349300|91229696||43002000|49589600|60755800|41568300|30491700|44138600|47596000|40720300|94393904|43878300|42455300|42443000|42812900|43423300|28799100|41898000|59966700|61859700|55110300|59971800|50739500|50341600|51074300|52092000|48134100|52851300|64195200|40579100|48974100|44355800|58245300|34612300|52124300|51108400||55975300|55875900|44771500|47480300|||52685100|49622000|44287400|36882400|42082200|52106600|45444600|39006500|36173600|43528000|86205800|57183600|54620700|37493900|57894600|31561100|31112100|45019700|36505700|208508096|66447000|53006700|59437500|45702000|71226096|69203600|60969300|73582304|79687800|73494496|59658600|68086600|56562600|71918096|62265500|96710400|52088900|54696200|46480800|46891200|64119600|54148400|70751904|41598700|47816600|70485000|284700288|146333696|96930896|95040704|74064800|66370900|69445000|63978900|169172400|91472704||97125504|67368800|67880896|75875504|60675600|54815300|33771100|58164900|52984600|38915700|46777700|38033500|36224600|48796800|34900200|32436700||24349800|21808200|31387800|||12995000|57002500|43226300|44126800|49721600|104123904|80289800|50270400|63338500|56906500|70593200|90889600|67149000|59232700|70026400|67565696|67553904|59973600|106611696|84380496|59646000|66723600|65881400|52605200|52620800|46470900|59614500|69647000|58660300|42713900|57187400|68741400|68903904|102880000|105826400|47616900|51398100|55011400|41683000|66471100|68813800|48447900|57946700|80079104|74981600|82066000|75252496|58396300|50391400|46193100|43522600|52645500|55695600|51854400|45864500|53405000|69921600|69676000|66273400|31024500|62643600|83201800|65723900|49988600|46759200|52540200|72210704|41898500|49254500|53443100|115606704|72431104|79103800|109897200|71735800|54805100|76475904|79220096|51176800|58868600|49230400|54205900|59074100|79081696|60891600|94222496|95922400|71170896|62015600|78097104|65624600|70833600|53946100|47574800|59034500|63970500|68868200|54012900|54089000|54907700|54897800|58161600|42612600|51712200|41238200|54997700|37741700|52487700
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|27967668|27412696|40011376|49910788|29703852|29427842|33142276|22704122|22590708|23361282|29748428|26978292|25511192|32877650|36883368|29868402|28520908|31544058|32049420|64959068|45829576|40496760|45657276||22485678|21031432|20993636|24245484|22709524|17910376|22719096|22174152|36384564|29904336|23527198|26791684|24445104|22545576|20408700|27593976|23511630|21277702|20451008|28385652|40366280|46256240|50318772|40805880|27319680|29423350|24693460|22866676|20077584|20209180|28603760|27087992|44566996|55562456||25713234|22524032|16719400|14380525|||16909480|21499528|17625060|17603572|15459787|23823604|18180480|18336250|15478413|14074270|21736860|23656710|16518164|15660560|18742764|16762190|18728808|24118144|20928832|51071916|32269800|21656924|17434640|13911009|19687568|22213068|22457982|25163848|27617550|23974716|22656452|30030236|30459402|40597724|38800992|61842096|40616320|46490936|56993392|24974622|28887718|34402872|21026790|26909808|24739546|29551040|29437902|23240840|20504408|26170188|25403496|19202104|23576864|28914482|55471792|42409228||36300080|29645522|39252784|21395280|67339856|25529312|19698550|26919002|25610840|18656408|28095816|20140416|19791256|29804548|18630856|18030144||9078452|13442658|13402482|||9187019|18719472|31958646|19743416|16444764|64606864|23486988|20621556|27921248|13760556|15561454|12988154|20847614|19898358|27213632|18180848|22785294|19558092|27219408|26585358|35813920|35419408|23290260|22387196|15382787|24108704|20767976|25029216|22830054|18403216|20049178|27293476|18282292|18315226|22779872|29520940|39051960|25528436|11280783|20590244|18991664|21836538|24986934|16398516|16285651|19696008|23195754|21272118|23047994|17527584|19291016|29397368|16579175|19308348|19568926|36192236|21257492|20743772|23433268|11651906|20492024|22037438|27854676|17307172|18294952|20958308|28008968|17815332|22105852|22092328|49485864|25808212|19335916|19523336|19271318|19105244|25285272|22142024|24819244|17111888|17574784|20955712|19957550|27951238|35387616|33283080|37809512|23533556|17423696|21068800|26887564|28387524|25917566|14299524|14716902|16801332|15721268|21892564|14686339|14656338|19280616|17992204|14881079|24523568|18243376|17831232|16552379|16712953
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|294764992|246302000|212187008|181680000|227275008|251255008|274489984|186736992|197759008|232951008|301720992|281160992|271255008|359959008|348057984|421951008|389003008|304936992|300726016|539272000|247142000|290516992|384503008||253010000|169012000|202619008|166463008|145536992|219331008|236948000|370577984|302036000|197050000|163570000|188128000|187540000|207528000|183090000|239471008|208492992|193360992|168686000|166814000|201616992|246563008|201788992|308012992|205772992|277160000|301063008|283572000|164718000|148952992|243443008|290278016|321686016|345704000||276104000|187532992|205558000|217692000|||243162000|236083008|200396000|185466000|180011008|205920992|274188000|226914000|221722000|242944000|251616992|226556000|201072992|201974000|250668992|236866000|208828992|247959008|223706000|474772000|235740992|223092992|280196992|213268000|260128992|381112992|482416992|373356992|306000992|241120992|249784992|292974016|233311008|299638016|274840000|305036992|230378000|248612992|190112992|272492000|230716000|228796992|210482000|228100992|169599008|250948000|222370000|199560992|165684992|208806000|189367008|212272992|206574000|245279008|758713984|363100000||325199008|249684000|262964000|220368992|176084992|146136992|155850000|166268000|207842000|187147008|142431008|120349000|145195008|177348000|141508000|161302000||79332000|93801000|156395008|||80910000|129808000|168136992|176843008|145606000|358206016|229223008|144572992|146175008|147284992|157616992|136003008|180500992|158910000|159327008|167314000|190044992|173323008|281084992|207184992|150499008|149615008|148131008|195942000|153196992|164630000|172736992|165039008|161202000|165071008|197232000|193839008|171206000|179826000|151740992|150428000|166596992|154459008|121292000|152147008|190228000|172707008|153344992|139700992|107957000|184712992|198564992|191420000|166002000|178771008|150666000|198383008|164482000|191227008|163036000|177368000|200215008|185876992|219316000|142587008|195567008|216218000|249822000|210498000|168168000|179104992|182215008|190838000|218488000|252150000|449852992|221182000|215852992|207114000|197826000|199924992|206088992|192508000|175138000|401065984|196908000|166644000|162287008|197804000|192576000|212820000|161243008|174860992|189044992|183664992|251427008|235063008|200428992|141156992|168784000|155875008|172846000|200654000|175374000|167486000|169584000|151518000|167135008|193178000|214431008|159535008|150932000|166760000
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|332444992|297545984|248054000|210366000|270832992|296472000|325520992|210032992|226212000|271152992|340067008|314460000|309391008|396391008|399243008|476819008|446540000|380779008|405715008|628620992|290204992|323528000|452240992||294180992|211404000|255655008|215636000|182492000|264148000|341195008|450019008|374388992|227707008|195502000|223606000|201104992|211532000|195148992|276464992|259470000|231714000|216739008|201782000|248892000|292867008|242390000|372238016|251848992|381104000|332824992|303831008|188490000|187870000|290502016|345224000|361536000|400993984||343287008|231320000|248487008|254816992|||297657984|291463008|245379008|244611008|269167008|254154000|331040992|260975008|253904992|314923008|279640992|257635008|229512992|230476000|279684992|290844992|240248992|293600992|245600000|534196992|276984992|258626000|314897984|243496992|310672000|462385984|555545984|430262016|421551008|439812992|360830016|368652000|312248992|388824992|317734016|379828000|283430016|302809984|245160992|297144992|303977984|256736000|258423008|285993984|192764992|292472000|234996000|233310000|191324000|261194000|213374000|239928992|240368992|279996992|818523008|434478016||383776000|292855008|338224000|261399008|224891008|180232992|189780000|191723008|237976992|228052000|163810000|145720000|169703008|211180992|165412000|200603008||103346000|131292000|179580992|||99548000|147874000|214732992|210592000|180384000|401878016|223148992|159422000|157958000|148724992|221896000|145590000|207724992|190368000|188902000|186024000|209427008|206838000|327836992|234788992|180390000|175290000|179280992|223844992|177234000|167938000|190122000|176503008|167294000|170636000|217579008|216723008|188124992|193262000|165647008|170558000|183780000|187896992|177231008|173490000|221087008|224684000|183204000|176980992|143642000|226002000|246435008|259756000|193455008|221803008|177366000|238631008|206792992|242172000|209435008|233324000|259471008|252460000|267532992|184596992|334167008|277705984|321335008|290532992|223218000|238640992|225106000|249676992|265544992|285191008|499798016|330862016|259623008|277348992|215284000|223863008|239611008|247274000|206440992|427905984|233327008|196938000|186684000|227172000|223588000|231899008|196416000|193032992|229571008|196868000|278044992|257964000|232800000|180860992|228412000|172072992|183088992|219703008|200728992|184496992|166971008|166776992|183184992|206304992|240972992|177395008|149824000|175286000
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|76441104|69687000|65992000|59980100|54439600|84927000|104189800|73604096|65614300|89541296|148487696|116062704|92191296|76250000|81574096|79484800|99161400|105155200|91688304|267235200|134312400|115094304|174967104||89527904|86879504|88628096|96895400|57608900|58165200|59853800|70252800|195330800|66291500|58246200|70787296|67048200|71287800|61923900|75690096|88711696|90826800|80903800|68454800|102589800|90711800|85433200|110318096|100179296|94373696|70238600|77594704|81128000|68795000|93902000|68347696|79740896|80363296||70881800|66907500|68509696|55167100|||60565800|59308900|60927000|63454600|71540304|68357696|79386200|60424000|61035800|70186000|138305200|96765800|103034200|78525296|73585000|73706496|59749100|87188496|53835500|203796400|110281104|88874096|76677800|58102300|98498800|91538800|80825600|86821904|82113600|87297600|76533400|100811400|93695104|105505600|88431296|130498600|90792496|74081104|57449800|81083696|102139104|110000496|82361904|78146496|82729296|82809800|87430000|84773400|63085300|79223504|49717600|64437400|78779800|90261504|232346000|140714096||122189696|73263904|75988200|73143296|87814096|58510100|45640400|69623104|53104000|66957800|73153904|40437000|48461400|86309400|59748000|48137500||36651900|69055696|59070800|||18315500|50120700|68449904|63913800|73437296|180789104|116236200|75067600|78411504|68715696|63343800|58623500|83313696|77576200|61503500|57803600|73209800|103393696|144218000|98974000|66781300|59178700|62770500|71131400|40172800|51354200|62514300|60990000|59224300|44781100|51772700|67759800|45319000|51622900|61838200|60215500|91754704|61221300|58413600|81163800|101207296|63590700|58528900|57341200|46867800|69019800|90919000|95714704|85354000|66941200|68496496|84852000|81809696|74330200|71010096|67657696|85972800|106506600|114465400|52480700|95894096|120418896|132571200|89680896|83748096|85733000|90716704|95764400|95078496|109701600|308339904|131099696|113410896|99969904|71578304|76695904|94598496|89316704|68502000|59928000|65472000|91470096|67218896|119405800|91991800|116073296|93909296|91119000|86334096|83120000|72462200|96806400|98223200|75190304|88143000|104197000|76970200|83466800|65530500|51515500|63001600|72745800|62345400|91587904|63751800|109609696|96696096|82837000
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|9237013|11973076|8339894|7558909|7127601|8659130|10303992|7453684|7476801|7836123|12995568|8379041|10349444|9561695|12972023|9842418|12496485|15672249|12960302|28218894|17116476|14621763|17367068||8046219|8877868|13395525|10994784|10541357|9816793|23367504|36958800|20899248|10818971|9166535|7239605|10604907|11418863|9546753|19538606|10954945|10118580|68717360|10568334|14899834|15304492|8668606|15703197|10117140|17420818|11106551|13546215|14694024|14351035|16017169|11195528|13282318|12650136||13898252|13847485|20902248|8762705|||8917435|10603292|12641185|7710811|11186362|12732416|11407557|18912416|11437921|14171979|15791947|12261368|11191663|10075906|16260070|15397160|9899574|8850836|7633007|22223568|12771754|11999169|16075888|13242461|13333511|17950678|15087662|12892263|16577133|14262747|16735722|14523623|13560751|14882399|12491787|18291638|16173240|15013649|32524976|26885736|21152322|13564390|9616393|13500909|13748566|21032930|14019202|11735743|15150259|132198576|17874890|14928895|26651654|19775352|66566604|44446580||27632810|31417372|49393952|26883716|33913976|30891728|11351661|38523584|25819952|16989844|24413508|19017280|12418431|14662152|14593598|28522444||6308855|8084198|10030319|||5815751|7258586|12103034|17100664|11753736|45118376|34435636|16021046|22061596|15436958|22527922|45396624|20271596|17741048|15710478|19072640|17676752|23331432|89062168|75872592|28757522|45455440|54411692|47015228|29755508|30894248|55267728|31847020|104329936|26348004|22737394|23714584|21694912|35184472|21314216|18862172|30020170|37591336|29896320|34111380|32062150|25544862|46535100|16989464|27102828|25456720|39751848|37248408|25690860|33009344|31605112|19014412|21992102|21640358|24264884|29537882|39244916|31646742|29209232|19022860|24920876|32299814|41216552|36894184|25358752|28884378|40404104|53052444|62079192|40388864|56059984|32160098|40691100|28589078|24269068|22609120|36192348|25498956|31812656|22260152|19002684|33876224|60796500|42167224|32539176|32133000|43164852|30402560|34438888|28397436|20865432|25885500|18281630|19244480|18352686|21628130|23796216|27989858|13819270|16843544|16565928|16264949|17194556|20220180|24162990|48334036|24807752|29401240
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|13512439|7302467|13576598|13643434|4597253|7871095|10863569|15964290|3631005||10336365|6624776|13171112|12442193|10499705|9212799|11618681|16510692|9488160|27875764|12808314|10611116|21571238|26506420|12553297|13612786|13346259|12664512|19091042|9173153|10062656|9260302|20851096|8264109|11103004|11335961|8103330|13397099||6345099|13426375|9831650|10404778|14542945|11111375|9803211|12856834|11076326|16417248|12143458|10472778|12498102|9417173|8461696|10336195|9105144|8341109|10084696|12474201|9820119|8869140|9026434|5610249|7381326||8681106|8812307|13062978|16080306|10167538|12172536|10174722|16031519|12118085|9090946|13173316|14474006|13959925|11011276|7767132|7647521|10520890|9654908|7678872|29911334|11200359|22007664|18857660|23182246|19352660|13546160|18025760|19560468|19869104|16551047|23277560|16059740|12054540|15811703|10718262|17024824|11733020|13676840||7503010|8602612|10647222|13716965|10022880|11711810|10644751|8597356|6785673|16210567|9001597|8270231|11125122|11701865|13189487|7892185|11979184|10678571|11548201|14738355|11116530|10428584|8268391|8913889|2778584|8854689|13177009|14187650|13303046|11530836|5087807|5398578|9365013|8020056||3931852|7486775|10482091|||1450013|8824852|5234549|9841382|15042550|26176092|11622433|16092213|15052902|30447908|16007719|19194068|9313479|14961594|11720195|10310483|9370009|8624298|15588480|11187380|9369036|2310157|8187419|12063766|13018043|8635215|6369210|6964697|7853477|12322925|6571162|5605792|5706496|13039432|11927665|15590459|7254215|6434335|7092176|8280326|7624223|5960690|9782172|9736483|15285564|11922967|6599784|5613279|5711405|7118786|7473691|7466426|5547687|9767758||5700860|5733513|7803445|6340478|4496005|5664337|10599583|5654350|7308325|10644115|8612963|10314675|7671416|8810063|9363501|18820804|7017309|20779444|13159351|20064480|9477089|12973705|18360382|14006850||5909451|5469854|9327381|15499666|9099970|6007203|4701178|12668154|5185558|8420660|7993221|7020438|4362485|4764027|7085681|8137909|7310233|7101706|6688513|7004876|6784736|9299502|5476708|8911635||11425317|5620553|4112318
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|5656652|4641572|5939422|4053923|5098426|6019692|5532399|5314337|2303089||4843003|3691991|4627498|4347935|4487089|3820162|4641088|4595006|1633984|12710866|8303154|6687987|6280939|6060790|5150261|2900190|5957926|4224732|5325434|5005535|4797078|4128722|12764772|1949672|5695548|4930910|5422076|6758690||5898855|5586861|5697323|4859652|4616534|5296348|5914338|5659491|6339513|5694063|6309393|6280654|6071233|4856481|3876220|3949649|4173066|3952555|4971428|4322415|4427574|3738891|3547773|4302158|3831292||3260831|3849347|4628200|4495461|3567936|4005487|5101377|4350541|3451120|4673908|5073816|4628724|5021853|3483514|3327768|4562069|3631959|4843087|4310369|13950710|4181000|6909475|5747463|4459492|5013295|5693390|7812293|9589507|9533475|8154119|5780028|5532875|7036634|6133097|4287307|7086861|5920356|5922990||3388539|3735378|3955293|4927313|6151349|6765035|5312350|3825749|4437380|3415189|3391644|3397349|4308457|4296119|3779040|3978487|4357102|5743676|4848599|6805574|4412345|5137982|4713373|6165944|1332033|3661353|5027099|3561441|4524484|4820011|3374772|3507537|4686014|3896028||1705857|1863336|6918420|||723614|2264944|3021250|2674984|4715432|9551339|4377548|5060104|6481577|8484989|2990926|3359916|4169267|5060668|5174196|4798183|4911047|6330796|8851144|4966494|3471862|1212155|3673024|3838510|3658550|2808773|2943975|3859433|3772902|4030713|3867619|3482502|4050526|5050449|5390355|8857506|4553027|3233648|2708349|3876869|3729144|3937917|4187412|4458661|4448921|3564642|3234767|4233534|2785150|3708683|2974082|4724267|4021467|3842836||4249576|4599878|4209727|3187401|3322901|4166982|4686419|3256925|5758925|3026290|2535474|6293326|4351508|7919827|5414089|15209673|6422058|6361627|4688615|5690678|5428946|4903951|3917464|4046076||3356906|4111061|3425313|4617618|3419422|3454354|3295639|2895485|3270166|4465940|3427967|4168442|3997232|3494248|2581279|2890893|4868875|6177326|3450440|2591253|3993812|3444932|3488251|3391068||3601143|2300908|2280704
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|4820875|4150716|3535456|2893260|3339732|4357732|3587745|4684201|2235115||5343414|4007566|4476788|5185855|3997943|3836004|4928921|4896276|1417700|11435682|3854151|3244379|4748321|6197094|6422101|3093814|4318104|3094531|2887274|3192357|2974036|3598014|10426898|1227933|4497122|4158375|3947206|4862823||5123746|5302671|4752463|4125411|5107048|5614035|6038542|6979971|7575515|6374581|5360700|6288043|4614715|4554534|5287016|4345880|4479357|4465997|4613264|3559723|5032335|3497678|3637921|5070917|3506376||3849724|3899297|4732087|4126719|3358400|4090061|3494282|4173908|3029487|3400170|5242463|4017277|3555276|4104004|3537964|4389589|3872628|4220114|3702729|18205352|5513795|7223529|6990167|4583549|6282655|6463794|7542261|7177415|6018813|5655342|4464566|4021324|4570919|10115554|5105660|6232615|3675225|4087957||3318664|3859706|3836006|4660783|4198422|4732135|5381276|4596755|3813018|3991042|3722994|3862744|4594070|5765201|5838717|4132574|5165889|4793975|5350734|5799812|4158456|4400104|5418153|4995969|1444578|3617486|3000308|3431570|4218217|3406104|2825770|3100957|5079535|3613768||6149983|1884353|3494560|||978785|4378577|3256799|3728505|3971088|13970480|4798343|6847098|5026091|7216858|4415127|4461675|6670026|4697709|6186692|3797245|5118865|5180138|11468401|5197276|5323476|2422087|7252416|5243177|4757962|4035729|4836924|5685626|4040103|4593828|4797789|3675821|4275531|5446944|5722998|6007375|5398369|3232628|3255998|4478328|4583213|4106987|4706704|3542629|3847005|3191082|3491422|3525852|3689825|3813755|3890212|3631363|4926379|7002247||3963256|4696273|4693875|4390855|3569799|3515917|5004170|4046864|4369763|4051885|3728597|3899622|4243987|4367779|4137616|13755851|3775912|5733109|4103640|5778451|5328981|6018421|4991845|3849642||3369589|4146759|4468065|7481348|2757600|3446979|3758046|3477658|3780793|3560294|3119956|3943105|3615618|4041193|3874760|3227254|4005914|4147923|4198860|3200239|3291926|4991074|3594790|5074006||4611336|3853576|3105970
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|88210704|61944464|62636672|61842148|66741860|79898584|110737416|109278136|45613728||75232224|70304936|91467208|114669824|88683328|126615176|92015968|83694920|49374912|156287536|86251120|78610368|91785360|93106208|82422568|78078320|85916560|83524496|84033512|68813424|65078480|83986992|159656624|36561452|63465232|76174664|74618648|72979280||53193208|60150924|53926752|57801608|70641376|66646020|66320044|73652208|93524264|93921312|62833224|71701528|86020712|70709216|62243352|77025280|87893416|65762976|60401800|90589808|55639072|65933632|54095564|55561628|73951056||64608804|50714336|60790528|81606416|54680060|48384808|56213560|59265428|78289776|54432384|64139620|55601616|67824616|55183932|72887736|59269640|72836096|70809496|88477632|104880560|60931128|63669624|99787552|97995120|72301120|80527072|116175992|121306080|121845720|98034032|86968240|75453000|86333248|100571760|74942352|83212624|64477196|76837696||54685072|44711892|62353884|64356440|65605092|78342352|51594324|57540792|74787344|64764360|68529704|61417740|56420484|66411876|60290604|62437360|67451976|67517248|61882800|91926192|76654112|51385876|49378944|76546400|28358668|68761464|57918372|77023376|82306784|56758252|46040228|59263512|77001536|57588016||24641838|26893390|53417536|||6851778|43810088|42259636|49043712|57805768|74525752|41589856|64654024|44281400|72091880|34742736|47067664|44267112|60245696|92840448|74172888|60604292|66384208|110759408|64196772|74637800|13223515|44344456|71256768|51653720|45953428|31925428|45273636|29415536|49864096|35511600|32664744|40900408|51239176|48750624|59652360|52234644|38926120|36123392|33642152|41211136|55430280|33666068|28505052|49303436|24388232|32593278|34715360|41822992|45797908|38943288|41642732|37689864|55556208||46795944|42782496|46752876|59109964|50943656|40231928|43603348|45567944|57210744|64560048|42066840|54069216|50758704|46312084|50011360|71849384|48622216|89246272|54617380|65937656|41268704|34878704|38686728|37180920||29513460|41357776|39684488|35060096|48611764|33536048|42399112|45196112|27169764|34703152|29061888|43277372|33331328|30659952|26247526|19490860|22759116|24671880|27086764|29001192|23171692|29208328|35608100|36035824||33880652|33335808|23325600
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|74476512|36878772|39031992|45274980|29241080|42786580|52032516|63260772|19099064||44486316|39981204|53265320|55976848|41521776|49160288|49457328|57783864|18740344|88680864|39382008|39282152|53347340|45988336|40015488|34097200|33993376|48742864|50654392|29466898|34675812|41628148|107119168|16218240|40854520|54144488|42172744|76036208||37798208|36144840|55110540|55224400|48938964|39984772|46966760|42332496|39395836|35243304|38531648|39578480|42177092|32542128|40138212|38195920|38718856|33697504|43200088|48806372|44186088|40664976|30699316|32850876|26621472||37887752|29425304|39381456|45969624|23854256|32085852|39011824|51324804|50414700|44297920|36033660|35086484|42403796|35101864|33986908|33775528|46982128|45239408|32994178|109222256|27047880|40487732|40882928|38788868|44657648|36225008|37281420|52599972|45687304|32288312|33982800|44206480|59809252|57363432|38061464|69405296|61083908|62702008||34455184|34710444|33885956|46865032|51662392|52003792|72658224|26957720|33198692|34836220|27195180|35957536|30990846|31970332|42567904|39925408|44422616|38273176|44878656|62995336|55211080|33107000|40954052|40118644|17492120|40897328|42234208|42065676|45712296|42122784|37653596|40025048|50584904|62230128||21746742|24011372|39940056|||8646166|39278468|24375474|28892396|34172240|59645352|41135228|40940356|27205436|53755644|36092360|25415750|24932516|34403496|39823724|32473772|53103572|53583068|102253520|36701224|38717092|25709994|36704292|49049464|36096276|34177740|44354656|39220612|38226128|30925926|33593832|23537644|25862720|25626576|29793564|33334750|38041868|22792548|25346526|26869408|47617720|18656554|27322684|33894268|42727172|28365910|25018848|33453908|21070120|30176546|31582780|59011768|42944824|40152188||24297224|28540236|53565616|41813712|40740812|40127232|41239064|44446020|41395108|46856320|26994504|33323140|25391234|34300464|43916652|77372728|24495702|31404260|31603758|36043960|30394756|24479124|19680076|31769492||25641208|17493932|31301932|37246256|34225936|35600480|29522520|42736760|25417928|38423200|25754722|29726828|37493900|36554832|26292804|27620618|30787120|41906032|33921548|30234696|31996234|38958756|22706312|31562678||32762772|23318038|20093408
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|12242870|5577490|6245238|7201982|5332484|6114922|5468238|6851005|2275616||8231149|4687456|5541749|7163096|8395617|6459535|5943125|6026948|1919393|21081532|7243257|9666610|9780793|9833510|10808625|7674792|7260062|8264022|10467889|9796858|12044600|12258187|24619640|5648354|21438738|7629663|8629919|9648648||8699420|7821351|7037448|7732515|9625250|11786403|12548692|10937010|12521580|9192904|7259891|7308335|9179338|7303365|7545162|6474424|8640566|6445118|6607730|7175513|7153276|7354094|8272735|6987285|8392697||7090826|5809811|8972641|9189582|7365087|10242150|15359385|9683455|10837747|15726673|13553229|15540798|15432937|13594943|26957996|14427402|10638360|8220609|7017629|21650284|7079205|9175909|5878746|7921877|6252992|7401038|8839976|10601884|6591045|7832755|6799609|6771914|7894947|7585288|6744189|10232577|7256171|7850236||7640177|7188599|8484645|8396516|8783314|13287462|11393233|13860700|6878205|7306967|7160356|6689029|8135094|9727276|9645163|9833273|7984902|9983693|9141883|15051748|10701817|13585720|9944685|10836691|2296788|7310599|8216274|7720112|9948523|14807873|8985800|9481887|10600904|10265364||6813271|8280828|12289180|||2015995|6955210|5804151|10344028|10656692|25088826|9455617|12194899|9612930|9963330|9298970|8919963|8993882|10636478|10925154|12109442|12065163|12501621|13869411|9860546|7866696|2492699|11219340|12691673|11015769|10725911|16350251|9347737|10858760|19221156|20810778|9985269|12238922|13886496|17124048|13575068|6050646|7372143|6868528|7952838|5318053|5974427|5702556|6697184|5703967|7619799|8477197|8892055|10400006|5079399|6468347|7907557|5236886|6196062||6345600|8061181|6437833|7689560|7569532|7537009|7135230|7427773|9040186|6627629|5448742|6068447|6436755|7043679|8568317|12802309|3827567|5485681|6093819|5885554|5327942|6851271|6711702|5240568||5962841|6242463|5692581|8427903|5817364|4580348|5632085|5433510|6051425|6301493|4865273|5104686|7593088|6472340|7416067|6662180|4126907|4165009|5519130|5458413|5845368|7761920|5345743|4853540||9260733|6943498|14111826
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|13845216|12331697|14210345|12483836|9800302|12664430|12348966|14117552|5640135||18199752|11193965|12776581|13212981|12843826|13011291|14922827|14503274|6412663|34488208|18215152|15047478|17645192|17663060|20094052|13848239|16123708|12854142|13752507|12074902|16184395|17528560|54833204|8674933|13802256|17050928|15803908|17798168||18142562|17492200|16375863|19899804|18907676|22998808|24257788|23895508|24726888|23851248|21909932|23940788|25751860|19577088|17092588|19332552|17776912|19466834|25450916|17527852|20062696|17907792|14333631|15737876|11495992||11786301|14041802|13000685|12899111|13751866|15132634|16887238|15958852|16096091|16096823|18163236|12880581|18319508|13774803|14354930|17544020|18430020|18343564|17911036|41347904|18195120|30234304|20579780|20105172|22838900|22142328|29702042|43949892|50213040|27778644|20573864|20422992|26026710|25317752|19662048|39847616|21939588|22767212||23818268|17539948|16396645|23114462|21035518|28025800|27498788|26598752|22220368|16097623|15853635|15380477|18738062|21585632|18471948|18384118|18479438|22792200|24088680|35435632|28891378|18093900|22554572|21768796|9519197|16799784|17066304|16955872|15901617|16960402|16928240|15707722|20134386|18891144||8891329|9597447|16854400|||3950837|21476260|16601090|19214372|23588348|43190880|19662664|25781008|17056380|55127308|15905380|14548741|18696924|20180068|20778222|23076078|25304338|31052484|39625356|22999500|27471624|6518864|15625596|14496173|16480878|15346618|19467558|34814468|16751590|18614026|17834508|16237189|20419992|21265872|19891392|23046738|16694420|18566088|19990324|21655572|21883166|22775660|16940836|14116514|18083744|20076036|17278840|16419609|15363230|13331743|17731576|15732848|17333448|22234892||16071502|18529528|27977628|20399336|23986888|25882864|26108150|18065526|22226678|23640820|17225312|34149436|17222756|15156758|25336256|37707584|11212043|16173563|12408932|15529947|11320355|13880196|14292926|14185377||12645841|11975992|17613358|23804464|9919836|8863711|7433076|9448309|9824698|10650352|7861595|9684363|10803081|10819129|8520941|8061912|11024520|11173133|11310006|9672044|12855359|11952042|9458614|11155817||10620651|9427421|8936664
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|10791698|9667582|9796589|10663869|10897251|11554309|10606842|12517854|3833207||11755903|9347380|11130849|9654707|9809252|9371176|8003506|10029658|3924272|24088180|9528718|11078286|9745543|11974384|8608655|8044018|7977630|7479394|8314833|8238678|9631637|10260490|18644414|5859795|10026299|9898427|8559069|8943360||11957959|11535742|9492351|14326873|12188671|16439578|19315368|16624699|14654488|12267062|11686318|11144188|9709397|7662989|7321772|7537625|9667830|9501744|9205329|7957357|9151173|9733081|8951364|7543318|6539491||9971049|7283800|9371053|7739265|9236130|10153784|10470750|9052707|9341933|12463698|9691723|10205343|11875900|10047804|9387821|9997239|12271191|12842403|11270291|21829836|11021535|12981193|8956285|9755717|9387083|10088579|10959594|13092910|9573427|10539227|7980162|8364349|9879690|11820925|8978585|14416955|11012545|11096961||14306407|10764775|11389430|10624780|11404078|15037321|14357891|14293715|10755882|13187181|12463102|13323318|13855487|13483026|14315171|11045774|12729909|14373481|11682996|20497404|16395364|11454434|10697249|10526018|3374886|9478058|8593266|9168215|9802595|11567897|9917156|10370747|12753830|9534935||5932824|6293805|8166380|||2360542|9546016|11190335|9032082|8371596|25263504|12091099|15539372|9307188|12415371|8322589|10208885|12146297|10409153|12078590|12439698|11376518|12458257|20502744|8835301|7539878|3304024|8753368|10875540|10122147|10030871|11292046|8231376|10405503|8624356|10610278|9430667|12529644|11764870|12854007|12324105|15266642|13150905|10425749|9759794|10748142|10483675|10448081|10551285|10819486|9765906|12175934|10750158|15358085|10955875|15713898|10113389|9525463|8278935||10713901|9304106|14161902|9549785|11788796|9834730|9725242|9884743|10915415|9508137|8735400|13913846|10389017|8188605|11309855|20876148|7140486|8456176|8253121|8070454|7357152|8827099|9270840|10767021||11127141|9970908|8692098|8978454|8583017|9209222|8827291|12164063|9597032|7525541|5860693|5646524|7090358|6756953|6845920|5683122|7115616|9188778|6795910|7461487|6902450|8908912|5490055|6005698||8402882|5327592|8448035
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|4183579|4003422|4253292|4855620|3202007|4917553|4256975|5033603|1897997||5021250|4222965|4238466|3828492|4148952|4714000|4084327|4582663|1917785|11583222|5746874|5125926|5854201|5877501|4888019|4416183|4987119|4643207|4720206|4142523|5658001|6071933|29608964|3707940|5980386|4889400|5224376|5401224||5501928|5273275|5251158|6180673|6704268|8187711|9866441|7836568|8815745|7128143|6524224|5624862|5877690|5029680|5138272|7449795|5484884|5113158|5857141|6623052|14924648|6224958|4985134|5300047|4769986||4907201|5487009|6595344|8048047|4950530|6426782|7002470|5335883|6133181|5317500|6068713|5278119|5520679|4178232|5211226|4885128|4742687|4851288|4844615|10407776|6719414|6424466|6865860|6444738|8557190|10499192|10002658|11106325|7708785|6391010|5596164|6456715|7056743|10608866|6800416|9332014|4802328|6546373||4044630|4488248|4479003|4959913|4554475|6363538|6091159|6015763|4953733|4968982|7984752|5341158|5765445|5595134|9085699|6596126|6177226|6851417|6822813|9877403|8383947|5816855|5763867|5802332|2708457|5727900|5353147|7076082|8005905|6669403|5396530|5450837|7218464|6495652||8105572|8098292|8052221|||1881574|6169878|5104561|6076199|6410350|15967743|8472956|8458626|7514941|6498042|5040004|5176074|4720282|6192486|8380387|7686982|5929456|7443554|10415811|6030182|7193962|1805305|4656571|6201763|6123953|5200721|6119478|6251435|6445328|6156727|6329139|8292524|9090310|8947810|6571447|5211738|5623771|6674090|6612669|7035263|7093206|6835448|6271767|6451252|4758256|4777010|5424862|4747308|7135357|5970645|14930287|6450597|7881867|9488931||5102722|6124872|5624901|5055199|5531651|5042952|5820866|5204405|5472500|5816160|6130511|5332891|6688003|6643406|9779712|10946206|3652987|4782087|4566311|4448709|4342864|4469310|5548976|5996289||4149277|3562924|4185469|4792229|3929239|3676586|3826994|4890867|4052368|4350697|4782685|4593951|7909082|5463830|5165398|5199755|12435501|7233700|7377501|6137651|7375824|9138251|6905489|5040097||4314470|3481914|4370366
