Idx|Pair|Code|Indices|2023-05-29|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-12|2023-05-11|2023-05-10|2023-05-09|2023-05-08|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10
00000|152|/currencies/usd-aed|CURRENCY:AED||0|0|0|0|0|0|0|0|0|898|5788|9812|4187|4765|5332|245|197|228|193|95|1568|255|449|5295|1102|237|72|137|422|195|3483|3464|8122|3396|8542|4694|9108|6754|150|7012|6837|6906|3721|112|4925|370|1703|8807|5338|8000|8213|460|7671|12717|12718|14784|21270|19478|20875|17644|19781|18122|19338|19937|25591|19172|24254|21515|25531|19833|13478|13168|17972|17958|17988|18331|18620|19071|18669|18388|18844|18585|20204|18542|19299|19341|17623|15763|16066|15870|17202|15820|18503|21068|19821|21287|22002|21272|22058|22487|21030|21589|17359|15706|37|8334|8326|11888|4731|68|6926|6385|4345|2826|209|557|3953|1755|16950|16537|17668|17276|16963|18041|16562|17125|17387|17171|16785|16850|18360|17367|19212|21256|19811|20260|20399|19710|20233|20221|3669|16735|19835|19267|14600|18206|19687|23795|19943|19274|19342|20919|19036|20522|18849|18789|19881|18789|19838|19192|19526|19990|19594|19003|19965|19831|37173|24564|18921|9905|12725|13176|19791|12889|9733|9845|18796|23533|23270|23437|22714|22518|32385|22441|22243|22556|23431|22837|22303|23219|22337|22364|21984|22026|22407|23038|22861|22814|21984|19896|1040|1151|1306|724|422|638|1042|1065|12711|22839|21438|23096|23885|22832|22592|22732|20669|22391|22205|21995|22173|22536|22291|22939|22835|22279|21533|22198|23088|22743|22775|21311|1463|859|438|836|874|701|1483|376|608|2131|925|894|671|410|811|858|984|697|483
00001|2086|/currencies/usd-all|CURRENCY:ALL||0|0|0|0|0|0|0|0|0|3545|11143|12667|12358|10493|10680|12638|13433|12616|12117|5|9077|13527|11290|12277|16608|4|10608|12003|11509|4|14501|11494|11944|13474|5|10323|12877|14681|14183|11326|13027|13802|14591|12849|12149|12838|13770|2086|13059|12110|11756|13959|16328|2|15240|11624|11071|13619|14733|13790|12522|14104|13516|14252|12988|13996|13324|11822|13777|10758|14675|10726|12738|13447|10614|15728|14534|15287|13766|11469|13503|13007|10858|10799|3|11671|12567|17199|13511|11524|16215|16651|13496|12646|10492|14788|16481|13868|15795|13529|17868|13046|16729|2||16416|13981|15687|11206|3|11830|11880|10644|12559|11287|18134|17883|17788|17712|14136|18386|8342|18971|20139|15934|15207|16730|14327|5|4|18159|17792|19111|19091|19232|21300|18274|18202|20469|14938|18676|22623|21430|19940|22774|26549|24272|23019|24249|13924|24651|17780|19394|20447|15066|26102|24021|18940|20488|14564|20986|24491|23383|17307|17554|19329|19802|20701|17883|15542|21403|22152|18964|20518|17192|20354|18121|19279|19690|19038|19412|16054|18019|21302|16536|21534|21311|19542|16437|4|15588|18734|22213|21333|16616|17857|18879|18977|17794|13178|23596|22761|24272|23073|16298|20386|18731|18294|20699|14608|15015|16193|14173|15272|14802|18866|17750|12953|16980|13675|13900|15282|16254|17536|15277|12185|11324|16211|13635|3|20423|18618|20231|19527|11653|14760|12609|13515|14461|12487|14745|16753|15509|14017|11334|13673|15373|14371|15554|11961|12201
00002|2087|/currencies/usd-amd|CURRENCY:AMD||183|126|159|188|151|0|0|0|0|133|196|193|185|13|195|17|11|191|20|12|188|130|19|21|30|30|21|27|130|21|14|170|209|194|288|504|179|217|29|237|159|187|169|191|130|153|141|126|122|135|124|143|16|148|189|157|150|9|144|179|12|148|174|11|201|156|248|15|165|164|125|569|1140|988|531|664|1070|794|930|605|1334|713|1243|1169|751|790|225|783|1256|858|1420|797|552|619|451|649|863|676|799|397|576|619|203|132|0|132|138|144|169|652|212|132|306|357|244|157|433|572|651|279|854|425|327|342|163|239|568|351|88|173|385|176|218|606|609|756|59|131|216|107|242|211|605|1207|689|265|135|370|666|349|179|128|177|154|315|144|149|170|134|236|353|122|122|160|166|174|190|175|185|142|100|158|21|149|180|613|965|1061|1154|1167|830|178|197|144|10|154|125|151|142|155|164|184|154|186|183|178|146|167|17|204|169|155|209|188|218|216|172|48|172|95|153|172|155|174|155|139|138|163|158|138|155|132|158|166|169|141|128|130|0|112|133|103|121|16|120|108|126|145|136|75|135|12|132|141|143|154|124|139|125|139|20
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||329|18|39|29|49|16|476|677|1158|285|396|530|620|596|253|600|1126|1142|1106|778|1025|1056|1107|933|758|1060|922|619|612|605|601|545|468|561|171|628|584|604|546|672|1152|1156|731|729|598|554|564|547|599|512|416|334|311|527|490|662|21|29|9|26|16|21|15|16|239|542|5539|6828|6717|1529|675|1001|1063|1063|399|573|549|16|254|552|591|607|1146|727|226|680|21|21|36|23|0|28|29|32|0|23|24|303|635|27|27|11|26|22|0|23|16|16|18|9|32|259|561|761|556|1114|982|496|53|36|457|694|468|1085|788|1143|1167|711|28|25|19|10|31|27|40|28|28|29|34|35|20|483|1065|1150|693|726|1100|759|1077|672|679|820|834|617|426|621|28|23|27|22|37|21|33|26|393|1036|989|1101|1076|617|1014|1072|1117|800|530|915|851|1103|1029|1041|1159|1128|833|1125|694|1074|1106|761|569|507|794|1111|1092|1002|500|1089|1081|1049|1089|645|1037|1238|1588|874|610|538|908|1092|1117|570|1063|954|907|1076|619|1040|681|736|860|653|571|985|1076|1106|1075|578|715|1091|1109|466|26|21|455|1111|919|870|1029|989|1067|639|559|579|902|1152|669|595|1015|1012|1103|625|584
00004|2090|/currencies/usd-ars|CURRENCY:ARS||0|0|0|0|0|0|0|0|0|0|58|39|75|73|46|48|38|53|63|3|68|70|74|71|78|68|111|90|56|67|88|65|92|79|99|3|2|72|78|58|58|47|57|49|73|0|51|53|49|41|46|51|49|43|2|62|77|79|66|52|42|60|63|70|59|53|78|46|3||49|47|76|69|55|50|54|62|58|56|72|65|76|78|64|74|68|50|55|36|40|63|59|66|65|64|65|63|64|68|70|71|66|64|71|60|57|81|72|56|47|54|63|37|65|53|45|69|63|45|2|4|48|59|60|81|69|83|85|81|57|0|52|47|4|31|57|64|52|60|49|65|59|62|76|76|80|99|81|61|62|59|72|83|66|61|58|62|54|47|48|55|59|61|4|5|68|76|82|69|67|60|64|59|95|53|59|66|54|50|45|55|63|65|58|68|55|65|54|52|8|72|76|60|98|54|65|71|69|63|61|76|76|78|11|54|83|88|51|57|56|47|54|85|71|68|81|68|73|63|61|69|56|64|75|58|66|48|50|60|59|73|62|64|55|51|64|54|53|64|64|55|55|46||3|39|89|74|63|45
00005|2091|/currencies/usd-aud|CURRENCY:AUD||0|0|0|0|0|0|0|0|0|36477|60373|63637|66261|58804|64437|80935|95333|86196|74101|56330|69971|69413|80065|71395|69061|59941|70062|52375|69198|66422|87854|85565|81160|80231|52512|38413|58817|62066|77742|86568|77743|73854|70707|68287|79880|70535|83293|76363|81211|95276|97993|128622|124091|125449|127352|115185|86311|85663|101863|88454|86192|94620|97747|105541|108258|84914|79814|90225|90919|70110|109283|106675|87487|103151|92177|105472|102596|110007|130813|120852|130333|127087|123219|115863|120938|106188|115128|79594|78086|83987|104269|133081|143825|136205|95434|129304|116874|118413|129191|129468|137303|115128|135649|137240|16692|110481|92605|89535|104814|4811|120912|116121|119506|146657|119900|105371|122846|127775|113668|103280|116463|125012|138895|125096|128786|122790|148632|133563|109364|108211|88778|85982|90956|103632|118853|122373|131606|136051|144043|133787|123569|121089|111958|115287|135569|129994|111931|112943|116185|117272|115988|137133|121129|114582|144084|122383|138802|130898|145051|123777|159309|137258|144805|146864|134212|103536|140743|134617|125048|131300|130032|132010|146563|142794|147746|125854|143121|118923|108859|97802|103657|105770|127102|106959|82999|112959|125343|115728|132739|84579|109146|128330|117178|146633|107836|115967|116477|102328|109486|123495|113838|118890|118117|100554|90068|97204|105820|106293|95161|82462|107879|108203|107174|133408|116016|95779|111042|99133|109367|115396|97487|121978|116050|100154|101124|111429|132522|126910|116790|113281|124154|119588|135640|137867|102712|96929|120450|108330|115560|108131|116820|127629|105155|104804|89843|141084|134686|125677|122973|108333|102944
00006|950996|/currencies/usd-azn|CURRENCY:AZN||0|0|0|0|0|0|0|0|0|97|404|402|542|426|184|566|1050|1055|1093|763|950|1074|1021|905|722|1050|912|543|551|580|545|512|460|517|177|585|563|543|475|575|1178|1126|747|623|628|510|567|555|568|436|399|297|338|535|480|1050|937|876|1104|796|1092|1097|1058|1089|598|470|5779|6515|6688|1517|661|938|1026|1043|381|543|978|698|828|514|550|604|1140|1091|742|1061|1137|1131|1139|724|1286|718|531|514|451|561|862|650|1014|656|523|999|1013|858|337|490|532|433|526|312|524|555|601|815|554|955|759|800|832|489|1124|1051|1057|1091|779|899|1006|1016|923|649|983|988|1081|1051|608|1057|676|561|967|597|957|1039|1022|1062|689|571|971|716|942|679|647|1054|1113|1039|404|1036|961|800|1077|573|1055|1043|1067|666|486|1005|934|1095|1021|602|1000|1019|1061|770|535|952|870|1057|1039|940|1076|1171|812|1052|651|1157|1067|807|585|527|776|1026|969|976|496|966|1069|1031|1008|596|885|1136|1528|823|607|543|866|1023|1010|507|1031|963|869|1072|346|1135|839|729|840|662|519|928|1022|1079|1028|568|693|1011|911|690|1093|1091|1065|1099|917|681|1019|939|911|606|519|525|900|1100|639|514|951|1002|1030|605|559
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||0|0|0|0|0|0|0|0|0|3||3|2|3|4|||3|2|||4|4|4|5||||4|3||3|3|3|2||2|2|3|2||0|3|0|3||3|3|5|2||4|3|0|2||2||3|3||4|6|4|4||2|2||2||2|2|2|0||3|0|3|3||7|2|2|5|0|4|4|8|6||6|7|5|4|0|4|5|5|4|0|6|7|5|3|0|4|4|4|0|2|6|7|6|5|0|4|3|2|4||5|7|7|5|0|6|5|5|8|0|2|10|4|3|0|5|4|2|5|0|5|7|5|4|0|4|6|9|5|2|4|6|5|4||10|4|7|6|3|7|7|5|3||5||7|7|0|2|5|0|3|2|6|5|4|5|0|5|6|0|4|2|0|0|5|7|0|3|4|0|8|4|6|7|6|7|0|0|10|6|4||9|7|2|5|0|7|8|5|7|0|6|6|8|7|0|7|3|5|8||4|6|6|3|3|8|8|6|6||3|3|7|8||8|7|8|5|0|3|6|10|9|