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|60118500|49424700|49475500|35331100|39458800|46867600|67296400|60969200|22223000||50747300|36800600|42685400|49536400|44257200|54798800|55356000|43793100|18934100|104867904|50592200|51526000|48427000|60934000|56563500|43374800|44371300|37549300|40165100|30958700|51043900|42604500|99242096|13642900|53967100|46629500|42562000|46281400||44048000|60272900|41977500|46522200|50794400|59865900|66651400|58255600|63243100|61547700|42829300|49750000|57438100|45308500|45570000|53135300|50978280|43587800|47255700|60488800|55901100|58639000|46074800|37107300|42174500||39821300|49459000|50617600|48527200|41245400|43052300|38810000|53606200|40326500|45160700|53340800|42734700|49089200|37758000|34373000|46773000|48942500|46813800|50170400|135553504|55511400|63963100|62427100|65051700|57230900|69784896|87558800|147890496|88672800|71886496|62164600|59225600|81532304|91755200|57935800|86799696|63438800|57416900||56599200|85546304|54597600|47352800|54710700|76285296|59143500|44986400|68034304|50574700|34393900|38642800|51089000|47131000|46177300|48653500|52449000|58409600|49357200|62241600|48917600|50793600|75456096|50348300|12841200|45715800|42512400|60425200|58278700|45866900|36721400|45451800|55048700|44598600||27392600|26631200|44891700|||6345300|35936600|33767000|39877500|51635000|114013400|62454800|65484500|46700300|62376000|43125000|60925700|47365300|46788900|47241500|48395000|51749600|59468100|244000000|59753200|49709400|15158400|40116900|58180200|52612000|43067000|46320900|49947800|39826500|49405800|62746700|63728100|66693700|43509500|54050000|44113900|49891200|42643600|37391900|41116800|57310400|40155100|38534800|35771300|43764800|45726200|35097400|38802100|41691700|39518400|49153600|54730100|52851500|51032200||40209700|39290800|46857700|46752200|39040300|39201100|60386400|47193000|48390000|42713600|35041900|43747400|48701200|44020400|54290900|105323904|57927500|41676600|48602800|47854300|45559200|40559000|41485400|42306400||45513500|34106400|35580700|48034900|32578200|39873100|32268400|31881000|32786900|41695800|33896600|46756300|44523600|49778800|33721700|36267300|39304500|41544200|50734500|44466300|43409100|40155200|43018000|36466200||38239800|46157800|32325200
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|10555496|6943713|5652663|4603624|6201851|6976070|7854316|10631615|4666599||10434521|7957920|11123690|9649117|6923834|6909372|10510970|8139268|6254561|29265936|11446730|8615304|9219124|10259951|8972357|6774656|8771205|6819881|7381631|6016870|6383280|6118319|10813094|3044071|6822835|5646953|7179994|9572734||6158680|7665831|7716868|7845276|8746527|9849829|11842163|11969967|14897864|12674793|8470278|11865579|9900736|11418585|15131685|15982530|7938856|8445307|8030909|9574048|8208538|6545448|8396820|6935088|5243628||6787889|6594929|10830498|10169887|10474551|12240120|10941034|7671988|8284025|10739138|10951160|6891100|10807389|7305288|9138877|8987453|7748804|11026611|7664476|53100924|9385879|12143124|9362356|11064173|12403564|10607062|16136011|12323131|11235980|9357434|11013652|11094460|18029816|13063902|9644905|12904903|11038223|18006980||10372082|11523801|8822126|9548206|9385239|11960227|14608843|9946179|8346505|9530298|6749013|6910632|11134687|9203279|12194298|8047054|10148033|9438042|11100263|15008515|11216543|8988072|8097694|7882115|5156278|9664773|8038111|7932845|9361394|7396373|10119619|9067353|14543901|9567998||4516806|5132709|6781172|||1173960|6581901|5730342|18946316|9259875|29946962|9290707|8013986|6931041|8892873|6310051|6062851|6645247|7561067|9894047|6800878|7748554|9978511|17421028|7643287|8784791|5573682|5966474|8666654|7970443|7716781|9000651|7576412|5295901|6018453|6116490|6354187|7817326|6782118|8792332|9084399|7104725|9112768|6974307|6434112|8247222|7734577|9417197|9076485|11506565|7878128|6247201|6243071|11366190|7184804|8776990|9032420|10552430|8748814||7724454|9138518|8694314|8520190|6287048|8302815|11922728|6107781|9491248|7156997|6287412|8389877|7304416|6517101|10795595|32476730|8863154|7712966|7036459|6878359|6554689|7662382|6455661|7637990||4522055|5586580|5588498|8258931|5605152|6389525|7142212|7606623|6612032|4973460|5944809|8021846|6267862|7847525|7424474|8719904|7505043|8647518|7503102|7663146|5275920|5715830|6947495|8255637||7285879|5672133|6303213
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|9606672|5542482|4818542|3893807|5441848|5739974|6785261|9593957|4281827||9380022|7094371|10122371|8056904|6055098|5905329|9281256|6976487|5946726|26249894|10319328|7606499|8093661|9343385|7216431|5697634|7763972|5574292|6331735|5352655|5737042|5413277|9623615|2755554|6046507|4657216|6127815|8621798||5498322|6771457|6680834|6926901|7933977|8827420|10379179|10565313|13489583|11237351|7168605|10682654|8426395|9933980|14046569|14752378|6980965|7472330|7150138|8668285|7333426|5855135|7252837|6134425|4496379||6218311|5689244|9732111|9285866|9967266|11701642|10148363|6962667|7744846|10003752|9234594|6343317|10002854|6667802|8514564|7805000|6717942|9498732|6075303|42258320|8151473|10540513|8034198|9677249|11112771|9181852|14984164|10921106|10042077|8152018|9456765|9474189|15952553|11489209|8723703|11036982|9100469|16296914||9462830|10700910|8117973|8819674|8537974|10963139|13351980|9263162|7277364|9002036|5658693|6269728|9715678|8546380|10922720|6738154|9020283|8079561|9772657|13488772|10594937|8031675|7200193|7034780|4807610|8824040|7421247|7391237|8749605|6649749|9237769|8099757|13321224|8593419||4122792|4607294|6073491|||1064474|6162464|5361675|18377190|8659230|22536364|7590774|6587437|5858977|7844468|5338315|4866329|5221085|6153444|8118959|5576289|6386336|8675337|15383170|6390600|7814284|5202073|5307537|7698048|6890114|6527068|7280240|5483364|4534128|5375411|5140084|5467023|6885392|5975535|7854695|8138139|6247563|8052176|6276823|5487649|7228745|6914567|8309406|8325415|10742838|7152974|5247850|5460892|10409495|6191409|7520421|7436206|6562105|5989131||5033434|7315919|7554936|6774706|5408397|7412653|10638757|4850793|8191624|5976976|5147208|6788769|6138202|5690841|9082927|25120696|6884903|6079271|5887801|5691051|5362419|6577955|5728453|6909231||3852921|4757569|4657019|7208548|4813749|5312494|6087808|6431295|5889571|4226561|4734611|6632596|5303222|6735128|5742610|6837312|6179467|7715627|6579960|7053079|4623252|4812569|5879332|6734673||5909629|4001657|4629417
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|13218160|10838657|10401800|14285449|9219972|12723412|12489553|13277165|4692732||13675909|8987843|10118795|12469775|9101492|10345468|10686660|9232575|4456533|27845288|12517522|19056370|14844495|18439428|12005629|10978193|13408583|11406251|13914456|7502962|8699818|12975901|26760040|5029904|12842099|9751996|10967811|11714749||10047441|11947699|15393637|13400172|13298905|15350781|14811728|14692636|16732659|14389750|15616702|12227779|13089342|12597856|13309850|17396120|11038235|10317132|12035854|15812429|35959520|10394210|10369802|9949023|12720364||12707642|10873132|12399739|18054520|9491912|12906237|13404693|12603836|11515634|10832398|13533392|12192685|11305355|6899072|9282703|10996755|12094686|9664133|9531421|28701372|8906634|15292648|15302402|11633849|12023434|13336857|18529164|18135420|16072950|11133302|10598910|11754052|10719036|18691432|13967685|15577696|12541762|14109529||11772159|10892028|10306284|11429523|12856269|11882053|11886943|13013226|25829646|14735625|11827534|10716271|9171141|13492775|15642440|10602653|13573904|14657678|13929228|18095552|15164950|9270665|10226819|10731340|4885345|10207567|9358110|16034261|17256600|12296912|8075195|11246849|13622497|9448908||5274372|6110019|8242002|||1295276|6162919|6377316|8118542|8690632|24733714|10821572|13868699|13816249|13861020|6688813|6985204|7478593|9030154|11097513|8408285|8250172|10006498|27755508|8777495|9534748|2829547|7792614|9731614|10890472|10708831|12774550|9146884|8489848|12181381|16355635|13165533|11118453|14988911|14883908|10812197|8073682|9362601|16616373|13292558|13803998|11582130|17037916|9887420|15983699|8277859|7870508|7496668|9162726|8917887|16778066|11914508|13100034|14511702||10257848|12232650|10470748|7802300|10470241|7486062|8487982|8191093|9606243|9645581|13134873|8701595|10167618|8601260|10929844|27378376|6036279|7164637|7595466|8645668|6326903|6446664|15418596|7776644||5621944|5755316|14532854|10071909|5845207|5959843|6500859|7162602|6106107|13744034|13599127|9395626|11074697|9903961|14512539|11940469|11195694|8797379|10526884|7662253|7180594|7585756|7883141|9453123||12907395|7441760|6285775
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|946298880|825826624|876799872|1085158528|1103113856|1215038080|992872832|1149685888|900062528|1160133248|1262327040|1708667008|1748875264|1509780096|1575388288|1676251904|1007834304|1069742912|1186205568|1175750656|1167271808|1783020416|1544796288|1325337856|1220243968|1213671936|1505281920|1194386688|1530009984||1739104896|1675920512|1076681472|1220355840|1348513792|1915639808|1254798336|1726693248|930938368|800829312|872917632|1044605376|972542016|914570880|1134951168|671127488|901331072|686565120|641539200|730399232|950571712||||969590208|744281792|847019072|761513216|831367680|588125376|723155200|654329600|613051008|619039424|705913728|643652992|650140224|793564992|802020096|721288896|682636288|790441408|||696911616|6822|730374080|5278|697944896|517852288|527617408|604299712|578206400|616991424|685815424|848428608|928135104|901744896|580983104|677635008|693459776|943699008|876814016|784912128|724270400|779449024|565009600|565419200|580964800|640079872|869166976|571518912|608080000|535122816|492393792|511177984|535812992|587131712|629866112|714107904|760107008|716756608|766181824|673125312||||||667457792|739748288|590628672|795727616|521814400|600532096|695393216|649908928|647539392|768391104|816306432|803735808|717967232|753421824|766320384|972183424|848304704|886574528|912073408||609937920|598350912|639750272|702843392|663333824|915865280|925976512|1023318912|1290873216|960044032|738055680|866488576|804661824|881773376|911111104|1172372736|1421032064|1046276992|1133020800|1038494400|1070297408|1220064640|858053120|957120768|900150080|823067584|865667072|977819520|1206851968|1365067776|1135469952|995067200|989069696|1034887424|1073524096|967532992|1017958400|887473216|833632000|1017222784|1059310272|980975680|862787072|1272313344|1231531648|1078052096|1203623680|1052924224|1074310784|1034880384|954137728|897438784|984339968|934851712|985990976|1006015296|915880320|921417728|904005632|989981184|1033743296||||||906934208|1153660160|911191296|995062208|842640192|890923520|775142784|||971207104|1275322368|991870528|1484371712|1553976192|1363218944|1409303424|1466093440|1582333952|1397560192|1731726976|1664669696|1631318144|1480067584|1421470720|1376448256|1192346496|1255321472|1257464320|1031429184|936473792|972954176|871926016|1262178688|1078409344|1229604992|1481787264|1037395200|1142392448|1142456448|1143750656|1473357952|1391985280|1310341760|1558383488|1302901760|1433141760|1372786560
00996|995223|/indices/sse-consumer-staples|INDICES:CN|234196192|231886592|262444496|279599808|232362496|273806688|348450496|357804896|373489408|320021088|494747008|386754208|308704704|440964192|357105792|280759104|303156608|341205792|373601504|376315392|394826112|508034496|402063392|363402304|341568192|364808192|409285184|413319712|379109888||285770912|403910304|554711872|395223616|308655904|320418112|279599616|322029600|315256992|401030784|280975008|290501504|300125888|384748512|287731712|272137984|379112704|363358112|293242496|317599200|442107296||||443202208|397162496|461384512|427181696|407458112|376937792|384536992|437396704|313139296|314619200|346094592|410859296|363326208|341512192|365955808|221015008|248051904|268965184|||253387200|2306|332748000|2992|346896800|351243296|242875696|249378400|286421184|326619200|281153600|361215392|413890496|413308800|298800000|376236896|289209600|376751808|325028416|351983616|252704800|299628992|257976704|288445184|259018592|234295200|374719808|230435296|222252400|218368704|184998000|212912192|194499008|210762000|234224096|248496992|243020304|290268992|242178208|249386000||||||232824800|251475200|242063200|289468896|232036496|312891296|306916704|279788704|336594592|272751904|258321104|303540992|259789600|288508896|349185600|315330304|338277792|391419712|409611904||250934704|242688800|324936896|305502784|371774016|427826304|292193312|246984400|276033600|308460288|308436512|338657792|348811296|389206016|504482304|500974592|518662304|388431808|323547392|276182208|312490912|228551392|243575296|284211200|308820896|300808000|291633984|373880704|344647296|395797184|369468512|330625600|329468608|413036288|399872384|372775296|475523008|420081088|340507712|366494016|515677088|659917120|572822976|643830720|574115072|611191168|438319616|326781696|318943392|350004704|473012192|352596512|311907488|385026208|466915008|435716192|372964288|511198688|592131328|522540000|547382976||||||334087392|353165600|384863200|671310784|639506880|423727296|284136800|||337483904|382301696|313798496|334058208|337454400|347529888|332270912|336419584|341809408|428281088|455537088|394215392|540124416|481072512|413608512|316563104|341866208|329408192|283582688|311350400|403753696|280368512|299280992|383488896|307062016|318978912|309774912|380846112|492628800|425195104|327795008|342268608|329370304|414065408|522933792|400387584|372182112|448505312
00997|945538|/indices/szse-agriculture|INDICES:CN|1134520064|1243389952|1244249984|1491800064|1433959936|1723859968|1680999936|2144380032|2017020032|1307730048|1263399936|1616850048|1500230016|1462979968|1295209984|1191640064|1323160064|1362269952|1300760064|1385609984|1686669952|1612089984|1640370048|1541539968|1468720000|1400729984|1375040000|1211559936|1175320064||945990016|1132909952|1351510016|1112390016|944809984|870700032|937840000|1145689984|1271730048|1078899968|953649984|847310016|1006689984|1355740032|819760000|924849984|1166409984|1009769984|874339968|1006440000|1258870016||||1354050048|1108039936|1366829952|1295670016|1324130048|1190499968|1549340032|1529600000|1677750016|1199379968|1316429952|1324950016|1125789952|1242560000|1473020032|1190530048|1182169984|1049110016|||1087960064|1146669952|1346620032|1580320000|1310649984|1265209984|917630016|918750016|1205120000|1369859968|1001900032|1069270016|1133180032|1169330048|960600000|1137670016|994440000|1285469952|1257449984|1141289984|1133580032|1034310016|1075600000|1301709952|768899968|933910016|1356140032|1145139968|920819968|964979968|762750016|937569984|797910016|789329984|989640000|1130489984|1302819968|1286520064|795009984|939820032||||||901150016|794819968|750400000|909710016|818609984|914929984|1248999936|863929984|994889984|1196809984|1244169984|1247110016|1233939968|1186749952|1453840000|1260819968|1254070016|1668070016|1732920064||1088150016|936889984|1312770048|1094569984|1164140032|1168780032|1363059968|1251580032|1027040000|1147260032|938520000|963550016|926800000|1081680000|1296169984|1180690048|1312349952|1215010048|1143200000|968099968|998880000|919950016|859689984|1063640000|1076060032|937280000|1011489984|1416070016|1300409984|1327069952|1233479936|1066190016|1103609984|1320909952|1607590016|1176630016|1083529984|1198179968|1368419968|1174230016|1540210048|1965859968|2022360064|1677609984|1539939968|1360780032|1291730048|1470870016|1290560000|1388940032|1297420032|1349340032|1642050048|2117069952|1669880064|1911209984|1306739968|1443420032|1644569984|1994940032|1786850048||||||1253900032|1386749952|1316269952|1955580032|1542620032|1170770048|1020520000|||1499539968|1897030016|1016880000|1212499968|1196380032|1213900032|1356579968|1362259968|1202630016|1250969984|1354589952|958049984|1178140032|1029400000|1158710016|794849984|936920000|912449984|794369984|835689984|900259968|814649984|860209984|1032609984|1062830016|1004750016|1029459968|1010120000|1339929984|1401650048|912150016|1115769984|876009984|1078249984|1472380032|1169730048|1097049984|1085600000
00998|995214|/indices/sse-energy|INDICES:CN|1575767296|1633801856|1634192512|2130384384|1857949568|2104791040|3249222400|3518529280|1925837056|1673770880|1657927808|2571803392|2219395584|2111050240|1759838208|1889805184|2005520896|2103033344|3348205568|2579970304|3579197696|3217661952|3614038784|3378384128|3402364160|3842045184|3354013696|2409555456|2038073216||1739263488|1874549376|1935404928|2071007360|2963320576|2409470464|2417390336|2342358784|1980663680|2045365632|1516249856|1713652608|2170344704|1855374976|1526454400|1674463744|1941280896|2246377728|1889968128|2295817728|1973101440||||2253883392|2153902080|2109172352|21796|2537533440|1818601472|2199855872|2092325248|2275309312|2231085312|3502946816|2510684672|2440420608|1937058944|1973992576|1765564416|1869262208|1905386880|||1808355968|17562|1893569920|19101|1965037952|1388906880|1679572992|1567805184|2009195648|1966990976|2258169344|2178214144|2297412608|3016109056|2141979136|2448770560|2549236736|3124136192|3152425728|3378939392|3801137920|4117544960|2824398592|2182607616|2437555968|3015414784|3661213696|2103711104|2370817536|1904260608|2020303104|1429085312|1404986752|1757961088|2214536960|2741364224|2381667584|2622761728|3121871616|2744187904||||||1829745792|1587794304|1465428352|1810776960|1699699968|1981989248|1695355008|1937181568|2077768576|1604161408|2104388736|2474914304|1528620032|1456151936|1975829504|2364998656|1514980992|1989365760|2442741504||1809621632|1391117440|1575843456|1611838848|1505152384|1877243648|2074236160|2023848064|2127995776|2022824832|2968789248|2835931392|1483143552|1616813952|2036237312|1517583744|1589302144|1557974016|1519172608|1859570432|1973632128|1407666816|1431186432|1094691584|1266008192|1215056000|1387804416|1701130752|1643474432|1608407040|1692986240|1557092352|1209806720|1489862400|1279119744|1233215872|1304363520|1524214016|1339735168|1328519040|1764190720|1655732736|1885921152|2306801920|1812033280|2126218496|3030239232|2049592448|1980003328|2244364800|2561106432|2807677184|2462333440|3171412480|2933431296|2230773760|1789853312|3017685504|3062519808|2706078464|3332020224||||||2772709120|4248951808|4056158976|3715730688|3768298496|3697828352|3690755840|||4506411008|5097573888|4540002304|4945312768|4234320896|4661665280|4390856192|3386234880|3555431680|2711992832|3042671360|2942345216|3616800512|3709719808|3309109248|2431723776|3067521024|2527883008|2244437248|1771106432|1342784384|1717055872|1645399296|2157623552|2155157248|1962841728|2091904256|2227220992|1523917696|1589423232|1818911488|1766318336|1510459648|1353053056|1743496192|1709562496|1548519552|1776682752
00999|995232|/indices/sse-banks|INDICES:CN|3367873280|2770662912|2390041344|2258038784|1456271360|1375629312|1866692608|1570098816|1755320576|1353051008|2106729344|1975676544|1810871424|2148331008|1799784704|1664387584|1594480512|1874516096|1785357184|1787381504|2182146816|3479685888|2158382336|2111255552|2620045312|2184019712|1714642944|1878849024|2406920960||1344359552|1419641216|1805996160|1664968960|1338809600|1532749440|1359559936|1800101888|1533014144|1984761472|1530786560|1610370432|1914963968|1684423040|1567932160|1417276160|2189009152|2170251008|1563884032|1834643840|2651700992||||2941724160|2597013760|2793777408|26747|3448234240|2494784000|2323137792|1708203008|1965227648|2374966272|2188301312|1858905856|1997580800|2454970112|2187416064|2258866176|3003501824|3423899904|||2913155584|29162|2244523008|17228|2284314624|1661314560|1392724096|1878333824|2116133120|1772360960|2797641984|2572282624|3069587200|3584626944|2037933952|2198522368|1793217536|3022327040|2249165056|2096241792|1710431360|1703565056|1395680512|1702500480|1658198144|1892095744|2262004480|1735935744|1460918656|1498929792|1620437760|1525032960|1406647808|2118783872|2352147968|2518601216|2073984640|2594797312|3382793728|2386559744||||||1988709248|1799773824|1469443584|1936135936|1848684544|1966174976|3031191808|1769663744|2192353792|1557417728|2549463296|2417774336|2318349568|2443405056|2280710144|2906973440|1921952128|3110262528|1803273856||1065364672|1278581376|1196467200|1482241536|1104536704|1060020288|1149273088|1335909120|1812467840|1348931456|1292030720|1343030016|1285619456|1784035200|2020543488|2439863296|2365665792|1732751744|2109032448|1860363776|1283180416|1406833152|1237210752|1348487424|1468926080|1184426496|874832000|1080387328|1098091264|1241359360|1264046336|1022752704|1074321792|1063523520|1032316928|1156564224|1711775360|1260498304|1043031808|1235442048|1195120768|1239305856|1428176640|2620194304|2484039424|1700487040|1270019840|1509360768|1549058560|1444647168|1701506176|2077628928|1228084608|1368977664|1476545024|1394503552|1015240576|1228546048|1810668160|2146538240|1784258944||||||1504490496|1979311616|1894433280|1732413056|1529592192|1773883776|2218191616|||1639779328|2127144576|1726103040|2605588992|2275215872|3112300800|1896197376|2219655168|2430631936|1763581184|2313600000|1867362560|2984647680|2014015872|1926828416|1209881600|1358568320|1419834240|1413713536|1260192640|1649951616|1579484032|2211942400|1584944896|1246177536|1031488000|1136873088|2295292416|1706884864|1812882560|1172133760|1151254144|1237614848|1383521792|2003219456|1507582720|1626990848|2056824704
01000|995210|/indices/sse-financials|INDICES:CN|3563911936|2925389312|2552195328|2332089856|1646021120|1520856320|2135677824|2050440960|2060791552|1691859712|2483943680|2504420864|2223284992|2576633856|2495756032|2444172800|2045607296|2485051136|2292334592|2472182016|3224707072|5330633216|3037241344|2591478784|2909483776|2424719104|1979055744|2036242176|2471567616||1428360064|1454290432|1939603200|1695307648|1434775040|1632515200|1360541952|1851194368|1599275776|2095862656|1564051968|1631142144|1910999680|1724993664|1588200448|1435187328|2294534144|2187041024|1520428032|1856731392|2666421760||||3073583104|2604092160|2828845568|2890767616|31566|2370980608|2322648576|1685909888|1912496384|2308206592|2044076544|1901499904|1974360960|2454221056|2231388672|2053414784|2661695488|3152805376|||2747956224|28170|2485241088|16678|2273343744|1760770944|1458443520|1971375744|2219254272|2025651200|3132079616|2941303808|3536895488|3822057472|2205515776|2487455744|1964453760|3190199296|2419222272|2313252608|1797243392|1695522944|1439320448|1711829376|1746133632|1981930752|2564405760|1778311040|1671495552|1598527744|1681168128|1666563456|1560315008|2181236992|2634162432|2900569088|2184520448|2579880448|3252327680|2480903936||||||2292004096|2112643456|1636833152|2110769664|1936628736|2130181376|3426790144|1925790080|2348009984|1776398208|2852354304|2465534976|2287215616|2486223872|2312488704|3017006336|2151203328|3251733760|1954521984||1266682752|1557643264|1326732544|1689036544|1164345344|1176676224|1279833856|1452616832|1877666560|1562596864|1563558528|1523392640|1528785152|2053861248|2634012928|2750103296|2976766464|2148564224|2519048704|2611241728|1485179264|1670797952|1487895936|1462657152|1610194560|1358252544|1178093056|1286033664|1519357440|1516214144|1549459456|1186620928|1183725440|1441220096|1232499968|1466507264|2317480448|1600945152|1214696448|1336438528|1244377088|1357393920|1549771904|2666987264|2491562752|2178280704|1408665216|1646867072|1561301376|1627872512|1701321088|2188125696|1343195264|1598840704|1643463936|1543558144|1147557888|1392789376|2232887296|2430135552|2292627712||||||1764214784|2266462720|2071558528|2142893184|1778583168|2074366592|2361393920|||1920645248|2500534016|2120340992|3103125504|2764119808|3849270016|2514618112|2650796800|3037402624|2587804160|3506781184|2951719424|4375138816|2847077632|2326653696|1609510400|1710820480|1766479360|2386075392|1709978624|2207028224|2594434048|3352012800|2209718528|1665860352|1348672256|1424934272|2573731328|1956967680|2194771456|1355539200|1469328768|1412653824|1728482176|2524173824|1780081152|1977990144|2330728704
01001|995224|/indices/sse-health-care|INDICES:CN|524663200|470065792|743265024|641824320|437162304|466285696|569672192|648103168|816036288|539708608|608523776|570310272|511271296|640137984|531873408|485485600|597274688|536048704|594255488|585569408|519128288|575658688|481093408|522280512|455514816|451817984|540938624|540606784|456536896||375485792|411768192|471003808|375136512|440285792|391045600|357564288|625736000|553462720|644543424|359787904|425466208|583597184|441661088|499083584|556847616|670266304|449533600|415095008|454530208|607400704||||581854528|529478400|614780416|588807296|552090880|361016608|433331008|370195712|365699488|325824896|368477184|373102592|436449792|458573088|533435104|508255008|535358304|585727296|||588630592|7271|636232320|5597|524633792|769472192|669711424|677416192|795123392|738290112|678070720|873138496|648872896|611277120|759835072|605828480|499069184|530503904|482385600|485302304|492108000|346350016|313336000|334840288|359876000|430680384|476254208|308740096|336428000|384783392|288360288|266605904|318248384|375418912|344367104|434098912|372121696|376195584|295537216|285312288||||||317487296|349894688|401821696|433791904|480720000|600970368|431635200|461496608|545418112|591812416|568039872|541659008|469397600|541830400|484615296|578032896|573909312|640059008|749302400||538621568|356433312|430820416|452310112|535939200|504859296|373711488|364591616|309142304|441604800|358134016|379620800|374641696|298796512|376352192|406232000|434412608|312986592|327982112|322236000|314663488|406394112|380230688|454738208|512616896|442326784|426537792|296871808|347077696|369596512|295167008|359810912|348695808|493598112|445990016|310315712|394744896|520957504|294472096|430722112|413498400|436998400|376503616|446817504|515696192|430048704|421092000|353356896|362082912|303692000|295837088|299553504|376502016|336574400|321258496|340076704|319954400|322292416|330935616|387406688|462738496||||||276278112|349352000|318782784|452599200|365430688|370771200|342309696|||418248800|428800192|376973312|389436608|343877600|331598304|315855008|358930496|407336704|493895008|381776096|333443584|438955200|364844416|408133408|369313888|459678112|411992192|461865888|535108000|539975616|348623392|315128704|415641504|330118400|361452288|405222208|396687904|390522912|433732192|488160704|435851008|433986208|516066912|487729984|452253504|412894400|438358592
01002|995225|/indices/sse-emerging-industries|INDICES:CN|1936692992|1729491840|1800247296|2174526208|2248950784|2053072384|2701060864|2635095808|2421403392|2228088064|2475412992|2738424320|2663839488|2779227648|2582187008|2946099968|2935410688|2412295168|2960621824|2599230464|2132706176|2985590784|2668514816|2630226688|3066758144|2516311296|2749676544|2416219648|2745442816||1950668928|1830883968|2160325376|1571787392|1735292544|2007687296|1739122560|2179375360|2108666752|2551379712|2101485312|1710653952|1651686400|1635853440|1684624384|1774021632|2505462016|1900938112|1204582656|1637021696|2107078656||||2573468672|22751|2549512192|2416491520|2437380352|1730018176|2097734144|1596404736|1637445248|1567037440|1714048128|1991539840|1968647936|1835398784|2223799040|2012767744|1747386112|2043820544|||1604521984|18101|1944266880|16530|1681918848|1819072512|2075620224|1898395392|2002720640|2190179840|2456386560|3217649920|3183813376|3282038016|2267315456|2703225088|2868279808|3430552320|3014129664|2767979008|2621451264|2762295552|2549989120|2350824960|2895111168|2636912896|3426191104|2141106048|2022435328|1951689984|1674423040|1906431744|1676885248|1845378048|2053570688|2453326592|2587462144|2801095680|2356560128|2039978880||||||2226720000|2069200768|1903354752|2321310208|1914759424|2331469568|2166106368|2060634112|2400706304|1898191360|2174427648|2282220288|2417251584|2334760704|2231906816|2821296640|2408131328|2903561216|2611521792||2291976960|2105398656|2140575104|2362918912|2621261056|3408660992|3431072768|2291244800|2328539648|3024749312|3223359232|2729875456|2985260544|3224302592|4489439232|2683840512|2824192768|2792939776|3365649920|2694895104|2339457024|2087622144|2130992768|2378490368|2289880576|2030996224|2185267712|2341698304|2649891584|2389733120|1982999424|1990286848|1925454336|2052074112|2077338240|2229202944|2287063808|2598582528|2141897984|2228343296|2742482432|2404342272|2318347008|3158551808|2597924608|2515725056|2655724800|2560708096|2122790784|2088778880|2405355264|2202916352|2301836544|2093092736|2319712512|2222121472|1795820544|1824251648|2153027328|2201138432|2272954112||||||2043150720|2527140608|2155422976|3367954176|3046169600|3083370496|2876502016|||3280933888|3396606976|3046921728|3901638400|4728121856|4975753216|4117886464|3582039808|3758488320|3738153728|3818228992|3797318656|5536788480|4502640128|4579671040|4208998912|4411202560|3857225984|3293812224|2940728576|2921203456|3103620096|2763106048|3152363008|2955560960|3222341888|3181881088|2958562048|3000486400|3430163968|3192138496|3291396096|3341355264|3828311808|3787855360|3150686208|3152666880|3452667392
01003|995216|/indices/sse-industrials|INDICES:CN|2601782272|2912479744|2903936512|2379089152|2259208192|2432651520|2849175808|3029986560|2571063296|2755600640|2696531712|3266763008|2691387904|2479712768|2485373952|2109702656|1904075904|2440184064|2815232000|2500232704|2639152896|4184654848|2731752448|3064195584|3097575424|3431702784|2699860224|2867420672|3209387520||2259855616|2280577792|2544603904|2018292096|2155153408|2551587072|2274329600|2404382208|2026227456|2552229376|2517548800|1686175744|1763397248|1994361728|1936315648|1947070848|2756999424|2612202752|1661910144|2349246720|2768928000||||3344866304|3236376576|3662952192|2822927104|2904393216|2088525568|2126598528|2195379456|1922121344|2151332096|2248917248|2318605568|2434606592|3288139776|3645551360|4122222592|2927105280|3923888896|||2819119616|25107|2637906688|18325|2236687104|2036097024|1932847744|2529586432|2469277952|2248231936|2954758912|3140816896|3664658688|3753471744|2269531392|3051127552|2981045760|3826668544|3803646976|3432235776|2392380416|3190952192|2113969152|2696626176|2827657728|2791523840|3794452224|2766866688|2791797760|2351902720|2598121216|2384558592|2585832448|2344741376|3088869632|3639372800|4117891584|2945732096|3688525056|3578421504||||||2814289920|2502599168|2235623680|2903590912|2618994688|3208545280|3664753152|3436817920|4070425344|2029401984|2703591424|2396691200|2731141376|3047798016|3397406720|4746862592|4032031232|3091276800|2876345088||2527972864|2315970048|2608742400|3009144064|2602235136|2785151488|2711855104|3245300480|3718407424|5114149376|3361853696|3163776000|3633395712|3416075776|4798272512|3639085312|3754177536|3854000896|4843406336|5504842240|4973770752|3975718400|2932098304|4518235136|3270734080|2088503552|2363379200|1995729280|2643465472|2027507328|2196923904|1944361344|2030776448|2260164608|2232947712|2280419584|2496632064|2473862400|2421214720|2336713728|2920790528|2406040064|2543229696|3915582720|3464521984|3662186496|3438478848|2937694976|3655838720|3062693376|2928731648|2745449728|3084270848|3061823232|3180114944|3192002304|3194832896|3270839296|4512783360|4562142720|5070508032||||||6074149888|4558093824|5308583936|4018829312|3755783680|4478121984|3985513216|||3569553408|3823198720|3726924544|5173024256|5037389312|6389646336|5666935296|5117645824|5129239552|5381152768|5441082880|6194664960|7796307456|5186519552|4292106752|3934063872|4369591808|4138063616|3005694208|2870696960|2803513856|3052131584|3755603456|3838971904|2853938688|2901101824|3143146752|3368637696|2965361920|3042192384|2999013888|3723619328|3764285184|4679199232|4171961600|3376757504|2819188736|3193990144
01004|995219|/indices/sse-information-technology|INDICES:CN|457527104|423136192|510410208|627843776|650441792|558423488|723686016|708565312|799804992|714608320|969468928|1146425472|966465472|815239680|759318080|651213376|619945920|666361024|804361984|747377792|947812608|923517568|645101184|581002816|706487424|626273024|631556928|662221568|834375488||676238272|502486400|685084928|510819296|389108896|449526688|381416288|547598400|435229696|491216608|482940416|532355392|472541088|383580000|434138496|594448384|681537024|519212704|336106208|475190912|563575616||||641098304|4417|573059072|544655232|539030912|389184512|424245312|335684512|364229312|416189312|336990912|412763904|328479104|457915904|467905888|399735008|411044704|415718112|||359849504|3857|377641792|3786|374815392|402452000|429130304|418591712|383889888|462779808|479669088|680854912|685840320|629386496|414278784|513106912|562030976|702236608|550393216|544259392|443814592|399127008|369198400|361366592|392768512|445594208|680422784|609289088|440362304|463278592|358656192|360654208|330378496|370614784|371193088|426337408|395440096|455571808|433460096|395033088||||||465194688|547664192|503628000|550703616|488632192|433961408|454404896|443713600|659488896|579410880|451512800|464613184|435997312|459634400|538083584|468876000|499552608|609458880|538824576||457088608|467179392|399716800|405894304|340733312|489260992|449028992|696785024|445644192|482945312|511407296|431489696|470761888|513093792|687281984|832632128|854952320|594066112|512761792|580218112|607370880|583496000|666294016|707120192|578264576|572149504|646058112|629105024|716087168|824576320|533394112|596044480|549076800|679388928|687266816|700941888|792241280|691558912|742464512|597976512|751989696|781449216|665036672|998073024|786206976|710992768|561529024|513782112|508209312|400087904|453873312|403087616|415692608|497140000|464644288|513309088|272498592|314636288|373542112|372960992|422908992||||||351348096|421583488|375344512|511287104|412956288|491803392|390476512|||395473408|509220800|468107712|563376384|580699584|731285312|551996480|640208896|675534592|725602304|752380928|581916992|780914304|711864320|701730112|541150272|597792384|567985600|582533504|589548480|549006720|559374720|571353984|700960128|551923328|692380096|592895488|584592192|675881984|722949120|757484672|718018112|856786880|1026300608|996904896|955755776|1074420992|1082817408
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|479541408|423060000|447401888|504514688|429166912|403503392|520478496|492288800|414868416|443236288|617550720|606133376|486108096|568795392|591334208|490842208|505351904|589109184|639290496|773269696|675805888|858459392|602953024|587249024|689313280|506771392|601803776|559628032|583596480||570454272|606471616|545042176|468630400|502949184|616696128|577246400|639617920|557865792|495860992|467239008|388551200|356273504|400337088|377534784|355279616|573259776|442011808|336467200|434425696|512009216||||556945024|490520896|646521728|567893696|664888704|450978400|513386912|402286016|361596512|411313088|433662496|409562592|421033984|484155200|513398784|489606784|503809504|577013120|||526764000|3998|440496384|4120|545115776|529106816|584713792|509453504|503495392|563064576|640041920|784136128|777783616|810785984|600657600|709851776|707407424|880053312|728942720|626512768|597518208|589191488|583089024|710992512|582296000|640564416|1142611712|837452928|868295616|1227884160|554401600|609830272|602613504|562562112|586453504|711683328|913566720|1284902144|869512896|620958912||||||732508672|732674624|720846912|898950080|735293312|760999680|849480512|845890816|921394880|694963008|645461120|646034496|708850624|740128192|818322880|944625024|772073280|1024755392|1210446336||876269888|679106176|616771520|614376128|631961216|794233920|630814720|779124480|804437824|961270912|977462528|859191296|865348288|953225984|781689920|601811584|561922112|428308192|495199488|504296896|624497024|539219712|509856288|604820672|587738688|596351424|517309184|598173376|545568576|583571584|655374208|773263424|785256832|829913472|701859200|735472192|612170112|586608128|648123776|644877824|832284608|722212992|1038023680|568468416|524723296|524221312|443171200|421461312|323220288|344046496|352180416|337018592|383581792|384681600|387055104|466469312|367318304|404858304|651823296|723597120|437433088||||||313604800|361835392|356378304|434420608|399692192|452554304|432163200|||542867712|591387328|613650496|633603776|526343616|738677312|947566400|765143680|754461504|643068224|688417216|725348416|893063424|905430080|643372096|457048800|480913312|383167008|431415488|518925088|676398016|610782912|428801504|577458496|482313984|779992576|738096512|668798592|545375488|331012896|502105792|452086208|442471104|651996224|736692928|503581888|493184512|569719296
01006|995211|/indices/sse-commodity-equity|INDICES:CN|3233549312|3101593088|3202018048|3963234304|3747934720|4282777856|6264384000|6678857216|4214337280|4527535104|4237557760|5684843008|5794076672|6433405952|6223438848|7092730880|6982960128|5923946496|6010561536|4842341888|4996713984|5628350464|5867174400|6136964096|5684049920|5349262848|5521009664|4311117824|4868557312||3562039040|3162578944|3221403904|3080661248|3584174080|3498620928|3606287616|4992692224|4677785600|4320681472|2770044672|2509965568|3019763456|3037934336|2828465920|3172372224|4241636096|3781070336|2719278848|3336677888|3626420992||||3933439232|3706220800|42121|4016858624|40742|3051499264|3841616384|3765826048|3532092160|3391244800|4927803904|4301643264|4470671872|3686991872|4429374976|4054552576|3686718208|3819257600|||2838799872|31812|3381988608|32424|3519228928|3110902528|3499732224|2838548736|3587725056|3814490624|3876910336|4461668352|4926047744|6073071104|3784971264|4539476480|4732874240|6178202112|6324228096|6239596544|5659883008|6421808128|5277173248|4401887744|5190558720|6611748352|6995054592|4257969664|4237603584|3486730496|4133401344|4189385984|3555393024|3152003584|3895061504|4641586176|4803387904|4604108288|4286416640|4334392320||||||3645304320|3198009600|2848274688|3679311872|3164684288|3575520768|3945503744|3868213760|3675324672|3870298880|4768838656|5373194752|4999809536|4000671232|4135968768|4838796288|3455936000|3937177856|3836641024||2771551488|3008604928|3158465792|3298822656|3515727616|4872049664|4759490560|3695126016|3892892416|4946200576|5666262528|5443284992|4886214144|5144372736|5519832064|3907297280|3750666496|3782158080|4557448192|4213993216|3390692608|3134157312|3303819776|3147811584|3370593024|2962305280|3100516096|3567282944|3717047552|3592606208|3496767488|3298735616|2573759232|3060817664|2792499712|3112276736|2955970304|3257170432|2724259072|3306007808|3851288320|3309889792|3504538112|4573858816|3685632000|3766259968|5361448448|4299385344|3748301312|3794624000|4742976512|4884660224|4689092096|4725692928|5523185664|4792254976|4217316864|4498439168|5073367552|4904165376|4752834560||||||4546121728|5920930816|5382499840|6570911232|6867406336|6886596096|6324979712|||8188728320|9284154368|7659892224|9502379008|9894048768|10129518592|8618405888|7358415872|6352644096|6129731584|7023852032|6763584000|8648142848|7819406336|8083656704|6849310720|7311194112|6125609984|5480756736|4285033984|3832592896|4481321472|4113038080|5224542208|5617277952|5499064832|5645209600|4761552896|4044210688|4768845824|4911285760|4284604160|4138040832|4705391104|5086351872|4487889408|4580131840|5617553408
01007|995213|/indices/sse-materials|INDICES:CN|2446490880|2266356480|2308503040|2838481664|2720762112|3005932800|4316276736|4433909248|3386733056|3783015936|3566758912|4534263296|4966592000|5537143808|5492019200|6182436864|6016062464|5024590848|4413506048|3700872704|3463079936|4388701184|4351080448|4729144832|3898074880|3386227712|3869223936|2989771264|3813699328||2811304448|2314916864|2263894016|2197985024|2333693952|2421678080|2546027264|3846386944|3816881152|3240342016|2033973120|1793964160|2181170688|2099459456|1962956160|2341840640|3314866688|2673652480|2014180352|2471362560|2610373120||||2842763520|2578360576|3253016064|2942446336|3225365248|2160560384|2618984960|2619225600|2271278336|2210190592|3142857984|2873525760|3232223488|2577812736|3379542016|3296714240|2905488640|2880406016|||1947315072|22977|2404989696|19714|2370915840|2352469760|2816338432|2154441472|2614941440|2822814720|2687692288|3372358400|3769332480|4357235200|2787908864|3297711104|3524224768|4743561216|5051510272|4687508480|3906637824|4740658688|4109567744|3387716096|4106624256|4931445248|5144585728|2900762112|2866285824|2349361664|2837498880|3245807616|2719956480|2224474112|2669986048|3174721536|3635032576|3353156096|2782790912|2957684992||||||2569697024|2333433856|2018039552|2655032320|2145191168|2554758912|2896217600|2715802624|2157694208|2430943232|2953787392|3475256320|4176619520|3236706048|3140262144|3683643392|2808168448|3001976576|2616642816||2035696000|2293015296|2264402432|2488197888|2730859776|3821534720|3687682560|2887415552|2909928704|4022561280|4271181824|4142119424|4132591872|4274669568|4725898752|4529100288|4768553984|4060343808|4840629760|4447626752|3645756928|4086194688|3482175744|3808641024|4079244032|4366987776|3764576000|5170984448|5750803456|3842073856|3247215872|3114531584|2666916864|3044153600|2744048896|3332891392|3351111168|3361608448|2932540672|4022805760|3760421120|2914203392|3086873088|4265914880|3826119424|3187884544|4655803392|4178907904|3947447296|3664777728|4390972416|4748590592|4451331072|3698770176|4198438912|3724198144|3580532224|2997084672|4060193792|3993513472|3392128000||||||3459462400|4602357760|4000737792|6200083968|7002381312|6850048512|4885904896|||7229635072|7586946560|6018442240|7932511744|9135806464|9180716032|8556316672|7204213248|6781389824|6579984384|8108565504|7975736832|10615079936|7122969088|8147140608|7415487488|8107468288|7106436608|6908024832|4904228352|4617902080|5259236352|4373687296|5399393280|6255207936|6055813632|6376006144|5007026176|4424112640|5349889024|5775448064|5535708160|6008239616|6302210560|6972237824|6417686016|5553902592|6136140288
01008|995217|/indices/sse-natural-resource|INDICES:CN|2801767168|2794460160|2745118720|3430183424|3184092160|3754795520|5420683264|5318237184|3403336704|2992841216|3162982144|4754320384|4226613760|4240419072|3482671104|4221663232|4415158784|3949249024|5644421632|4542978048|4715815424|4943866880|5233175552|5220844544|5036868608|5132416512|5007593984|3766772480|3853976320||2855147776|2957721856|2966805760|2984369664|3671834880|3167971328|3349350144|3607677184|3465390080|3718384640|2468263936|2491775744|3176267520|2804449280|2484948224|2735784448|3572229632|3650251776|2789947648|3475730944|3123319296||||3448470272|3200746752|35468|35017|3952732160|2735485952|3256834816|3109694720|3155318528|2939261696|4326381056|3643060480|4051307520|2936620032|3440651776|3010163968|2594931968|2754140928|||2470486016|26591|2939363584|27483|3204239104|2833617664|3262096896|2466137600|3234477312|3407272704|3474062592|3715179520|4051475200|5143872000|3519307008|4122057472|4580024832|5844260352|5990991360|5605965312|5377008128|6145901056|4922508288|3684234752|4377965056|4844746752|6289512960|3515863808|3592518400|2626853632|2911233536|2935591424|2383275520|2629902592|3220002304|3902453504|4289989632|4202414336|3843625984|3665543168||||||2854089216|2489384192|2319253760|2968587264|2511588096|2824177408|2821527296|2701849856|2697296384|2550940672|3152489472|4028171520|3286628096|2599222528|2837973760|3623303424|2544751104|3220150016|3530751232||2713415424|2503180800|2536282880|2559329280|2596911104|3564320000|3948072704|3030929152|3153274624|3514455296|4544158208|3857701120|2994127104|3717953280|4078940928|3490064896|3282992896|3367120640|3789173760|3581629696|3123352576|2724361216|2813555968|2807087360|2987857152|2833462016|3000261376|3535226880|3501384192|3170848512|3000114688|2717934080|2206761984|2606278400|2426480384|2630993920|2589902080|2928132352|2482772480|3011457024|3396250880|3060223744|3168189696|4097118976|3257587200|3330487040|4832859648|3878950912|3366260224|3304372992|4121556224|4182962176|4135388160|4298319360|5009495552|4257158912|3624977152|3789534976|4464502784|4430044160|4276024576||||||3947252224|5386251776|4917847040|5668502528|5762809344|5498473984|5270495744|||6888239104|7599482368|6762661376|8452480512|8680548352|8963546112|7307451392|5844770816|5382684672|5159711232|5884724224|5624576000|7585575936|6903268864|7054438912|5847180288|6257675776|5534315520|5073092608|3756006400|3550006784|4171154688|3739685376|4925326336|5318798848|4969257472|4910406656|4023176192|3669552896|4307241472|4610919424|3901845248|3806353664|4304406528|4649294848|4031659520|4126074624|4820685824
01009|995203|/indices/sse-property-sub|INDICES:CN|842846400|870653888|766176768|671004032|569526528|557407808|631921216|731385408|728938624|894190592|904825792|1303575552|783838272|786451008|765212928|772609088|724966976|1051552512|945569728|772389184|861035328|1425801344|720645632|966142784|848502784|983442112|883053504|1124439552|1318971904||915317120|708214720|915011584|934591424|852504192|854947904|678891328|956603520|983722880|988859008|1047576704|850435776|978417216|1448747008|1327363584|1057909824|1363127040|1217949056|893207680|1084620800|1505762944||||1660154368|1299081600|1364864256|1140331776|1078245248|987278720|1110966016|1479427840|1285715840|1420097920|1593612288|1484873472|1507153664|1690812416|1648832256|2235105024|1951925120|2483904512|||1784278016|1995335936|1784645120|1083663104|1249575552|1126706688|997853120|1434454656|1250143104|829671168|1050957568|932732928|948112896|1025894592|592866176|680620608|673513984|946123584|740049600|932942528|675139584|1078423040|563088512|498140192|446184800|622247296|766556608|666078720|722453824|713819520|736962432|497147808|574553984|550680832|830497920|998506304|677071872|761120896|687661120|738437888||||||591702016|504616896|409241888|546124416|724232128|570123776|986284032|812949504|876938880|564338880|931753984|853846976|816046272|1114744960|1096467456|1223033856|834549184|654922880|587404992||538999168|376293792|371727392|546723712|629263104|580441920|787904576|1140542848|1206130816|733175104|530332800|481296896|632181888|550591872|624499200|579529088|648522816|659276480|828887296|598828928|426876192|446609408|342603584|303144608|276172416|277020000|274128192|313811488|314036896|461076704|535630016|330129088|267421408|336551392|424901184|735041472|1103423104|517474816|297318784|322097696|390951392|345074208|356077408|457594400|558198784|457787296|363915904|433290912|426345888|555844480|642710208|443409088|341234688|380218912|457195200|498767392|395973312|421614016|613733824|409611008|461802592||||||490194304|526119104|640356480|566169728|560204800|742638592|754066112|||660312704|771321600|686026368|879596416|913091072|1018419520|952628672|689241408|793862720|996961728|947582272|1321390208|1624299264|783566912|673343808|586014208|571424704|538298688|466382304|373388416|472306496|481371008|580907776|715864704|542592768|452559616|453744800|981579008|469788608|742564928|356842496|554793408|340644192|469583808|538302208|391798496|480291104|540997184
01010|995215|/indices/sse-utilities|INDICES:CN|2945127936|2106214656|2130232960|2488584448|1897758592|2417865984|2379643648|2630394112|2586667776|1749529856|1401625344|1566957056|1889682816|1687685376|1398299392|1378272384|1316471424|1949389568|2138546944|1435787136|1448929664|1719785984|1708934912|2071523840|2200790784|1828595968|1884941056|1663951872|1808953856||1363045632|1518889216|1732590080|1264828544|1243257856|1593285632|1700189696|1450928256|1209628672|1762822656|1753294080|1549692288|1078371840|1316002816|1200437632|1563396992|1916164992|1810019584|1132574336|1410932608|1715243648||||2128986496|1905688832|18897|1848672128|1943953152|1703826688|1338806656|1102477952|1205647872|1314813312|1411831296|1157263232|992065280|1217900928|1270208896|1049423680|1185830784|1297843712|||1040558208|12033|1127578368|9857|1127789184|1130155008|1180178048|1328851200|1137658368|1372314624|1448915712|1671901952|1944846464|2232704000|1522386816|1858341248|2162589440|2323680768|1805149184|1690221056|1600849152|1597774464|1237402240|1511376896|2306518784|2386008320|2100915456|1306434944|1459149440|1164599552|1112933760|1287131264|1058425792|1181367168|1458618752|1448185472|1755523712|1793080960|1527788288|1421060352||||||1322601856|1243195008|1445572992|1591552384|1327691136|1816985600|1681320192|1462136192|2317283584|1204498688|1461354112|1609571456|1472609408|1706053760|1745295360|1811804032|1906645248|2562712832|2693670144||2919721728|2055942784|2317010688|2509590272|3053286144|3909400576|3949450752|2158801664|2389760256|3328044800|3491930368|2726008320|3480505088|2535881472|3984467200|2119363968|2096117888|1800518016|2219754752|2088331648|2130718208|1434975104|1851057792|1782317184|1754607744|1259803520|1878813440|1754464128|1335124480|1262467968|1319598336|1367654656|1077877376|1263927296|1325583744|1283117056|1294628864|1588812160|1491183488|1538073472|2204694016|1944005760|1743954688|2314488576|2420244992|2497532160|2899424512|3064876544|2446061568|2010959360|2312070400|2519499520|3068953088|2210015488|2417395200|2358957824|2028034944|2524164608|3392838912|3414593280|3629251584||||||3989989632|3993415680|4479714816|4336679936|5028472832|5620272128|3690010368|||3258097408|2548011776|2306123776|2696745472|2584942080|2906517504|3971631616|3776371712|2884099584|3437763328|3509844480|2631447808|2251740416|1708352000|1711590784|1356386944|1424654976|1705808640|1928556800|1721475072|1289133952|1332173184|1115552128|1296692736|1211118848|1091251200|988491008|1122363648|1055118272|1153204224|1097773952|1016056512|1024782720|1202639104|1573084416|1090722944|684410112|890134272
01011|13767|/indices/cxpdx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01012|13778|/indices/cxptx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01013|13764|/indices/cxpax|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01014|13781|/indices/cxpyx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01015|13776|/indices/cxprx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01016|13765|/indices/cxpbx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01017|13771|/indices/cxpix|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01018|13775|/indices/cxppx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01019|13773|/indices/cxpnx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01020|13777|/indices/cxpsx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01021|13770|/indices/cxphx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01022|13766|/indices/cxpcx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01023|13780|/indices/cxpvx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01024|13779|/indices/cxpux|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01025|14812|/indices/cac-consumer-goods|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01026|19636|/indices/cac-consumer-service|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01027|14802|/indices/cac-oil---gas|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01028|19637|/indices/cac-financials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01029|14819|/indices/cac-health-care|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01030|14805|/indices/cac-industrials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01031|19652|/indices/cac-technology|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01032|14804|/indices/cac-basic-materials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01033|19654|/indices/cac-utilities|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01038|27363|/indices/ftse-all-financials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01039|27349|/indices/ftse-all-health-care|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01044|27360|/indices/ftse-all-utilities|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01045|49558|/indices/hsci-tele|INDICES:HK|141868000|184299008|233296992|196952000|147252992|210179008|249548992|276174016|320772000||623219008|310456000|408030016|519343008|352792000|207694000|212358000|149246000|139571008|271972000|225230000|250416992|170926000|243948000|232435008|271011008|320574016|308688000|270315008||159902000|281644992|461390016|317927008|232096000|238224000|433875008|373475008|252884000|299400000|328780000|390916992|308747008|224632992|303288000|304580992|268372992|428136992||250263008|269395008|172390000|159316992||326115008|243122000|300334016||421299008|267354000|359392992|211552000|212752000|||210052992|210570000|187447008|334771008|203115008|324212000|505612000||171667008|221946000|183346000|378623008|220240000|235570000|335729984|507660000|321049984|310569984|320009984|1353709952|629369984|675660032|1084400000|494520000|390400000|284640000|417100000|409550016|482900000|289369984|181268000|218815008|250539008|308484000|375936992|400564992|228854000|342464000|260720992|188296000|135068992|161184000|293392000|297724000|473196000|347267008|579257984|499257984|555089984|350990016||||90666000|186668992|235887008|402112992|270046016|423064000|398880000|469076000|244331008|238190000|161243008|194072000|395982016|309880992|296446016|243320992|353967008|265656000|617190016|514728992|76275000|83812000|99799000|129554000|254575008||216166000|417936000|168264000|269240000|177306000|324588992|218580000|237756992|207486000|291972000|202860992|311185984|234354000|380084992|433137984|360564992|493310016|195747008|722235008|225294000|262110000|115929000|345412000|315145984|220430000|205864992|169823008|150350000|180136000|155862000|163494000|178392992|173408000|152064000|145468000|223687008|239796992|189058000|342212992|210952000|272712000|210100992|213532992|170399008|297080992|238636000|242614000|269228992|223426000|316952992|257658000|||341988992|327483008|477336000|202090000|117833000|138358000|166550000||144618000|174006000|307995008|281888992|218198000|292150016||236444992|328824992|323996000|267658000|222240992|204766000|284452000|194235008|247420992|659512000|319559008|266443008|282452992|241000000|403681984|394140000|344924000|209752000|319328000|305064000|331104000|586946496|994068992|490135712|307869312|476103040|323409984|338126016|394015008|698577024|671894976|384969984|336924992|501839008|974659968|449169984|707275008|759857024|504008992|1070140992
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|855790016|946780032|1074040064|1203309952|1049740032|1152550016|1318710016|1172540032|1142829952||1563600000|1936679936|4975750144|2966640128|1401900032|1365910016|1489389952|1405430016|1657880064|3066330112|4760309760|1553490048|1165229952|1481209984|1447280000|1275459968|1375379968|1475570048|924700032||764249984|1237110016|2741619968|934369984|962769984|695129984|951619968|1303110016|694099968|764040000|756640000|1074360064|1023129984|786689984|988819968|786860032|933880000|1017209984||807430016|868649984||||826320000|625100032||1108760064|1010440000|904689984|1221789952|795440000|1059619968|||783030016|608249984|991040000|1015209984|777480000|912190016|955900032||619329984|542099968|580529984|1281619968|970899968|1030620032|1089129984|1081209984|1281420032|1101670016|1063240000|1618829952|2294909952|2556160000|2406180096|1806470016|1323740032|1065209984|1389149952|1254969984|1478969984|1475619968|856510016|613390016|743600000|1112160000|613409984|1048140032|656300032|903420032|719120000|893640000|788220032|846369984|756710016|773510016|912990016|1027280000|829379968|754329984|965580032|696409984||||372840000|970889984|858249984|1301270016|1330669952|878470016|958540032|956129984|632579968|683969984|874129984|779020032|728750016|971769984|767329984|745299968|798529984|834220032|894150016|902960000|328800000|334790016|331430016|378880000|708769984||504960000|611350016|660849984|740000000|811240000|953150016|796190016|993550016|1036040000|756659968|837400000|1159689984|698240000|899059968|931379968|866310016|992809984|1074339968|1827100032|1220889984|1138770048|1237639936|1014440000|1012270016|975200000|833449984|744310016|761070016|954000000|873260032|1174099968|795379968|674969984|815089984|1079350016|845680000|702969984|782969984|895630016|935859968|931400000|1070540032|1456989952|754969984|647779968|676030016|805830016|950419968|822729984|1064550016|1537389952|||904320000|991529984|854000000|475780000|470940000|452780000|635760000||581420032|498769984|776950016|976070016|937510016|1035990016||591409984|748790016|1143079936|1118700032|1438550016|722870016|748860032|652179968|792780032|871369984|919660032|864140032|895840000|1032190016|1047670016|1223609984|1023420032|848889984|656750016|887910016|929590016|839085696|1175202688|828664128|761308416|960606592|771489984|720380032|872529984|811310016|888220032|872040000|717640000|1060249984|1419200000|1077820032|1106630016|1087830016|1565639936|1715719936
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|130415000|158076000|166843008|152180992|132274000|208502000|277460992|193290000|270134016||289635008|344396000|245992000|266960000|241872992|235344992|324820000|182760992|170388992|380696000|272342016|240063008|191722000|459624992|189412992|257480000|241130000|222128992|247671008||212127008|240211008|720910016|229762000|152422000|157676000|227123008|143383008|179716000|238168992|210124000|182500000|220940992|242063008|176167008|198254000|194594000|271632992||231458000|179490000|139574000|139988992||219296000|182650000|230903008|230872000|247824000|193516992|250300000|281539008|348273984|||217146000|228260000|292353984|252884992|246372992|267092000|325152000||170480000|184596000|243107008|336855008|377676992|319715008|460012000|294411008|244424992|273273984|207876000|521984992|440720992|609052992|599848000|465963008|323921984|270872992|405473984|372105984|354976992|264674000|198776992|229007008|255974000|298716000|183726000|290607008|175911008|242652992|171683008|209412992|248326000|224114000|235956000|242592992|270577984|337388992|305918016|298119008|311206016|191352992||||114824000|177094000|174112000|864600000|312832000|564862976|268190000|288860000|184703008|192342000|172855008|195104992|254532992|275430016|475459008|298068000|230435008|213794000|347584000|402556992|82695000|50286000|91040000|72472000|160756992||73314000|155688000|134914000|132759000|175804992|704790016|976958976|316427008|351696000|316252000|266710000|457568000|224579008|225136000|269575008|317320992|267959008|284262016|705766016|217932992|275320000|173084992|234087008|222316992|198923008|205112000|233807008|195364000|266392992|189232992|345632992|293844000|249104992|160607008|194292992|242870000|276835008|209956992|267920992|201516992|337337984|307145984|227847008|322169984|368732992|231090000|356347008|411016992|441678016|372958016|452385984|||483881984|300740000|351590016|273840992|262554000|283572000|373231008||194794000|151770000|187126000|271948992|283616992|281084992||116914000|217039008|427424992|240798000|251016000|265571008|260096000|231328992|235088000|243712000|182698000|165260000|228424000|262067008|269511008|378976992|196080992|210244992|258119008|366752992|278532000|277150752|326225024|320170944|329592800|222337408|185691008|143676000|181108000|194064992|221058000|305494016|327523008|185452000|207992000|204732000|302516000|322024992|310935008|394206016
01048|49553|/indices/hsci-energy|INDICES:HK|279000000|321950016|209610000|213280000|317049984|361220000|767969984|378030016|339889984||378489984|424609984|515129984|508889984|544960000|445089984|749030016|358840000|825240000|701190016|677830016|454089984|461649984|467340000|438950016|540649984|678920000|416990016|478000000||404470016|466520000|945110016|601209984|721070016|419480000|506100000|435100000|397489984|474310016|369960000|373840000|476910016|399830016|417720000|413230016|407089984|702440000||356590016|519969984||331849984||745990016|551009984|559020032|551889984|761420032|508280000|559779968|509030016|468120000|||463420000|545230016|563369984|479920000|494480000|590230016|737369984||350950016|575750016|496120000|564790016|657640000|867800000|451900000|517060000|416280000|605790016|478340000|845550016|712860032|776470016|1242969984|701470016|641180032|729550016|964080000|816889984|918899968|536960000|649396992|714905984|355744992|562883968|845564032|705801984|271411008|429731008|317627008|360734016|238858000|390351008|469688992|552830016|460415008|387399008|541985984|585406016|698694016|305955008||||134224000|275145984|275956992|394580000|401444992|364204992|570724992|524892000|485448000|422243008|354985984|326016000|584313024|658054016|254827008|286192000|529328000|293382016|551084992|297600000|162794000|106848000|202163008|124902000|265316000||97629000|288209984|209374000|307352000|373403008|406304000|501422016|220339008|239019008|225288000|227738000|289017984|298851008|272952992|332547008|618052992|429118016|467936000|799414976|403711008|432089984|247968000|375065984|347932000|415033984|270222016|313494016|280444000|278227008|228040992|267475008|364825984|262712000|201920000|261926000|505284000|317288000|400153984|373724000|303919008|432246016|681374976|513044992|317206016|325096000|505852000|446568000|546145024|366884992|419889984|670270016|||496923008|518063008|663152000|498060992|769915008|612950016|286451008||317879008|605388032|906969984|741052992|547401024|684364992||300267008|413048992|584072000|643276992|616534016|874020992|809788032|521316992|807110016|360384992|448344992|357744000|728268992|551916032|651046976|766532992|645488000|409465984|461817984|362628000|424449984|461599840|779361664|563603008|323031264|500017984|333038016|275097984|463855008|494840992|337839008|233356992|365300992|347959008|275926016|297633984|332432992|437080992|525836992|451024000
01049|49560|/indices/hsci-financials|INDICES:HK|2547209984|3124189952|1845869952|1976390016|1960569984|2541860096|3081769984|3142739968|2617989888||3236450048|5118090240|3856499968|4821890048|10999040000|5802829824|6585370112|10821250048|10921520128|12262209536|2014300032|1924009984|1318569984|2050060032|1958499968|2293169920|2087350016|1697779968|2907869952||1816889984|1662429952|2931239936|1588979968|2331269888|1205340032|1358009984|1459600000|1729799936|2393979904|1873609984|1685250048|1648370048|1379200000|2833659904|8905209856|1913400064|1813170048||1578860032|1378919936|723520000|1092839936|||1408889984|1491859968|1795980032|2135580032|1661929984|1309440000|1333869952|1811420032|||1101720064|988700032|1221110016|1207440000|1064169984|1193910016|1593110016||1002120000|1187810048|1487270016|1837069952|1121440000|1139800064|1474220032|1245939968|1426840064|1352610048|1525309952|3340410112|2914670080|3131630080|3686469888|2407170048|1648950016|1469970048|2096720000|1909629952|1739410048|1215849984|1072019968|1266520064|1238729984|1966589952|1526509952|1964720000|894760000|1341180032|1026700032|1129020032|1261170048|1452690048|2171749888|1289449984|1932230016|1407369984|1733139968|1486240000|1650530048|1220130048||||672910016|1120120064|1017660032|1302349952|1418729984|1211920000|1335849984|1635250048|1142589952|1134269952|1016270016|1498669952|1517420032|1530009984|1773730048|1911000064|1823239936|1190550016|1890680064|1297250048|451860000|427040000|744249984|556680000|1743299968||665510016|1909190016|914640000|1169350016|1381619968|1825529984|1420550016|1757379968|2156260096|2932150016|969910016|1350649984|1365479936|1555640064|1958800000|1975309952|2066300032|1601769984|3014099968|1213440000|1184329984|757180032|923120000|1091239936|889350016|1118620032|1095650048|876489984|1057619968|793910016|1040289984|1522989952|1402060032|811160000|1249840000|1503410048|1446640000|1038590016|1484589952|1363619968|1812450048|1450300032|1186480000|1096720000|1088120064|1076349952|1558220032|1099629952|1281479936|1148739968|1569129984|||1318130048|1344039936|1742589952|1105280000|853689984|879350016|997699968||1060950016|1464519936|1575949952|1292989952|1497430016|1946930048||1557689984|2030829952|2185120000|1624809984|1437869952|1772099968|1646909952|1782050048|1485799936|1355890048|1604259968|1893330048|2047660032|1546870016|2148709888|2336699904|1497309952|1068659968|994009984|1132249984|1475100032|1287416320|1561193344|1563161600|1484901504|1610795520|1136790016|932700032|1139600000|1906400000|1224280064|1325080064|1042129984|1118739968|1088189952|1286749952|1422560000|1820989952|2149809920|2290990080