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||0|0|0|0|0|0|0|0|0|3690|14381|26881|34910|35112||14286|34369|25759|17271|0|40231|44955|33166|26735|22960|12992|15183|16574|17833|0|10224|26953|28895|30084|11871|35785|44868|39271|10649|31732|7744|15535|29911|33321|20171|26333|33211|15718|31696|17268|42020|82340|88665|32707|30059|15715|8425|23108|32039|21744|10300|21458|22498|16949|23854|26325|30285|32475|24398|17812|25214|31840|31819|22028|19738|30297|36850|63936|129059|78545|35566|17613|14801|13782|0|23652|23949|28437|26753|19682|33651|36430|20617|19000|19334|26285|21299|23977|26166|20354|25420|22332|24116|21876|0|36327|23719||0||9180|26976|25265|48525|32474|23818|12008|10169|10793|11533|19348|29659|32165|43851|23866|17697|24284|24423|25208|18384|18845|23948|25458|24636|19552|23136|22863|11427|10338|7805|46595|35532|38977|43642|20830|37632|32120|39359|39032|25041|41219|53191|45978|40262|32118|10312|10699|10711|11297|6972|28912|10890|11123|11203|7591|39950|42601|36251|43398|30442|45991|49024|40956|49622|35759|42070|46910|41977|39197|24951|10|1058|1809|17527|9872|9507|12919|15711|15575|7651|3099|7073|16453|15767|10206|39607|43304|36692|40191|32800|38122|39811|40317|25563|9432|11732|11289|11343|10750|7661|11305|14159|13474|14492|6572|43753|38022|15645|14675|9700|11113|12782|15663|15857|10463|13363|15981|16122|15733|10250|11733|15716|15159|14186|7991|11181|15623|15544|15847|10320|10653|16026|15588|15620|10164|45153|52445|53290|28930|9001|39148
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|14|20889|0|0|0|24897|0|0|7|0|0|8|14|0|0|0|0|0|0|0|0|0|2058|0|0|0|0|24480|28938|39927|42866|2080|13380|1601|8342|99|16|36|0|0|111|0|0|45|16|16|0|9|17|22|0|0|8|51|25|46|31|17|44|24|29|0|14|19|34|0|0|0|0|0|0|0|0|0|0|0|0|0|26|18|14|11|16|16|13|34|0|0|0|0|0|0|0|0|0|11|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|161|0|21|0|509|17|19|19|0|16|2|22|17|17|33|49|22|27|0|0|20|23|29|0|0|26|8|89|5|12|16|21|63|8|24|8|9|15|5|21|49|4179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|11815|30|0|18|0|0|0|0|0|0|11|27|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33|29|10268
00010|2101|/currencies/usd-bnd|CURRENCY:BND||0|0|0|0|0|0|0|0|0|9256|17212|21323|23183|15668|13877|24466|29285|25283|21647|17109|28674|21228|25111|20166|20156|24009|25601|22445|23994|24073|27241|21547|24219|22355|16708|10765|21648|22700|22029|24646|29730|22139|18516|17355|29147|32563|31744|24812|27744|35611|36288|49645|48373|45578|54474|53485|36529|38338|40010|29495|33451|38750|35341|31983|30660|37571|36302|38234|42062|21647|35695|42148|39808|48461|35091|47757|49878|48900|55757|47355|47511|49246|44137|39245|38338|36980|42798|38419|39044|38555|41887|49915|60814|50247|32800|52853|52316|45536|53466|52318|55683|54555|52546|55699|14945|46218|39371|40820|25003|2521|41345|41884|44524|63008|46110|51697|51121|57806|40895|31809|38597|39525|51837|41799|40269|43539|54018|49152|44620|38656|31157|29898|36136|46399|52923|57416|65100|67711|73350|66190|74350|67816|59870|52118|58294|65842|54564|54054|54795|42807|56938|68854|60965|54321|70309|73414|65023|55758|60586|56246|65283|59842|57101|66734|51699|62441|60751|61794|59168|72387|67689|75537|76526|61440|72371|58571|65714|55659|43435|36580|46894|46321|54601|47193|41244|57148|56730|51259|57471|38505|47105|53216|51291|52188|46077|52485|52156|51456|49918|42898|47464|44911|48816|39082|36608|36955|46546|40866|34549|31609|44731|43719|46667|51081|44990|47149|45444|41588|39039|36031|42027|39991|38035|42282|39879|43539|51105|45444|38855|34866|43255|41013|45688|43180|28815|39465|38877|34666|39146|35838|39259|41602|40024|34049|31909|42346|51337|50387|46123|42421|40593
00011|2102|/currencies/usd-bob|CURRENCY:BOB||0|0|0|0|0|0|0|0|0|0|9|8|37|27|14|17|15|25|23|25|31|11|23|22|28|31|22|15|21|24|14|20|7|8|23|19|23|25|30|24|23|22|18|29|19|19|14|14|17|16|19|20|20|21|18|22|19|22|23|24|16|19|15|14|19|22|18|19|26|8|25|26|33|31|17|24|19|20|26|17|18|11|16|31|13|27|23|19|30|23|24|25|27|24|9|19|24|25|17|18|28|13|24|22|5|25|14|14|18|11|25|23|22|28|18|23|24|21|30|30|47|41|34|29|37|19|20|14|26|20|14|6|23|18|22|27|26|19|27|25|14|16|14|22|16|17|21|10|24|26|20|30|40|20|26|18|20|16|20|16|30|15|26|24|32|25|26|15|29|14|20|27|23|27|18|20|10|23|19|23|23|18|19|18|20|12|17|29|22|8|23|23|23|12|18|20|29|19|20|18|19|17|24|23|24|9|3|10|16|11|9|12|12|23|9|19|21|0|16|19|15|15|14|34|8|14|13|21|9|7|20|16|24|18|0|19|17|21|16|17|9|11|4|28|0|21|21|20|21|14|18
00012|2103|/currencies/usd-brl|CURRENCY:BRL||140683|116564|113026|118158|73928|129765|104598|108893|114261|93999|108583|115046|120269|107578|125681|114894|116996|96329|90491|56|95632|103935|103206|109062|92513|12150|121355|128380|123520|97456|124950|100964|122299|126059|83875|137|121415|108880|114406|131649|130352|157272|141316|130053|96503|177191|182179|154211|145961|115595|113482|155241|177396|174438|175712|157872|145795|129031|139373|99321|130116|136094|147795|135708|132421|116961|143282|101697|34565|0|120777|152578|148096|171116|118148|134758|139125|145379|146130|116523|154471|158676|118568|122546|104001|134267|142733|122720|102086|130454|115593|156950|162324|127442|92574|112521|189339|144402|133594|136992|154795|148316|175088|188232|84044||122634|110393|120921|69647|164083|165203|156465|180614|145132|129899|176832|176053|174062|143257|140588|164056|158337|161569|134131|160052|183462|158634|127674|121900|158129|113292|151679|174864|177133|156994|167675|146979|5|164624|179781|244223|186738|181412|158141|180050|203314|0|208664|180031|202543|186521|183454|180709|177344|216506|189244|182981|176732|132524|164826|169102|8265|174889|137864|172973|182703|177287|167004|162968|191950|226004|215451|240277|198855|188070|194134|195919|162363|126667|169321|135044|136727|177681|126683|151116|195761|34562|134857|93705|153533|169571|158170|161494|119957|165720|132295|128424|131870|123057|132822|149110|167019|148446|130152|154878|166772|148332|122145|130566|160219|165479|139456|188784|165246|165180|165070|176202|172293|131711|167411|160551|166164|156263|144651|161637|162280|158354|160718|137795|139050|126034|171585|157061|90874|163636|152092|172119|170342|127899|146384|165476|153130|159298|111143|166349|0|205381|189415|165735|149077
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||0|0|0|0|0|0|0|0|0|2047|5440|5235|4470|4365|4000|4436|4453|3810|4049|6|4119|4169|3843|3957|3879|5061|5043|4521|4486|4261|8967|5114|4822|4714|3|486|5327|5186|4799|4893|4371|5589|4669|4369|4503|4665|5271|5111|8484|4322|5464|5218|4918|5188|5333|4452|5484|5974|5741|5417|6338|6143|6253|5578|4996|5414|13071|13703|13653|7895|6014|6218|5815|6011|5483|8995|6258|5564|6441|5443|5533|8221|4809|6065|271|4469|4490|4613|4230|4598|4670|4442|4702|4300|4861|4398|4849|4761|5023|4428|5005|4843|4520|126||4419|4642|4740|31|4|4141|4762|4171|4490|4071|4995|4517|4676|4657|4769|4546|3599|4478|4646|4390|4398|4667|4679|4246|4657|4728|4734|5065|4866|4609|5260|5350|5380|4866|5170|4865|5256|5221|4830|4314|5291|5811|3939|4464|4192|4048|4719|4288|4973|4188|5407|5797|5757|6004|5240|5413|5345|5258|5631|5290|5454|4460|7843|4266|4091|773|6410|5112|8933|4377|4634|5469|5191|8928|5093|7631|4992|7668|5296|4205|5575|8385|8267|4934|7899|4380|4596|4408|3533|4559|3994|3681|4673|5403|4730|4262|3870|3664|3651|3669|3988|3824|3363|4608|3890|4829|3607|3745|3886|3750|4275|4541|4096|3846|3811|6952|4227|3392|178|352|4344|4146|3728|5360|5170|5907|5823|5677|5683|6052|1200|5542|5500|5529|5076|5323|5263|5607|6026|5113|8280|5774|6710|6670|6001|2618
00014|7|/currencies/usd-cad|CURRENCY:CAD||0|0|0|0|0|0|0|0|0|30947|57578|63306|63011|55968|53545|67289|76385|66785|66204|59378|68868|62215|63518|58417|53624|55828|57851|57736|57135|55296|63915|58916|57143|54913|53439|42112|55313|55040|57971|60624|59610|57377|56092|59517|63274|70304|68808|61413|57377|72368|76416|93468|91315|94647|108251|82465|64421|62288|69890|63023|73304|79417|80013|69922|70263|70511|63515|71103|71682|48993|75656|73851|71333|80251|68991|75147|68253|72135|82641|75716|86052|87610|76597|67271|76204|62055|67499|74096|63694|68394|77265|88006|93765|86095|66195|80176|82969|74555|85306|83867|89699|92382|96379|91745|24550|71681|68373|71501|55998|14503|76288|81069|85138|98777|80715|83065|84044|86476|88495|75832|88902|90420|97707|95526|87591|88723|97580|91649|90530|86356|74208|63922|81115|82174|89441|86846|92927|105640|103494|98287|109547|108946|112139|100191|103981|96175|91359|89700|89700|83189|99240|110717|111628|103471|121946|96301|111304|104105|108847|100077|120225|106515|117046|119729|102002|98802|104381|100418|100690|102748|114619|115617|119270|108742|114964|92343|99701|84346|71097|72174|78994|78079|84585|73130|66842|77556|84390|90911|84886|62574|80102|86406|87400|80643|72183|69101|71124|71911|70316|66213|67318|73297|76700|67620|62598|65191|71496|66571|65709|67720|72265|74132|79355|88422|74959|79235|80930|77396|75036|78340|82147|85472|83182|84325|82658|85705|101691|94332|89762|83976|89090|84842|99300|93754|60035|87535|90896|82901|80531|79828|76901|89318|84147|73853|67174|99146|101391|100133|104187|97095|80253