01050|49563|/indices/hsci-cong|INDICES:HK|27779722|21957164|17790288|16042556|18374576|22882866|21628694|22781972|22217016||28634498|26994778|36568608|23982466|21907648|26868178|42602176|37207056|27148664|52084608|47594928|31380700|25894340|30273172|36362960|29413648|30422660|21790616|28444948||17776614|26598196|57973096|24753558|24985840|19157000|21968844|22355788|22086614|27287192|35960984|30164628|25866476|19645620|28040856|30113308|25992366|37027676||26642548|21784956|16795612|||28096734|29003140|24358464|30136624|38669592|16901036|25887804|22619362|22341640|||15027997|16917412|22160282|24496692|17646620|29327500|33463258||24449260|24674102|37798944|33603532|18210990|21331040|38868912|31892736|36724616|25351690|35600416|97756656|71075168|58071032|70972888|47155380|31772324|30556360|38667740|40655168|32853174|28000786|31071740|33091272|24370856|51530940|27202942|39946480|17659028|26024850|17849626|23903208|22271924|20333652|20495712|20017030|32800928|32770948|30784098|29645584|21922128|27528570||||13292148|27515516|22898712|17122400|31246852|23028918|23353724|25123448|22650812|18119260|19576510|20479304|30584360|33309180|25427378|22448820|24889536|24977636|32259958|36832800|11994635|9877089|20445880|13912050|27339412||7271955|15273318|15883534|21075672|30185698|51045968|24317388|23350320|30652524|26516660|27715060|35140376|25689492|24315676|27772680|37726256|33279460|39148584|74079856|28577960|26077540|19372776|15664189|23889168|18792438|20595426|14864588|16526588|25705128|18211244|20876432|24928872|22032248|20127280|26856780|23320172|39918448|37100536|47270492|24710084|30227094|31906056|24055204|20799080|22854696|21225776|28432832|27580180|23663878|22202104|43661000|||30792068|25579542|29050844|23447892|34714124|31134660|33198092||44518040|35927944|27418296|27524294|36611948|34713284||32726636|45597388|64966052|42562840|32154956|30225476|24881762|32924552|37431496|27113356|27142660|36644384|62869864|38136576|39927284|92547248|52656220|33030292|29363710|33160078|26142762|26118626|29171744|24115686|17773448|30671056|26329772|24781976|22747482|21896112|31000200|27685524|30703094|31626292|26651140|39496272|25922300|38813024|46430492|59730224
01051|49555|/indices/hsci-indu-good|INDICES:HK|366048000|384676992|450343008|481348992|541248000|500003008|483556992|518880000|616956032||510368000|653209984|684841984|766065024|1037107968|617331968|515348000|449318016|467705984|891203008|604105024|615315968|720006016|850945984|898483008|840892992|864252992|676827008|721376000||362316000|340369984|895009984|398313984|386350016|409233984|361968992|710665024|494457984|515183008|656419968|379801984|445928000|356532992|441776992|388156000|424796000|561987968||423920000|368028000||251412000||387308992|370344000|702113024|525007008||446419008|577137024|512240992|660833024|||577187968|446572992|458960992|578982016|417793984|490888992|635443008||282203008|427956992|543352000|1082436992|472528992|560694016|569214976|421854016|584417984|392139008|454844000|1292013952|998396032|1281619968|1320153984|959355008|725020992|906257984|959793024|809955008|881760000|322852992|310888000|290144992|254212000|361548000|226830000|281156000|157639008|229438000|148640000|183871008|180862000|176862000|216234000|239072000|333710016|268972992|273158016|323942016|230956000|177330000||||99479000|207128992|256687008|244624000|323252992|236559008|389064000|325276992|276236000|207212000|211283008|275352000|266487008|216168992|234996000|239498000|252118000|295792000|307136992|279088000|150075008|96610000|107924000|86442000|190115008||84041000|223504992|215584000|279480992|329560000|396719008|217142000|252775008|328030016|317476000|255000000|242975008|260419008|356167008|334294016|355849984|334388000|341366016|844276992|316833984|261820000|252562000|241986000|321164000|328372000|274534016|256519008|289848000|309166016|246522000|292430016|264944000|247286000|241291008|255480000|389200992|358142016|434336992|388831008|309087008|359972000|322795008|265606000|201484000|248150000|296209984|357823008|315427008|347151008|384936000|619697024|||356369984|382260000|522830016|281190016|274470016|324760000|345070016||377300000|386600000|471390016|602150016|469270016|452849984||241020000|257720000|388590016|344489984|345769984|341190016|382340000|368320000|422070016|493400000|372409984|389900000|465129984|552750016|543390016|651280000|564259968|413060000|400900000|465840000|415630016|415426304|504568832|350035872|334974336|369289248|372740000|350280000|502960000|437910016|446620000|453929984|365300000|487980000|411680000|555870016|610670016|670640000|483820000|557889984
01052|49562|/indices/hsci-info-tech|INDICES:HK|498356000|492280992|548979008|438465984|621838016|543638016|812995008|1159332992|1444796032||2451162112|641737024|944419968|1130840960|657742016|543960000|539795968|559153984|583580032|859105984|1044555008|567561024|640684032|816790016|1230766976|748177984|807542016|539027008|594428032||440246016|494795008|1187723008|504489984|548630976|447311008|487254016|515944992|440217984|619867008|555193024|466326016|624548992|416560992|742467008|592265984|691675008|686636992||506076992|417003008||443408000||729470976||861257024||586353024|490763008|509982016|353432992|419576992|||433952992|396993984|738105024|600043008|469108000|510883008|581323008||456219008|441136992|497492000|909440000|915854976|890907008|753526016|727339008|1076690048|694352000|824766016|1029822976|1445360000|1644723968|1617809024|1127522944|1026449024|842798976|1102796032|920620992|1108647040|1048833024|502523008|575262016|462464000|624553024|553745024|793777024|632876032|649766016|541715008|454678016|325708000|378580992|322467008|341536000|403235008|388559008|453785984|395809984|434211008|333955008||||235324992|488670016|522492000|522060000|504473984|433497984|505144000|523740992|381264000|449064000|772945024|530769984|608126016|736070976|587608000|537384000|550324992|582334016|650547008|512556000|355536000|305545984|294740992|398742016|424895008||253098000|379960000|440990016|590817984|536580000|612888000|516840000|626212992|565921984|445736000|396287008|480198016|454595008|680001024|771753984|993081984|701078016|538752000|968918016|696742016|803870976|610408000|1141116032|1337704960|795126976|744177984|1120569984|756467008|1535896064|593209024|1166749056|703329024|703579008|501734016|939016000|776342976|726332992|683953984|584209984|592371008|382879008|353849984|381824992|359415008|400468992|470515008|517358016|647651008|607360000|462960992|690478016|||573316992|908712000|669992000|407056000|388939008|471470016|528752000||479241984|384040000|610849024|757470976|566907008|752585984||407038016|379764992|664843008|490256992|475236992|456484992|534364000|472846016|640833024|614374976|506521984|532111008|614371968|612195968|665705024|959072000|526206016|543852032|755880000|642574016|735811968|736700096|825110464|624516864|469370560|623030016|567966016|600222976|559928000|676787968|704310976|599350976|790305984|659729984|688750016|1102370048|921508992|727510976|1037318016|1422100992
01053|49554|/indices/hsci-materials|INDICES:HK|251275008|224856992|252320992|277291008|363062016|280259008|441688992|268166000|309728000||325415008|386550016|341940992|442171008|1014668032|498760992|379481984|200626000|288180000|366785984|268238000|298371008|281348000|294016992|366704000|218623008|269952000|183331008|291761984||172368992|230411008|756480000|190112992|178338000|168542000|205760000|210215008|259976000|307409984|186746000|199047008|308603008|220372000|255838000|245530000|340244000|433616000||319529984|225120000|148902000|||238727008||330575008|423256992||308128000|319977984|375294016|334203008|||319803008|472355008|331339008|301840992|292691008|364809984|342536000||171438000|198016000|241075008|326182016|277137984|269507008|457992992|460292000|348295008|366335008|327035008|700704000|545825984|545110016|710723968|600894976|381228000|380331008|641369024|772835008|730334016|493504000|512840000|467385984|234239008|303664000|285479008|459296000|252839008|290990016|165079008|222500000|309456000|188084000|246970000|234591008|352292000|392527008|445446016|238080992|236784992|155327008||||101292000|285713984|164002000|213679008|299937984|238384992|255892000|306190016|184964992|164008992|179460992|205996000|302348992|316503008|337983008|267352992|306214016|285982016|231688992|220063008|136656992|112453000|143506000|129237000|159511008||114919000|338220992|155266000|163118000|266687008|383848992|282167008|254583008|360552992|320860992|202808000|259703008|273900992|321894016|281070016|221843008|285536000|310384992|638120000|254784992|223584992|165176000|186532992|256031008|264024000|352011008|201799008|198571008|210135008|210588992|263214000|254515008|326334016|190611008|290944000|373699008|295871008|208444992|326571008|270998016|338364000|546668032|379456000|222819008|209552000|298016992|295315008|331987008|325080992|477998016|583662976|||383700992|609728000|479187008|233247008|205051008|275644992|252362000||335280000|373199008|443540992|521360992|590761984|597180032||251994000|403823008|367766016|494512000|532560000|665614016|937651008|856131968|780915008|541681984|561254016|603667008|572070976|385374016|545892992|521774016|452356000|276371008|486679008|408256000|385004992|360392480|589725248|549016576|335651584|547710272|437572992|437227008|411303008|299400992|294526016|369940992|359736000|276591008|328903008|387208992|489759008|462630016|424832000|516560000
01054|49561|/indices/hsci-prop---con|INDICES:HK|1490099968|1481980032|1321229952|1622809984|1158080000|1327520000|1764280064|1991980032|1673769984||2134119936|6075089920|2062070016|2059570048|4017700096|12480499712|2905799936|3271180032|9089280000|4201789952|1966909952|1270909952|1009680000|1207740032|1004689984|1353869952|1278019968|1058179968|1366269952||1512019968|1117549952|2610230016|805590016|1632029952|844160000|1225939968|1100880000|1751000064|2456699904|875600000|836960000|985760000|1456179968|1222649984|1267440000|1357469952|1589619968||1659340032|1363660032|1499469952|1818749952||1261250048|1424199936|974089984|818550016|808809984|2309199872|883820032|1046880000|843120000|||861350016|806360000|1101069952|1211859968|1395079936|1365159936|2253959936||1210240000|787809984|1118950016|2174680064|1956839936|1187789952|1294439936|1663020032|1845240064|1798230016|1683939968|3695670016|4676290048|4251760128|2982040064|2142669952|1437849984|1098019968|1449689984|1367010048|1293229952|1016120000|800339968|1094659968|920380032|1462419968|1170720000|1491910016|815699968|899680000|1211280000|976089984|894440000|1097660032|1257360000|1648659968|2661979904|1177010048|844440000|807000000|919590016|502540000||||343129984|658329984|1025830016|867390016|1102620032|1434960000|1331730048|2355660032|1438610048|1029680000|973080000|1199709952|2073440000|1074640000|1442829952|1571609984|1967549952|1014529984|881889984|1293760000|519670016|439689984|468830016|413729984|955750016||435510016|991870016|831680000|1043510016|1197040000|1282969984|1038499968|1441180032|1860359936|1222150016|810060032|958800000|1072270016|2230220032|1455129984|1011190016|1190400000|1251180032|2114150016|899089984|1156889984|1345330048|861849984|1036489984|696529984|1264739968|842249984|710510016|808659968|1555289984|1230720000|1668349952|1623929984|674049984|703699968|1038849984|913689984|769950016|956320000|776979968|909710016|926460032|724140032|1006460032|1287890048|1623670016|1923480064|798209984|652310016|828209984|1125479936|||880270016|837059968|802630016|638110016|550590016|574969984|676600000||1159820032|904560000|1353459968|1166169984|1275810048|2343310080||1031299968|1674259968|1825040000|1423449984|1365980032|1318099968|1436509952|1120880000|1177650048|923900032|983590016|1046739968|1069350016|1089049984|1187800064|1103350016|696960000|730460032|812880000|724169984|636449984|751272320|858869504|742954816|610291584|719997952|704710016|675049984|773249984|1593170048|834969984|912750016|669560000|701249984|649020032|993929984|998240000|1151859968|1128519936|1190940032
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|7634970112|8200289792|6999540224|7702629888|7161390080|8017880064|10403949568|10130320384|9888400384||12622839808|16984150016|15223749632|14885180416|21764759552|23595880448|15824449536|18545020928|24906369024|24187570176|12748770304|8099230208|6994740224|8837319680|8843570176|8877970432|9210090496|7558900224|8692670464||6556559872|6874740224|15245639680|6408039936|7876930048|5374720000|6491420160|7008670208|6925020160|8893110272|6564400128|6429100032|6818760192|6116400128|8235749888|14527439872|7412320256|8547460096||7623390208|6373289984|4159350016|5466250240||6905169920|6022720000|7472419840||7905630208|7880039936|6768359936|6064370176|6947879936|||5632350208|5528350208|6808350208|6899299840|6082619904|7039020032|9097650176||5067780096|5221199872|6248650240|10167050240|7873249792|7507579904|7975520256|8108890112|8933699584|8145059840|8067140096|16265010176|16804169728|17783560192|18353180672|12312930304|9147530240|8076299776|10745079808|9756499968|9994409984|7630069760|5794149888|6118369792|5577610240|8085190144|6868890112|8507010048|4780899840|6376889856|5209249792|5253510144|5189949952|5842149888|6991920128|6409090048|8657949696|6603899904|6966850048|6271209984|6729610240|4464189952||||2540090112|5031969792|5270589952|7029159936|7009180160|6593269760|7099239936|8269929984|5895799808|5414219776|5525340160|6002860032|7711040000|7005660160|7170319872|7350410240|8127220224|6295669760|7629680128|7244969984|3002390016|2375180032|2919419904|2746520064|6071600128||3041910016|6301289984|4430159872|5476660224|6189300224|8312759808|7151529984|7417269760|7949940224|7853450240|5039379968|6826259968|5866279936|7770409984|7884409856|8108850176|9514229760|7163219968|13412639744|6420170240|6519249920|5694009856|6111170048|6619169792|5455320064|5871739904|5573100032|4876619776|6349190144|5610789888|6651489792|6741559808|6558179840|4546590208|5921580032|6678589952|6061519872|5467800064|6496350208|5725000192|6615719936|6928370176|6328670208|5323870208|5633370112|6134380032|7460250112|6441540096|5927190016|6489930240|8928180224|||6818930176|7570440192|7990589952|5035030016|4772029952|4686790144|5207410176||5583490048|5830300160|8197499904|8086249984|7956190208|10213610496||5297280000|7053890048|9517079552|7535949824|7577569792|7576070144|7962509824|7088489984|7667919872|7415849984|6879649792|7372749824|8355440128|7369869824|8508939776|9640949760|7019500032|5606150144|6103450112|6457820160|6677649920|7554793984|9069396992|6966817792|5605157376|6897879552|5635890176|5324590080|6211469824|8070539776|6316349952|6094519808|5663920128|6076409856|6913659904|7169520128|7838560256|8464209920|9288819712|11036659712
01056|49559|/indices/hsci-utilities|INDICES:HK|501944000|245908000|260264000|385198016|296443008|394553984|449572000|314012000|442559008||460390016|369296992|443153984|357772992|351393984|260646000|255708992|320888992|329668992|555356032|377915008|442331008|592140032|396366016|427295008|421403008|404350016|354144000|357713984||248796992|303463008|867420992|302209984|273345984|240980000|266902000|279031008|232506000|304167008|274272000|434340992|319040992|192844992|264126000|277728000|296275008|349952992||283747008|297511008|105396000|184694000||246630000|256090000|347140000|271480000||384880000|281369984|264080000|330500000|||225170000|214360000|330160000|360680000|266720000|354790016|397720000||205900000|246990000|403020000|492360000|301840000|405840000|446680000|469500000|578830016|634649984|522220000|906910016|794220032|848280000|1078310016|754659968|575550016|548710016|632070016|517060000|443870016|398830016|360982016|259102000|435993984|564908992|562225024|480289984|353455008|560635008|232872000|255763008|397870016|450833984|330175008|370359008|330604992|352054016|423411008|327892000|320551008|249456000||||194831008|299808992|245278000|368006016|433512000|352236000|488016992|469081984|537267008|463128000|353031008|358523008|377732000|347211008|445680992|440406016|589734016|638403008|593374016|652272000|244664000|163974000|206503008|185650000|615900032||403910016|671249984|363230016|414289984|445369984|716750016|579729984|575100032|448040000|610200000|522020000|780899968|592489984|365590016|543160000|884280000|2273720064|601920000|768769984|411440000|244970000|351740000|374720000|300390016|265160000|222760000|249450000|276160000|278440000|384980000|304969984|327150016|393440000|389030016|326430016|346969984|356030016|328150016|354169984|326540000|439649984|642489984|576209984|436360000|417240000|388790016|519560000|548860032|486340000|621070016|912470016|||675430016|938529984|930000000|620470016|504940000|372329984|515230016||504760000|465929984|779360000|978369984|1013110016|1385430016||304030016|278200000|557760000|478710016|423190016|450040000|514729984|497350016|676630016|695630016|586270016|754070016|960249984|526680000|424550016|531300000|539870016|409870016|427820000|665129984|574929984|1212560512|479521472|359183136|282060736|343574656|393484000|414529984|362267008|357911008|211338000|251100000|221628992|247080000|330606016|307016992|438435008|396652992|241660992|305660000
01057|17956|/indices/cnx-media|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|121350192|179985888|300109696|52303684|92960432|127401688|73416872|336649760|273668320|156028400||112726136|30047378|103172168|33804396|31795160|19242676|16156556|14055048|14753322|14906826|17889960|16317275|20876408|22210472|25971064||23575408|18933246|14864709|32351640|51099704|40586632|49082656|59742088|21391992|21411556|38993936|20333972|19508036|35638372|22188732|30166168
01058|17951|/indices/cnx-auto|INDICES:IN|25708600|24765400|23442100|30880400|52750800|39382700|38100000|34406500|38475700|44652900|61732100|44644800|55346000|46578500|52314000|62345600|33606200|41539700|52192500|55389600|46015500|34009300|45194400|39237900|26479600|29553600|34399300|32288100|33766100|36412200|40371700|46493300|68485800|51717400|38620900|46057100|46872500|58655100|81929800|82337400|38645700|41996600|46370200|46859300|113200896|62873600|48950700|40962900|38974300|60129200|38273400|35761700||42858900|52517100|31702700|36074500|56368000|34354800|36374400|31439300|37045900|29101500|35380200|||30850100|45479100|35852500|45392800|43260500|44092600|50958900|40379900|45358200|44609700|45250700|43111500|41229600|35301200|38275000|49658300|65905300|45539800||70882496|67633000|91802896|75310600|87191696|123029104|97864496|115564400|107036096|104201800|68541296|59451000||66685200|82865800|117158400|46520000|52244600|44855000|32738600|52273600|44543400|63342700|62752400|44530800|42819100|34910600|57361800|33251900|39679500|48667800|41748800|81134000|48902100|54105100|60025700||59807200|54043600|43511700|46605800|43435800|44608100|74727296|33778200|50283300|46630000|30945800|42181400|30350300|41422700|42985500|44791600|63895700|31971400|28079300|29588500|38347200|27713800|29400100|28068500|39379900|41502900|64032000|50918400|37010800|44506500|35400600|41998600|33013800|43236000|48194300|41371500|38540600|46340800|50615700|60180200|74161600|79312400|94286400|36101200|44647100|70570200|75566800||82690400|81891000|119932200|59389800|52279700|55434300|65168500|131434896|72291200||11350300|47047100|85002496|66106300|63997100|62608900|52995200|82843200|60605000|90380496|78611904|87651696|91657400|120255696||135101200|289499392|132051600|152199504|125060096|235375504|53361900|58370600|59782700|77555800|82864400|52280200|63936600|115907504|56801600|76208096|62548200|46835800|49504400|57951500|48665100|66010000|62490900|42549500||89089504|53776100|55996500|68111000|140173792|62411700|87638896|86400000|59199300|48771800|45099000|73712496|74342096|67276304|81983104||51656100|71895200|52912600|99108896|82173200|61167900|78567296|60090900|46882300|56574900|73602896|94305400|60225800|148690096|90810200|59399600
01059|17953|/indices/cnx-fmcg|INDICES:IN|24688484|19717072|20699352|20748252|18879004|31305134|39964056|31797348|52302092|45052224|33170450|28038648|20061620|15747894|17940920|18274166|23511856|23852074|30576232|38327620|25585054|14199010|16567314|23576356|22052620|20303028|25152160|19679768|21912814|23111966|24903874|25705456|61559432|23466920|22351838|32101016|24337072|27935708|33727040|48933536|90203504|34748848|31031748|17397872|30391844|32506236|28192984|30435080|31680204|48390644|35799864|41232124||28290590|39098424|46961832|30416508|33386680|39284008|30169368|33649368|35131472|36248556|35882872|||31373468|33803784|55908512|55054144|30923340|33266746|39778928|28562604|27206260|43123644|40999536|28826904|39068876|42125956|54013708|57483112|55153816|40122512||54578696|36015728|54822680|47011784|55382860|54428252|60299920|54594884|65122028|87801120|46051012|34925416||44447816|37767316|63388932|20134872|36809676|24348856|17365378|23703698|19860430|26527956|33926904|29800752|29595816|21721912|27892152|39339540|68988472|45565300|50070120|54855716|27963356|28525708|39885444||31706902|32207152|34024512|32189044|22746816|26936850|22262508|27720032|23495230|24492688|16746639|22839398|17494096|19829752|20565248|21234860|13925408|15841295|18419556|18877616|17673864|13683824|26017914|32562358|25963802|32346952|49193780|41499296|30857524|42647736|47647776|33521810|44601216|47684148|18132320|18407192|21948908|24251002|27892224|28041640|50356116|34208952|42502284|33538454|25004108|24607328|38160412||31837172|56742600|26357176|49118312|24773672|19959476|26432040|25793336|35097236||8782924|37748840|31321064|41083424|50344996|74002072|47961792|30930212|35425712|47746836|38821448|65847244|77243920|73519120||98491768|70324328|52095316|32752616|23007518|24320218|42975168|25597316|24305180|29228330|35674400|29177308|33448464|34138608|43178304|47700424|67770464|70822592|85627200|99303376|161019392|30954576|34796504|29886956||33397272|28542948|52501920|20698692|27369584|40576648|32891602|48174512|27020572|24877160|37058452|27017406|26341462|33225732|53950164||46270896|30968270|20324540|40552088|38916024|27229790|29453650|31046092|41184388|60491816|32637676|51044924|32168124|34849876|30330234|28292516
01060|17966|/indices/cnx-consumption|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|207028992|223157200|285729088|119688896|168183008|230156496|255959200|301628704|278542784|73555904||75411200|72099504|106991504|56451200|61325200|81593600|97259296|136955200|87850096|60746600|84575000|56263600|50885600|69500704|96402000||73567904|73214704|53657200|84486000|72901600|81352800|98129904|85632496|99405000|149121200|90941696|96567200|52396600|69868400|57050700|84057904
01061|17958|/indices/cnx-mnc|INDICES:IN|96604000|104948000|108388000|181408992|94810000|76304000|124488000|96996000|84061000|121053000|138095008|126611000|129366000|143575008|130715000|140287008|181800000|188483008|241123008|179980000|161138000|76361000|123126000|151802000|97404000|96311000|111480000|115825000|122986000|138318000|138720992|162032992|541582016|218882000|168384992|220510000|142394000|178180992|212200992|163676992|200472992|137956000|211195008|396532992|182816000|169238000|177448000|144666000|113657000|159824000|156974000|165723008||112209000|149240992|152114000|218566000|196796992|169770000|98624000|132712000|142010000|159143008|156298000|||166566000|225230000|269681984|452080000|267064000|414695008|183062000|252143008|324084000|342123008|156763008|235824992|157690000|94515000|177972000|178308000|167332000|209227008||171859008|168782000|306883008|184264000|219620000|264664000|262400000|277800992|418823008|589315008|504780000|263975008||356473984|295990016|562913024|225676000|260822000|478374016|216772000|157580000|246828992|276521984|264588992|174292000|292152992|212674000|196336992|200387008|352068000|236872992|478940992|314998016|274337984|352363008|378446016||431950016|389180000|207478000|165856992|290736992|217514000|217464992|182515008|290414016|885720000|2135495040|238298000|278836992|338632992|287284000|336936992|427640992|659609984|417355008|367736992|206086000|155154000|268020992|134061000|290364000|443624992|562716992|360827008|347089984|288944000|390507008|422039008|567537984|1377460992|478185984|620614976|1723728000|1150978048|907806976|975337984|411652992|698072000|407124000|656697984|507723008|684046976|563212992||277884000|154686000|202814000|154906000|319310016|231592992|271028992|374753984|176268000||39459000|119168000|125460000|279771008|292620992|338505984|174060992|312105984|270904000|156294000|180110000|471700992|421379008|234543008||180140000|268897984|366223008|349694016|217263008|338188000|496084000|693806016|242956000|428751008|1072113024|365031008|357614016|389288992|986446016|387439008|369694016|677486976|724806016|1457128960|2417552896|1004024000|808697984|389729984||493436000|1383404032|1108534016|297534016|1032833024|802164992|337561984|366441984|144239008|206419008|324638016|182747008|222246000|550942016|393329984||550465024|319796000|228764000|259040000|163382000|345384000|458292992|984028032|1293603968|2250892032|1327030016|919427968|234130000|246162000|261760000|295768992
01062|17950|/indices/bank-nifty|INDICES:IN|121300000|103445000|113401000|130626000|108961000|183972000|122736000|115010000|152556000|149938000|149540000|140800000|124952000|111396000|149780000|193128000|134964000|258144992|144370000|139831008|129460000|90841000|113204000|131878000|90046000|100853000|124570000|91647000|100771000|104815000|140706000|100781000|149259008|126987000|132560000|191472000|153586000|163680992|155979008|129372000|150356000|146780992|161500000|195136992|272710016|382112992|179511008|137963008|179919008|199208000|167319008|214564992||170187008|172739008|137268000|134244000|143384000|183091008|140126000|132688000|153380992|216336000|182940000|||143255008|171032992|132097000|202238000|245019008|198848992|220560000|309171008|245690000|188136000|325636992|177136000|197018000|156996992|205175008|197900000|202888000|128656000||181954000|173798000|224194000|193296992|169532000|273948992|258456992|276831008|248860992|194467008|172534000|211288000||238280000|372803008|427756000|137348992|159396992|143330000|113457000|136324992|170090000|192988000|213831008|154963008|147796992|124857000|200188000|241900992|163096000|193763008|252636992|234114000|217788992|294272992|346316000||267527008|231032000|157806000|149615008|165344992|168774000|140304000|148647008|159208992|156052992|159538000|206472992|183336992|199035008|237375008|190538000|219015008|210320000|328004000|122523000|181620000|335136992|132458000|114199000|128586000|159620992|200120992|152083008|112689000|105795000|132155000|157271008|170851008|123181000|164971008|146691008|136034000|138908000|131729000|173851008|227276992|187220992|211363008|140755008|157620992|188687008|209492000||238704000|139260992|129073000|112339000|136008000|146047008|167942000|203522000|212859008||38769000|267471008|265000000|203228000|341300000|512720992|322832992|437107008|476830016|370520992|271265984|236895008|274855008|580028992||249639008|205859008|201280000|136092992|168176000|136416000|204214000|153095008|146438000|189208992|235076000|260519008|200988000|112955000|138419008|139136992|106373000|153954000|152042000|335065984|423076992|177854000|109343000|82206000||83639000|175840000|124504000|88610000|155572992|118882000|181520000|210320000|150364000|120863000|136431008|144304992|173608000|174160000|181200992||140479008|118332000|87301000|125846000|122332000|200203008|201188000|166874000|230464000|312003008|363136992|254950000|241612000|174178000|195999008|174746000
01063|17964|/indices/cnx-finance|INDICES:IN|53120300|53654300|47410100|58975100|63088400|69692496|71692800|86150896|46844000|70746200|83757504|63619400|62969900|51525800|55781400|65451100|48182900|67909400|64183300|84355296|66190000|54331300|63181200|68084096|51469900|49094600|67113104|50502000|56082500|56056400|57810800|61280100|118048800|57759000|70821800|87537400|65815000|72847296|72610000|64489600|76790496|74480096|69595800|71436096|129129296|92687600|79463800|68721904|84969600|94956000|70319400|92317296||80181000|123698896|93659800|88749296|80039000|91515200|76649000|78427000|85722496|144221696|104712600|||72972496|80025504|70319104|103056496|105249504|91018896|120725296|180582000|77555696|84617696|100495504|66916400|74388400|67109504|97811296|73341800|87041000|74397600||122023104|85327296|119103400|106738000|93452200|152026304|146272608|171372000|145588096|99532000|95494800|157541600||115499696|106902000|145479296|69108600|92928496|65151100|64064000|82504496|120349000|106831296|111114600|85570704|97743504|74256704|103303800|121794496|111889904|103034200|98810800|113551696|109046400|110332800|151816992||127203104|104316000|79993104|79109800|75645000|86713104|74454496|56764200|70932000|76710200|66203000|66775900|79927104|69285296|93791504|76597800|61377000|43961100|72618400|43907000|50309700|43188600|53832700|66255700|63913500|71901600|98015800|85816496|70112304|58899400|83065904|83974704|59596700|72750896|107018096|102574600|70532304|86103504|78931200|82841600|245867808|93714704|105880304|74039296|95161000|103505296|108617904||87296896|81894896|72294304|74954200|88107904|70773200|72267600|86491000|113270304||18105700|143838800|91288800|92429400|124292400|114466600|143772608|107882400|207021200|102966200|91383504|100746704|93519904|105166200||124191400|68400600|74879104|66847200|58806000|61747900|79699600|80675696|64820300|74136000|105024704|133001904|106499904|61162900|67804800|87810896|60867600|73745296|69828600|171977408|117942200|80550896|58261300|63871100||70139696|92314704|66614300|67195104|85239696|88917696|109205200|117228096|86548304|69176896|90448096|69006600|81709800|75311504|94879200||78376496|70847904|60659700|74824600|65217100|80370896|90737800|70362400|108621000|147229600|255636608|106228704|103216896|109734896|101536400|113324496
01064|17961|/indices/cnx-psu-bank|INDICES:IN|85556000|62944000|81516000|102787000|69734000|154131008|67956000|84171000|71058000|73153000|76220000|61668000|64913000|55556000|89784000|81288000|94371000|87478000|86375000|101962000|86166000|54938000|74196000|77332000|58706000|72844000|93615000|60735000|65878000|73406000|114396000|77155000|91150000|119890000|97893000|138896000|116620000|124033000|103678000|81611000|100336000|104155000|105360000|130889000|211947008|284755008|119107000|85033000|117111000|122336000|93678000|110968000||73087000|88485000|84429000|78542000|83337000|100188000|80715000|67831000|85777000|118741000|111664000|||82651000|113322000|90652000|115616000|204392992|155976000|137406000|147952000|155178000|115869000|218203008|149644000|164932000|109701000|104001000|128433000|140827008|109658000||136540000|118980000|165976000|167807008|141296992|231904992|196279008|235876000|231144000|170700000|149836000|179460992||202144992|346556000|380200992|147344992|173075008|131795000|118910000|115860000|172511008|199832000|211475008|122313000|137900000|155934000|306865984|464104992|202074000|292024992|319899008|321976992|242692992|306707008|380840000||195080000|179144992|144256992|151078000|143100992|133051000|92959000|95089000|123041000|125040000|127258000|212380000|159919008|145764992|166259008|132273000|108924000|92921000|150880992|95530000|94617000|119024000|160446000|117556000|133283000|147976000|179328000|136880992|103449000|89564000|117890000|138762000|200488992|125436000|143307008|109871000|126343000|127045000|112594000|143408000|157666000|168115008|198844000|157836000|220695008|180922000|210944000||230932000|146258000|138662000|114789000|135064000|179588000|259003008|250724992|311246016||57444000|321079008|275024000|154035008|418996000|538766016|406921984|544588032|472571008|350895008|478110016|359503008|384500000|735708032||320382016|347743008|346695008|226131008|248918000|113198000|200368000|179515008|199556992|257766000|440953984|317974016|184102000|115572000|102887000|122763000|105149000|148210000|155286000|410968000|544619008|203812992|95786000|78381000||126356000|145680992|108994000|108757000|150186000|132515000|134519008|180572992|115734000|100324000|116714000|146692000|132792000|155932000|143060000||141812992|132485000|101892000|127737000|145460000|180172992|195243008|174208000|201934000|228375008|345028992|258919008|162848000|178194000|225983008|176948000