00015|4|/currencies/usd-chf|CURRENCY:CHF||0|0|0|0|0|0|0|0|0|20285|43321|46564|46387|43719|38749|47403|55460|50401|47576|39684|54646|48826|62229|59265|40774|44832|45748|45583|42107|42198|46421|46999|48116|43657|39078|31391|45869|50070|54122|56057|55229|52654|52089|52700|58120|64167|71074|62953|59475|60895|66383|75597|80473|70344|80450|66595|50133|55340|57689|52050|52519|56836|55865|51462|56011|56084|51653|55359|55003|44966|56226|57267|60024|63090|50286|60629|61332|61069|69499|62272|67352|71134|64620|62526|64608|59902|64004|62867|61616|65243|65769|72181|81606|69508|57513|71938|79945|65007|70619|70269|70605|71619|73781|70581|37477|64813|59500|60691|53130|13081|61701|61835|62786|75779|58592|66147|74990|75416|69717|62948|69041|67625|73401|72404|66818|77348|80685|77342|74504|73251|62490|61403|67642|65665|72601|66520|71269|80432|85591|76990|85766|82265|75533|71503|75037|80601|71973|76467|74826|67887|78206|84217|80735|77470|83535|86896|76435|77390|77217|72066|81476|75533|77681|78717|68616|74788|79363|78670|87201|85413|90696|87394|90703|86961|91392|79353|89527|75982|67333|56695|65640|59782|72800|65242|65086|69992|72789|70126|70383|58643|61208|71108|65191|67932|60803|46245|49665|48020|48641|45681|60286|64265|65202|49525|42855|60682|64266|64553|54562|57756|68273|64865|71683|73356|64886|73200|73682|66855|62190|61890|71355|73317|68113|68841|67095|67185|76612|74008|72522|67031|71412|70702|78439|69587|58628|73091|72613|68707|67951|68743|69836|73905|70116|66122|64984|79650|85617|81935|75148|69915|57385
00016|2110|/currencies/usd-clp|CURRENCY:CLP||9413|10052|0|0|0|0|0|0|0|0|3010|2898|2988|2584|3407|4131|5905|4576|4106|14|4487|5895|5692|6386|5770|4599|5368|3892|7193|3415|3026|4025|3639|3552|3107|31|2936|5015|4449|4730|3909|3733|4372|11480|7897|8390|8293|8894|9699|8894|10477|10396|10430|11225|9774|8200|9178|10834|10529|3744|7863|8801|9119|9138|9031|4843|4667|4980|12424|10237|8054|10641|11592|9350|10524|8643|9303|9362|10146|7443|10884|10204|9989|9714|10009|10492|9054|10560|12504|10043|9226|10262|11372|12177|7163|8403|10276|8572|8275|7516|4371|5168|5545|4671|0|2801|4342|6071|6996|3136|5511|6769|9488|9517|6401|7222|11053|11307|9722|9871|7497|733|8674|4489|3629|7924|9670|3837|7908|6848|2151|1167|7741|7364|6181|7479|9379|8756|5499|5861|6556|7288|6545|7499|5340|7115|8725|10074|443|1062|10804|9346|7579|7375|7548|5425|8788|6008|7219|9982|10746|15232|12211|8902|460|9222|10327|8604|7669|9331|8415|8565|8465|9653|7117|10679|10578|8389|7397|40|529|5783|3601|10066|7477|7736|7638|7038|7262|6221|2243|8023|9056|9811|8662|11376|11490|9592|8810|6682|4866|6636|6368|6875|560|7935|9228|10535|7649|4666|5430|6029|7122|5860|5154|5953|6181|554|7344|5416|4954|5206|4935|5339|4073|2577|7372|6043|8503|8817|9292|8254|9240|9028|4939|9878|8010|11420|7915|449|9892|10278|6949|70|3332|6833|9420|8795|9364|9770|8379
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||0|0|0|0|0|0|0|0|0|95931|143556|159900|167559|156946|156167|144912|163488|151115|161842|108450|173461|179289|192510|195996|178650|161838|170712|163087|168005|158919|149258|135479|128978|140183|103840|76576|116965|103049|125170|157145|169655|137600|117635|133822|130105|129589|181358|111964|122960|114667|137603|189577|131635|126243|200870|162492|186017|196257|177861|159361|136976|162653|150854|149883|142515|157724|146179|139994|188620|151978|154748|149732|152741|168175|141925|163160|159870|150558|162588|163536|151514|152726|178517|169383|181255|162659|159451|106314|109322|122809|154618|155709|171310|153868|129716|157696|131599|165442|163811|190733|149403|152919|143641|151443|63316|147790|151346|134247|125633|65613|144743|146249|144942|157559|147952|165880|146731|154908|136531|149436|147731|155425|153893|157404|143204|141214|169663|162012|144364|135364|112887|149191|120686|158792|150554|165415|155849|134208|147820|145699|159430|150218|136492|157406|145029|139768|176433|135084|139881|120061|106636|136451|115991|121935|108678|137861|143627|131254|137140|134443|129349|121378|131416|145596|142580|138774|164298|171904|119705|125270|109453|115011|119077|123577|119110|107335|150451|147123|129677|127659|111834|113083|131034|115112|88098|114401|125895|116268|136390|134357|110240|125892|97792|133766|135993|120340|134789|126926|145455|118445|120805|124739|115269|125194|118776|103666|114196|100526|127231|121275|120508|126100|116532|145860|137447|104551|116694|112020|119733|112217|105210|124858|125752|116214|110138|110140|107550|111994|127378|107736|131418|134373|121378|126712|132125|137510|144156|144199|146749|133138|195772|144340|142267|135957|128701|140055|149636|204940|156008|133734|130994
00018|2111|/currencies/usd-cny|CURRENCY:CNY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00020|2113|/currencies/usd-crc|CURRENCY:CRC||0|0|0|0|0|0|0|0|0|156|522|527|539|565|214|550|1108|1073|1120|798|990|1032|1087|1077|726|1134|1028|585|588|591|577|544|512|491|175|574|545|520|505|742|1061|1098|603|571|507|564|567|548|618|491|399|295|318|545|482|1146|1137|923|1124|759|1064|1163|1069|1094|680|538|5611|7224|7806|2339|702|984|1047|1056|401|554|957|731|828|526|553|645|1133|1190|804|1133|1125|1090|1187|787|1299|718|555|561|463|587|895|672|1099|699|544|1091|1051|933|429|644|179|395|551|466|560|548|584|796|598|1064|813|885|886|532|1101|1051|1097|1080|820|1049|1042|1028|1043|702|1092|962|1121|1064|689|1070|743|569|994|594|941|1039|1086|1063|710|713|1059|1030|1042|684|641|1105|1126|1004|427|1147|1031|917|1103|610|1102|1098|1083|712|488|990|978|1081|1074|629|1097|1130|1103|808|538|899|852|1072|1052|957|1165|1090|862|1087|665|1105|1123|754|588|481|788|1081|1002|1023|504|1130|1113|1106|1088|702|1023|1243|1599|983|603|616|912|998|1124|554|1034|1053|889|1059|388|1040|673|713|890|670|546|1001|1023|1097|1049|564|757|1062|896|713|1121|1119|1087|1079|935|897|1090|971|1027|662|550|583|966|1148|682|556|959|1070|1066|617|553
00021|2114|/currencies/usd-cup|CURRENCY:CUP||0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK||0|0|0|0|0|0|0|0|0|11128|24117|29241|28094|25509|21702|26720|30753|33387|29152|25248|29332|28137|33099|28990|25362|27854|29022|27584|26800|22842|27899|26029|27575|25901|23078|18582|28931|29880|28622|27259|31274|29724|30630|33523|25968|36837|28847|30793|28282|25318|28880|32926|38760|30352|32763|37707|30733|26270|33826|28716|31436|33795|37983|35667|30442|34950|38610|38323|37828|24592|33474|38419|34384|36546|28758|34976|34855|32466|44148|32958|33832|39760|32936|23858|25473|31976|31693|33842|33172|30820|34897|36490|40186|37809|27164|37474|37057|36290|37333|36486|35465|37356|34165|40415|11106|27003|29793|31263|21616|2057|24701|32959|32170|40667|30262|36721|41632|38872|41162|32058|35713|35945|40137|40973|40325|43048|46619|47192|44293|40950|38049|33138|39896|37090|39730|41999|45171|49520|52845|45386|47520|50377|49516|41134|39908|46367|43765|44406|42785|36139|41116|45757|49094|45708|49873|44702|50898|50202|50469|46659|50122|53899|52635|51464|40136|48171|52802|51680|53337|48410|49467|49978|52880|50047|52509|50669|48940|40396|41635|33531|40149|37594|43431|38668|36492|46198|44858|42318|42084|32507|41517|42114|43591|44180|39204|37451|38171|38125|38688|33133|31742|35412|38491|28018|39726|35664|37110|35312|34854|31815|33057|38881|40718|40868|35518|38483|40590|39735|33708|33542|44219|43758|43354|45409|34924|40834|49216|47597|43569|37930|42072|36461|46031|39455|24511|33416|32220|30853|29732|26721|29783|36138|32961|33934|27302|40205|45636|42514|39680|35116|27533
00023|43|/currencies/usd-dkk|CURRENCY:DKK||0|0|0|0|0|0|0|0|0|94234|192439|183859|192490|195385|185479|196151|202490|194545|186885|200025|206792|188935|167814|165580|157219|146971|161378|156723|155329|161371|159150|156979|152531|155824|154465|108176|146797|160855|162672|169583|161902|162913|159878|160367|166110|176323|183075|169386|164504|177895|181275|185805|187090|187599|195368|182773|173897|170093|180050|172629|176792|181335|180251|173147|176199|186682|180244|184019|181398|154203|186091|193651|185623|186886|176368|175279|182884|177781|187563|185290|185280|197562|184811|178196|220925|178484|180712|181947|176451|191314|186216|195898|205637|180455|161006|197375|194438|184780|194504|191540|184093|194993|195902|197595|83517|189602|182062|185384|161951|32563|185503|196289|191251|208785|197216|180924|192540|195738|196523|191459|197321|198972|199237|200323|183236|200033|209827|200503|201130|201670|184545|183530|193656|195679|197615|201552|202379|219535|209252|208245|222258|203371|211203|200068|202796|201554|190076|192827|191898|184883|201168|204607|203712|200613|201247|193343|205963|203878|206814|204677|206475|194832|207827|211904|202542|204850|206583|207974|212257|209558|219752|214779|217287|211904|205876|199891|209873|196979|197646|200393|188661|183705|198214|188778|184429|195189|197725|200165|202436|192098|190556|201391|183842|194575|205534|183926|188247|186353|185442|185985|183431|187956|185112|181436|174297|160614|171595|163421|154964|168018|175222|178211|184219|188206|176203|190732|195203|183787|177863|180936|191647|183849|184366|186786|178506|188348|199425|193811|196286|180891|187068|182817|195873|188411|169246|187002|181590|180069|180119|178677|176166|196787|188453|176462|160366|203524|200719|195693|195557|191352|176879
00024|2118|/currencies/usd-dop|CURRENCY:DOP||0|0|0|0|0|0|0|0|0|8|18|14|29|29|31|25|16|30|30|27|33|22|25|27|40|27|26|31|18|34|20|19|13|16|17|15|24|21|33|29|11|26|23|30|31|21|16|15|21|28|25|26|24|23|33|23|23|29|27|35|19|23|20|11|29|26|19|22|27|17|26|30|41|33|24|28|26|23|25|29|24|17|23|15|32|30|26|25|35|25|24|31|33|28|13|23|28|30|23|22|32|19|29|24|9|28|20|20|21|18|31|24|26|30|23|29|38|29|42|40|49|43|35|33|47|27|26|24|24|28|15|10|27|22|37|31|29|22|31|32|18|24|20|29|24|23|25|13|29|40|23|35|48|25|32|26|24|20|25|25|36|20|31|25|44|31|26|21|31|22|25|28|29|32|30|34|27|28|22|34|32|29|23|26|27|37|22|33|24|15|28|30|29|31|29|27|34|24|24|27|27|22|34|24|32|26|22|22|31|25|28|24|21|29|17|28|24|20|17|22|21|19|19|39|16|19|17|25|12|20|29|22|17|23|9|21|21|27|18|30|16|25|19|35|8|24|21|20|27|25|26
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||0|0|0|0|0|0|0|0|0|350|6700|51569|50572|20407|12736|39559|43886|60099|37468||46180|48538|59709|72797|46258|36748|59336|37668|48609|34770|43276|40464|11726|49792|17622|7720|36139|40799|41337|19736|34013|75040|56714|35345|19024|30209|67353|76271|62926|24697|54122|93374|106506|101678|66656|74464|44931|37754|14311|15331|36462|19369|51416|51353|17682|32302|37075|75186|53387|13189|2055|4720|22278|56754|34623|44285|45625|44167|68264|16552|54141|51540|35231|14534|4940|4935|15781|60712|68132|38771|1058|55537|23027|3095||0|53004|48859|51627|29538|41718|27631|19231|40724|7982|4113|4244|4322|5680|7580|17231|29023|8961|4235|535|3697|37487|42258|35352|20725|40188|45426|30844|36532|30399|36776|29937|15224|16749|9686|5977|17731|26353|30356|27165|39782|28857|36236|48165|24001|23105|53070|47353|53488|27288|9317|12143|17055|3602|20049|6492|28398|30887|30909|13971|4821|40749|58679|77341|54370|6104|33681|50783|63476|30702|38318|45267|51284|34745|29051|4355|15231|5146|6969|13288|43530|63086|58457|33887|23412|29529|37271|41107|45077|29096|37441|56367|67441|56029|25692|24691|27862|34651|40477|10890|4059|3418|4271|4569|2953|4310|3066|4374|3622||4446|16928|13045|922|620|4623|18876|44474|29441|4612|3043|12193|9819|7576|2909|27876|35919|22384|14080|1951||14135|14474|8045|59|47680|42241|42171|50057|15353|2570|3610|20209|21603|10542|35423|42708|34033|34126|34801|4441|4678|35829|28109|2186|3696
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||0|0|0|0|0|0|0|0|0|350|6700|51569|50572|20407|12736|39559|43886|60099|37468||46180|48538|59709|72797|46258|36748|59336|37668|48609|34770|43276|40464|11726|49792|17622|7720|36139|40799|41337|19736|34013|75040|56714|35345|19024|30209|67353|76271|62926|24697|54122|93374|106506|101678|66656|74464|44931|37754|14311|15331|36462|19369|51416|51353|17682|32302|37075|75186|53387|13189|2055|4720|22278|56754|34623|44285|45625|44167|68264|16552|54141|51540|35231|14534|4940|4935|15781|60712|68132|38771|1058|55537|23027|3095||0|53004|48859|51627|29538|41718|27631|19231|40724|7982|4113|4244|4322|5680|7580|17231|29023|8961|4235|535|3697|37487|42258|35352|20725|40188|45426|30844|36532|30399|36776|29937|15224|16749|9686|5977|17731|26353|30356|27165|39782|28857|36236|48165|24001|23105|53070|47353|53488|27288|9317|12143|17055|3602|20049|6492|28398|30887|30909|13971|4821|40749|58679|77341|54370|6104|33681|50783|63476|30702|38318|45267|51284|34745|29051|4355|15231|5146|6969|13288|43530|63086|58457|33887|23412|29529|37271|41107|45077|29096|37441|56367|67441|56029|25692|24691|27862|34651|40477|10890|4059|3418|4271|4569|2953|4310|3066|4374|3622||4446|16928|13045|922|620|4623|18876|44474|29441|4612|3043|12193|9819|7576|2909|27876|35919|22384|14080|1951||14135|14474|8045|59|47680|42241|42171|50057|15353|2570|3610|20209|21603|10542|35423|42708|34033|34126|34801|4441|4678|35829|28109|2186|3696
00027|2122|/currencies/usd-egp|CURRENCY:EGP||0|0|0|0|0|0|0|0|0|34||59|62|62|49|0||54|61|57||50|72||0|||50|62|||70|50|63|55||56|45|57|63|0|56|53|62|43|0|60|65|73|105||70|98|74|46||145|187|152|133||153|77|78|68||69|148|132|164|0|77|92|153|175||295|174|97|144|3|260|168|350|182|0||150|241|311||746|626|872|1283||2933|3394|211|537||837|1886|218|111||107|167|98|86||86|94|107|171||130|251|129|174||139|155|225|108||169|96|124|179||124|205|178|214||234|293|200|193||310|254|317|284||520|335|291|314||1387|158|145|72||65|89|73|87||69|73|161|71|0|0|92|320|225||161|139|73|124|0|88|0|0|0|0|0|0|0|0|0|0|0|0|59||73|91|163|160||152|156|160|94|0|68|66|101|109||92|120|89|173|0|159|166|244|94||96|89|109|79||165|100|181|196||3|0|0|0|1|73|114|173|144|||222|154|97||89|91|92|90||106|223|242|194|
00028|2123|/currencies/usd-etb|CURRENCY:ETB||0|0|0|0|0|0|0|0|0|249|539|548|560|478|203|456|774|1095|861|610|949|1052|1063|1048|679|934|991|537|553|592|555|516|530|428|142|401|543|541|439|686|1116|1128|715|643|566|555|449|342|577|477|389|215|298|426|506|1075|1078|664|1115|764|1114|949|1088|1116|659|531|5556|6857|6827|505|666|993|985|1003|365|519|915|662|633|435|437|595|1152|1092|775|1151|902|1121|1143|761|1236|614|538|414|516|507|836|622|1078|683|526|1057|1006|937|466|518|402|526|514|436|544|518|563|759|581|1079|1017|908|986|510|1059|1097|1040|1042|796|1236|1244|1187|1134|750|1062|1096|1045|995|642|1053|704|478|979|633|855|1041|1034|1010|728|646|958|926|986|595|637|1031|1050|716|385|1013|1017|852|1043|643|1056|1033|1060|707|462|963|947|1040|1015|609|1066|1065|995|704|516|892|814|1031|1059|1062|1144|1175|823|1072|665|1075|1071|722|520|495|753|1077|1065|994|489|1060|1103|1060|1088|703|1023|1228|1556|912|608|548|867|1056|1072|524|1067|1037|1054|1048|616|1134|859|745|879|608|542|980|1051|1048|1055|533|712|1051|1036|723|1070|1105|1083|1056|1108|801|1026|972|1025|609|560|581|898|1088|658|537|951|1033|1070|581|552
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0|0|0|0|0|0|0|0|0|19018|45783|51748|56619|50933|50366|65809|88733|72705|55310|34398|69308|78364|61832|66624|62380|52712|60870|52079|61840|62867|70221|80322|65057|59994|29792|32279|50112|62646|62683|74640|71768|85760|80214|79161|68787|70121|73360|91853|105657|79982|92632|123731|119108|106359|135154|91428|66703|68372|72605|71598|69227|70148|73186|86733|84544|65873|67055|74527|72417|52709|88736|75543|65432|74166|69657|64565|69226|63660|111807|90133|103099|88056|77538|76110|77691|92388|85137|73249|69928|72093|77661|103050|110022|109127|66659|98065|95622|87802|94333|87393|94845|81257|90179|94726|21160|71530|59741|56012|68367|17501|94315|97302|86752|130486|91767|96978|96294|93433|76627|72910|81676|89807|102176|83936|91071|82215|108314|92193|75181|78443|70177|68513|74473|79180|82174|95098|98794|103825|104613|103355|113995|128781|117090|100701|94498|86217|76014|77339|71010|75228|76678|110903|84294|74000|91245|92866|92633|88914|98975|88283|108598|95281|93217|127213|97213|78523|89256|88678|86110|97653|94056|96255|104436|104224|109837|90975|103839|87441|72936|63174|72832|69080|87671|77648|62340|76395|86336|82606|101492|67111|68959|85851|87591|90212|59853|60915|82501|67556|82386|87974|76591|78312|92064|63578|64990|80246|84768|88504|80553|67809|82577|79412|79912|102368|84583|81823|106641|76155|79221|77429|73441|105362|92853|80212|74884|77733|89573|82547|87754|77377|90457|86848|95913|85143|68801|68085|83871|90484|92984|86886|88510|111482|84041|83465|76942|85555|138957|104809|86870|75492|70018
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0|0|0|0|0|0|0|0|0|37392|72709|73401|77112|79060|74658|97129|104660|101190|86714|61511|100262|85915|88208|91392|96859|76762|88385|67828|97329|83458|98766|114928|92643|94469|60565|55805|68047|71986|83499|104254|99534|98926|91734|88445|99006|96933|122038|92169|90133|104952|112770|131571|154980|142084|146511|134586|109688|98251|109226|110397|109845|120979|121110|138678|131512|111065|100591|122145|129928|83628|161982|132104|108945|119809|114644|121634|125315|134631|157221|127569|138087|151531|144059|127287|136151|146641|132842|97736|98026|102171|145740|170834|164292|163726|116730|164944|132676|134961|174950|144298|164875|135699|181135|159161|18450|138537|117124|106821|117680|5531|142066|143603|137908|167111|140173|128311|146238|169317|141247|126391|143354|172922|178011|154383|163690|147272|171621|189456|132093|127425|111450|146884|129895|137994|144295|158533|155162|162757|172894|153743|171209|165379|156177|154174|151655|156272|140146|130043|131123|133830|142249|171625|156255|145008|165561|152165|183153|163910|180901|159953|191897|161866|179563|171947|182044|155573|175694|174533|162202|171976|169035|170975|188633|185767|180551|155803|168642|132375|123065|97031|131057|120853|141984|128207|96909|136046|139016|137871|163555|119953|123339|142427|131387|142390|99478|97488|131804|111292|126684|134762|138390|137828|122719|122447|100759|142630|138258|165162|142528|110226|130492|134411|132367|151410|131529|130211|147993|116194|123953|127088|115366|139130|134635|121649|116165|130064|143909|137093|133898|123852|149011|149136|158825|147843|113562|114760|128654|140733|150501|125822|114135|157815|118985|110092|108971|162218|176774|141566|138341|115695|111638