01065|17963|/indices/cnx-service-sector|INDICES:IN|125090000|144356992|119183000|150071008|121632000|124263000|130687000|115750000|104755000|103625000|158824000|192352000|111507000|110971000|125001000|136668000|111240000|166728000|126306000|201088992|148166000|117137000|144280000|149334000|100784000|99841000|128333000|111930000|114825000|129935000|124083000|125287000|403558016|123064000|135780992|180788000|147940000|139702000|143686000|136659008|164483008|168316992|132118000|123736000|211262000|176456000|164268992|172258000|199259008|176151008|164194000|184864000||164640000|227010000|193668000|176566000|158224992|167474000|161007008|161796992|165584000|270473984|288544992|||146528000|175868992|149420000|190804000|266834000|216636992|186888992|269375008|207456000|177970000|248708000|154084992|166952000|148058000|238100000|156920000|176899008|160803008||227508992|147890000|222324000|197420000|164804992|254272000|249699008|287526016|269136992|202896992|208911008|274988000||250100992|170047008|259524992|127131000|175288000|126196000|114861000|130819000|160992992|177570000|171651008|151670000|164367008|121949000|153732000|167940992|144096992|145540000|160587008|190046000|205100992|235482000|270699008||247427008|233384992|179404992|164428992|186856992|148050000|150666000|136871008|181130000|146987008|142840000|133992000|146088000|160276000|184118000|166204000|108262000|94838000|247440000|105646000|117380000|129809000|128069000|148188000|181031008|191254000|213175008|247872992|140422000|128947000|181056000|167864000|112793000|137167008|175444000|161350000|174731008|212022000|175604000|188123008|293049984|197720000|220980992|170682000|211722000|192164000|226998000||154224000|150778000|158359008|135660000|151256992|133217000|153062000|161551008|215355008||24922000|225324000|182679008|184132992|231824000|225358000|221271008|214226000|287784000|179808000|215223008|225380992|200399008|255867008||287779008|193684000|190664992|182047008|150356000|142490000|190744000|187232000|180488992|212572000|238019008|333140992|260008000|181427008|280583008|295479008|322880000|158414000|176115008|336217984|274974016|438299008|358127008|117830000||124267000|174192992|142772992|126932000|151314000|158924992|184219008|287241984|182291008|148038000|174728992|152880992|168276992|164460992|192520000||154394000|172075008|122216000|169744000|173462000|174591008|208392992|170780992|257964000|285465984|345188000|211800992|146556000|223508000|171692000|186867008
01066|17959|/indices/cnx-pharma|INDICES:IN|27541924|16675891|10729214|14386829|11163043|13086779|12714468|12477686|9979317|11405043|19725222|17976256|21905880|16653413|20248932|15785814|14561278|13504663|15746521|24864846|16234608|12718870|15454461|14765044|14167968|21435892|14918357|13785220|14022317|14930508|20159346|22327730|58103504|19928632|17386308|26659356|18857860|25977568|21154908|34836644|24635266|28170396|15452185|13443930|16704766|17446336|23885838|17342108|13439157|13509931|14204767|17734404||16224406|21128108|19847668|13123126|19191944|16461591|21386928|20889280|15563466|17937156|12919826|||12069363|14906891|13514697|13854510|20186564|18277920|17302484|15072036|15247803|17835146|21248964|22729324|20956620|19667996|27346552|24958788|20482786|30965222||26580228|17914208|30223604|25296260|41681632|22646448|29238088|28371208|20405284|22704724|19830136|30296498||33549954|20880648|28138484|14988951|20826080|15612817|19844844|17706288|18241940|27025744|27989640|27298972|29500754|17372226|27907524|23251278|23543716|21407680|23496632|30349208|28894150|35243484|39921704||25165608|34612992|29965652|18487864|27752744|27502820|29060266|29361798|26484878|18417744|21836310|22788536|13698343|15178653|21530434|19660268|15146817|18048856|27760644|31936996|21636452|27200252|21636700|26095412|23618836|21522380|34667556|25178482|22140092|21662680|34385952|23174194|26170936|26635052|31640922|18509558|16128667|18159744|23524888|23890478|46887908|38164704|63440304|25301360|21499284|27829892|22173108||22896708|24678716|26344744|38957808|18649278|21351418|27125226|27766916|20934988||2619766|22720904|32554012|20513678|40581496|24049122|22933786|18729920|22274564|27659444|27440976|19647568|17881320|21819892||16605167|20491232|21325324|17779720|17984970|26689580|19944480|20244044|32387638|21734990|30810886|34475768|18593250|13335024|10828554|10595156|11558298|14450603|17075702|32691796|17141294|13067595|9801556|8022836||12768965|11626553|11239908|13765839|14047925|16425442|16559898|21119284|16751297|18367338|14875732|16396294|30810408|49252652|28917180||22384564|24718772|22501830|42651256|25887892|25388476|15099485|12652292|18703316|15501220|15100534|24136624|28923288|53619408|24202908|24488684
01067|17954|/indices/cnx-infrastructure|INDICES:IN|144578000|146506000|151084992|156775008|166372000|163830000|206576000|157674000|213840000|290928000|230622000|352803008|181364000|149307008|154088000|159216000|152712992|195110000|194744992|236146000|170124992|129792000|163824992|138324992|107366000|156316000|174164992|184704000|148435008|151400000|156266000|151458000|443987008|174087008|172882000|206544000|171088992|164923008|196230000|191092000|152970000|235179008|174260992|173110000|211864000|201228000|175500000|198056000|220824992|179468992|189107008|184088992||143756992|193103008|170218000|177516000|174384992|161035008|145012000|187942000|200344992|251184000|301760992|||166784000|196656000|202428992|198747008|329188000|408572000|252932992|169568000|207970000|194211008|397743008|169547008|166760000|148967008|151823008|166446000|194803008|172094000||283520000|162108992|200802000|160610000|170927008|285388000|253599008|344264992|361464992|241570000|248436992|238543008||243946000|224624992|382607008|145732000|187066000|126091000|112038000|136148000|165214000|177276992|195559008|157136000|194972000|150108000|202740000|138764992|162046000|141679008|136236000|245247008|166647008|220656992|210090000||195080000|201234000|164836000|159607008|203172000|145258000|154372992|148498000|154822000|160195008|138228000|113907000|150442000|147499008|150496000|166078000|94639000|88703000|196212000|94137000|99377000|76629000|96032000|118223000|116054000|143659008|208872000|183103008|147236992|123030000|165048992|165868000|129089000|137680992|142284000|138500000|148982000|213571008|228002000|217630000|452025984|251943008|248840000|184690000|228154000|228560000|252318000||199608992|176374000|177958000|177096000|142758000|170408992|174872000|240080000|232115008||31546000|213960000|241654000|207884000|307838016|235776000|214120992|261738000|242840000|230652992|281260000|407299008|392776992|480907008||322094016|507342016|234556992|261750000|180180992|299752000|364174016|474788992|280321984|324681984|354691008|473624000|335328992|224682000|327632000|271871008|195867008|204936000|166678000|285031008|254908000|340280000|168888000|136275008||177860000|173362000|172524000|163226000|264002000|177112000|195707008|293283008|188394000|134556000|162179008|160714000|164248992|164591008|205342000||150836000|183176000|164208000|190698000|191100000|185819008|180007008|187894000|242068992|262570000|210530000|255367008|246740992|288897984|162564992|174184992
01068|17955|/indices/cnx-it|INDICES:IN|29820416|32810008|22932784|30951188|18446136|17533750|19427284|22705380|16524407|17362584|27076982|25444562|19226448|22475828|24590964|26709204|25073380|23005374|22760198|50935284|29164796|18639784|25855408|22929744|23629152|14136769|14178015|14331084|22444892|33120446|24057064|22442332|55252536|27976400|25688444|31528420|33559096|23386288|22038278|26473800|45418688|27936140|23390392|18000700|24138376|26442170|29143436|22868420|31429668|31923002|21081164|25009380||37011808|33459592|27996684|26881244|19451116|22486328|30140784|26514008|27946046|38787348|57284740|||18513000|26634804|29895202|21397188|24678080|18952948|22088120|18816476|18568552|21672052|26802566|17457002|18396770|17453054|16553012|21305260|25735740|26706652||42416044|20916942|26387494|28746590|17414300|28977912|35135168|34123396|34469024|34391384|31859440|25434648||39164108|27520808|44322008|19890324|32909716|27107236|21747224|18758562|21701564|22562326|29148776|28107204|17821168|18647530|22720236|21634596|21645730|21174680|32369452|29796600|40360164|48308300|49317844||41906056|36412976|34527480|31974444|32675868|28094672|35419920|35683888|61243928|28076328|26597848|32778390|21588732|25870802|25217218|19905044|16722651|16312749|27149202|14163560|19040358|19023764|34389232|18525006|18906636|32345700|29330520|89147736|18932484|13146976|17358900|20412122|11769748|12351152|18550536|16176864|17537354|22491576|23590874|20209382|68195760|20992298|17372360|16931372|20209284|24092546|24249718||21992180|19694882|23777252|18653524|23462246|19627504|15504524|18282148|22087016||2231717|14978644|17668536|19650388|26861598|22625868|23636492|40793416|32116784|30434322|38320932|37450204|53751692|58755996||111659104|29441912|41082684|43090224|31048468|17784234|18524506|20629650|16775261|20007168|25371798|36962888|34158436|29882900|39368488|16661022|25687160|19558200|22524060|30261736|19536904|23141910|20158100|21063502||18038440|22668436|19442054|27582288|20851482|27513344|22266932|39994608|21154502|26173988|21017238|25298198|28619292|36619012|28474672||29402700|42297280|17952292|32229878|29071408|21176134|29858444|25408126|28200104|36239112|28174612|22705388|18892340|45659104|25993308|18944032
01069|17965|/indices/cnx-commodities|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|185730000|192580000|170210000|238450000|226810000|271569984|178650000|269710016|131160000|157520000||126230000|124200000|126200000|145960000|178560000|158570000|164420000|233650000|175710000|151220000|174310000|163050000|195910000|212240000|260370000||175320000|249360000|191840000|187000000|150340000|209250000|158610000|178330000|174580000|186660000|161850000|190950000|255120000|237660000|296750016|152750000
01070|17957|/indices/cnx-metal|INDICES:IN|108976000|98974000|142536000|139655008|151195008|143554000|129074000|106938000|91763000|100065000|112032000|97663000|130659000|113798000|114264000|139152992|158352992|175475008|192147008|157990000|126425000|77974000|101294000|101858000|103027000|81103000|76428000|83174000|100436000|86768000|104321000|116922000|262135008|103387000|117825000|179104000|138414000|149491008|287339008|131462000|119919000|121171000|179764000|100207000|126556000|135614000|128059000|117927000|102289000|122648000|79921000|111286000||83117000|91896000|96006000|105668000|79127000|125636000|98492000|105079000|88323000|110285000|87627000|||80176000|130351000|88532000|99721000|127757000|186568992|115564000|144448000|116564000|140470000|129032000|111363000|128150000|130998000|176150000|226372000|144716992|182844000||217988000|119507000|153071008|121849000|154132000|185032992|130429000|202464000|210984992|233611008|299600000|319276992||216792992|169088992|226938000|113876000|141292992|100188000|91410000|85522000|101508000|152400992|134544000|127513000|221812000|188351008|171964992|149488992|160623008|127607000|143560992|179703008|94464000|130556000|134567008||114290000|153875008|148506000|121050000|147238000|101591000|135516000|95644000|178958000|114128000|174862000|116805000|125554000|121732000|123141000|127873000|106820000|94388000|97695000|77636000|56860000|68116000|84980000|98748000|99035000|126962000|138940992|122763000|102518000|109780000|137960000|183254000|121174000|141352000|172719008|227114000|157206000|160040992|151363008|145740992|215160992|181156992|230110000|167828000|145167008|503084000|179768992||191883008|113890000|112987000|127124000|165060000|127327000|197267008|172634000|140372992||21900000|123151000|144166000|316519008|195551008|234887008|136478000|139482000|148308992|171846000|179068992|170652000|234934000|489823008||238647008|238206000|154690000|133181000|125760000|109317000|224407008|217164000|307464992|182959008|223351008|297488000|139863008|116977000|150758000|148494000|189318000|215770000|225646000|191344992|110594000|132672000|106552000|164792000||104900000|106196000|131758000|245666000|180660992|127397000|149096000|216072992|197523008|230872000|195578000|160686000|231875008|247076000|260692992||143228992|210706000|159211008|224480992|132502000|260672992|180290000|232447008|184070000|214451008|165698000|139258000|163342000|283222016|482355008|212740992
01071|17962|/indices/cnx-realty|INDICES:IN|12135710|15251793|12603500|14371805|14162185|28848792|18358032|12969863|12816959|14478419|16318680|10072861|16255832|10338347|14404026|15373537|16944116|14044417|19419802|32313914|18469332|15077480|21871628|18959726|11914637|12106970|25856004|15998787|15653611|44385824|17098124|33655560|34487096|26486744|21982796|22119710|16984050|12996441|29554072|19262920|20298816|28794086|16181009|18887608|19653536|26265000|34921592|18155368|21307996|24153280|19618422|22574772||14350694|16137725|17435740|13947830|23250724|18309498|15938909|14051316|25841648|24853460|23026224|||21146720|20954688|21681244|34079548|29845808|28771806|29880556|34416028|32546268|19257246|26644776|29665758|24804496|20824000|17735330|19712046|19567230|17125332||27847944|23025382|35491040|21945568|13963964|28078580|25410716|32250744|29306576|22332846|24285768|20344228||25300952|44831572|50893580|41149936|96968136|51013604|13414526|15307867|20917692|26240558|24111502|11988670|14591253|14859921|18476604|18961240|24541436|22654938|17063988|27630364|14170341|17114740|29883202||25890212|29506196|23311204|19591440|24051564|33825400|21473256|24641232|16177145|36708004|30413268|29132004|27592716|17554648|18426404|14225100|17438626|12562771|12219628|15398978|15057412|16858660|17252924|16845096|18859068|23469294|30850954|29718262|17778042|17204752|19254760|29606060|40463100|14006201|15214913|20636140|22263724|22922328|18574880|29763856|48013580|30590844|36247048|20472928|23294418|28948456|30447048||23712364|18811450|20400028|16165036|28571852|24751220|20591324|37727464|34638732||12789810|47151720|70448880|37436188|26766120|19498916|19240604|19696436|22128854|29510810|30160628|27742442|27642850|43267356||51809224|22683710|27367800|33924368|25991568|49007372|23925548|22239068|39336708|33360128|32417914|41645728|46334856|62177684|95825864|150488704|90522864|38372772|21764016|27151884|19522228|17969884|28576980|20906166||16474158|25340200|24378016|39434932|37334056|33429164|56075148|20698562|17083530|17558744|14932562|18660768|18074512|17729394|19677970||16333846|26370592|22746328|15724558|22604728|39953340|20764840|16891572|15098094|22996064|23956178|36229120|58571704|22446926|29604950|30347022
01072|17952|/indices/cnx-energy|INDICES:IN|106122200|100996600|107248800|112736704|119257400|118873400|148890592|122799200|173422496|235852096|152511104|298570816|119368704|98822000|99201104|107864400|105562896|148177296|132171296|133395104|109768800|80546600|93369296|91410000|72770896|107692400|113297904|134037104|95315800|88796896|104682096|100478096|325525792|108732800|117709800|123167296|95085696|95008800|99164800|91529504|89989504|137946592|116348400|79601400|116199800|127171696|110043696|133824896|161483504|110408200|126008000|124668496||92998096|112745104|115453296|111257296|97257104|105334304|95455904|134870800|137735104|190487904|248451104|||116392896|135903808|119201696|132246800|264375600|342227808|183755104|114121296|155712800|130162304|313612992|77804400|96838096|81921696|103369400|105682096|126891696|99170400||188399808|88547200|121950000|92986304|107591104|175136096|154107104|222069792|253543696|129565600|156177200|165746496||159163696|129256400|163089792|83133904|115992800|78822304|66275600|94130400|106792200|120908200|129586704|111440800|147593904|95967296|148409104|87640096|105583800|88427800|83759400|165393200|123226096|145845200|138356992||118821504|135559200|108850496|106039296|145498000|89218200|101743800|101087504|114164400|98168896|82339400|75539400|110642304|79978704|92522600|117605800|54482200|54195800|161921504|65490100|65485700|47929600|67096600|75332000|76295000|93731296|140048496|132046096|107198096|82726400|119991200|115013200|76701104|79631600|88406496|87910600|99720800|150840000|159868496|153191600|354340416|171123904|163436896|131907904|157597200|148328000|155217600||146921200|120175504|106303400|120197200|93662096|116505800|116675600|171189408|152404992||23659300|131215296|177055904|133983000|222557696|145586704|151992608|196034000|179182896|159675104|202547008|300970688|315982112|393406304||223252400|396891200|170033792|197283296|122141200|186893696|298955712|391076000|201188096|235038800|235601296|380096992|225249200|113231800|119223296|123412096|89941200|129117000|100736600|179278208|131700496|228771808|109465104|73555200||89361696|87999200|71519104|86431104|117787296|87036496|95374496|147658304|95882496|68961696|83929600|87043600|107811600|91383200|117667296||87958896|98692400|107834496|98075296|138708304|113338800|102583200|124205800|155899200|119916096|108595200|135367904|168751600|141702496|96815504|79864096
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|7534000|8040000|8369000|9116000|7035000|6564000|8747000|7825000|8371000|8629000|10479000|12024000|7652000|9582000|8226000|11146000|8703000|7325000|8238000|12581000|8951000|10182000|11357000|10903000|8567000|10461000|7292000|7077000||7625000|8411000||15713000|6652000|7477000|7430000|7508000|6339000|6754000|8737000|11141000|8327000|10296000|8937000|12323000|14028000|10793000|10849000|8774000|7261000||5771000|6483000|6718|7660000|8128000|9224000|14663000|12016000|9348000|9878000|10908000|7996000|9421000|7918000|9799000|7405000|7833000|9294000|7852000|10757000|11569000|8776000|7481000|8823000|7209000|11185000|9498000|7092000|7570000|8483000|10109000|10361000|8077000|10265000|10437000|9667000|9161000|10819000|13078000|11635000||9589000|10667000|7068000|10216000|9879000||10829000|9664000|13179000|7351000|9030000|8291000|7441000|13518000|9314000|9199000|10851000|11864000|11329000|8357000|11382000|12295000|9921000|9036000||||11464000|13496000|9692000|11635000|7828000|7531000|6926000|8989000|8349000|8115000|8006000|11235000|7887000|8284000|10119000|8448000|11412000|13596000|8133000|5761000||7327000|8073000|9287000|6376000|12394000|6083000|7457000|13412000|6891000|7580000|7356000|6858000|6706000|11194000|8438000|11783000|9199000|9787000|7928000|10590000|11482000|15187000|27721000|12405000|11460000|8119000|8641000|8863000|11724000|10152000|10842000|12530000|11125000|8141000|9182000|12562000|8753000|8313000|12027000|12020000|12576000|8130000|9317000|10029000|9879000|11652000|9290000|8251000|9178000|12344000|12553000|9975000|9607000|10843000|10628000|11993000|13372000|10017000||12778000|12050000|13844000|15419000||10141000|8061000|11332000|9250000|7652000|8451000|9195000||||9550000|8405000|8228000|12858000|11586000|11911000|13194000|11833000|7306000|7386000|9639000|9576000|10839000|10868000|7943000|8168000|9053000|8668000|10768000|11065000|16369000|15607000|8990000|15535000||11803000|14088000|11418000|8390000|8775000|6854000|8044000|10799000|11226000|7922000|10704000|6580000|7427000
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|4251000|3621000|3595000|3595000|3046000|3159000|5285000|3745000|3676000|4114000|4827000|4565000|5433000|5934000|5509000|5592000|4795000|3365000|5410000|6608000|5667000|5962000|5233000|5210000|4180000|5024000|4924000|4435000||3234000|3823000||6624000|4237000|3407000|4443000|4339000|8201000|3168000|3779000|5246000|4574000|6211000|3912000|5041000|6642000|4497000|6228000|5078000|5866000||6802000|4742|4347000|7384000|9836000|5022000|3899|5475000|4152000|4172000|8380000|3991000|4546000|3973000|5021000|3122000|3672000|3474000|3772000|6185000|4164000|3515000|4935000|6075000|4180000|4042|6275000|3910000|4106000|5908000|4683000|4736000|8714000|6492000|7545000|4820000|5044000|7917000|8434000|12103000||6774000|7566000|6758000|8964000|7189000||12405000|7081000|8101000|5139000|5825000|5851000|7620000|6456000|3951000|5029000|8098000|5310000|7151000|4840000|5777000|6246000|4855000|3996000||||4704000|6005000|3524000|5782000|3529000|2871000|2819000|3143000|3455000|2869000|3948000|4310000|3362000|3593000|4031000|3248000|4267000|4165000|3974000|3104000||3901000|5974000|13487000|3980000|3480000|3236000|3096000|3541000|4185000|3812000|3162000|4276000|4630000|4028000|2948000|5372000|4540000|3657000|3537000|4142000|5506000|6209000|8953000|5797000|5122000|3918000|4029000|3901000|3805000|4009000|3900000|5376000|3881000|4802000|3731000|5695000|4856000|4716000|6754000|4628000|6985000|3772000|4394000|3824000|4861000|4911000|4744000|5283000|5213000|4416000|4945000|4326000|4070000|4252000|5877000|5400000|4735000|6613000||5303000|6504000|8260000|7756000||5401000|6001000|9780000|13189000|4593000|7519000|13186000||||6358000|6252000|7309000|6317000|7676000|4481000|7573000|6789000|3546000|4594000|4518000|4441000|3944000|5408000|4201000|3845000|4753000|3529000|5276000|4272000|6699000|8155000|4761000|7935000||7668000|6143000|5565000|5212000|4925000|5294000|4917000|4714000|5063000|5875000|5029000|4250000|4718000
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|6558000|6789000|8236000|6094000|6600000|6941000|16661000|7562000|7934000|8526000|8547000|7238000|6647000|6411000|6837000|9446000|7998000|6231000|7354000|9119000|7168000|7118000|8506000|7535000|5868000|7563000|6439000|9964000||8128000|6136000||15802000|7459000|18264000|12234000|6755000|7840000|8479000|12434000|23010000|12516000|26090000|5637000|5012000|6111000|4517000|6424000|5722000|5541000||5870000|4074000|3864|6209000|6482|5663000|4628|5265000|7724000|5404000|4580000|4324000|4076000|5042000|5646000|4536000|6120000|7143000|5990000|6465000|4642000|5874000|4444000|6600000|6200000|4486|6575000|8084000|5753000|5499000|5664000|3935000|4388000|5509000|6185000|5363000|6393000|6687000|6790000|7697000||8344000|6671000|5311000|9781000|9081000||7057000|8033000|8112000|4853000|5731000|4710000|6132000|7799000|6604000|10395000|6014000|7343000|6229000|7165000|8134000|5997000|6415000|6824000||||12358000|9584000|6247000|9205000|6055000|8485000|7222000|9924000|6925000|5930000|7625000|9947000|13776000|6741000|8462000|7528000|6959000|6942000|7619000|5113000||5482000|7632000|9117000|4658000|5362000|5607000|4789000|6015000|5974000|7181000|6605000|5444000|6154000|6215000|6307000|7399000|8024000|6728000|5983000|7627000|8487000|11418000|13439000|9092000|10823000|10440000|10238000|8743000|9015000|9460000|11805000|14852000|20648000|11937000|26241000|11776000|9737000|9833000|8978000|9289000|11286000|11134000|8377000|9827000|9377000|8392000|7136000|8933000|6290000|6753000|11190000|10003000|11774000|8959000|11865000|13361000|17910000|12655000||14727000|19489000|38091000|16706000||10618000|21492000|17739000|25756000|30393000|22717000|10732000||||11006000|16417000|12985000|13874000|20762000|14338000|18472000|24088000|32801000|46449000|9069000|11194000|8874000|11982000|11370000|12791000|15781000|30171000|14240000|12089000|11192000|11755000|17907000|10600000||11033000|12471000|10398000|16775000|19247000|6192000|8165000|9268000|8574000|8504000|12850000|9088000|9127000
01076|955838|/indices/kospi-200-financials|INDICES:KR|17940000|15706000|14899000|10243000|13814000|17721000|23791000|13696000|15736000|16023000|17177000|18632000|16129000|17501000|16716000|23725000|21753000|12615000|17088000|48954000|15664000|16768000|22137000|22372000|19144000|27244000|12133000|13932000||9888000|17861000||45235000|10859000|15997000|14146000|14981000|14079000|12501000|18973000|26449000|38132000|15921000|13418000|19798000|23325000|21664000|19386000|13086000|15756000||12810000|12230000|14650000|18105000|16965|19343000|16972|19030000|17283000|12727000|17182000|12247000|8108000|11916000|15725000|12261000|14416000|14244000|11519000|17431000|17675000|15860000|10706000|12892000|15026000|14173|16298000|16151000|14020000|14984000|17843000|14706000|12350000|29557000|25820000|16269000|19900000|14912000|17170000|23960000||19417000|24564000|14252000|16630000|25702000||29794000|20679000|20377000|14801000|21855000|12944000|16551000|25778000|18776000|18234000|21589000|45518000|28673000|26960000|19241000|22213000|19951000|21516000||||23152000|25295000|21373000|24783000|18616000|19278000|22162000|25105000|18590000|18614000|29215000|25009000|30747000|36522000|39212000|17129000|20811000|27448000|16627000|14142000||15662000|32358000|34520000|19867000|12691000|12026000|10195000|12904000|13417000|29580000|11992000|10202000|14834000|13327000|12785000|32330000|14811000|11861000|13624000|16389000|17011000|23483000|44749000|22747000|20702000|14341000|15509000|18367000|15131000|16173000|13255000|17744000|14627000|18576000|15343000|15425000|14514000|13636000|16088000|19791000|15375000|18756000|13885000|13784000|19638000|26226000|16661000|16792000|16253000|14291000|22063000|20166000|14480000|14494000|19286000|16336000|15903000|26664000||20177000|25745000|31371000|25961000||18021000|21008000|27717000|32860000|13984000|20232000|18490000||||22203000|16785000|18739000|28453000|16348000|21800000|27936000|17969000|10513000|12531000|14065000|18356000|13361000|21478000|16924000|16338000|31204000|14972000|16740000|15592000|23132000|23871000|14238000|20499000||19793000|19023000|18212000|13675000|16824000|15214000|14045000|17227000|14016000|13156000|19966000|18291000|17109000
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|9337000|10325000|10648000|9114000|13047000|15303000|22248000|11500000|18817000|17133000|26556000|21256000|15815000|17009000|13301000|30957000|29461000|14784000|14756000|16399000|12940000|17572000|15685000|17916000|12929000|29539000|16719000|13420000||18681000|10865000||23594000|8802000|7945000|9408000|7205000|8515000|11526000|11839000|12039000|13267000|14439000|9091000|13958000|19263000|10583000|11865000|10612000|11203000||11943000|12354|7950000|10954000|13017|11850000|9186|12750000|21006000|17609000|15324000|17523000|13584000|17597000|25043000|20757000|9885000|7362000|8210000|11450000|9155000|7875000|11658000|10149000|12948000|16179|14133000|10797000|12398000|25755000|15503000|14369000|12965000|13311000|16447000|14340000|23047000|29515000|37693000|33907000||23822000|21658000|29708000|25785000|35912000||43304000|22916000|24727000|25748000|11921000|11609000|15547000|12784000|9330000|9715000|15239000|8530000|14345000|9731000|14422000|12611000|9957000|9808000||||11389000|14005000|11448000|13261000|11059000|10710000|10088000|10555000|12043000|11504000|12219000|12113000|10566000|9486000|11977000|9797000|17887000|16237000|10301000|10437000||8966000|19571000|21907000|10761000|10189000|8623000|8719000|7806000|10197000|12576000|7783000|6311000|8983000|9353000|10890000|13060000|13319000|13039000|12819000|11581000|12975000|20792000|34282000|30477000|15402000|12930000|15105000|13518000|16143000|21432000|16771000|18582000|13597000|13278000|19651000|20506000|19973000|31468000|20097000|27878000|64008000|31950000|20275000|24821000|29270000|37909000|78366000|34475000|55915000|15932000|20639000|16971000|15289000|23226000|37269000|30106000|25926000|8220000||7776000|11907000|18638000|13503000||14968000|12135000|12808000|11557000|11019000|14916000|13103000||||22029000|19114000|14317000|16768000|17944000|16116000|14581000|13371000|14281000|9535000|14760000|16215000|25742000|13577000|12977000|15092000|28184000|12662000|14121000|15826000|18748000|21761000|12843000|16476000||16458000|17721000|15978000|21861000|13298000|15356000|10267000|12661000|14518000|9144000|15944000|7646000|13458000
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|1866000|1643000|2343000|1579000|3124000|2052000|2851000|2120000|2398000|2952000|3326000|4016000|5835000|5468000|7606000|6898000|4072000|4497000|3715000|3278000|2872000|4186000|3820000|4124000|5629000|4974000|1971000|3937000||2428000|2683000||3616000|2587000|3072000|4669000|2355000|3979000|3293000|3631000|6577000|4656000|8187000|6660000|22194000|29322000|11918000|17623000|7618000|10776000||7973000|12308000|6797000|29887000|12582000|12780|8641000|11416000|10357000|26387000|29298000|20704000|5606000|27543000|12702000|19837000|17395000|15184000|33325000|31103000|2364000|1311000|1156000|1331000|1698000|2123|1753000|1866000|2176000|3125000|8804000|2072000|1513000|3089000|1766000|1278000|1808000|2658000|1437000|2427000||3237000|3042000|2432000|2058000|2668000||2385000|1697000|1908000|1953000|1552000|1051000|1221000|2000000|1573000|1987000|2337000|2384000|1967000|2917000|1798000|1639000|1570000|1995000||||2267000|2665000|1561000|2706000|1692000|1819000|2049000|2216000|2172000|2279000|2151000|3396000|1894000|2203000|2588000|3354000|5609000|5418000|3350000|1192000||1148000|1645000|1715000|1142000|1079000|1033000|1103000|1098000|1733000|2769000|1389000|1310000|1181000|1777000|2368000|2172000|2494000|1936000|2289000|2456000|3261000|4049000|3127000|2533000|2220000|1512000|1997000|3081000|1757000|2110000|1770000|2027000|1721000|1565000|3407000|2045000|2199000|1920000|2732000|3844000|1970000|1442000|1943000|1758000|1880000|2396000|1808000|1674000|2106000|3185000|5748000|3011000|1666000|2452000|2033000|3264000|3601000|1930000||2193000|2022000|2791000|2667000||2708000|1777000|2497000|2591000|1867000|3031000|4216000||||2935000|2530000|2527000|2807000|4139000|3028000|6441000|8197000|6068000|1609000|1698000|2855000|1829000|2465000|3361000|1885000|1832000|3657000|3788000|2995000|4149000|4233000|2802000|3631000||3044000|2438000|2720000|1834000|2306000|1799000|1745000|2443000|4593000|2788000|5050000|2850000|3080000
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|6447000|5815000|4953000|4295000|5419000|6319000|7719000|5287000|7375000|8029000|8683000|4916000|5108000|5470000|6242000|10130000|7230000|6156000|7426000|8148000|6295000|6637000|8936000|7461000|7287000|6385000|4503000|4752000||3859000|5950000||8233000|4662000|5294000|6360000|7130000|8626000|5213000|6101000|6483000|5818000|5602000|3555000|4903000|7771000|6227000|8055000|7587000|6644000||7749000|6538000|5380000|7089000|18516000|6985|6409000|7634|5805000|5574000|5542000|3794000|4380000|5005000|6915000|4071000|5130000|4912000|7514000|7351000|6053000|5607000|7738000|6349000|7015000|11964|13948000|9625000|7267000|6849000|6868000|6620000|7653000|10059000|11846000|11167000|13931000|19899000|18953000|23289000||14922000|16045000|15017000|13384000|6828000||10258000|7653000|10324000|9378000|5805000|6276000|6277000|6436000|4445000|4999000|6073000|5975000|5726000|7325000|5992000|7188000|10275000|7646000||||10965000|9235000|7819000|9758000|10430000|11912000|12676000|11118000|17274000|12434000|9801000|11027000|18000000|7551000|8602000|7785000|14690000|11572000|6612000|5991000||5177000|8245000|7204000|4861000|4126000|4202000|4062000|4611000|5257000|6111000|3270000|3762000|3938000|3971000|5212000|8372000|6542000|6830000|8560000|5958000|8414000|9368000|10066000|7769000|7577000|7027000|7707000|5596000|6018000|6954000|5424000|7725000|6549000|5574000|7702000|7578000|8511000|8815000|7723000|8706000|13182000|5485000|5929000|7550000|8133000|11622000|5576000|6459000|6689000|7487000|7375000|5570000|5018000|5654000|8083000|7253000|6095000|7503000||8528000|7379000|13163000|10214000||9002000|7639000|10714000|8391000|7974000|11757000|13239000||||10031000|16013000|25187000|9394000|6929000|8542000|9613000|6499000|6334000|5950000|7031000|8087000|9836000|10375000|11896000|7228000|6091000|7324000|6756000|7660000|10234000|10496000|6976000|8775000||9271000|7202000|7894000|11614000|6777000|5856000|6833000|6282000|7047000|6286000|8861000|9141000|10357000
01080|956739|/indices/kospi-200-it|INDICES:KR|23370000|19420000|21089000|19218000|25410000|31366000|28403000|24433000|27596000|36849000|29183000|22940000|21413000|27215000|34680000|41282000|34596000|33457000|43655000|41307000|34048000|36571000|36414000|35759000|30644000|38489000|28266000|28700000||14501000|25188000||38050000|21786000|19685000|29527000|26376000|26612000|21705000|20596000|28719000|26013000|22189000|21174000|23842000|28978000|21934000|28942000|20061000|22978000||18552000|23301000|21509000|40175000|33771000|30439000|20738|20151|20079000|22510000|24572000|21181000|18753000|22510000|29370000|26698000|23256000|21414000|27559000|34564000|28666000|16976000|17755000|26114000|24074000|22989|22400000|21649000|26593000|48705000|24512000|23305000|21343000|30687000|34301000|20011000|21619000|18587000|24495000|33897000||26786000|31645000|22988000|22875000|20843000||34712000|24112000|30577000|21187000|22412000|19995000|18929000|28459000|21610000|21987000|26481000|24955000|33756000|23897000|24643000|27981000|24606000|35721000||||40539000|46786000|24855000|34661000|27891000|35190000|22605000|25012000|24580000|22863000|28139000|33054000|26969000|28200000|23960000|30550000|31940000|50106000|33438000|26164000||31056000|40022000|33937000|23561000|24876000|28320000|33725000|26554000|22510000|26959000|25185000|22424000|31108000|29269000|22186000|36686000|37551000|34808000|29363000|30038000|39510000|33900000|54575000|28474000|24427000|22688000|28514000|36042000|49846000|32130000|24654000|24008000|22195000|24897000|16604000|20742000|16809000|18840000|17424000|19885000|19290000|22697000|25548000|20478000|30127000|40040000|19398000|20796000|16916000|13724000|18820000|17633000|16067000|20504000|30903000|30444000|34728000|43192000||24038000|25697000|31410000|35120000||24023000|29733000|37386000|25778000|20870000|21120000|26811000||||27009000|24005000|20518000|25260000|18245000|17684000|27296000|19388000|19581000|21248000|26306000|23182000|25037000|36459000|18237000|22457000|27282000|30325000|34154000|33296000|36507000|35523000|44323000|46118000||84632000|71295000|50521000|31756000|23632000|21201000|27045000|36435000|33921000|22095000|24660000|24811000|27000000
01081|19665|/indices/aex-consumer-good|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01082|19672|/indices/aex-telecommunication|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01083|19666|/indices/aex-consumer-service|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01084|19670|/indices/aex-oil---gas|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01085|19667|/indices/aex-financials|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01086|19668|/indices/aex-health-care|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01087|19669|/indices/aex-industrials|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01088|19671|/indices/aex-technology|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01089|19664|/indices/aex-basic-material|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01090|11327|/indices/tmpsi|INDICES:SA|185481|169831|||||374550|398672|330203|343516|454737|562296|580703|356943|680306|384290|473446|271734|282947|314669|358812|212187|455418|401253|250569|320730|406689|284560|135002|123667|204467|285390|817307|403952|199449|664153|750565|305034|365679|273393|461890|397452|425952|304515|226847|559389|394785|319938|288995|224440||||||262543|333313|332878|359047|247984|469382|611781|581512|750713|862174|984620|2319813|2008693|538435|505065|664375|2043509|2357906|274720|306995|425355|409580|325838|411124|687969|453380|268618|481656|715722|795035|1061693|349348|356885|377476|459655|495243|476614|673942|1085140|1166634|1028134|959974|921028|3874993|858501|440797|3317830||2513897|3211619|3320810|4617542|5619536|4423842|3894251|1808485|1994828|983698|414803|357632|427495|665507|597217|974616|674891|724604|797480|724974|707982|1099955|1362747|1075739|1123013|1631729|1071853|811596|1741060|1600586|1075913|593130|729978|821930|975508|815490|858637|913584|1260990|1014800|1551273|2156032|1472313|990208|740565|728188|880872|1127416|979615|1845697|1093821|1035142|1157511|1948218|1118030|1814564|1165655|928877|2121257|2250975|1642625|1277713|1423698|623661|976775|1044046|1563436|1027841|1954170|3016248|8497409|505643|345421|700448|1651443|363897|743007|255184|290220|317527|265168|245876|385480|481751|710983|365570|274515|234591|201484|227267|377587|408226|539432|277394|600142|672338|858322|1395312|360683|197868|350055|524927|400931|401988|629630|1045258|2597613||134442|426549|373626|242774|422653|348030|424416|340681|627514|446745|436673|806258|3055119|817522|2458052|1393207|760196|558622|1013849|270585|380020|320999|871288|508707|514925|668454|587276|598011|263683|430603|491853|453365|269927|234258|270984|288814|294780|362729|429575|653638|393047
01091|11331|/indices/ttisi|INDICES:SA|4415675|5576050|||||4356916|2896770|4334005|2935927|6392968|5326356|5409418|7687790|5151765|5604445|11240509|10469032|8175016|8669239|11711234|9750580|13895421|13944203|22874300|5579523|4562611|5636969|7068347|6317210|7203933|9118709|17712392|10858551|5046748|5777854|9917629|7899583|7270264|5667428|9451996|7407011|7807907|8872716|9474541|12284362|11096068|17343362|24105408|7225698||||||9770991|5982170|9149804|8383352|4396565|6612873|6307401|8828552|12473624|7968374|19906184|32202152|18876314|11012327|5797761|9711273|12780621|6877844|6845595|3899723|7541217|8978811|13582741|13139640|8405831|5717389|7092447|13493409|11825504|8944301|26675944|34519960|15176328|7641494|18104470|7399533|17643484|14242558|11938548|8452064|9176832|7850946|6304219|6767707|5919218|12151649|9996445||9221013|7449727|9137448|24598560|7509597|9228063|6302442|4795688|4620744|4820456|10026991|7085567|6651156|8289962|18781696|24516500|5301196|4774426|5768456|4082682|3980107|9398911|5975353|7656633|10951228|7868406|8964646|7412488|5273362|7008713|8015941|6890923|5474216|3912280|3591469|6925784|2787760|3589747|5921752|3750058|4974973|4168397|10152104|4443834|6853075|6721276|5593847|14913939|6680432|6497445|13303584|126666216|5359192|8362298|8234295|11837589|6165446|4138733|4405500|10567544|6804451|6294877|6222862|6330491|7744133|7532011|5270567|6100357|7174091|6284359|6040552|3235175|5661020|6426732|7579895|8385703|4553404|6716142|4335958|7611445|3181206|4695957|5919270|9226812|5064422|6815858|5706204|4590839|5748000|11295299|5403525|7544578|6146129|4685023|5294298|12332748|5056938|5489382|8200475|6518852|5946199|5593050|6833690|7857549|8505670|5517822|4211895||5281619|6035338|4771450|5214603|13231705|6349744|4379591|10347260|6823898|6148355|11668744|20906328|6952524|8257098|6808639|13320701|24785944|2951354|2460894|3822751|4821990|3620155|4973093|6849655|6357364|3822949|4430199|3477475|3407975|4430614|4651893|5019142|4630492|7930789|7752985|2767086|5229286|3764637|4354626|5113104|3272372
01092|11320|/indices/tbcsi|INDICES:SA|6694944|2699639|||||1624151|730513|1059513|1457921|2861522|4098945|1243215|3129229|2623892|1255208|2297986|1899544|1789477|2273593|1370092|1556999|2192696|1900437|2468410|1846986|2243520|4429240|2684258|2195901|1499664|2001612|1758927|1987853|2483044|2139423|1470628|1439084|1992359|3950519|2159310|1556593|2200103|4008579|2001974|4394853|1381433|2097725|3060961|1371273||||||1086005|849996|2208258|1640511|1911175|4859645|1717863|1690876|3207145|2767778|1540156|2279823|3506642|1974049|2589566|3082763|2559240|2761191|2549728|1689139|3162741|2143790|3037794|1938786|2679584|1877897|2072338|1613768|1927305|1433098|1269569|1088325|1487735|2473703|2794845|2383223|3857414|2947270|3432028|2865486|3066930|3628330|3521948|2800421|3187587|5309112|3389457||2478914|2729744|2295764|3029058|3052145|3117993|4439356|2868652|1680195|2701032|4326335|1859388|2142046|6194604|3863548|5293757|7569156|5985657|1776091|1510864|1818044|2449368|2711102|6120216|6112189|6889336|3298194|2465338|3014932|4034912|6122786|5257423|3394783|3833795|2944978|3576875|2712015|2427087|6043977|3577723|3435629|3147261|4402284|8656922|4791445|8065094|13940131|14884002|12600677|9818348|9484429|7104033|7048991|5591746|11489291|10151335|5622251|6895548|5825264|4002739|2987050|3456836|3020570|3023512|3594303|3753057|4325506|2834329|2067659|3366300|2299405|1616990|1703580|1858810|4521195|6161469|1515043|2255463|3064734|4150623|3688413|2479043|2048885|2561068|2115685|2085073|3275649|4228937|3906094|3162004|3593360|7455470|10814490|6566195|4655770|6597031|4575807|5216370|2751275|2471759|3801441|4366807|2139004|5999412|2336339|2304074|2220907||3304897|4236856|5125102|2795432|5297876|3184690|3727459|6420376|3921400|5397681|12596526|8595686|5883196|9847832|5347967|4280484|4896741|4991214|4037382|3502924|3397239|4805228|4788079|3671997|3858268|3085881|3417571|3280506|4579310|4352557|5315762|3196952|4434985|3555549|7947478|7209188|5442353|13403285|3962477|5066080|5892066
01093|11324|/indices/thtsi|INDICES:SA|2335800|3308600|||||4092600|3212300|3754300|3247800|4670400|5740800|4141400|5525900|7666100|3986100|2431400|2764300|2950000|3321000|3160400|3912000|4738300|3274500|3170400|4543200|2955100|2993300|3950500|3558300|2830300|2288400|3302400|3699100|3740500|5214200|3070800|3133600|2118700|3059700|4261500|4360700|4523100|3235200|2649400|4627300|3226600|4065200|6021900|4625700||||||5109700|4233900|3049200|3235200|2773200|4049600|5701900|4759400|5486700|5380100|4189600|4745000|4447900|5413000|5023800|3303800|5516200|5717000|6253500|4243800|5402900|5681600|6980600|11439200|6897700|6808000|9452200|9985600|8615000|5839400|4871700|3476000|3388100|2908200|3379300|3638600|3201900|4798300|6805200|9359800|5629100|4907200|5340700|6381300|6095800|8330800|6571900||8339400|5581100|8858800|4827100|4631300|4678000|7336200|5520100|3748600|3323700|3625400|5003200|4098000|3458100|4166200|4696400|6401600|5558500|5090800|3155600|3646300|5293400|6874600|9531000|9787200|8877600|7204000|5055700|5133400|5362600|9764300|9275200|3883300|3536400|3088500|3828400|3211600|3544200|6482700|3820600|4348600|5000600|4745800|6084600|7008100|5320800|7100000|7165700|14151500|10880100|10725500|6069800|8461700|9215700|8269400|7010300|6942500|5809700|8290800|7494900|5657500|7132300|5492500|4100400|4564100|4789800|5260900|4722900|3147600|3867200|5322900|3231800|3142000|4741900|5686900|6909000|6492800|6329400|9418100|5345400|5519300|5932800|4866200|6160900|11102700|10780400|8946100|5509300|5807300|7424800|8580500|13068900|7313300|10426900|13465500|19022100|14593300|14309100|19147400|16157800|15960900|26645700|3639500|5073900|11771800|9753400|5904100||4224400|5980800|7778200|6170900|7399700|10097400|13327200|16800300|7964900|9585200|11486900|8901000|10682300|9640300|16524300|14760300|11021700|6627900|7116000|8367100|8257600|5947300|7379200|6927600|8877900|9730300|10267700|12516300|12740900|13741300|10186600|13575900|10856600|7163000|7209800|10188300|6115300|8362700|13766300|5948700|13866600
01094|11330|/indices/tresi|INDICES:SA|1880279|1462943|||||3025946|1302673|4102271|1167382|1672630|3453334|2425749|4004122|3689818|1775209|3209957|2385912|2423153|3535763|3427196|2748286|5575760|4415013|2990862|3897100|2731437|2693649|3340510|3505117|4009865|3576550|4692261|3475728|2505555|5663096|3611047|2961618|6553144|2506343|4501601|4126714|2583386|3481568|4633834|5480917|3965539|4853359|5992139|1681431||||||2150632|2002316|2860360|2629164|2533029|2559922|3323520|2379145|2941543|4287570|3564134|3322006|4907029|3575704|2759751|3945512|5948018|5317022|2536860|2172722|8432111|6886534|4099063|3671122|2191065|3260606|3406895|2611837|2706489|3021062|4514445|2298083|1798808|2844297|3031939|4411333|4772196|4701830|6299756|5505929|5994726|5633108|4554950|4499393|5362899|7200265|3618121||3961426|4101654|6427321|10199540|5005389|5040399|8681244|4312479|10576751|13418461|4196591|4427995|3915523|4350315|6164562|15101048|14724246|10588669|3718024|1995413|1661578|2476483|2665986|3826318|6132921|9049614|4990874|3125074|3586609|6402673|7171548|4653164|3555709|5093033|2948788|4760910|5528201|3843236|7671535|4749155|4175846|3447913|4500750|5612090|4194184|3325192|6043001|5607916|6571150|7337299|7268329|6192826|4700679|8031683|6361804|9357493|3506906|3155086|4946759|5683546|3766243|4007926|2802301|2197341|3235776|2820682|2944377|2094877|2042269|2814413|3615656|3964824|7269410|4191981|3031129|4203474|3720055|1534001|2429773|1971585|1910528|2639636|1923545|2715738|3311505|2142215|2319252|4766985|2585460|3287986|2816192|4655355|3995703|10102657|4845565|8653379|4409247|2725638|3285444|3070306|5279134|3520772|3564274|5308233|5174572|5161425|2458816||3506779|4196198|5398008|3144689|4609694|4474376|4342386|9623050|3632450|3664789|4531730|5133825|5205505|7018658|3951065|5386419|9409191|6494111|7847333|3550108|3085223|3593762|4179188|6769964|8982708|6303009|8121357|7515965|4805450|5303934|4766572|5722205|6743543|5704534|5569700|9420749|4321015|6170792|4409448|5694945|4207145
01095|995199|/indices/food---staples-retailing|INDICES:SA|2951579|2521628|||||1629236|1006593|1448101|1820539|2547878|3009723|2519882|4951838|2896301|2006127|3807389|2740266|3575114|6404455|4340574|2296422|2568402|3171018|2714843|1895660|2195319|3074941|5284910|2767759|2495426|1683829|7044201|3666211|2772918|2149238|2402598|2786938|4361920|3976238|2054632|1870916|2681991|2234859|2383628|4747892|2383228|2509680|2585843|1682665||||||2001368|1569878|2082112|1463624|2385297|6951972|6996381|5223926|2562021|2089913|4046637|6300236|12255773|9345671|2529438|3294614|12263049|13416561|5038219|2686602|5390612|3520889|4775337|5462959|3615398|4396665|9676780|18547010|7179868|3665258|3394628|6359813|6704647|25989264|4783759|1990729|831087|1043350|2194861|2179844|1176686|1253315|1001771|811462|925884|2005605|866104||777819|1408991|1610657|1489241|1227323|1151473|2319181|1668506|1065946|1383747|1074735|1091957|1107148|1950059|4727012|1441023|1281052|1696562|2103874|904721|772608|1238988|1525834|1409827|3355358|5761169|1753709|2367586|3273991|1581808|1288455|1098134|880243|734116|736101|1784402|977031|1070563|1704357|1622818|1993398|1760937|2740771|4287479|5313132|15040233|1024024|869468|1312837|1793552|1073647|724651|288459|694290|995698|841763|494731|392358|483955|1028618|404141|640339|369453|240106|423706|484564|374734|257849|428548|615980|904800|278186|388804|440186|451733|499257|299634|221121|300442|302429|341234|267433|436334|425193|1053897|341178|254518|290519|369324|333272|525653|725836|465364|476918|675906|927916|652927|358408|701012|634314|642923|760150|2366377|831177|692068|651505|467771||918269|712291|987530|1679939|2231758|704970|460616|2004592|446273|693457|604658|1645662|444798|463984|789296|604990|655647|671444|778693|403455|566878|463711|538962|507804|694093|1007118|614547|518419|587825|531140|482312|454502|523929|834422|683103|588924|613997|1063661|1118366|785464|912258
01096|11318|/indices/tafsi|INDICES:SA|3639909|4161196|||||3757758|3231247|4467873|3212612|4537148|7919629|6337469|6771533|9909317|5320746|5405121|4592316|4643229|7421365|5078177|2807247|5267783|3885034|4662412|2601251|4328924|5042699|9288821|7168071|4203679|4510687|6819574|5302105|4936128|4326899|4284433|3447201|4463779|4942012|5123652|3358267|5991010|4522380|3786429|6402427|8194756|5011608|5197567|3059036||||||3528777|3153329|3370932|2872005|2846325|2995947|2577197|3489128|2963413|3446004|4510028|5213214|8247573|6156577|6206072|15541941|28464418|6081974|6083349|3513628|5550507|4619950|6848510|4805409|3992587|2520293|4038257|3680663|5293321|3846162|4653474|4722459|3892523|5861510|8736840|10003492|8313443|5559218|5279864|4982063|6547693|4215797|3667891|4975366|6144951|5913936|3376659||2628819|4404704|5399569|6498441|6673233|5854713|8516872|2695993|4008032|4618776|3748028|2551268|2796937|3742522|5395537|9357077|5120498|3390768|3571944|3296659|3096621|3909781|5092414|6645177|9690238|8087167|7301124|7421340|6589096|4954925|6981687|4919139|6848179|5480577|6246755|4964661|2963900|3756527|6658595|4347923|6065359|4017396|4226363|4201833|4487753|11109255|5900697|8845670|6073501|10629329|8986166|8165242|6273600|12510504|10541916|11312522|7534766|8691349|9133381|14747306|6138232|6937567|6457181|4119612|5021655|4558472|4548687|3845137|4052516|6043398|3683400|2916596|3765243|4114858|4674744|8155979|5253428|5771503|3913377|2440940|2443834|2602270|3430513|5041549|8071214|3148269|3864707|3362826|3422700|4195993|7052421|4522031|5198886|7146139|4689643|10458845|10656684|13663416|4720693|4146945|5311087|4112527|4647667|5162510|5907704|7390980|7947208||9828080|7439270|5883697|6611504|5486565|7622596|12105017|11728773|24036462|36278184|6367626|11667299|7401560|12083693|7837499|8049272|11668659|16594511|4371069|3298862|4365905|5991797|7172671|6701533|8032955|4469812|4467433|6005108|6290310|9475232|13339816|13434702|8031797|6984207|12380816|9572857|8643580|7419178|13271006|17713520|4832659
01097|11328|/indices/tpisi|INDICES:SA|8908976|16665367|||||11485978|6878068|6735501|5639857|10562164|9071116|9775026|9579764|9536167|10051334|15640288|11593466|15724646|13009542|13953505|10299764|15254888|19615826|20306026|14561254|14755765|7485391|8529223|8270102|9925623|11612505|40778228|17459698|10237730|12754818|12218731|14507766|11322635|16122064|21849258|17654498|21462128|21047236|19988148|18862284|10432595|13428411|17462052|21440836||||||16162189|16500662|16019282|10324946|6985903|10074355|17983422|9444581|8371534|10242109|10652127|9482415|13061274|7229857|4908702|6867850|10193471|10176477|8182764|9066887|15232107|7038914|8857631|11102982|15388567|14951960|15998866|14939061|20260206|26468536|28678006|23031492|16451810|29257676|25248584|42302780|29763288|42048664|37822184|35392720|40478104|49600696|22232432|30771784|27857966|49963836|31195064||42089244|7695139|12305948|11731108|8233545|7405559|10195615|5533659|4578063|8386616|10716109|7995958|3196877|7166201|8425228|9399641|8009245|9358037|4576066|3725599|4254632|4217668|4360324|5548582|12661773|8571989|9017928|11015403|12870338|10475947|11346895|14218373|6320608|4234258|4808906|5898393|4542557|8565255|6273742|5119679|5252987|3481649|4831001|6797300|9586300|10403159|5629759|13949395|6951169|6223010|9942112|9975321|15623984|16330831|18681180|14796683|9513149|9674726|8404321|17666280|13811049|16780868|7539861|7130462|10234190|11684589|9766391|7028223|5322847|8096343|5932901|3330149|4465655|4377505|7391537|9444042|8480164|7876514|9289291|10334008|14099784|20906132|33864528|16848804|11694758|12736467|13892269|14707064|17272424|15350290|11743886|24288824|15515242|10359069|15961193|16381273|10679781|11070478|36304116|24341488|17561648|9189161|14169589|17175176|41384788|16994264|13014584||6816879|10075172|7006382|10616777|14158328|11059540|7329409|8809487|4981680|6659864|7504651|6419860|9746474|6635561|6023682|5943964|10239370|6426607|3118843|3148934|6327371|6028178|6460177|4552205|8242862|6089750|11629029|9546678|10807298|8471793|8416008|7320850|7219894|11044176|8576323|8850210|11033027|13125324|7829629|9729628|14924868
01098|11321|/indices/tbfsi|INDICES:SA|16756019|30431928|||||26619514|19365020|20633492|18516676|30414504|20269874|18723336|22032962|17963882|22295384|28668736|30683746|30546220|34317428|57810880|25685312|46960464|46261196|21067172|26818488|24813180|21321516|26659824|16161986|30469636|29866526|120423344|49732144|24970548|39895320|52473528|33752468|39553908|40853520|39324176|46414084|63197996|46754540|36782564|60594428|44693028|43087948|47473328|24155536||||||34664596|31418396|39531648|45157116|19957560|49681200|48940580|32288204|22930328|27053980|49896124|69573416|67073188|49517640|36829220|37865644|56817512|31674120|25007154|12322414|32086184|27886326|32022456|26509224|23980940|32913970|33359252|33305744|49703896|46123276|112654840|63525084|24961204|23030752|18961560|23085040|33804436|37460000|42075340|38933976|30921724|32564886|44438168|56108192|56706668|94422080|62201372||74419640|61224068|30903506|54450440|52864720|42218660|33095364|37339604|23296864|22554752|26588036|20168770|18602128|23034416|35938748|49524240|29789228|29253510|27673988|31195354|18479508|14067274|25125124|21850832|32607884|27909414|36807088|39715800|26333536|35747932|33457920|30995028|24268230|30854652|28881454|34387704|18170752|22509562|23631644|25442412|12817760|10616075|20014228|24284528|13488427|20311846|17922904|42570204|17328528|13987086|17035056|13508582|14724881|14357720|19264076|29389152|19066518|17684464|23746368|55107304|30127176|38646616|20561592|22038956|35495244|35541952|26850408|19076640|16534430|18727486|16756585|21868768|33472932|37969440|33559896|34260604|24030656|21918896|23772848|19874360|20254250|16376756|24873368|31008932|22508732|30652968|32556160|44578628|28937794|28546344|14664214|17081480|17104766|13289093|20552432|26484568|26304080|17175998|29036476|37708996|40153680|18000372|27131970|13316669|18090324|19106068|12719670||14243100|17276696|14954878|16468009|41171024|24838970|18920452|22196812|20575428|21367776|27288504|23865880|25214492|20822876|16564550|21518188|31165202|20780350|14243566|13322256|14541424|15127934|27124378|22526172|31523938|19915742|28857092|28069102|16381512|29103484|37654504|36393072|26953376|23495474|27038942|31941716|61398504|35463224|35262588|16158960|17592368
01099|995197|/indices/diversified-financials|INDICES:SA|2633787|2343722|||||2846699|4668696|3174689|4306179|8284090|8996441|5508226|9239982|7615610|3961689|4477518|5171384|4088188|4216437|7260524|7414568|9425947|5318556|3589273|2392840|2149948|2885344|4553267|3759820|3468012|4196785|8282607|7257236|6479013|2901764|5591010|7106334|16674129|630789312|2866816|1789012|2835002|3591613|1707145|3327796|3007490|4801214|4175419|2077661||||||2571200|4336895|3538364|4278605|2119326|2187006|5809199|4550437|3415588|3844734|3832457|3675450|5008256|5712135|5863640|6350581|12399419|7421483|4470271|3723299|3662461|4020476|3517780|4539401|4860952|2809891|5055783|2846491|4447541|3106900|2433706|2792112|3891582|3289476|2743673|4359198|7779603|7277186|4613066|3812311|3622280|5329413|5740813|4216999|5083525|8172340|1845520||4335969|5277618|6216274|8072446|5322563|3848695|6940894|3321131|3658427|4196883|4825118|8472334|5623085|6935500|4231802|7587879|12054503|4351520|3938301|2986576|3762544|4317219|4046571|8278798|10069709|12944368|9900216|4598196|8946944|7187164|5799001|2853413|3126412|5137293|2294817|3094164|2712026|3197035|4748559|3238102|2656412|2626727|4632019|5103178|4029615|5180063|4320155|5519365|8363639|6910279|8148057|13757810|15789432|29666162|9075575|5933364|5978191|4600687|5952910|6257975|6589381|7205875|7238683|8934989|12077652|41797456|1743400|1384532|1278111|1545806|2733148|5663436|2001930|1603619|2049113|2170309|1502502|965503|1575769|2094974|1516302|2162678|1491190|1529618|1883568|1633620|1294732|1659359|1930372|2870065|5488753|2727959|3630642|3429968|3235608|6935681|6657072|3143094|5926086|2117697|3011044|4088330|9665711|12999201|2314921|4385686|3851540||1488213|3454985|7104242|7035299|4648336|4623324|2994481|2019266|2989418|6516937|3850490|5065687|3598371|5218044|6544197|3543286|3185111|3014244|2181177|1829369|1790337|5516111|3194038|3687288|2369783|2431523|1499371|1648220|2548024|3397947|1973657|3096937|8173144|6858990|2448065|2096359|2640174|6364214|2085829|2467071|2603398
01100|11317|/indices/sinsi|INDICES:SA|6841904|8877968|||||11006342|11788901|13731698|21050280|17154500|8263690|5376269|7417783|7637138|6691825|8536786|8853372|7668717|7904174|8372814|9615611|12215539|9738586|8611230|7411760|10917216|14335477|8230779|8454784|15809784|9713177|17718836|11441952|11066961|13523611|7542586|11642565|7959737|8616902|6978746|10984847|12548210|8222891|5697454|8282248|8648778|8952297|16717522|14945314||||||12510617|7500653|9110193|8370668|6707328|8737755|8925434|9257135|7822468|8026425|9413587|11121777|8591546|7597146|6922167|11100542|12174874|7921954|9517896|6791164|9331121|13760756|11569109|7248042|5977944|5460191|6188596|5659325|6080103|7556087|8625886|16041936|8951055|7771938|7950446|8643779|9638874|7273993|8612930|8010043|8088736|10769312|15242436|12638968|10838190|9572787|4584048||7191435|8000058|10207545|9679076|8140599|8546203|13407133|13099962|14565666|9729143|16816494|11654348|8048335|5966808|10025910|11757269|9970324|9226776|10192550|11619520|5690967|6888812|6819381|10617389|15280163|8181515|13164907|6479291|10155921|9373016|11516889|8976522|8961420|6736709|7234211|11160174|12105074|7859998|10902618|9917608|7892369|14064773|8204723|12939642|11686429|14264871|9413952|14026523|17190804|25539186|21709860|11503218|15656969|15938439|20547032|16336137|20259568|16766728|13353412|30305210|17197098|16286100|13975195|14553767|6680408|9136898|8359154|4824888|5862484|8559661|8933095|6876049|9863693|7612023|11581225|12707355|8041172|7103863|7829741|7221486|6180634|5865233|6215292|7358389|7919345|7741248|14435338|8862628|8441812|17796900|24330036|9136126|7408311|6634416|6303927|11636800|9467516|9457947|11019393|7336888|6239383|6848501|6020540|5899610|9057958|12120368|6189325||6824531|6683546|9674478|8448700|8099339|7974145|7571113|11067260|11628561|9623567|12834860|10718228|18971816|11811595|12564171|10964124|16038998|14747002|25601436|19468832|8871865|7576419|9671851|11074673|16321674|11878882|15595924|16536937|13264104|17289838|17030766|15626431|33748944|32215518|23658278|16223918|18297284|15214477|18256500|12888880|15727470
01101|995196|/indices/health-care-equipment---services|INDICES:SA|2484163|1863446|||||1912276|1338134|1482802|1748778|2158225|2748284|1930243|2883020|2520731|2411356|2736087|3444903|2507322|2746959|3775683|2404942|4363797|3919028|3498757|3270330|4646744|3018691|2684381|2009040|2363154|3578708|6524270|4735420|5573636|5109637|3297149|2776613|2267959|2932409|3592913|4551967|6154356|5129083|2584160|3399720|2677579|2247739|2904719|1807206||||||1608290|2440205|2258159|3193291|2328662|3680221|5109241|7938940|5138277|3670910|3115454|6168102|8657941|9827134|4141239|2865956|6961343|6999409|3939610|2662680|6574224|3947605|6672084|3730727|6758069|8453538|3248135|2879048|4663792|2799331|3199204|2464171|1742865|3075798|3724949|3995968|5110737|6515422|5187205|2632181|5136018|7487599|12770920|10437109|2139472|3842150|1775649||2285129|1744506|2405286|3099337|1547753|2442170|2107187|1333690|1655934|2214708|2211876|1035066|1179389|1999986|1852342|2318434|2655356|1444585|1751018|1223736|2740299|1459207|1542552|1324566|2806041|1839417|2261567|1696001|2128136|2382720|1543690|1360387|1109999|1439901|2044922|1835905|964160|1057885|2094403|1310716|1829267|1551043|1884242|4661400|2022589|1777902|2393117|1790600|2265731|1799062|2762798|1714846|1164421|1848232|1946666|1830489|1619938|2495486|1601544|2151267|2345594|2443956|1314349|1508461|1929920|1654599|1573419|1733446|997409|1516840|2181138|1421983|1439894|2048587|3046881|3213196|2453253|1961327|2334508|2190392|1695988|1886357|1789742|1901621|2222685|1997563|2603529|2715313|1621170|2298181|1885281|1770946|1587374|2136280|1518496|3026084|2448862|2019498|2535726|1785933|2123881|2127305|2333948|3357240|2501517|2357984|1410180||1056115|1858526|1826492|2638810|2641805|1503789|2955724|1776559|1625578|1869614|2364576|2089188|3309034|1709215|2282125|2514943|3746223|2234740|1974922|764914|1618746|2270117|2448561|2454221|2536532|2900587|4209620|2834119|4220847|7497581|4434139|11399168|21524884|3657485|2452952|1676520|2485730|1944936|2499821|2276404|1624102
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|265844|449874|||||596255|158835|420116|302747|335487|530337|243879|383317|349115|462218|163216|177623|194993|150271|150710|133440|373883|275283|273063|160855|87829|245785|108227|170340|488416|587913|112680|123286|98570|66130|156264|67812|98208|96685|148715|99336|163303|258817|67039|269966|150175|494543|94646|262491||||||144825|426522|35869|66222|67054|157517|181803|322139|494864|320165|193262|90301|131430|178138|120113|246532|182962|316044|230468|230365|155609|254177|165081|106136|312263|133686|141852|183775|444770|110062|230822|185322|63846|164449|135578|266543|209831|206702|342927|672855|234337|159803|164740|149875|188952|345075|185633||304020|1057928|226148|340313|133397|128407|311190|268861|172020|120286|142514|96965|84478|184140|160441|209295|145955|131542|170165|166684|153283|239124|423370|827909|1411112|683713|384418|255819|342076|198353|248446|396826|408236|156405|111327|214909|111025|156381|413153|134755|282489|417659|277069|574932|381037|311291|442733|798558|944293|1595324|1085343|419797|311767|500877|400051|357124|353373|212663|301136|333494|449064|317498|270074|254474|581265|354359|296133|631411|551682|205851|321655|237423|375123|601651|668227|575649|345724|280902|255894|251912|308620|281680|289589|431443|494076|1092617|1141441|352307|547863|589126|416748|593018|1245674|1042602|348006|353798|272280|187249|291727|687476|348389|279802|262514|379863|304191|204835|213228||86911|199739|316784|358252|1241544|441765|2138790|549008|274976|363631|517645|157649|117695|94824|177221|152272|172683|131577|151003|303136|634347|513032|434840|131240|233281|88947|224264|189919|54193|270783|160702|194981|642850|42409|111605|95664|114949|94146|266712|361925|170883
01103|11325|/indices/tivsi|INDICES:SA|4978942|4597094|||||2561217|2243410|3236397|2809332|4762569|6470687|9008208|6099809|5770716|4839200|20309212|8639092|1807463|2062795|1954740|2671234|3708197|3049451|3365860|3141854|2726324|3123589|3890318|2189105|3407653|2495988|3532014|3610040|4193761|1970104|4060390|2892786|3973520|3243816|2723884|3882304|2193787|2116456|1778139|2520310|2982284|2332188|4543990|4674322||||||5461551|2438480|1774842|2329497|3083754|3737418|3326708|3875919|4235917|6248974|4421369|3885255|3661318|3207473|2440944|3220082|4120121|4369504|2940120|2018285|4719239|8771010|6028929|5940141|6132242|3251291|4571817|2601872|3173757|4575579|2887956|2086264|1427403|2163923|3218725|3436305|3589793|4578734|5397884|4213398|4947839|6547014|3235952|2796986|3474776|4940917|2261848||3470856|6757092|6435276|6108101|10084018|9974394|7524059|4598645|5246841|4086457|3541896|5327041|5754043|5325767|6540785|6482610|7448858|3814353|2759562|2426194|3123715|5998370|5655385|5372959|7605761|5771165|6675527|6025015|6380669|5433163|4496586|6020434|3583792|4509926|3498032|5200227|3494833|3812756|6691638|6635237|4866479|9549307|7874840|8758642|5492238|3826573|6943798|6815935|9683148|5833047|12293249|9701032|3974119|7177017|8209441|6078479|4706540|4219304|5515697|7382505|3579619|3904881|3742931|3278787|5364430|3900237|3902361|4052283|2851416|3408423|3258170|2510609|3038540|4085272|5708133|8593499|4585926|1743468|4376778|2173300|2366166|2846443|2641671|4286328|3592824|4112828|2836180|4181192|4804950|6288208|7175322|5843898|3769649|5090203|3842771|6578984|4386942|2964705|3529589|3021760|6210025|2766952|3218680|2881980|2553696|3528486|2187967||2705188|5112742|6893915|6233590|5096934|2777560|3252272|4009606|2711163|2688154|2406139|4132179|6004992|5642965|4613735|4266623|5860009|4049137|2283600|3744885|3936378|5262707|2798165|3485676|4812114|2821466|2822744|2889922|3661842|6590214|3117705|2917096|3873987|4322273|5276808|4254227|4260639|4800228|4982638|4359818|3931168
01104|995200|/indices/commercial---professional-services|INDICES:SA|1338460|1062016|||||563220|878742|890282|992632|1657302|2721782|1284223|2495075|1562174|1090896|1143454|908614|998512|1258387|1117525|965825|1485304|1133070|1405732|526297|702136|792253|1913299|1124755|1967430|863872|929522|1155800|1631825|1893348|1409396|3768495|2424707|2538468|1351828|2472909|3637913|895722|742659|1088273|592836|772257|891898|725354||||||909597|766109|1212163|990705|907078|1035681|1778384|932464|758533|1181520|1506708|1696738|1397947|1001934|1045115|1044937|1929488|2337240|2171429|848150|808925|1223834|2292724|1053689|1318810|2014576|1336073|831124|918951|799568|1280963|915315|1342943|1584718|1379152|1428237|1579626|1624813|999047|1781370|1408856|1614454|1460459|1447364|1778318|2430562|1792859||2022922|2959900|3547124|7551588|3359573|1270453|1881917|799833|1832026|1340089|1497688|1650131|1857177|1730286|1815106|2243418|2571698|1907990|1392836|1092511|1322147|3097546|4339524|3431377|2234658|2470195|2056603|1684804|2254379|2866129|2245910|2090920|2217115|4493335|6523624|9875467|587921|1072949|1126217|1070510|973579|2044783|789594|700492|1172037|1126735|1214537|1621586|1506371|3136851|3480561|2128853|1098399|1220894|1317157|724784|890738|658395|1552468|1004580|1246042|1552735|819177|934329|939949|918529|1087352|868787|1379791|9226288|1225283|1047702|2118680|1111254|1531916|1971734|1405621|1032579|1691975|1811654|1148927|1342102|3034626|2388239|2013495|1629945|1561348|1358553|1283301|2345751|2038147|1266830|1595462|959360|839288|1728640|1298386|1017838|850773|971989|1124645|1493990|712961|789273|1817426|1608305|978818||922301|1601069|1963748|1922649|1753251|1467242|1821701|3301874|3257386|2043725|3035465|1702123|2359489|3878393|3527318|1780346|1685680|1407928|2027151|3053078|1234982|1228562|1725065|1851542|2212242|1341368|1911229|1662572|2089066|5268133|4616154|2261020|5013040|3321962|696094|992738|715100|1314958|1055147|797800|679539