00031|2127|/currencies/usd-gel|CURRENCY:GEL||0|0|0|0|0|0|0|0|0|1204|5822|8279|9127|3015|4284|8991|8992|9370|8956|6969|9366|9363|4039|764|750|701|701|634|741|23|18|739|728|688|730|749|743|739|749|741|731|736|735|738|731|735|741|730|730|731|732|732|735|737|737|739|731|13|742|729|7|737|732|730|737|735|735|731|741|730|743|741|751|744|730|742|735|745|746|732|738|726|737|727|737|746|738|736|748|738|734|23|746|740|728|736|735|742|736|731|734|727|739|731|0|740|738|732|727|727|744|737|737|746|731|738|741|734|742|749|764|755|751|746|752|719|738|726|740|737|732|725|21|732|740|743|743|736|743|733|736|673|732|746|736|736|741|708|746|745|738|748|764|737|746|743|735|737|731|731|27|731|743|737|748|742|733|737|743|728|736|743|736|743|730|735|735|741|736|740|744|739|742|738|734|751|735|748|738|729|742|741|743|745|740|739|746|740|736|732|737|665|732|738|738|739|728|737|739|728|738|737|733|745|730|737|739|665|737|739|736|734|732|752|727|729|731|737|729|732|676|734|743|733|722|737|736|734|732|733|652|733|732|747|725|739|730|736|677|727|738
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||0|0|0|0|0|0|0|0|0|1039|447|14043|8221|13427|5967|1845|15168|11838|11874|0|1210|13063|11399|11590|9|9311|11308|5560|12356|3541|10526|14384|16274|15834|5|0|11698|13151|17000|13971|18143|13026|16796|17035|17334|692|15010|16264|7263|18536|9895|15387|14940|243|18473|18511|12493|11116|15779|0|15893|17346|18130|12021|11219|538|381|18602|10141|227|9886|1783|298|568|12109|11348|10117|0|12866|12821|0|14808|13446|7816|43|11522|5977|8714|14882|13093|9470|5817|1053|6361|147|5236|267|2401|8988||1258|15083|11750|13287||8338|6571|9463|0|0|2988|122|3942|438|11981|10724|3574|12315|402|148|1948|67|559|10202|66|2|2581|13440|155|1562|0|0|0|0|81|1018|0|0|8767|0|64|415|4854|5837|6032|8613|2955|7213|192|98|11400|31176|9337|1|12935|10771|6893|502|0|10026|15115|13402|13905|11967|960|211|95|198|12|2466|7927|13558|9944|9152|10895|5330|12263|124|8984|3720|3173|284|273|525|274|3356|26625|25790|392|469|5168|90|2831|180|116|6426|149|7441|265|9973|17|726|32|11111|7719|14872|15965|14188|13744|9345|10627|0|12349|9317|10041|12101|2948|13684|13192|14774|8710|16707|7747|8527|11869|10122|30830|17672|12464|4|10047|4372|9641|13423|13244|15171|10203|10657|10736|12972|27754|13961|12707|13112|10861|4466|9825|8611|10588|8534|10743
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||0|0|0|0|0|0|0|0|0|116|384|389|572|498|199|549|1074|1073|1107|803|928|1047|1100|1064|728|1093|896|579|571|585|571|413|464|543|168|552|551|506|493|775|1028|1131|684|655|542|527|574|527|586|422|404|281|335|531|503|1143|1092|906|1125|759|1067|1094|1046|1088|670|540|5462|6841|6782|823|707|950|1036|1024|392|558|938|710|772|525|594|637|1163|1183|780|1095|1111|1113|1161|738|1287|690|552|561|517|571|908|650|1100|664|542|1030|1061|825|400|598|556|537|535|362|561|546|581|784|601|1052|1006|871|896|533|1150|1063|1130|1083|793|1033|1004|1000|1059|714|1077|965|1109|1111|680|1060|737|569|953|676|957|1045|1065|1059|684|718|1101|815|988|684|659|1082|1108|1046|417|1114|970|927|1083|640|1125|251|24|22|382|973|951|1075|1061|620|1090|1104|1080|982|504|929|841|1078|1082|1045|1135|1116|882|1101|676|1107|1089|744|570|470|801|1070|1020|1019|515|1070|1072|1081|1020|608|1009|1267|1584|956|597|556|887|1053|1067|554|1036|1009|906|1023|615|1012|805|647|851|651|535|1003|1024|1104|1047|557|716|1057|1053|728|1137|1086|1135|1097|969|757|985|977|885|627|560|562|961|1170|667|556|941|1070|1096|606|543
00034|155|/currencies/usd-hkd|CURRENCY:HKD||0|0|0|0|0|0|0|0|0|10011|27015|29462|44878|23990|21506|20499|24988|7769|9094|9049|9477|11679|12400|14756|21585|23822|14633|13372|9678|12463|9624|12568|8015|10794|6013|6656|9455|9233|13017|7574|10044|11428|9945|9301|8943|12601|16058|26138|28228|26853|12941|16376|14863|26286|28002|16471|9644|9705|11582|18219|9502|12509|16995|20216|20127|20371|25408|30141|30573|27996|22635|16125|16205|9503|7581|9019|12074|12440|16976|19574|18009|17539|21578|19673|23380|19542|19625|16494|13471|24397|23236|29423|26345|23409|18476|21700|20677|22112|19806|20354|24667|21291|20047|21308|11249|18817|18727|20330|10854|3655|20851|20030|19255|20565|18093|23907|21715|22107|26763|23503|28451|29658|30909|22164|20955|19928|25575|22769|15731|18160|14167|21106|16514|18713|21804|17581|22868|25108|30663|23173|30148|19926|14046|9623|8753|8564|10007|9697|10681|11430|11760|14119|9853|9438|11027|12157|16515|9071|14502|11044|9568|14193|9299|8564|9418|8512|9468|9770|9003|10171|11915|11944|14932|13234|11719|13648|14455|13177|16811|14533|13400|17488|14396|14000|13335|16285|14211|10175|12034|14342|15993|19239|17586|16707|15791|16795|18783|17334|16152|17578|16725|21518|21211|27533|18794|32064|26133|30890|12157|10858|12180|13311|11340|11855|10940|11132|12890|14660|13699|12172|13934|14507|11015|9131|10413|9784|11471|11492|12726|11464|14430|14578|14124|14553|15694|13037|18118|16145|16956|13100|10031|11177|6985|7971|7455|7854|10569|8308|8214|8653|9779
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||0|0|0|0|0|0|0|0|0|0|9|8|25|11|9|13|14|27|30|23|32|21|25|23|32|27|21|27|22|26|23|21|9|8|18|16|25|24|36|20|9|25|678|671|566|524|580|526|603|423|401|291|329|537|504|1108|947|926|1103|782|1094|1089|1042|1086|674|455|5193|6410|6849|2130|698|949|1009|1023|389|577|954|707|801|511|604|640|1146|1170|757|1080|1095|1119|1164|736|1280|697|558|558|459|567|891|641|1097|698|564|1088|1076|895|384|575|540|496|533|353|528|556|562|800|610|923|912|856|884|527|1143|1082|1153|1103|796|940|982|982|967|632|1068|981|1107|1128|626|1073|675|569|992|681|989|1067|1064|1044|702|626|1062|830|980|687|664|1008|1105|1038|409|1119|1020|840|1090|632|1098|1067|1083|697|486|1026|952|1091|1100|592|1004|1078|1099|787|513|932|837|1079|1115|1065|1094|1143|866|1100|671|1090|1077|731|544|470|805|1104|1031|1007|512|943|1105|1127|1030|615|886|1203|1564|880|646|555|871|1063|1068|560|1059|911|882|1028|614|1031|665|676|844|639|530|972|1028|1073|1072|552|722|1039|1058|717|1136|1082|1141|1132|960|754|1036|974|1061|631|558|564|966|1191|671|544|961|1066|1094|632|534
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11749|9654|5999|5382|1680|4888|11240|8080|8259|7375|11076|10579|8609|9439|6857|12929|10450|9402|9741|7727|7850|9411|10516|13466|12047|10323|11741|11589|9030|5535||7426|7657|10208|9094|8806|9437|9448|9073|7380|14085|8854|12679|8292|8056|28164|12791|12417|11372|9842|18177|20120|13482|11959|4988|15491|16695|14571|19146|11837|11401|16359|12674|14410|11156|15400|15632|17570|16032|12657|26150|46828|43124|39373|27655|17681|39818|40856|36058|23244|30105|45091|39623|46608|23152|26868|40968|48244|49505|25974|32490|35108|38156|41851|32899|42546|42741|43515|27508|0|38773|41938|46085|39241|34507|39513|40851|44018|47096|32434|11307|13006|11883|14769|11663|12767|33106|45358|34456|5583|32634|47310|45967|34428|22419|37986|29130|28716|36373|22173|16268|25850|35060|37512|16969|16666|38429|32361|32787|26137|25356|38079|45694|37466|23201|35513
00037|91|/currencies/usd-huf|CURRENCY:HUF||0|0|0|0|0|0|0|0|0|36492|86237|89181|87930|88288|84363|89104|85681|87937|90434|67938|84542|89784|89051|90631|86517|87969|88072|88446|87633|79533|82500|85637|79831|81177|61630|58940|81837|79304|83523|74139|76340|75722|79108|74030|65368|60260|66399|58753|66272|55136|63533|61749|51795|63166|57043|75802|89302|84848|89876|83963|85824|87832|88659|89853|84616|88497|103116|101689|103885|92051|90609|93515|89397|86762|87668|89802|91456|88313|90760|85820|87899|89535|94165|92196|87213|88454|87419|89688|89713|85639|95696|90789|95903|91490|75895|89587|92049|97836|97223|86041|79628|85838|89063|91163|47277|93561|91924|89314|55118|14462|93619|93778|88980|91313|88562|77693|49294|78026|85290|77797|82862|84636|82408|87768|76834|83034|86215|90638|88309|67934|89353|103475|95122|96130|81376|91240|90960|92926|79590|68231|98260|84421|87564|87613|82724|80087|70392|76690|75602|60183|76153|86775|89885|87071|53316|68961|80084|82013|78175|73207|67795|70396|77801|81696|74005|91413|77227|87501|84228|60685|72276|51415|72866|87454|70766|78760|76458|82996|90938|89540|90429|91156|88048|91133|71979|92721|85313|86713|84386|78349|91559|92815|83706|70859|85503|84297|90796|86941|87244|61375|87179|84430|86474|89560|79085|94318|64805|71281|96739|77832|88204|89897|89911|86500|71159|74078|66125|76729|79678|79192|61241|89044|85197|71535|84723|86249|89933|91701|82549|76669|83453|82611|87805|90870|81652|83397|81471|90614|89065|78426|90904|92836|99938|88221|80393|96985|97582|84060|89274|77692|83520