01105|11332|/indices/ttrsi|INDICES:SA|2682156|2932427|||||2991392|1759561|2948271|4032323|2623342|3091452|3135998|3846365|3229163|1984763|2538125|2958020|2079557|2470423|2253383|2375762|3041734|6040221|2816393|3195120|2102151|2140951|2640322|3533191|2305317|2855407|2606586|3836308|2490236|3663099|2629765|2153871|2708005|2774505|4806389|4307895|2984941|2487529|2144770|2558760|2765807|2668261|3588724|1639212||||||2299186|2681686|1810365|2701293|2236462|2709845|3202198|5339789|9070785|7940908|2913954|4214060|5356299|5355682|3556848|3738985|4637258|4044121|2733292|2662548|4292956|2733398|3626518|3619246|4075631|3220950|2356834|3395337|4009462|3701746|4420023|3159112|2182121|3527394|3704463|3556529|6041538|7801109|6389796|4811702|6046353|4330427|4547720|4456830|2704101|5320877|3602375||3389137|4428070|4029270|4124808|3500314|4586586|4793425|1950972|2353415|3322406|2583160|2917000|5184520|6017228|5406200|5109321|8990039|9042449|4052463|2293394|3180644|3209493|3582227|5373617|6392538|10467109|7233524|6194971|3096736|3520530|5664178|5385449|7374194|4257838|5553903|3566578|3866898|2859812|5460853|4807242|3816357|2529366|2883636|3329178|3116755|4051962|4116461|6316888|3679685|4965799|6675274|6165347|5537899|8081436|5489653|7058634|4116620|2618792|4147526|5442258|4223351|4920671|4271649|12516893|3285613|3942970|4022312|3646065|2993155|3175043|2700769|2223071|2563596|3862055|5143192|3541245|4265413|3393665|4375915|2136871|1753716|2426427|2786433|2858807|3399786|3296837|4943330|2938750|4635170|7318321|5316192|10161853|8669457|5555951|3372645|5287599|5906651|3421594|2682324|4123926|5088709|3736746|4218847|3971452|4760166|3715127|3254499||2059350|3792270|3974636|2805007|4301471|3242914|4642432|5933637|6317510|5492443|4053982|9814954|4778766|7609000|5791475|7162904|10248728|3696959|5506357|4174208|7146508|3454204|4414592|4174562|5843084|8983289|6100509|6338028|8625593|16463095|15492990|4944180|6370599|7156545|6331853|8955913|6178725|2854954|4774702|5098483|5881271
01106|11322|/indices/tcesi|INDICES:SA|26593954|28249464|||||42847004|31691808|26290786|24376288|39935936|33251224|26265952|34438612|28526664|33710940|34885444|35062908|32485086|40826196|40433632|31313524|50489384|44765964|34860216|24095242|23322884|31378808|45958968|29218744|31847664|31899112|55744984|39437444|27441568|34741072|43489088|33596460|29786704|34547780|46504584|46303768|41884780|39502432|27391224|41638232|38081452|42238208|43798344|28424516||||||33102888|35294820|35791216|55890472|29578428|31622262|34318736|49042916|36281744|41185732|40726360|44559644|46510556|57855540|43071840|39908524|61337136|57889244|57244048|33310796|48804768|56160528|62071204|65715152|56551720|43594792|30606032|29286848|39113656|30750060|71099704|40080560|32036934|32395616|41302444|42067696|53636112|61841664|93231000|93328176|105767264|79145704|83463672|59194748|48597148|51714200|41681872||37890848|37850860|32305136|44691360|36285112|45591744|45798624|27056210|25268768|36004060|42300180|39591116|35360376|38927192|32616564|45019968|47976584|37613456|30570772|24082052|26693654|33676772|37754700|35908664|39825128|32636960|57356376|41850272|39090288|40261720|47148496|41900072|31589374|27890272|24346664|28414648|22957430|25440936|41417344|28634992|19686664|19847460|23191192|30785132|27034720|36727540|34301576|58090676|37995548|31887884|57070216|36073748|32867104|35438364|39163692|64891480|55657316|28870972|46124944|67416912|50857796|57704168|28777144|31073324|43458488|37569412|39121236|29944044|34042800|33969808|38286776|33760848|22684760|31513652|36446504|37892144|37058876|42168304|44609416|37782384|40562984|40380936|62761136|45998736|39816748|61554540|95273840|71155968|69653840|39701544|51019024|53400116|63098824|45804456|52261976|68755112|56411728|37024576|49910760|40385856|48385636|46615184|57103936|41773912|70934400|88558264|72555224||42004920|64844352|44020252|46639064|61041104|47407612|54944860|41246796|35696340|35798924|37944088|45761168|47188584|51192532|42941400|33736560|43137420|37816892|28067884|22568972|43077440|35412900|38867624|29025388|50209644|32171698|33357338|36821824|40149932|42447360|32051342|34131484|38923064|32987380|46723288|35439972|39224956|48431252|44238536|44155288|40405400
01107|11329|/indices/trdsi|INDICES:SA|19393400|12773100|||||17118800|44490800|29012000|19662100|27856100|32233700|36072100|51540200|28901200|24292900|46035600|32869400|27193600|28584400|40931700|56885600|37992200|28083900|24452000|25864500|28291800|36236500|38009000|31812700|44926600|53104000|64832400|47010200|28420800|17098000|15493800|16718800|27981200|9794400|17270000|17202300|13091900|10516500|11734500|18323500|10255600|19957300|24722700|13582300||||||10680100|18167100|16509200|19466100|20707300|30012600|16682400|22126300|20265100|30056300|25454600|19005200|16720900|20189900|20719800|19952500|23722600|20602400|25177500|17027700|35617100|49638200|46805900|19586000|30297400|20381700|10246700|13257300|24672900|19025100|23720400|23156000|16175400|24829700|41381900|22054300|22299400|22330500|27864600|35517600|48678500|29965300|32727100|41886700|33367300|93876304|55649800||71002200|44451900|50932500|25310600|19940800|22056300|43693000|29357000|24407400|25320600|28632300|19984100|23431600|31268600|28829200|18083900|19604200|12633100|14500400|13104200|13426700|17350000|25060100|20550400|21765500|20048200|34666800|35865000|42900600|22944100|32599500|18010500|22395000|18792700|21411600|48398000|33460600|26007200|74278304|24412900|45050200|13563200|15063800|25247900|24723200|30522200|36510500|28525400|20895000|21262000|29719800|37129000|26656200|30653900|26008400|23770600|23872000|14454800|29229500|37149800|20204500|27664900|11307000|13621500|22856300|22634700|30655500|39687100|28979300|35883600|49004400|14491900|18713900|19837400|30607100|22648700|8676200|8730300|16673300|10912700|10312600|19812800|12987700|22384700|17019700|11275900|14708800|15210500|15926600|30037100|22917000|27545500|20005400|17464900|18989500|33122600|31217500|23753200|23208500|28453800|19291600|22819500|26127300|37240100|60528800|43833900|19984100||26873300|24070300|43478000|46743500|28490900|27515600|28934400|14650700|13498800|17906500|15663800|14711900|13322900|17723700|15179100|13617200|25248700|13770400|16158600|14910300|16741200|17435600|23683100|20500200|22363100|13481700|18778600|19146400|14665300|24989800|20083300|17879500|24160100|25715700|24632500|34441900|38992500|58482400|49618500|39392100|42904700
01108|11326|/indices/tmisi|INDICES:SA|1848906|1446275|||||2622349|2084946|3503982|3864403|4051718|4741185|3751829|3341787|3563825|4915284|3375094|3628319|3614493|5553157|6504870|4748429|5930790|5374644|5881932|15989154|3890373|2235907|2357537|3750733|4967260|4703462|5725595|4895369|4295130|3821632|3864529|2303883|2445100|3049177|4803723|2555177|3314458|2913567|2958504|3966715|3188320|3582019|3921036|3027594||||||2654836|2997583|2516733|3690878|5250128|3625388|3240189|3630021|5137709|4214623|4481144|4567693|3941271|3651133|4915896|3342890|4731515|4544603|3862647|4101767|5673051|4201296|5143338|5524149|5492725|3927220|3351986|4053005|4426569|4625233|4269617|3494504|3565191|5462564|10018655|6225996|5485728|8102469|4377489|7246546|5457138|11684036|6299630|3224519|5605414|8416291|7603679||7479914|12188737|5523927|4746522|4652802|5065491|9627351|2418828|4120512|3967803|3774945|3737129|3297271|5442197|7395404|4211295|3495696|5942032|3475521|3036354|4412550|5521302|2281191|10719918|4675488|4335160|6029311|5580223|4991012|3517907|3580670|3603375|3074405|3255494|3324070|5991188|2594644|3797157|5931667|5362584|4168817|6001625|3049661|2875123|2480852|4677638|6634926|6597401|6388037|6371186|5281330|2949437|2717578|3958106|6034867|5062301|7188240|2812014|4388122|3615528|4645923|8134146|4660611|3849913|5155967|5729885|4922683|4164150|16908240|3302250|4152996|2800958|2719080|3778116|4740868|9612593|3437656|2499637|3520741|3100328|3491539|5377353|3511845|4495207|3684719|3863931|4013287|3978581|7401780|5028051|5380217|10397799|3474606|5381319|4419233|6588973|5799237|7331225|5522834|6110088|4922990|5998861|3361718|7677836|9015702|4750159|4117912||4249782|4766119|6059988|5016112|6444102|5799796|3327469|5750686|4853194|5145544|5188424|6520702|16565769|6118314|8537110|8073295|6435330|4784295|6068888|4042342|4465609|5774218|6608919|8996125|8743448|9402916|6495415|6804866|7589829|11634933|18421752|8006247|10247129|12148999|20953700|19746312|26907868|29729878|36406072|26704570|20969514
01109|11323|/indices/teusi|INDICES:SA|1788007|2459995|||||1385599|1682568|2468686|1154931|2727517|2111203|2386859|1425145|1407031|1598112|3682854|3383669|2264452|3298524|4840386|5708211|3859228|2978420|3530534|2305620|2256575|1733427|1997636|1393469|3506446|2485211|14499348|5543156|2265786|3750403|5564963|3824442|3764848|4248838|10039884|8246018|4133997|3376442|1907426|4849061|5411371|3598685|4932872|2448204||||||3068788|4314368|3492005|3518639|5062155|4670795|4721898|4106730|3662050|3005072|4843159|5253186|6905585|7574925|8926360|6551093|13551675|9202483|5497159|3094773|4584694|2656303|5280908|8669857|7099464|4067799|5049490|5909630|10084431|9734440|34527680|30025560|10388621|8418245|6460945|9884836|8728569|16435440|9469435|4165611|9214992|7647754|7197090|5587510|7873949|8243773|6476997||4572415|2795762|4009129|5943744|3111172|3278465|3863999|2721988|2790116|2053011|2483257|1861825|2118989|3229830|2297377|5370867|2978716|4829005|5703202|4648041|6519488|4428028|2787538|3542659|4405862|6958261|8183220|7401726|4548550|10406946|3920013|3561815|3004988|4217526|2892031|2373173|3753924|6076170|4805420|4923660|2062066|3207898|2823079|3938934|3261520|4126951|5090552|14120695|5331713|3327805|4332048|3705398|3770242|5658389|4639124|7164021|4269746|3770995|4677153|8929798|6801336|7198624|9215665|9375694|10991554|5756404|4425923|5926237|4428948|5534696|3851815|3673599|5489974|9285038|10815716|9476346|13583047|7196471|12269480|8362772|8210566|14570545|10106231|5249537|8692004|11102953|6760779|6508128|4347885|9636231|11649682|14636474|12206078|14540545|46639424|13882317|2960673|3311571|6652100|6496853|2534537|1861145|2146449|2840846|4130489|4893512|2767155||3993120|3892093|5077189|2575661|4972065|4102600|2425245|3988960|2568933|3273734|3692919|3826829|4674560|5394389|6236717|4715406|3869995|1387202|2395822|2652763|3592240|2836820|2686506|4590036|3634676|2438639|3425542|4264599|7169784|7821666|3524577|3373770|2625049|9417267|2527281|2387475|4026199|5952838|2627965|2502230|3318092
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|186309904|204779008|190144896|220587296|167278400|172924304|168468096|201984000||185970400|221210304|181629104|189858400|196424704|341851584|234518896|249723392|304540608||430780288|309269312|254175696|238612304|290212192|229789696|178976608|157838400|162558496|187627696|174115104|194590304|215948192|312699296||201230800|211460192|229730304|288934784|224323696|291157696|250156096|246931008|280085504|258495200|319826816|364945408|311140992|294712992|330300192|314192896|337425600|314434208|308957312|355906496||419750592|388163488|392843808|496083904|407658592|431369504|477362688|348441984|339314688||445852096|284103392|317449088|480634400|289636704|323610688|369233408|394174304|448423488|192231600|228044496|175912896|205801104|196960096|194115200|175381792|181618896|204424800|228141904|437449088|210960400|255541104|221836992|260960800|234274400|204760496|242000496|307664704|276455712|249024992|227134000|239892992|239902000|288321984|260310000|339863008|256274000|260684992||248014000|233400000|324052000|232776992|253832992|299804992|376496992|326694016|269937984|298982016|303056000|448774016|313684000|365511008|308376992|289620000|331848000|402790016|310593984|418937984|370791008|239314000|244344992|372204992||239114000|238798000|177412000|205411008|274392000|317294016|253022000|304995008|254860992|224340000|164042000|154050000|141408992|155958000|177231008||159815008|198980992|220584000|241120000|463888992|320380000|255419008|266534000|238154000|204332000|234308000|235900992|277692000|251904000|298740992|317195008|321192992|467191008|280348992|148754000|0|161614000|225604992|259960992|253255008|222304992|190715008|198700992|200608000|185631008|219442000|199322000|174672000|200706000|244446000|300127008|229252000|191388992|200030000|228872992|240840000|250950000|217600992|206376000|196134000|202172000|201210000|166242000|197684000|198904000|195484992|208782000|258107008|216532000|171740992|200184000|218696000|184858000|214820992|170876000|207584992|161590000|187811008|155970000|145467008|184410000|215711008|193684992|219016000|285040992|159850000|202022000|205514000|178592000|152088992|154140000|158635008|150787008||109605000|176982000|156702000|183667008|136891008|138100992|135356000|126659000|136663008|136928000|136294000|160630000|144418000|135358192|139571904|135201232|121659968|128585000|125964000|133921000|145876992|156178000|197180000|198368992|146834000|185982000|183088992|206954000
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|316745888|329201312|366940704|326439104|306730496|349528096|384216000|469762816||379717088|476810208|416614912|392665216|341531808|539513792|381942784|359726016|419120096||715872320|535497888|480724096|451964000|545114496|448316512|365328512|314319616|352477600|369466112|255567808|274109312|289201312|430779584||302683008|369125888|333056288|397827904|352963104|492548896|439436992|465608608|337765792|315693696|387598112|511913504|378137408|406385984|424316288|391966912|374446784|367689504|322289984|320678912|326769888||303921984||286431104|272073504|291029792|242823008|269078112|212855296||245251504|257677600|267132192|287612416|299694304|382897984|404000992|383033312|264931200|276182208|336412896|259836096|337509312|275708512|266670096|261182304|296051712|344905696|320997600|461827008|298550112|399085088|334574496|352462592|285689696|341006688|371260192|475703488|502181696|418087904|371123584|436911808|420973792|385296192|350956288|507146816|391823712|404095712||344405408|278511200|288682592|302188512|336033312|403279616|358265216|329818912|410572704|326717600|479428992|355390912|431403904|376349184|387620704|395940192|404278112|438422304|411053088|608181632|480045600|414981792|402018400|385060896||441565088|443411584|336422688|345383104|400656000|377697504|387180288|518776288|590068672|352793696|210435296|244327104|195302800|228886400|244924608||258680000|325125792|350236288|355019488|617709696|401780192|356995904|377032512|389779488|383334912|267622496|338174208|350399808|427270688|433130496|448766112|503103104|515968096|358950304|349359488|0|329248192|358329088|404237408|341972800|366841888|364745696|332985504|305359296|309871488|297018304|461410496|403380512|399680608|455953888|454495392|364871104|383684288|386841984|363391616|439513408|324907392|312206304|303157696|249827696|295993600|294399392|258898400|256960608|266074496|223200096|260472704|314289888|243879296|308812800|327227904|302867584|290230400|340422688|309766688|361501408|280615104|341031200|332665216|317409888|324492000|298891488|285448384|400910112|423889312|283596000|318879104|309171296|286283488|246388400|272304992|265510704|275496704||233419696|242597696|258338304|277461696|229440992|267448704|288377696|252686704|298827392|291678592|255304608|322638400|282121504|317743200|238440224|219399536|218834688|240047904|234031904|237444304|265115904|330738208|388363296|339304000|308890816|340277696|327946592|260514800
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|132045400|111721800|106328200|106508096|103950200|127062096|132395904|130247904||126141400|150677200|121069296|115848400|116564400|209841696|145236192|174889296|164256000||270126400|150853600|151095504|139677408|147633904|124871200|123227200|120625000|117436200|98540400|102868896|139277904|124668800|231922400||130503400|136182800|121436600|123466704|132913400|185203104|194581296|221733792|172916096|105652800|115928704|141327296|142865408|166270592|174556608|143744704|142308496|133980704|140725296|156571104|162297200||129002096|134149400||132725104|122458800|119449504|107059904|92888896||129982496|116908000|123855200|126566896|126867696|135632192|139364000|114092304|108370800|114652400|149357600|103909800|122956096|98278896|99481904|109030096|121557600|123607504|128300496|254159504|111723000|139012704|139495696|147250096|127576000|142949408|153892304|195880896|208587104|167340000|163486000|137172000|136764000|159446000|141980992|192259008|126488000|155702000||148952992|148976000|129333000|111712000|136522000|140578000|136312992|123032000|113421000|118441000|139179008|120817000|129809000|126723000|166102000|144456000|147826000|167234000|152988000|195468992|166476000|146792000|129958000|144396000||131499000|123873000|114860000|138426000|153599008|121785000|144696992|157971008|148160992|128897000|75392000|66466000|71624000|70339000|72107000||81209000|98528000|123421000|142443008|300179008|167128000|148188992|160796992|162438000|126095000|111602000|142922000|138780000|151620000|157222000|157780992|144144992|246208000|134125000|95134000|0|94363000|117012000|135995008|132423000|125281000|115454000|114946000|92618000|87005000|72205000|89923000|86346000|98904000|100265000|93478000|106219000|105224000|95500000|134907008|116767000|114246000|97799000|104667000|95922000|91543000|95396000|105306000|99139000|123443000|122556000|97415000|106846000|82720000|94664000|109338000|109817000|116878000|126470000|117159000|134246000|109575000|124064000|101616000|84178000|91997000|91892000|106621000|144760000|250974000|108926000|107290000|103988000|126755000|112447000|113187000|120809000|119425000||87425000|108583000|95538000|136748000|76501000|83388000|92849000|86968000|89420000|79667000|88124000|99583000|101240000|113044728|99747160|76016440|73681368|101437000|100080000|82938000|97106000|96473000|109864000|103842000|96259000|132291000|88027000|91245000
01127|962670|/indices/s-p-500-energy|INDICES:US|204656992|160058000|176300992|145788992|156570000|196978000|256979008|275729984||181858000|241172000|204660000|244911008|241459008|372975008|300751008|282095008|280489984||580099008|328065984|247560992|234836992|252874000|208530000|186304000|192263008|202775008|156831008|147260992|157268992|207976992|476518016||188888992|200350000|204456992|171683008|196192000|198783008|194352992|203092000|199268992|221838000|213467008|215367008|228422000|235718000|294652000|240644000|271577984|249352992|218950000|228916992|218790000|194926000|198308000|223243008|292344000|207196000|237476992|195246000|174226000|186650000||162328000|157348000|181084992|194058000|210411008|180044992|175746000|179282000|160416000|158236000|223970000|184422000|214823008|189087008|220795008|188091008|219212992|223968000|285625984|401430016|304401984|297652992|314446016|314172000|273943008|353540992|504670016|533400000|432611008|381999008|264226000|327320992|363816992|328544000|235920992|311084992|192836000|272851008||178392992|191078000|209755008|196354000|214606000|248055008|191782000|189196000|203866000|218436992|233634000|200636000|208244000|260154000|222619008|232364992|252602000|280998016|292056992|286556000|244824000|206698000|196043008|242136000||203662000|180688000|204627008|233614000|209387008|199632000|203443008|234419008|255426000|180887008|103744000|107445000|115749000|104595000|113399000||106165000|126494000|161598000|207720000|350518016|175948992|179384000|176770000|158899008|148596992|144248000|147212992|177868992|168268992|182746000|211152992|229790000|391512000|190434000|195615008|0|144268000|188910000|191231008|234175008|152151008|159576000|139527008|146232000|126316000|126193000|167670000|151939008|148004000|170348992|199306000|184831008|161595008|180214000|181542000|139548992|190907008|160395008|177931008|160546000|204823008|173727008|175700992|217659008|173944000|167508992|171544000|194728992|216172992|203843008|210591008|232032992|262178000|372004992|206979008|246830000|233156000|285967008|250828000|159027008|195780000|215992000|164634000|220844992|397208000|161236000|251432000|173391008|196110000|131166000|160190000|155238000|135232992||129550000|185954000|192068000|205852992|126303000|166010000|130055000|135076992|156912000|166912992|168451008|246422000|161708000|152482016|156203280|128506456|120749880|138332000|157806000|147568992|137023008|163952992|215490000|184656000|180964992|190054000|144316992|151168992
01128|962669|/indices/s-p-500-financial|INDICES:US|301804992|246978000|218012992|182852000|181115008|219756992|227078000|243392000||230372992|278040000|215468992|238282000|235380000|424406016|274296000|246620992|278273984||567017984|351123008|334399008|324964992|367263008|298572000|229848000|192099008|200458000|196272000|179864992|207688000|247176000|440112992||225462000|284155008|286358016|267856992|322171008|345631008|298835008|283308992|280366016|233400992|268488000|353363008|301451008|332855008|327211008|302289984|307422016|333900000|294956992|328214016||272119008|297100000|295011008|358528992|305481984|299038016|295844992|311668992|319587008||383259008|277920992|259527008|245167008|262211008|315568000|328808000|269831008|278691008|458192992|363011008|270396992|249022000|246535008|224024000|215188992|256728000|279064000|268040000|574678976|305145984|372625984|273164992|314500000|270136000|306099008|358512000|447463008|498279008|393526016|315710016|394564000|507956000|422680000|355735008|454828992|272356992|281772992||278367008|285023008|213144992|222988992|316324992|344568992|312782016|237171008|330425984|265854000|304913984|253258000|273464992|313588000|353484992|325473984|351472000|394443008|411772000|498804992|420795008|335116992|389016000|384564992||408071008|282924000|282812992|261228000|337928992|315111008|304243008|308528000|348972000|286999008|133086000|126991000|140384992|149878000|150948000||169607008|175878000|241604000|311660000|635523968|327902016|294000992|264847008|243784000|232107008|216494000|235388992|267642000|279968992|323617984|307600992|315667008|488596000|277668992|267752000||201876000|245408992|266051008|266760992|199036992|206862000|201152000|192683008|208359008|180000992|213515008|216316992|211512992|223616992|274251008|246740000|226619008|211498000|261534000|228352000|265484000|212967008|201347008|224644000|229423008|233328000|208946000|250130000|331059008|322703008|256684992|213232000|195368992|194762000|229844992|228080000|255668992|254712992|244515008|280180000|221660992|323768992|292795008|216060000|263507008|259516992|245762000|372612992|575668992|238544000|277812000|301043008|254271008|229927008|215519008|207892000|227123008||209827008|238531008|303233984|320832000|202818000|203451008|204118000|232340000|188944992|185000992|209984000|258218000|227678000|217912976|207958336|194883296|202910848|270436000|249056000|241432000|280544992|225668000|236575008|245855008|248983008|292700000|255475008|259252992
01129|962671|/indices/s-p-500-health-care|INDICES:US|143238000|131073000|143704992|120081000|121836000|156304992|158344992|144736992||136995008|211963008|134900000|157040000|152026000|275203008|176218000|190815008|201560000||365656992|192460000|193267008|204302000|209722000|168983008|139966000|125842000|177040992|138898000|141995008|169832000|159014000|362579008||186791008|179316000|173146000|170516000|158192992|197151008|187256000|190424000|174860992|164054000|175503008|225660000|215435008|229504000|242639008|209140000|215683008|211775008|198151008||264728000||198476992|195794000|198398000|198116000|163360000|177168000|203835008|134001000||188436992|160764992|161650000|180012000|204054000|210228992|203595008|181336000|178422000|187384992|210284000|168868000|193515008|156979008|148678000|158891008|190652992|193900000|190300992|361803008|198936000|211627008|210188992|233280992|185868000|176880992|201148992|239455008|234716000|206015008|198274000|218680992|256678000|291379008|217408992|271708992|200527008|208144000||197226000|176372992|207010000|203695008|219752992|203976992|218400992|213252992|249472000|204052000|177808000|219228000|247924000|204631008|247643008|214826000|248110000|255344992|244090000|315592000|249944000|202567008|183983008|222230000||193072000|182395008|202386000|206700992|258590000|199883008|204499008|230503008|242723008|206180992|126052000|121432000|129020000|131304000|135975008||158368000|214220000|245776000|276224000|475472000|289524000|289137984|238623008|226388000|184496992|193007008|181936000|215100000|249704992|219488000|241520992|273129984|387616000|304611008|236643008||160491008|186650000|188499008|226971008|179824000|180132992|167359008|156711008|174519008|160371008|179258000|165686000|217191008|429521984|223636000|220404992|248263008|183335008|225204000|182971008|167756000|160168992|157268000|121330000|138752992|161103008|150612000|166480000|175027008|165204992|158511008|145880992|119252000|146556992|160532992|182404000|185914000|249518000|313564992|182871008|148704000|190074000|152308992|129799000|149695008|154028000|150111008|211230000|408711008|155474000|184774000|165147008|190868992|167624000|177595008|140776992|165904000||132875000|160055008|219098000|191026000|136194000|141660000|134208000|168715008|176070000|218628000|156335008|190760992|229332000|221581696|179015648|144927472|176809376|229640000|254411008|194911008|156599008|202422000|222363008|199272992|175518000|185864000|158236000|193308992
01130|962689|/indices/s-p-500-industrials|INDICES:US|191823008|231260992|250996000|147910000|148811008|178760992|169920992|223606000||181439008|223730000|177138000|186984000|163712992|279120000|209776992|201526000|213904992||371820992|269324000|247298000|238076000|262371008|220740000|159562000|151258000|151974000|154527008|187030000|163832992|188683008|314732992||167207008|194204992|192668992|195108992|175315008|237312992|213488000|210864000|194588000|179212992|206960000|254743008|222864000|244180000|245596000|213904992|220612000|241675008|213588992|239640992|239504992|236480992|254879008|243439008||228040000|311118016|202112000|199434000|166151008||245080000|272071008|196210000|197752992|187507008|233108000|254730000|220394000|176568000|196604992|217458000|185327008|341048000|176071008|177496992|175635008|187816992|217104000|256848000|337334016|228126000|308598016|303168992|274240000|237972992|263436992|340212000|385355008|401916000|343566016|261416000|249648000|295460992|300316992|263712000|308256000|220644000|230548992||219292000|190708992|191144992|232587008|217219008|259692000|218232992|217120000|225372000|227474000|219727008|212796992|223307008|229524000|247382000|257382000|236242000|268542016|266596000|322478016|285480992|224399008|200231008|228143008||209322000|221484992|179507008|167920000|202998000|203576992|151756992|209506000|195210000|192848000|113157000|118151000|117294000|124645000|127341000||144539008|159340992|216268000|217112992|332948992|202420992|212198000|192402000|249548992|173756992|176208000|211348992|217758000|275247008|256072000|284271008|313132992|334212992|224262000|285918016|0|147328992|173332000|189780992|211394000|182900000|154940992|178304992|155452992|176312992|124289000|150738000|173216000|189196992|238556992|158911008|179404992|167492992|178964000|175956000|171751008|180602000|204716000|171240992|168416000|180943008|177175008|149816992|145107008|186074000|172062000|194188992|160998000|152027008|136739008|167596992|184990000|172406000|206354000|220735008|201139008|165906000|197011008|184427008|171671008|219907008|218640992|206548992|249088000|346740000|179584000|177223008|185982000|213096992|207384992|221254000|169550000|179890000||142048992|158068992|156136992|186515008|141460992|137410000|142531008|158364000|166110000|153856000|156892000|195972992|156196992|164384960|145616768|132167824|152929136|196208992|176010000|160202000|159456992|189944000|212948992|194139008|190232000|244364000|207644000|245276992
01131|962700|/indices/s-p-500-information-technology|INDICES:US|468351008|448190016|481016000|402291008|408528992|472000000|465553984|549033984||540028032|609444992|458023008|507324000|445896992|637873024|507983008|484264000|530616992||864779008|644345984|559273024|531172992|685897984|555416000|462280000|440172000|394881984|420892000|515457984|559129024|521716000|777788032||557542976|614585984|561742976|579968000|593249984|767120000|740640000|648696000|580854976|523296992|620828032|772857984|683164992|693697984|734289024|647910976|728252992|747803008|549456000|612174976|632968000|644992000|608158976||564384000|506312000|514355008|457918016|442348000|435531008||478945984|459367008|508591008|496955008|490043008|585014016|604230976|476449984|481444992|556598976|667699008|548009984|542137024|486579008|483009984|589758976|526012000|526708992|573753984|921358976|535617984|675526016|590750016|575268992|509467008|544817984|572342016|733120000|624232000|555635968|546443008|594700032|618849984|644472000|598766016|839137024|594577024|668772992||656188992|579500992|544966976|589432000|570284992|700246016|617678976|558776000|496312000|465702016|543968000|641699008|782617984|587467008|687494016|765320000|788169984|756761024|683779008|912161984|706182976|536868992|528408000|521184992||480348000|511401984|430720000|488651008|616956992|472497984|525015008|599635008|560248000|452336992|294591008|296188992|329006016|349206016|361656992||368321984|395344000|514139008|477196992|972225984|635705984|590481024|568644992|549316992|499820000|463086016|476494016|620696000|555713984|602707008|599758016|688844992|841513984|519992000|368072992|0|476547008|564497984|635657984|558657024|621830016|496273984|408902016|395083008|430598016|364836000|488648000|510332992|522283008|525084992|632905984|394976992|435283008|411564992|496888992|475913984|558136000|475956992|361238016|447060000|391528000|333222016|332249984|353273984|354569984|377248992|385276000|382969984|291249984|283950016|335582016|394324000|362759008|455020000|398111008|438048992|404391008|515203008|364713984|279953984|341711008|356592000|354392000|513228992|680604032|339481984|408569984|404380992|407028992|418939008|322679008|381108992|341252992||317751008|348572000|368628000|431192000|363952000|371348992|363100992|439448992|358127008|440983008|438127008|517939008|409284000|409675968|396444672|372399872|417312928|382908992|425184992|348291008|413072992|412094016|559235968|516049984|451860000|440593984|476036992|519364000