00038|2138|/currencies/usd-idr|CURRENCY:IDR||0|0|0|0|0|0|0|0|0|221|186|168|216|169|143|139|200|141|157||166|235|191||||||134|160|161|185|198|165|169||166|150|175|148|151|128|223|193|131|136|||137|108|136|151|168|195|151|113|177|176|139|133|118|139|164|140|145|141|173|140|135|158|172|163|133|175|141|156|199|182|134|162|156|120|226|203|169|129|161|164|166||202|160|197|188|149|161|184|264|146|163|161|177|185|165|121|140|142|91|78|110|71|109|91|141|106|170|172|171|157|87|173|120|114|167|137|151|141|199|139|167|153|183|136|161|109|140|185|194|185|134|146|127|155|127|119|175|149|170|149|153|123|158|165|140|176|214|231|158|187|170|171|148|190|181|210|209|189|251|154|143|183|207|154|178|122|109|142|175|194|178|214|176|269|208|173|189|157|199|168|176|144|136|155|170|130|168|147|145|132|129|166|155||145|164|143|175|123|222|174|135|157|165|192|129|163|182|152|99|121|135|193|99|138|148|81|141|125|143|138|200|186|173|152|143|150|189|155|167|113|155|174|194|212|150|210|172|221|200|166|154
00039|63|/currencies/usd-ils|CURRENCY:ILS||32299|67614|89683|101701|85612|51379|100236|49161|80350|85024|56195|80244|74840|75656|69636|63549|65943|76475|68636|65181|62708|73310|37125|66803|75042|59802|65010|69362|68894|68648|39172|68474|31112|53485|51265|42789|20399|40142|56606|54205|57747|59473|65825|59882|44574|42257|63856|36843|62008|56237|44227|67445|67440|54186|37977|44790|63054|70803|27424|65489|65582|74203|65507|70577|78981|51231|73175|74844|78459|69916|57509|87127|77155|61435|75145|62589|78467|78097|77133|74063|46352|62186|53455|55394|75632|47491|60101|93982|72066|75744|59244|70786|64710|69487|59346|44601|72356|69786|94762|73305|52445|71306|69552|83926|26661|40280|58927|79291|94070|21338|26850|70850|70875|70264|67708|29594|54278|58244|61596|64731|51929|81545|67553|71663|66474|49453|58423|52612|66503|40790|32771|52944|39271|47812|38246|32463|33517|36322|49430|42999|58506|54253|63814|66265|62692|55906|63382|53027|7990|68166|47525|78004|62350|57059|57498|36011|56156|61421|59081|4845|20212|32796|54685|28739|6397|51752|55639|14137|33307|69074|47182|74290|43958|5291|4203|51899|58815|68631|53526|70535|40220|58687|74140|73170|62835|44808|71747|53011|82762|65753|17998|71079|87321|67121|70257|44143|64612|67174|62719|65286|53433|66901|59910|85578|62047|39250|60558|90868|67841|67013|47644|58375|54683|68378|57883|50749|58793|74442|68926|59659|40025|38098|41631|41973|41878|46197|53175|64429|59508|56340|36568|60737|63197|67583|43006|20491|39441|66565|42934|53909|41380|38036|54030|59554|49271|38562|45701|52188|46575|52124|42798
00040|160|/currencies/usd-inr|CURRENCY:INR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6868|6782|7178|7090|7393|2835|7012|7039|6229|7331|6967|5933|5998|5678|6093|4787|6988|6218|6264|6206|7062|6396|7770|6841|6584|7685|4464|4856|2994|2953|2926|6590|6553|3243|7307|6220|5756|6862|6890|7456|6767|6340|6851|6437|6691|6040|4820|6784|6465|6753|6260|2493|6353|5387|5855|4529|4431|4821|6535|6082|6755|6146|6001|4465|4356|4880|5502|5164|5806|8413|6767|5801|6800|5752|3505|5714|4685|4688|5670|4846|5049|8370|7584|5572|7641|8843|8135|7118|9399|7313|2977|6786|8333|7872|6536|5037|6852|6129|6291|2201|3983|1582|4222|4131|4458|5757|4296|4409|4264|4796|4827|3543|5687|4081|2758|4883|3651|6557|6578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6|11|0|0|0|3|7|0|14|0|0|18|25|11|18|11|15|0|0|19|0|18|18|0|0|0|0|17|0|6|17|17|12|14|14|18|18|18|19|22|19|16|24|21|20|15|16|13|10|18|22|15|15|21|6|23|24|32|33|15|25|20|22|22|16|23|12|16|29|14|25|21|18|27|21|20|24|25|22|8|15|24|24|16|17|26|13|21|20|0|23|13|13|16|10|25|17|23|28|15|23|25|19|34|10|45|41|35|30|41|16|19|12|27|19|12|0|23|17|25|23|25|21|25|28|17|16|16|28|14|17|21|10|27|22|17|31|38|10|26|22|20|15|18|12|27|11|24|19|31|24|22|16|23|9|21|28|24|30|17|31|24|25|20|21|24|21|21|21|18|35|19|29|20|6|23|24|24|25|21|22|25|16|19|16|18|16|24|21|23|22|18|17|21|19|23|15|11|25|10|22|22|14|15|20|16|16|14|34|9|14|13|22|9|14|21|16|23|18|0|18|16|21|13|17|10|17|15|29|0|21|22|10|22|17|19
00042|2140|/currencies/usd-irr|CURRENCY:IRR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK||0|0|0|0|0|0|0|0|0|8529|22037|23380|23752|23624|20225|23289|23964|23195|20950|16750|23627|23426|23862|23329|20691|21863|21529|23054|22186|20693|20553|22419|23047|20601|15525|20375|12191|18459|22579|22042|23470|23315|23202|23244|21502|24225|24791|21492|22743|21910|23593|24354|20790|22679|14233|17060|23354|23344|22072|21787|23298|23670|23741|23622|21679|22192|22714|23491|25174|21173|22118|23574|23520|23977|21804|23725|20976|21745|23170|22785|23756|23470|23330|23545|15498|23363|22078|23153|23664|21836|25086|26719|25391|24071|21781|23916|24105|23632|24047|22588|24162|24092|24707|27008|13688|21622|22973|21530|20778|9102|22164|23353|23612|22664|22304|23102|22762|14128|22097|21800|23897|23115|24066|24601|10735|14917|19233|20611|24256|20658|23200|23298|22431|22644|22813|23881|24478|24431|23784|21697|23965|18569|21654|22557|17509|23660|23124|22250|20836|20082|23031|23583|24439|24064|23292|24728|24288|23451|21959|22954|23996|23106|21691|24101|23002|25980|22145|24137|23286|23295|24469|24060|24983|24445|23932|23930|23291|21750|22614|21840|15460|24031|26437|22585|18756|24065|22504|20800|21690|16411|16277|23158|23514|24362|22918|13321|23673|23880|22204|22373|23365|22084|20499|23468|20508|22766|23028|23940|23319|21548|25328|24259|22905|22883|20117|22672|21160|20800|23810|20360|23332|24671|24173|24168|22199|22229|23782|24393|22904|20945|24113|23956|21587|25796|21366|23904|23830|23502|23806|22474|24712|24330|23884|22785|21360|20635|23469|23412|24078|24950|21981
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||0|0|0|0|0|0|0|0|0|0|4|4|1|0|3|3|6|6|3|3|4|3|7|5|4|5|3|0|6|4|4|4|4|8|5|0|4|4|6|3|7|0|3|5|0|0|1|0|3|2|2|0|0|1|0|3|5|4|6|4|4|5|3|3|3|4|2|2|7|0|3|6|8|4|5|3|4|5|5|8|6|3|6|6|4|5|3|5|4|3||6|4|5|0|6|2|4|0|2|2|2|6|||2|4|4|0||4|0|0|3|4|2|5|5|4|4|3|7|6|6|4|5|4|6|4|5|3||7|5|2|2|4|5|5|3|2|2|6|2|3|3|8|6|0|2|3|3|6|0|5|0|6|3|3|4|5|5|6|4|0|0|0|2|0|3|3|6|5|4|4|4|4|7|4|3|3|3|5|0|4|6|4|6|2|4|6|3|7|4|5|4|5|5|3|5|6|4|9|4|4|0|6|4|3|2|6|5|3|4|3|5|4|0|3|2|3||0|0|3||0|0|0|3|4|3|3|0||0|0|0|4|3||7|3|3|0|0|2|3|3|3|0
00045|153|/currencies/usd-jod|CURRENCY:JOD||0|0|0|0|0|0|0|0|0|423|785|516|890|528|1577|709|2340|708|1379|971|654|2111|1559|2479|948|1047|3594|448|829|608|1066|898|996|1161|220|0|781|1799|574|858|1301|1418|585|756|2515|785|1246|2580|1361|1761|960|1434|1488|1156|1665|2191|2549|2023|2661|2787|1097|1854|2127|953|3554|537|12538|7867|4801|1210|671|3908|2763|3767|751|761|1079|1057|1245|1812|952|1285|1624|4832|2261|1341|1325|2781|8084|7253|1283|907|2279|1536|971|698|3300|6204|7237|5722|661|7605|11493|11175|6682|1046|2524|1157|622|1270|776|892|943|1100|2207|1652|774|680|1326|2455|1103|1563|1855|1505|2776|1023|1047|1485|1247|2730|1547|654|1315|1115|2618|1513|1185|1022|1173|702|1029|1407|1338|1171|1860|827|1299|760|671|2406|769|360|658|1208|1773|1127|818|925|1079|2139|1353|1697|1355|1105|583|1111|1404|1479|1033|851|1344|876|1184|878|888|1339|1177|978|886|1317|1224|1090|1242|1413|844|1471|1503|1343|901|879|1097|1486|1208|754|564|1276|1497|1347|824|2195|1832|1748|3197|931|577|1077|1296|1215|879|675|1076|1188|1185|1163|2383|1077|861|559|879|672|618|620|1187|922|1058|1085|953|762|1117|505|1279|1534|885|915|815|1132|754|673|652|1827|567|436|684|843|462|536|806|721|807|625|535
00046|3|/currencies/usd-jpy|CURRENCY:JPY||0|0|0|0|0|0|0|0|0|60031|101534|118155|120755|124816|127896|137765|159173|152405|155023|114738|168806|139072|138437|137949|116168|107641|130951|118611|132045|125545|141442|137790|140154|137506|130240|96949|121664|120659|127690|154199|161159|150284|151548|146959|153404|158159|166954|159658|157410|187995|227926|268451|250175|208320|211589|190638|145494|140130|143761|153996|153697|163355|165043|184431|173336|162884|127222|147010|139197|127484|171563|179347|165250|177956|162863|179134|171101|172999|225525|218016|208848|181894|173278|163730|191950|203934|214075|174166|160973|177077|206016|240151|276482|222400|170548|244386|234005|209962|225587|210095|201163|198409|200261|199884|40976|172378|155006|135349|136099|29572|205687|214316|231031|258567|214969|194742|209668|174498|157373|146343|173816|175794|195249|177164|181699|180253|201477|196207|152966|151412|141302|146496|144563|148133|155256|162024|164251|176818|187410|180195|199698|182860|166943|160091|157081|153789|144941|152308|150254|146631|157230|180354|173414|150455|170393|132085|142630|145299|155370|144058|179511|157630|170103|161281|142652|140736|153460|167223|151734|166403|154461|169462|181769|190339|188631|193425|219313|168971|153254|135958|153758|164917|188613|175978|135163|191745|178697|197612|167247|122339|133931|162746|151734|157342|121994|124276|157170|149965|150208|164179|149747|151774|166681|159219|129754|158456|167299|166277|152845|154099|173814|168762|175487|188312|168935|174431|172191|128625|130694|138205|135974|155585|135903|134524|118602|137210|168992|148381|148649|138639|164194|156528|178398|166879|128075|150824|183941|172596|167307|155301|172606|195240|155486|154131|136937|206820|200636|166449|164479|155814|140191