01132|962702|/indices/s-p-500-materials|INDICES:US|97323896|80042624|85779488|74496792|65020544|87052752|112743104|113046176||92461648|88992464|70878568|87457472|93751912|169602240|124377288|110306384|90776024||166980384|108682752|94322416|90590440|106555432|90050552|75770752|65912508|74513376|65349672|61311740|77677360|80834976|166331680||75524104|75881696|83150360|84502808|89016240|109111104|96340240|88967408|92772696|85862800|91687472|108257160|101945056|109741400|123612016|100428168|112128512|106640896|94478392|100612176|105383224||108986016|104784112|116234200|109537944|116303272|76968168|67089740|63013756||71219536|65675840|62134208|61354752|66364920|73042656|87330336|76170120|65654496|76636240|80232552|63233772|93916264|73934408|70659552|82467640|74233304|86602576|91465928|190942800|100240600|109494368|104741976|108347656|88783760|105808432|119943368|139626976|150845824|119058616|104030304|108898312|122317664|132418072|109541344|123364264|91778864|91809416||105873936|85693880|72031760|74507256|84399304|97895688|99988688|87174888|85327912|86625536|87382872|76723920|90970832|98968208|111546320|104368856|107146480|93228824|98536160|125891792|109077488|87381808|83623944|86372648||83072448|71921528|80923184|67712872|66582728|66349932|71195864|88913648|79924056|61184488|40288532|41624736|46232340|45454352|48378036||64818300|59670648|66387220|73971824|147659648|89396032|96786552|73870848|71840192|58557688|68566912|76786368|77556040|74765256|96617968|86462256|92948720|131319904|74510472|64829932|0|50308796|64730272|72012376|78369976|66332968|69625536|73078552|59828716|67909832|85171616|85704064|72967256|95150424|85187768|80733688|96938016|97471112|74347984|92252312|70381440|85659600|69619792|72317208|63713544|69538176|64366112|57536312|71580656|86384688|82434536|84173112|69364952|71121592|61941008|88922040|85523640|76535160|82829208|94509088|83672960|58972160|78258048|80702768|66291564|76684760|78315960|87225432|109920424|147572928|88784592|71221888|64841780|63414168|69660080|61577108|68509608|58155304||61401336|55929272|61366908|75085840|52725560|59010988|52285472|57997200|58909480|67135168|72515088|83830464|68969360|74400544|61645888|50030900|56902120|73822896|78060408|68136488|65504744|65277428|58525096|67749480|68304872|78563720|71796040|60732968
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|69188000|51682000|51904000|43939000|47260000|54594000|57552000|61808000||56705000|84414000|66928000|63142000|73112000|109054000|79638000|96902000|96826000||211750000|99366000|107011000|89627000|114048000|84807000|65264000|60916000|56394000|56413000|54383000|55119000|60817000|127586000||56942000|61403000|67364000|70591000|65341000|81677000|70589000|61548000|62927000|53295000|65375000|80059000|82460000|99526000|76533000|68570000|70814000|64762000|||87630000|54760000|61272000|54349000||54002000|56274000|56257000|54516000|39483000||46167000|45695000|47742000|47583000|43715000|57515000|51943000|46963000|45258000|49537000|74793000|50623000|64622000|50154000|46844000|48352000|50242000|59210000|45386000|100878000|49788000|63628000|56093000|57049000|51637000|52912000|54617000|69242000|62788000|63467000|62349000|71665000|73416000|128537000|65268000|80972000|63237000|69613000||74810000|65685000|64404000|63061000|60050000|72458000|62930000|59007000|59670000|55786000|50450000|48881000|63292000|53531000|84833000|68006000|66311000|64702000|71219000|80234000|65577000|55429000|50643000|62843000||48615000|41931000|41252000|49485000|60773000|58706000|58231000|64948000|56337000|51380000|32102000|31962000|28520000|31298000|34797000||36498000|39183000|51773000|52406000|117812000|57361000|60744000|57179000|53528000|45262000|44979000|48982000|61152000|55166000|56069000|63215000|72598000|115076000|58701000|43380000|0|35116000|46140000|48701000|53212000|46841000|54913000|53502000|66781000|38819000|33920000|41204000|37696000|44469000|50286000|54359000|54192000|54987000|47703000|108429000|53103000|47569000|43120000|43498000|39620000|38978000|42849000|39848000|46191000|54587000|47622000|49803000|43654000|33599000|34439000|45144000|53197000|49829000|51094000|51529000|59025000|43101000|58521000|54406000|49236000|52454000|50237000|45593000|64855000|109101000|44047000|47538000|40749000|48260000|49992000|53964000|44347000|52328000||50285000|49663000|56266000|67200000|50554000|42216000|43120000|47911000|47782000|40749000|48471000|55566000|47451000|45844044|41623780|35773112|38349720|46797000|57229000|45367000|50783000|52225000|53238000|85562000|47609000|64178000|47829000|47538000
01134|962691|/indices/s-p-500-utilities|INDICES:US|70149464|63509088|59014764|55017268|60832908|71754528|70720568|92713728||83755696|97315992|63755596|69341040|64500576|104362664|82761128|89596280|97819592||183988464|119190280|113904016|111415016|104412544|87658632|74560200|67599440|73592624|75021960|59753884|74864920|75458824|161604992||73688512|76904808|80978208|86148504|78527776|96688840|88617280|90949664|82002720|72903416|79314704|111290472|96062088|106031168|100156848|105037152|89261096|100011472|91324128|100049704||88870280|87953192|84699344||91497344|94452976|79036576|69665856|61202364||74342104|71851032|83074104|86204288|74039232|99665296|101123312|83522048|69969704|80240576|95415640|72653664|78604360|69175520|69160976|68880624|80812312|81479456|80964896|191900112|89277064|93801888|88484448|79612240|73087904|88930600|102843064|112424152|120454600|99352888|105319152|88541064|108723904|138022608|108192568|137137600|101853616|105525416||132114432|89958480|90083376|93575512|102686312|103609728|97022448|75442752|87319704|95858456|101395424|108256952|139231056|96279816|146051392|115406568|106688104|108516488|114304520|127273456|97768144|91448304|75162080|88132872||83620496|75820088|66455468|79450880|93928224|83562936|76538968|85533976|81873784|71686152|47350736|45068192|40242316|33533876|38571640||46271936|51884368|68360136|79106816|165045792|78189152|77802768|77680640|82538688|60865368|72580480|68601672|79490464|92694592|88078176|83328112|90357912|148821600|73687504|42809184|0|50326968|58276640|74026864|85224672|59622640|64092696|60696476|58554876|66323004|65011408|64266256|74840248|78566944|71859856|85395816|73063520|74663040|60766776|77031176|58217176|57361384|62291624|50523156|51556072|54657472|60942964|56262304|67360304|102275216|69008656|72550000|72023928|73211584|56639116|74610496|68158032|72139616|85207304|80022112|88849392|70183768|83448360|73137536|67777656|66441404|63666092|74717920|91791024|160490112|71726440|79288736|70158720|67915504|63124384|66340048|71986816|76142384||59245496|57107260|66167976|86157232|49688436|58085008|55319024|65064720|68291288|72920136|82602368|75451904|64317088|60038672|66773096|48267984|55884360|64024096|57058736|57179640|63445548|70952800|67646616|69336336|66071816|90949296|49015960|57146344
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|25250500|25836100|19124900|17546000|26983200|23650500|17462100|25027000|21657400|21290300|27948500|19501700|28203300|23690500|25109100|15596700|17651800|33905100|23064500|61687608||54004800|26562800|32170100|26961500|22733500|22475200|17149800|15718700|21125000|26543600|29596600|92937104|34713300|32364900|33377500|38069800|42307300|28936300|51126900|33499700|24072400|37180600|25168900|38994600|51214300|38823400|86390600|46385700|40709900|59340700|434849408|34204500||24209800|34570200||25799400|33345400|21346000|32542900|22743000|29927700|||23648600|35365300|27767300|25580600|29736600|23559300|35510300|30406900|28526200|22698100|28094000|23510400|35333400|30108300|26504800|60236000|37301400|33186900||0|64835600|46203800|37952700|33794600|29647900|64342100|47105400|43205100|64148900|65412900|38736100|51482800|32431900|43585700|31332300|37048300|20779100|23868600|25982300|18469100|28470000|20282400|22539600|28764600|20641000|19929900|25230600|24169000|21468600|18017800|22177500|28688100|25491400|32898000|31586300|32582600|30322800|44074200|37152600|23107300|23872000|32621600|28828200|25151600|27322900|28676500|26310500|22424500|23333500|20609300|33121400|24850500|21041700|21846800|5330200|18403200|28604700|38119700||3812000|25886300|33897900|17364000|34003900|90602000||66443700|31541000|36184900|35102400|30458000|22266700|32816400|29215200|30350400|26393800|38938000|200193296|43245700|53993200|32670400|26462500|32909000|25322700|35910700|37242600|41372300|26697600|19843800|28182700|27841200|34646800|28570200|28273800|31405600|34676800|35349700|47549700||45167600|33095100|38104300|42401200|37421900|17233500|44788500|40340200|38865500|39688200|40713200|68976800|29415000|41428000|20993500|30042800|33590600|48134000|52911300|34495100|29985000|43293700|31372500|42266500|42024400||44497000|26076100|36571100|48297600|102017000|66080000|49776200|579380224|41172900|32721100|34290600|33043500|42386000|43569500|32106900|52583300|34345400|47759700|24005900|28620300|54517600|27063000|23759600|24417800|49272400|34710300|17028200|34836500|41287300|26541900|30028800|31353800|17304500||18688400|21928200|24691800|17322500|19437800|30929700|17917600|18765400
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|1494808|1364454|1595760|1138371|1873462|3266060|1348106|1085713|687667|1749708|2709131|1358411|1438526|975609|1414922|1154931|1442650|1965014|674346|3385019||3333625|3000922|2102791|1076397|1125890|1601957|1631369|952821|789307|898755|1091236|3110727|2564937|1589739|1493928|2225095|2567933|1936001|2757346|1653573|1613231|2081850|2276228|1706505|2051619|2941523|1643061|1783555|1643163|2405615|1735366|3070416||2560611|2483568||2105206|3370662|2876416|1973398|2163884|2379486|||2512569|2192089|2308880|2570544|2499303|2315377|3976758|4782162|3558855|4366472|3493397|2527335|3236918|3770441|18474532|2129047|1527255|3435209||0|2917443|2538067|3399193|3349519|2279435|1858868|2586058|3395691|5399439|3938517|4319411|3713132|3652809|4460049|1270541|2163800|1061833|2645896|3052281|1321587|1583047|1674494|2611543|2568831|3201953|1176205|1720056|1419520|1671704|2695456|1456359|1916737|1990300|4405192|769261|1308257|1813838|1132413|1417211|1277769|2230657|1611866|1855144|1151703|1443242|924768|1505735|1673497|956431|1028388|1278579|1130690|1004782|601885|326963|720278|335088|887582||201352|853229|1318729|609278|1487300|3224577||2413231|1585248|1663119|1316764|2300359|2063012|2671745|3535775|1559750|3292332|3422508|4974954|1818470|2828350|1286129|4070225|2343468|1530994|2836958|2587511|2071273|2511874|2274855|1030394|1261656|1206712|1380441|1532353|1481515|1970832|4482563|3918328||2590801|1550458|1515090|1755377|1151223|2801586|3681634|3225942|2729470|2056827|2866222|2422943|2505330|3129690|1996736|2862931|3390453|4334798|3581478|2938506|2789511|4483161|4118565|3186943|1701458||3391142|2260710|2424930|4883782|6386345|4882133|2150317|1673136|1642739|1995530|2856478|2529771|1928687|1021537|2187816|1935623|1908415|2795938|1421728|1348462|1416826|1533034|2023058|1104274|1738909|2666020|1380066|2838012|1569749|2870847|2269010|1661186|2442072||982328|1479815|1078145|1968556|1422138|1607086|1520757|1643480
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|64899000|72252000|52915000|31822000|68389000|57722000|57092000|65568000|45477000|61846000|84884000|48579000|53691000|54940000|66620000|54972000|55781000|83994000|62039000|140192976||184744992|93498000|77817000|119123000|62680000|58658000|56708000|36071000|42399000|63175000|62952000|156414000|69012000|69902000|73658000|77194000|50786000|47390000|76186000|63038000|59960000|61022000|46574000|64635000|86063000|72093000|109768000|74301000|78245000|78519000|63268000|70596000||84098000|65749000||65349000|89417000|57759000|185634000|177194000|76461000|||63614000|70283000|67411000|68576000|66827000|64529000|73020000|73307000|51351000|62162000|63793000|51080000|78446000|62739000|61830000|74550000|74396000|90615000||0|186044992|114718000|89668000|92428000|88519000|97976000|75645000|69535000|102405000|104348000|74610000|88895000|79743000|146444992|50589000|96983000|56118000|60786000|39570000|69439000|52975000|70035000|84002000|57337000|59195000|58979000|64426000|67016000|52394000|45701000|45051000|41220000|39448000|77057000|45574000|50767000|56249000|57427000|57852000|46755000|45578000|38436000|41458000|41409000|39585000|49043000|50680000|41172000|33906000|28867000|38350000|29947000|34879000|23190000|13449000|28921000|21175000|21917000||4690000|27352000|25577000|30842000|41662000|165232000||190556000|77691000|76410000|65448000|62435000|80677000|63595000|59889000|64730000|81431000|73276000|179960000|89627000|135048992|40774000|54380000|49689000|45302000|62424000|47911000|48463000|62267000|38849000|41603000|46713000|56366000|47209000|53813000|50955000|54958000|57584000|87010000||75060000|62136000|77236000|67010000|45792000|40963000|58345000|40076000|45353000|39938000|51659000|58073000|50741000|84753000|54574000|70320000|76499000|78900000|73478000|65965000|61748000|92592000|67715000|76042000|86484000||65212000|58565000|48319000|76165000|184331008|202351008|59846000|65470000|48046000|48560000|57824000|57234000|44819000|52088000|59519000|76524000|110840000|98210000|31592000|47859000|57224000|78028000|61822000|49657000|33279000|75686000|56414000|126412000|63918000|41150000|78611000|50920000|67036000||60145000|102450000|51657000|52967000|43174000|77427000|47036000|37435000
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|65803800|67168896|50933300|34486000|61874900|57433200|53688300|62304400|45926500|55957700|90367696|55697800|61232900|61854800|70324400|58186900|62734100|91522400|67357696|145972176||163141600|96459696|80979800|134837408|69111400|75143600|68179400|42093400|42005800|73319000|74906704|126817696|76567200|77522400|83600600|82372600|47697300|48901000|75030800|69185200|64467700|56895500|56774400|66206900|91061400|73763400|133018600|83533696|78248400|83973000|74455296|84950800||90488096|85899200||85479000|112169400|68920896|183924400|203112800|91191696|||67093000|86409696|76949800|102952600|78249000|70313904|77305296|73638800|60132000|62097300|67657400|50020900|81555400|60244700|57249500|81448896|80248704|98480400||0|172406704|127646096|83920600|87291600|60610100|79776096|74229104|65123700|98638896|107854600|79389800|88269200|82152896|128348200|47384000|90575296|55089700|58841700|39686900|47626200|44907800|68594496|83288704|55987600|51155100|44513200|56430300|63036800|55137000|41951100|42550600|44927400|40138100|73259000|46019800|49210800|60367400|60680800|56374600|36814000|43609700|40063000|48973400|51659900|44054600|56154000|49946600|40893300|34574100|26627200|32556300|39200000|37608500|26684600|12214500|26361200|21030500|20850000||5781500|28122700|23606700|31378200|57467800|163047200||179198208|84062800|79078096|66189100|63122900|82262200|65590000|56278300|60056700|79035296|69572304|188177600|86486600|124613696|50040100|65875000|58964300|48886800|58957000|47670300|53092800|62268700|73561504|48348900|48123800|73423904|45581100|54864100|58605500|55746300|61215700|86812200||68559400|60187000|80703400|64691200|43034700|39553800|58731400|37184300|39083100|35540300|46555700|56912200|48331400|90509800|52788900|61979700|69786896|82363400|70978896|64356600|55981300|90269296|69741600|114765904|84400896||67928304|54415900|48499500|69003696|175498896|170250592|58383600|69792800|51304300|51262300|57887100|59118100|48581000|49235500|60389500|84924400|99810600|85680096|28409200|40418600|57940900|74239800|58268100|46396600|31267700|72801200|53952700|122834304|62916000|42467100|72194200|50367000|62495700||62054500|102713296|47632300|49899400|43285900|77346400|46387800|39257200
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|11526738|18107272|9809200|13758531|20739100|21350096|14065248|11477818|9707257|7228147|9691523|8712548|12125262|5177597|18757596|6852800|6062445|4912593|4954846|22236256||9753082|9042374|10458036|13020896|22596252|12379821|20747160|11733932|9147349|8104275|12181993|15192331|12076114|12644040|12818228|10792173|8735350|10920915|9484677|8254347|9841258|8858807|15848608|9052491|9826917|15959517|20145412|7378437|11913413|10346069|8207441|8357877||8333320|5508533||7132067|5364810|7420704|10960473|11835967|10116018|||12013034|10653589|8187294|8327992|20199400|12889490|9893258|5300565|6918836|11062217|12500073|9451905|10739032|6804359|6474930|8258057|6937487|4783504||0|16377965|13132804|11593070|13415021|5263835|6732307|11442742|12019712|19902290|12767093|16950226|12086778|23056388|15938873|10368372|9600618|13930515|10860181|7188418|16879888|10593887|8881519|10336086|5185814|5498265|6750191|7642139|9040437|13780433|12036018|8621581|10501701|9928602|28755826|18512360|12031575|16872616|16306505|9488327|5055713|9934866|8363534|5298278|5279274|6615995|6081789|22822218|11188533|3900795|4979509|5830848|4841437|4714952|4566979|3526662|4235466|4288323|2541946||1241256|5855744|4851832|5281237|6455471|17257412||20298048|8267801|11640328|9803970|8614761|13930490|12736682|10667586|11156274|18596492|13466128|32434056|18436620|22279978|7683404|17062908|16186963|7079405|7201679|7573559|4467769|4751093|5342750|3365241|10956154|7686493|10353785|6277943|9130704|11592457|7973411|12158258||8528858|7140473|6952653|9004964|7317227|5907700|11835654|7347040|8397289|7659817|14838232|8120121|8499841|9120578|4790967|10445725|11119787|10629124|17703542|13413871|6647603|15789581|14646503|12850863|10560039||14252631|5004803|10662984|8723269|24405792|12952194|12430019|17394480|8049138|8297105|6918239|6057579|7777671|5282470|7214234|17056130|11152136|14283672|4713779|4781224|8669589|10239667|6510597|3662036|5472913|14168098|8166469|13305764|12953269|9731246|7174253|6060321|6751076||14167730|7646148|15359875|6704027|6388648|8785518|4160580|4996066
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|43790600|52231900|42240000|37962000|60811200|58286000|46984800|43807800|37155700|45994100|57954500|43529300|50038000|43931800|38396500|32803300|39879700|39680700|32915500|114609568||108925504|49120300|61906200|51419700|55097800|55846500|45094600|32278500|26382500|33860800|47904200|150292496|59528700|53511600|54410900|60819400|39820400|38943000|65222000|43576200|38631400|49360200|43698300|58720500|56151000|51869100|107352600|52769000|54101700|74722304|439532000|44107000||41577000|38656800||36896600|48403200|33410000|48911700|40106900|46511200|||35829600|52709700|39736700|44338000|45684100|40506700|50359600|52693200|37679800|36735900|43268000|37106300|42856300|33644300|33445200|65124400|49360700|41816200||0|108030000|74348896|61801400|53991900|44933200|53648200|76420800|72085600|95468200|88025000|69987200|71557800|69961504|80875104|44843000|53476200|46082100|40781700|31677000|40644300|47522600|37974700|47248400|36828900|35571300|37397000|39363600|40620600|36856300|35619500|37397500|44713400|40889700|72568800|48836600|49445000|52956700|61087900|45366000|35674100|41643600|44308600|44726800|34143800|33024800|30842900|49909600|35876000|23292100|21765800|28423600|23806000|23826100|16537600|10002200|19835100|18044800|14765900||4404900|18919700|23772300|22660300|32008900|108323296||109795600|54933300|58171700|54845700|42683600|44364800|49702900|41486600|43758000|60645500|59796600|262843008|62652900|75894200|40164700|50521100|54506600|38150500|43986200|49974000|52257400|37170200|32978000|40099400|47707600|42663800|43811300|47912400|53204900|48758200|36709200|66554100||54028900|40356500|48305700|50193900|39901100|26540500|55478300|43765800|45814300|45369200|51804200|47934300|41136500|49842100|28970900|48831400|55406200|62689900|66746700|44521200|41868600|68233696|63640800|72776896|66772800||61412200|40069300|60900600|62172200|135090208|106328800|49797800|55368400|36235800|39834800|42111900|36913100|39986300|27848400|37105600|41837000|35521600|53750400|18163300|31923500|38947700|47689700|38599200|30085100|33356100|59452600|49985000|131004496|77273800|119677600|41241300|32560600|37947500||41027600|36836700|43797200|36831300|37914500|50727100|29211600|27993600
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|2424070|4286578|2352292|1932570|3830098|3290149|4531371|4158847|3815192|4965083|5049683|5463816|5127791|8347594|1956080|1865764|1754374|1920103|1745103|9166341||6078463|2534852|5753882|2499808|4262601|3413008|2603820|1612775|1467555|2207933|4493619|4055146|3057130|2935671|2791799|3538717|2732704|2702645|3200821|4025243|4010673|4484198|3853335|3474505|2995822|3541601|2726786|3448020|4288321|3389019|3274299|2920009||4595036|2442935||2375317|3402223|3223405|2979605|2289300|3214142|||2302735|2675617|2598848|3096562|2174520|2379509|4982382|3097214|1849721|2988495|2700805|3209344|4226582|2573112|3672077|4045269|6063091|5184849||0|9300172|5882114|6504329|4716269|2840390|3733105|4545294|4115424|4265792|5651888|3605687|3899344|3874901|4013008|4799033|5843321|3783285|3407345|3822987|2334378|1802529|1449976|1926709|1986263|2922876|1820959|2078546|2774437|2925162|1265745|1715631|3780851|4191212|2589201|2053402|2203713|2224035|2540628|2155488|1950326|2719626|2092111|1895688|1699391|1656014|1447718|3031119|1730271|1040092|1238607|1271442|1236101|1544185|694154|648172|1975468|1010759|938308||261872|1773838|1022566|2111818|2391948|5702544||5127170|2773995|1663000|2222092|2652538|2142642|2765435|2607013|2385975|2750286|2341630|4876179|3193517|2872535|2853588|2477284|5389719|2624364|3042187|1789082|1729368|2736184|1115832|1941060|1581414|2732427|1621620|1528969|2351916|1800138|2291541|2947442||3394691|2256547|2280180|2249508|1855071|1858804|3099695|2361771|2069398|2219217|1676361|1869708|1450898|3182409|2003205|1827095|2298037|2899454|3041057|2410915|2090879|5867478|2592421|3533283|2990173||3384773|3989602|4238379|3793910|17878984|8636134|4630018|3108026|2495188|2671879|3848068|2565383|2525755|2413758|1928306|2413276|2239782|5612635|2473468|2779085|5336809|5341429|6174594|6346260|5086972|8891191|21840770|68327976|26806082|7869703|3118749|3176338|5807757||6366908|3847024|4096724|5416132|4579317|8354807|3991410|4895601
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|26114480|32388132|17660376|13611062|25824538|30333604|17135266|25790642|15413226|22409892|30163508|28185304|24075396|25187576|28759246|18148488|17301902|20003692|18334926|48956156||58850452|38625424|32383788|34180300|25386504|27929892|25672064|22263032|15678504|29927672|47014756|69007296|20109304|22502876|22866298|24708996|17145344|24643404|40615488|28691948|29904876|27384192|33866992|45165336|54950948|33908972|35934076|34498096|45666192|50263412|33852092|23169676||36295616|26285548||30932460|38327792|29153604|26019892|23101216|24921332|||17038528|23653334|32914484|40580836|38969716|22816508|36246080|31973180|24809500|27002216|30121052|32289868|33940508|29795866|18779288|25877408|32406840|33112848||0|65657556|33761872|34987116|40043400|33109206|46911284|61903844|69319136|73778896|53910112|46151064|53825548|59077880|82697904|40136428|87239208|25898546|51528112|22135842|32836824|46251416|30634256|36906856|42010368|20701616|26577572|23388756|18658088|28190096|29045928|20416600|18743248|27928212|26133820|19484662|24954920|26034616|24343428|28688328|21756452|35588828|24895864|20260998|14607439|14164770|19835396|32260632|36528620|23162344|14943061|19411480|14905649|12633057|9490270|4591717|10861845|13498567|14653806||2282626|11256227|8012025|21595244|23340184|69422080||62877708|45058352|24484396|31757178|31413236|33035388|37075912|23902980|39456392|53574416|46902772|82349936|26578102|31445804|16858658|21783598|24115626|29027152|22569728|28718692|31908276|39121704|22072986|23055638|43247304|51924388|36230504|27494470|20797870|19486042|18763854|24889512||37059960|19936016|25201926|20048050|22637114|21512688|33645680|17360040|21699602|22397718|26547536|43740672|29331966|33935656|27964948|58295424|43802216|22491592|24181704|30433722|23715868|47634784|32220096|54640264|62534988||42981992|40713748|32666868|50841100|79505264|66800040|45678104|58150532|42348276|38145400|40745240|31154400|39619056|31041376|38725476|40371540|17949318|45698948|11992732|27743728|28652102|53617160|25611592|27331636|46136596|47337864|20870650|39946616|25593292|33608200|18755292|30559284|44202532||35346380|22892286|22043832|24153760|17121470|33358728|27343732|21311420
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|32212048|38644100|19542208|16647241|29782074|30452144|22991000|29455136|18359632|26490018|31479808|33472308|26352300|29147824|34875360|28625284|28531554|27472776|25676476|57537884||71641472|42200272|39292568|27901948|26829082|26267484|23116002|22208940|16795580|28910728|29788788|70334208|21463784|27322348|27156264|35389988|25341928|36265304|41460736|28912432|30435516|29543438|28204736|44850200|55612516|39228236|37109708|32747020|39424800|47160084|30021048|27331036||37681988|28513678||25714794|51559676|36776068|33002804|25030554|28243100|||18641084|26277010|27049028|32477108|38305196|22863946|35869856|28771358|19611724|25952840|30150292|34701136|39615080|35214464|27953334|34445360|31892932|31610476||0|80714080|43314400|49818760|48366392|37565992|53606588|64617944|75663664|72495888|58097748|51364304|62002136|56133012|81818688|38905972|76560960|25357168|33797204|20926896|25651288|40367212|29965364|39904936|40215828|24361858|28015356|29762590|28521774|21492242|25371500|26086512|26123660|41952372|29121790|23323512|28942976|32682818|27672020|30470520|20750584|33491652|29068336|29575692|17539600|18027092|28607868|35296544|40105208|21356546|14237231|19117052|16040417|15815525|10273684|4563165|11646527|13022541|18550200||2474704|12926142|9648918|20246260|23100256|70961696||78852032|49387720|30299992|28323196|31038136|31990204|35309528|29798572|31538086|43139352|43542552|77400272|25879666|33725624|19077386|26242978|33338732|27826572|25515272|28330388|28485468|32160684|20018756|32283990|30246796|39229944|32794480|32470152|24478140|24185480|21374050|30985424||38430596|26917036|33044328|31065830|24251916|21867078|42553640|28766320|29479320|26175004|28813756|39608400|23823188|33687752|37042636|60466176|42876188|33607520|32211416|32420634|32170592|53530008|49091820|62042872|57892804||41694184|41071404|39461868|52872992|86265904|94857424|40274932|59395116|46089776|42944280|45188008|30413624|38266168|35088748|32814088|40396012|19435584|30442904|12711621|25292260|27161318|29028412|28614544|26522106|41013108|52552380|26191768|45410872|36717348|28849264|26426256|41439896|46212776||38007136|28861352|22126576|25199130|17680552|36994988|29013988|23958128
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|42220724|47831496|27236232|21633330|45526964|52812552|32261760|45324104|26833560|37229056|42302032|40265244|34383688|37825608|43339976|37838884|37168144|35500388|31222544|78438080||83903984|52406112|52829068|44707164|36340520|38441724|34777296|31608394|21316700|39509828|58130844|89986368|30166644|38073368|37703512|43343500|31229994|47805572|54525540|39710304|45310824|42894788|45673060|60493816|78531024|49799492|53415812|48760624|58214620|65760296|48934420|41248128||52194184|39426140||45260328|66869740|49056592|46426260|34530292|37308244|||27929372|42157160|47720608|59703360|55308832|35707928|54711560|50327472|35947256|41789656|44657552|44697320|49281336|40821688|33853424|44055312|45987160|51831220||0|101274064|56948340|64010040|62405960|50951312|66581984|84645448|99944832|99832136|75654304|76496960|81927208|73539920|106281352|52788668|109156368|37457652|67884856|34034476|45277400|58629612|46988432|56940324|62349444|41090264|60563312|59394024|44102468|44363152|45290912|37579884|35602048|56351068|41509184|31237792|41754932|52033084|49582272|46039128|35538032|52437836|43404472|39364164|27808466|25315522|38230080|48046744|50703736|32112484|24144600|28669008|20984114|21875784|12995696|6993099|15295875|18581528|22372184||4726901|20314812|16342533|33571440|35189792|94858736||92900224|63718400|41504376|41948840|47198692|44858432|55267928|38713728|55189544|66562924|60902656|104019504|39571728|53280552|26078228|33428024|41953156|40338280|35836436|40620500|46094312|47924040|29018332|46001352|61862888|67860184|46234968|39791904|39702076|39801360|33079856|46020112||54370160|34751120|46805152|42253196|31089116|31197068|56821456|36910488|39311816|33742732|39154660|65164920|41074680|59458168|48823212|77655824|62142456|43510192|41500676|44635472|39540604|69497400|59277188|84084928|83329200||58459344|56847660|50489320|77857128|112869280|108393616|58362144|70324800|55865644|52063944|54178716|39925424|48094680|41547932|46891616|52863980|26318292|57116036|16227686|37792296|37660992|65542912|39961152|38109012|58118312|68553536|32996028|57531712|45798776|47509592|35439588|51047316|62312864||50243524|41274296|29485052|32672560|26274920|48363032|40415776|31549800
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|44286960|64183768|46473396|41758208|67520688|85060912|56236064|93817712|48782168|40542872|79225928|27069008|27070320|36781436|26348874|64474048|27775620|32660578|31106428|134745472||224232256|52458068|58058200|39216012|49839816|44610856|43051360|24559440|48195568|59797656|53297612|100775440|65473944|42973716|66689692|71064744|47019176|44089424|28588380|51701148|42489204|89192120|31972888|52952816|40627116|47760156|35795492|33190662|40021832|25869628|32477424|29979416||33796564|34429712||48618648|34555584|34216528|71956824|29902852|29228956|||22628180|54464596|52652792|31676464|29493372|47481904|39418488|66806728|53294112|41859688|49566672|28705820|84065872|55691172|65459784|29814608|57366080|66159900||0|53789936|59051352|60170020|88384128|89362360|76421208|83275696|81859640|115363512|55392904|35672924|56324000|155536528|101673008|56683408|84345440|42794400|70225360|61685904|82432176|76925632|86539536|70477616|59332152|78879488|81907056|54829112|73637744|97929056|57106656|65560240|162973792|39900008|40003944|45057308|61202624|64245848|72231928|65838404|86338248|60367036|24900112|31832150|54917552|25397854|18197900|35640332|23927098|23993456|26040470|28393068|23000312|26630804|15274252|21700912|23925052|14183631|9909970||9737626|31210662|31582892|28549118|32539468|142173584||84869744|65341232|45936808|39181716|75341352|92221248|64090584|43859984|52804852|60149248|66498936|105383224|59194176|122931536|46482480|84908800|41445376|34319568|46062656|50794880|32815858|32554144|31641432|37188336|25043416|43339192|45650932|61252512|29623488|33691424|50687280|47815640||51907320|89203032|46886800|35050464|22620792|22875924|35965736|37937780|39613000|29178750|32875044|48597216|38389856|57584008|29991278|39874024|49478008|34927092|54250488|67001996|46371412|43976916|32437452|59388008|36547612||34927680|45501632|34684988|45740040|112514096|85326568|45509044|41701376|34968452|21842802|56072576|33698340|26418102|37857884|28582616|24614000|48447632|70583496|27145448|48869424|30065420|33605336|32714516|45008912|33214148|37906288|21099476|45712280|33264202|22699396|26057544|35175752|55657144||40090488|69243920|51291412|36789072|28551884|40742496|36648244|30323558
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|40696200|61545600|43096100|40854900|66962300|83542096|54687200|92052496|48083600|38570800|72315104|23125000|22025100|35991200|24243100|63860100|25773900|30575100|26969600|131431240||220178400|48718700|53914100|37975500|47802700|44318100|41179600|23960900|47648600|59669200|51078500|99224600|62161300|42078300|65879400|69005104|46499800|40707100|28181800|49825100|40140100|86838800|31350300|48395600|36132800|47119100|33887000|30646900|37196500|24219000|28538800|25625200||31890600|32348200||47426900|31248600|32842300|70522200|26628700|28192900|||21730800|44365200|48260200|28337700|25578400|39539000|36818400|64776000|49546700|39047700|48418400|27522400|82359800|54668500|63835100|28308700|56299300|64894500||0|52619300|57873100|59267600|87133696|88564896|74501504|80192096|78615296|112254200|53111300|34859100|54427700|125829904|96952704|51401200|81822800|38100100|68243504|58595500|80130200|73043504|76412800|67848400|55384200|77368600|78762096|52792000|71786496|93483200|51763000|61875900|40113600|38638600|38466500|41227800|54650500|61086600|69868000|63459100|85909104|59333000|24343900|28665000|53174600|24137500|17044000|34424300|23313600|22976000|25254100|27710400|22199500|25339900|14913200|21028800|23599500|13618900|9503700||7804500|29947400|30159500|26876400|28147500|137564000||83217800|63510200|43528600|38245600|71706400|90071400|61810900|41902100|51416200|55483000|64637400|102362600|51396900|120122000|42145700|80759200|35077600|31111400|44153900|48267900|29967700|30443900|29894400|35343500|21817900|41237300|43110400|58444300|28475500|32674000|46999700|42915600||49802500|86852600|45870000|33694500|20390300|21376300|34788200|34073700|38972600|28500800|32063700|46610100|37157300|55991100|27464000|38720200|48210700|33169900|52954000|64015700|45128800|39065400|30810500|57551300|34984400||30630400|43824900|32103700|42981000|109358304|83596096|43831300|38924100|33393700|20538500|53501200|33020200|25817100|35516100|27656500|23474300|47839900|67232000|26751200|47138200|29140500|30365100|30098900|41474500|30063200|34957800|19662000|43119000|31552000|19766400|22873600|33303900|53144700||38471600|64064200|50587700|36282300|27462200|38615900|33928400|26111800