00047|2143|/currencies/usd-kes|CURRENCY:KES||0|0|0|0|0|0|0|0|0|50|64|61|68|59|78|53|101|75|76||61|83|99|95|88||83|158|118|85|86|165|113|61|||118|134|112|87|63|100|114|99|56|57|83|115|140|113|52|42|51|36|39|47|63|66|62|71|62|58|59|58|64|58|56|73|55|72|69|50|72|52|51|53|47|62|65|58|53|45|31|39|6|48|37|69|57|71|57|57|49|49|62|53|54|38|56|44|36|42|44|29||44|42|46|||43|39|35|40|63|42|34|56|46|0|65|33|55|54|59|54|42|66|45|64|56|37|59|33|39|36|38|50|32|52|36|35|50|32|38|35|31|30|34|46|37|34|56|27|25|28||46|41|38|50|28|46|25||19|20|23|28|33|23|30|31|36|32|29|21|25|30|24|22|32|28||28|28|25|27|22|40|27|37|35|27|34|27|38|51|31|57|36|35|37|36|38|31|48|37||32|27|31|34|63|49|37|32|29|33|34|22|41|38|42|32|35|25|36|33||31|33|26|33|35|26|34|31|49|33|32|52|39|53|31|44|28|38|58|56|44
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00049|2145|/currencies/usd-khr|CURRENCY:KHR||0|0|0|0|0|0|0|0|0|6|12|12|24|25|10|16|16|17|18|24|31|20|27|23|34|27|23|29|17|22|25|22|12|13|24|34|22|21|33|25|9|23|20|30|22|19|13|15|14|12|10|18|19|21|8|22|22|29|24|27|20|21|19|16|22|25|17|16|28|8|26|21|41|34|18|25|23|24|26|18|22|12|14|31|16|29|24|19|34|25|23|24|27|24|11|17|22|26|16|22|28|8|27|22|4|27|22|14|16|13|28|21|28|18|17|25|27|22|37|31|47|44|36|31|42|21|21|15|28|20|13|5|24|20|32|29|26|23|29|30|14|19|19|21|12|19|23|16|25|32|23|34|44|20|31|22|24|17|26|20|32|19|31|22|35|26|26|20|27|20|22|26|26|28|25|31|17|22|20|23|23|23|12|24|22|34|17|31|19|12|26|25|26|27|20|26|29|20|16|17|21|16|29|25|30|21|18|20|19|20|26|18|16|29|16|26|21|10|19|22|16|16|16|36|13|6|15|24|10|20|25|18|16|19|5|20|19|24|17|22|10|19|8|15|7|11|19|15|19|18|12
00050|650|/currencies/usd-krw|CURRENCY:KRW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0|0|0|0|0|0|0|0|0|13278|66257|86146|101697|106297|69162|106387|105061|115975|110017|87252|68836|70297|67713|54776|58334|57138|56921|105900|88327|68329|87665|131320|123176|163889|109147|130861|112484|135238|121749|111245|165661|142529|168166|180235|144756|96988|92061|76644|79615|64700|57252|124033|189792|134129|81646|123789|103299|88224|158499|124331|101358|107577|111744|117286|122938|113900|104060|111523|147157|113203|96681|120531|155809|119331|58874|74951|109304|98111|95019|62433|74479|141921|116412|114350|44176|95760|137659|133780|141615|126651|135772|159042|146804|91199|106345|111587|123923|102918|67601|59735|85669|98465|97830|76340|48946|87918|96268|86125|91486|24367|90923|98025|59882|88110|38377|77693|81772|96607|92613|72507|115074|141527|163826|151069|77600|99195|87462|86691|84625|75173|94324|103603|35661|32665|35347|92041|136247|177150|98878|69439|105439|105933|102738|105029|89294|75288|57634|99681|86951|36245|56892|92827|108967|104854|83007|87135|76356|90936|90994|73403|99630|90726|46642|102980|85698|71015|97615|112119|104713|110264|106171|112980|92712|73029|67171|27387|51782|66075|56914|67170|75351|74446|74258|82506|71078|94902|81936|66842|79535|32499|25811|36006|56859|102570|74011|27738|60732|80981|31008|55116|4408|63275|100595|90835|84202|28479|77053|106346|93821|101670|34661|36508|35002|38072|34036|32758|37288|34407|31601|53341|32052|38826|39088|34705|30342|30580|34182|25076|25666|24532|20123|34279|38851|38045|51130|98147|80625|84011|100614|77310|54615|99876|70057|62887|42978|83647|90490|93112|75498|55817|20216
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||40398|42216|69909|0|0|0|0|0|0|36460|47599|64853|72006|||43898|45396|41571|45696||46001|40881|41510|48847|43825|41933|42294|44994|40386|44713|40083|47314|44584|66482|77189|47945|67181|58413|34110|39430|52230|57701|78341|130076|85824|45800||||42949|44283|42822|39284|47317|47116|48101|43799||44191|43665|45776|65322|97971|71473|53677|83337|42224|47344|57119|59452|86193|94265|72050|60332|50728|44762|48811|44172|42729|52317|69290|81545|66233|104602|44682|45884|45755|43307|52849|55477|42354|44720|43966|74205|49931|63410|81651|45442|67345|83106|44495|41544|47536|||37251|42442|46184|64011|83911|41726|45614|43222|47353|42354||52081|70231|82594|47688|50601|47191|48051|44991|43160|60892|86923|66144|80935|58101|67487|81141|66711|51241|47665|47652|43690|40675|50518|45631|46898|45483|65919|58633|49094|45719|49168|53447|51835|52569|95198|97604|80138|||45204|44385|47176|47455|46407|44862|68633|79134|41629|49362|67006|77499|68579|99250|81863|48606|37863|50211|47251|51280|48967|48270|48485|64653|78080|70164|120392|89288|49872|50655|44289|45263|45860|50242|52295|57784|44734|43765|||50745|66491|80816|53658|48797|45814|46256|47692|48208|47165|72381|80325|73179|84806|47827|79301|51654|39235|47793|49373|46893|68270|79315|65117|46150|43704|48563|43954|48688|45701|69937|100320|104110|84335|44686|71790|79426||48380|48524|52325|51471|48205|66301|79423|49089|47673|47839|44482|45410|48346|50479|45263|51049|42858|45437
00053|2149|/currencies/usd-lak|CURRENCY:LAK||0|0|0|0|0|0|0|0|0|3|4|5|4|4|6|6|4|5|5|5|4|4|4|5|6|6|3|3|4|5|2|7|8|9|6|2|5|4|4|6|5|3|3|4|6|4|4|4|5|5|4|2|3|2|4|6|6|3|7|7|5|4|5|4|2|3|4|3|6|2|4|8|6|6|6|6|4|5|5|4|7|2|7|8|6|6|3|5|5|7|0|6|7|11|0|7|3|7|6|2|6|3|9|4||3|5|4|4|5|9|4|9|5|4|5|8|7|6|4|2|5|6|6|5|4|4|6|5|7|4|0|7|7|6|6|7|7|5|6|3|3|7|2|6|4|7|5|6|5|4|4|10|3|6|2|6|4|3|6|0|7|8|8|3|0|4|5|4|6|4|7|8|4|0|3|3|8|6|3|3|3|3|5|7|5|4|5|7|4|2|5|5|5|8|7|8|5|7|8|7|6|10|8|8|3|8|5|7|3|7|5|5|4|5|3|4|2|3|3|3||||2|0|0|2|0|4|5|0|4|3|0|0||3||3|2|6|2|2|0|1|0|0|2|3|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||0|0|0|0|0|0|0|0|0|0|6|6|0|0|0|8|8|9|20|12|17|7|0|0|0|0|8|0|16|10|16|7|5|0|9|11|12|9|13|12|0|12|6|6|11|0|0|0|0|0|7|10|8|6|0|12|12|9|7|6|8|8|8|0|0|0|0|0|10|0|9|13|27|25|10|23|20|25|20|12|20|10|13|29|14|23|20|19|28|19|24|21|25|25|10|12|21|24|15|17|23|12|18|20|0|22|10|12|15|9|21|16|19|25|14|24|23|17|32|29|44|38|33|26|37|15|17|12|23|17|12|0|17|14|23|18|23|16|23|20|13|15|17|20|16|15|17|8|24|24|18|29|37|18|25|12|19|15|20|70|28|13|28|22|80|24|21|13|22|14|16|17|16|25|19|28|23|22|16|21|23|22|21|20|19|30|12|27|20|7|21|20|19|23|16|19|28|18|10|16|19|17|24|17|22|21|14|15|21|19|20|14|13|25|10|21|22|17|17|23|19|19|16|37|14|16|15|23|11|15|23|18|25|18|0|21|21|25|17|19|12|20|18|32|0|23|24|20|23|18|21
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||0|0|0|0|0|0|0|0|0|16|19|21|24|24|22||25|22|23||23|21|20|21|28|30|26|33|35|30|||30|33|33||24||28|28|29|27|29|28|18|27|24|29|28|22|38|35|35|38|40|37|38|39|37||28|27|30|30|33|26|20|26|26|26|28|30|26|29|22|38|33|31|37|27|36|33|32|30|29|21|20|25|25|23|36|28|29|31||29|34|32|28|28||32|31|33|27|28|31|27|30||23|24|21|21|22|28|30|29|24|27|32|26||32|28|34|38|40|31|34|30|30|31|30|33|32|29|27|31|31|26|27|21|28||27|29|32|29|29|35|36|28|34||32|33|29|22|29|392|399|428|509|181|22|427|461|443|438|374|380|370|355|222|461|425|375|370|386|480|386|355|384|359|376|364|160|161|344|465|452|354|356|469|458|494|376|447|340|368|320|378|387|322|145|0|448|386|451|467|457|477|337|425|553|464|462|461|404|485|437|365|343|357|356|177|376|400|346|374|378|383|339|452|488|451|455|474|382|442|321|429|460|348|343|358|170|289|328|442
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||0|0|0|0|0|0|0|0|0|0|6|5|30|24|12|6|7|20|26|9|0|17|20|7|28|0|19|28|14|19|0|16|4|6|18|0|19|20|28|20|17|22|19|25|17|11|23|13|15|15|7|17|16|19|20|0|14|22|19|20|0|14|12|10|17|0|14|14|19|7|9|11|30|28|12|20|16|23|15|12|15|8|12|24|13|0|20|17|28|18|9|24|21|19|9|14|20|22|14|15|22|11|15|18|3|12|9|10|14|6|20|18|20|23|14|21|21|17|40|23|41|36|29|25|39|6|16|8|23|24|11|5|16|13|22|8|22|14|23|0|17|13|12|21|13|0|16|6|24|24|16|27|35|16|21|9|16|14|19|11|0|10|21|18|30|10|20|12|22|13|0|24|19|24|12|2|6|17|16|20|4|18|8|17|16|30|12|24|17|4|3|5|18|21|23|8|21|13|6|0|6|15|23|18|21|11|6|16|18|17|5|11|10|24|9|19|17|15|14|20|0|16|15|25|0|6|7|12|3|14|8||14|19|3|13|17|22|14|14|3|13|14|28|5|12|21|19|21|11|8
00057|2156|/currencies/usd-mad|CURRENCY:MAD||0|0|0|0|0|0|0|0|0|24871|136609|127483|97419|63377|97737|153241|135603|75146|62558|16|137795|123610|102221|93831|10|101561|81692|149530|122448|87094|75566|101324|224393|187130|81045|164201|154427|135351|102514|60487|133237|173883|146460|144438|122020|57315|46658|173212|176837|134339|179667|169623|201839|183782|165567|166182|179937|137443|191501|163459|172829|211138|213601|298747|225981|209615|196132|184225|238860|140570|245948|232370|132736|152734|128331|214260|275374|162766|252603|169260|193303|105729|156058|128635|24839|229866|222841|240441|198716|170334|91580|76154|135748|147641|100506|129232|205972|102215|168117|103648|151881|119585|127090|132492|78051|90056|109975|110815|95620|51595|75606|82211|117305|178141|158762|227668|229056|194183|208117|167131|188720|230644|207675|122457|45262|154404|139333|81951|183853|134663|145297|167019|183275|138930|116747|77560|218472|216512|298927|212348|200119|231222|189197|164149|138038|202636|223680|236631|291453|214705|176489|246018|226694|219080|155366|216091|210518|180806|237957|161088|153185|154207|233427|136501|5193|173346|126900|207694|258533|164721|167241|203618|204603|212505|139060|184084|189596|178898|171317|92382|170685|178064|209446|206744|125339|185558|223588|166664|144817|98429|132430|182935|146136|131382|102171|187047|236539|213275|212123|104167|212490|196186|174288|165847|147331|187074|168932|185971|128088|99589|129211|150020|198504|215533|150336|178640|182164|202466|210231|117390|134314|168378|156441|146581|89678|129327|153732|239764|125283|34257|74595|103109|113389|140782|90547|108650|186234|208127|213710|144727|152581|215475|172503|201452|141437|189226|216320|178128|181470|133221|157750
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||0|0|0|0|0|0|0|0|0|7|12|8|25|21|14|16|13|24|21|21|33|19|25|24|26|27|19|32|15|22|16|23|8|11|26|14|24|28|33|23|22|25|26|33|23|21|18|16|21|26|19|17|21|24|32|22|19|21|25|15|18|17|10|16|24|26|24|26|27|6|24|31|37|32|18|32|29|35|23|17|22|12|17|28|14|24|22|20|32|21|24|24|26|9|11|11|21|22|15|23|26|14|28|20|0|25|12|15|17|11|26|23|23|29|15|23|23|18|27|29|46|41|37|28|41|19|21|12|26|18|10|6|21|19|24|25|24|20|23|28|16|16|18|25|16|16|19|10|27|24|19|31|39|15|22|8|18|15|21|16|28|14|25|12|30|13|21|12|24|19|23|22|22|28|22|37|36|21|24|20|28|22|20|20|20|7|16|28|22|8|5|25|22|24|17|23|33|19|13|19|17|16|26|19|22|21|18|18|20|10|11|16|13|25|10|22|22|19|16|23|17|20|17|21|10|15|15|23|10|17|22|18|14|19|8|17|17|24|17|19|12|21|21|35|8|24|25|24|27|21|21
00059|2158|/currencies/usd-mga|CURRENCY:MGA||0|0|0|0|0|0|0|0|0|0|10|9|29|29|18|12|12|28|34|22|33|22|21|15|32|24|22|29|21|20|21|16|16|10|12|16|24|29|39|26|12|27|12|15|13|13|16|11|14|19|17|25|19|26|15|19|18|29|11|19|14|16|8|11|25|21|16|19|24|2|25|25|45|36|16|30|23|28|26|19|28|8|20|35|18|28|24|19|36|22|24|27|30|23|5|387|874|686|1064|679|554|1071|1043|919|402|502|486|501|523|438|551|536|592|757|555|1067|944|846|889|509|1113|1065|1067|1098|810|949|1002|983|1035|625|1047|1088|1079|1040|658|1063|713|569|967|670|944|1081|1081|1087|704|585|995|930|985|673|653|1076|1087|1016|429|1098|1021|863|1061|737|1048|1094|1051|683|530|1004|939|1057|1034|616|1046|1055|1055|974|525|952|809|1056|1047|1003|1115|1166|842|1070|680|1090|1078|767|558|489|765|1080|610|1036|428|1086|1109|1115|631|20|705|613|26|15|23|269|879|1086|1085|579|1079|1038|905|845|616|1177|919|751|857|624|343|983|1078|584|429|321|7|463|1041|717|1103|1125|1002|1113|1069|820|1048|963|1072|634|540|574|939|1103|662|531|978|1010|1043|617|535
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||0|0|0|0|0|0|0|0|0|289|493|744|661|726|700|489|642|420|496|2|477|671|574|656|423|2|536|596|543|4|0|476|635|475|654|770|528|1040|854|480|1037|597|480|671|474|495|710|467|962|842|1286|1053|949|830|809|1264|582|285|603|730|529|866|60|489|478|635|2|573|608|805|910|701|499|663|13|500|635|643|488|119|580|477|497|98|3|596|628|594|473|626|477|3|484|515|618|118|71|0||104|2|502|439|485||534|0|417|423|875|534|486|403|479|641|547|471|582|82|588|498|2|499|479|881|642|550|449|505|338|569|495|577|1026|1000|0|805|485|499|759|474|298|494|476|652|697|588|746|166|558|570|450|527|481|0|423|539|482|483|625|346|456|499|0|597|486|481|500|557|602|530|506|480|487|539|498|556|488|635|583|2|644|625|482|587|484|0|2|547|512|498|476|489|130|2|491|522|163||2|411|538|615|531|316||58|54|0|169|404|489|482|0|480|120|421|484|477|436|509|869|478|472|618|883|931|664|408|70|283|470|564|869|478|476|478|751|481|755|487|490|447|462||97|208|228|371|637|
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0||||||||||0||1|0|0|0|0|0||0|0|0|0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR||0|0|0|0|0|0|0|0|0|27|28|27|26|30|29|14|59|22|30||21|28|33|33|29|26|44|26|28|28|33|37|24|21|13|48|21|33|23|21|43|20|13|17|19|39|26||13|22|40|25|22|16|22|23|22|22|32|17|21|27|27|29|26|25|40|33|18||27|30|33|29|40|32|35|24|39|31|31|24||28|5||37|27|29|32|36|42|28|47|25|25|29|23|28|34|23|22|26|||23|24|22|19|22|30|25|17|38|32|20|22|22|27|44|21|20|17|21|27|26|41|23|32|42|19|28|47|38|27|32|20|45|29|33|31|32|32|15|24|35|29||22|43|36|26|42|24||34|31|20|38|30|26|27|34|29|23|25|18|23|21|16|27|12|17|22|46|21|26|28|32|24|18|15|19|37|31|26|16|32|28|28|27||22|31|29|25|24|39|38|19|20|27|23|25||22|20|19|26|21|21|30|33|30|25|36|26|31|28|29|23|37|41|25|34|29|25|27|31|46|41|32|33|56|25|32|32|27|32|46|34|34|31|36|29|25|26|27|30|39|44
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||0|0|0|0|0|0|0|0|0|0|418|477|521|458|177|459|1024|823|1036|640|850|725|854|751|707|916|661|0|553|295|447|447|398|522|149|374|533|377|246|270|846|826|337|374|349|0|528|333|310|252|367|147|297|426|0|898|938|782|791|457|950|877|678|776|444|413|4096|4377|6371|0|600|699|947|952|376|421|879|680|772|510|540|606|913|968|706|1036|926|1052|1119|743|0|613|489|430|0|548|688|558|866|306|464|798|1003|862|0|430|404|472|475|342|498|503|534|557|392|996|847|705|795|141|942|1060|1016|904|394|689|1096|836|899|492|777|0|965|1090|683|696|551|536|880|491|914|1088|883|1061|394|459|876|780|887|647|437|981|717|744|374|893|929|750|628|462|903|1009|886|570|387|0|0|751|601|253|939|812|933|861|285|837|606|954|821|728|1009|1084|755|767|508|814|1096|749|417|535|704|1024|985|946|426|975|853|989|0|276|607|794|989|641|565|506|806|771|858|374|956|1072|877|875|567|807|624|559|645|268|323|0|0|0|1042|0|0|653|0|341|1115|953|670|710|0|0|0|0|632|420|509|446|823|802|0|480|751|673|652|439|506
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||0|0|0|0|0|0|0|0|0|0|14|13|29|34|19|40|69|83|118|158|78|63|86|66|134|84|87|76|77|135|31|20|9|5|13|18|26|16|31|17|16|26|23|29|18|19|17|17|22|14|0|15|12|0|0|13|0|19|19|7|13|20|15|13|18|22|18|19|26|11|30|25|41|38|20|21|23|21|30|27|23|0|13|29|13|24|25|11|30|19|0|21|21|14|7|16|17|22|18|19|20|18|23|22|0|13|8|11|0|3|28|22|27|27|15|25|28|23|32|38|42|25|38|34|11|23|23|18|30|26|14|9|19|26|27|27|17|21|27|27|16|17|22|23|22|20|23|17|31|27|20|39|42|16|27|12|25|0|11|13|20|15|28|16|25|29|23|19|27|21|26|27|22|32|25|30|14|25|18|25|28|18|10|24|23|7|26|32|22|12|6|24|27|25|24|15|20|17|16|22|14|8|19|19|24|12|12|19|14|19|31|22|18|31|15|20|28|26|24|27|20|19|18|39|15|17|18|25|4|18|28|63|24|24|4|15|20|26|5|19|5|23|14|20|7|25|26|11|26|18|17
00065|39|/currencies/usd-mxn|CURRENCY:MXN||0|0|0|0|0|0|0|0|0|38162|152891|116975|101653|109246|106485|108030|146651|131020|129817|84491|122841|138878|116875|112017|82205|100028|101912|95475|96111|96898|98220|103997|124908|135581|100724|59625|133197|160608|146362|114502|104056|97567|98510|91831|90063|114066|106725|126597|104413|143546|137934|155830|136714|118812|144542|143144|106062|93756|99448|85508|92504|89999|108742|99147|94293|100167|107396|98502|101247|60098|101625|96446|92853|102330|82157|91393|93165|83881|104320|83899|96889|101480|102535|92070|92789|87400|99125|92682|93041|90067|94467|108223|109629|93583|68030|91244|101991|86646|95571|92202|100370|97600|100593|101943|15183|91840|76173|82806|75966|8615|85796|89759|91294|103970|90961|102779|107007|114153|106459|82854|102999|99457|105024|105313|104951|111633|114307|107720|103005|90666|75804|67754|79608|88526|91929|98099|104800|109953|127297|114104|121105|122917|116483|105959|111477|118544|113686|108670|102722|91952|118473|116531|115786|103108|135848|136768|125466|125059|122193|108365|143406|136088|143368|137996|132873|138555|145312|137939|145960|150461|148120|167103|160417|154371|154715|140763|128360|142095|97545|105656|95629|124050|115335|110759|86308|105094|99049|108085|97229|70792|95080|107099|103276|108771|98793|92684|81394|83326|95844|82277|81095|83991|85406|78049|76744|76093|87319|84381|73317|69768|84115|88315|98861|106136|85397|92608|102662|90895|90349|89748|107100|120896|94382|91829|90542|95231|97055|85046|92970|86796|93714|88145|106686|101698|60259|101911|92607|90912|91790|80417|85784|96975|81453|72469|70295|108706|108922|93833|98259|97382|81857
00066|2168|/currencies/usd-myr|CURRENCY:MYR||0|0|0|0|0|0|0|0|0|237|212|184|216|171|35|34||62|63||72|46|44|69|||52|80|111|54|65|53|48|57|33|38|52|66|57|59|72|78|109|66|60|38|105|120|50|133|70|101|81|61|83|34|66|80|50|53|54|100|61|81|84|61|72|79|34|33|78|71|59|58|35|53|63|53|86|0|110|80|6|93|48|65|73|48|||67|98|59|58|49|39|41|21|38|60|30|50|35|37||41|17|42|12||32|28|24|20|13|24|38|59|48|46|41|34|44|74|50|45|56|53|44||74|98|29|79|41||51|62|48|54|102|55|89|24|17|15|27|34|47|34|31|35|24|22||20|36|32|39|24|34|12|21|19||40|27|39|26|36|43|35|21|32|29|20|31|63|22|34||21|53|30|23|18|12|12|41|28|11|24||40|36|40|78|10|25|25|11|15|21|29|28|35|42|6|19|18|21|10|9|15|13|16|38|18|17|32|38|14|25|17|42|12|18|26|23||17|13|21|24|19|23|28|12|30|33|19|18|14|14|8|25|24|16|18|28|18
00067|2170|/currencies/usd-nad|CURRENCY:NAD||0|0|0|0|0|0|0|0|0|0|25925|13120|70789|131367|80234|12644|14785|34956|6698|0|76861|96172|57406|82109|105320|92400|13636|13039|14718|11771|14735|15575|78151|85036|0|90561|133404|148743|124305|121613|80423|48887|76814|43189|11001|49814|121008|89000|42692|5016|29845|65594|29226|2325|49830|839|41855|1545|28674|61655|7443|1807|2583|69464|57177|2151|0|9501|9621|12148|123723|136114|58030|134171|90310|89493|128431|133042|83700|12822|8725|3242|2065|0|3458|131438|128267|82475|71488|39535|70103|1513|1957|33041|88392|131324|124623|127803|94637|0|124069|80868|25719|49778|0|0|18498|63424|39456|0|6131|10423|1836|1746|3210|17781|1870|8521|10688|5980|1960|65311|74047|70072|0|69008|71540|79011|67366|74685|74894|75853|46113|17627|10716|54490|100088|59080|15656|27844|97763|91345|68812|27255|17411|53439|59400|10664|0|7730|44466|2601|2250|1942|0|0|32641|75654|72993|47818|1905|1428|1628|9881|10340|2824|4174|1316|2098|7073|2728|48874|29512|7351|6641|42424|46539|10073|1510|11005|6028|3866|5103|3910|9986|8142|4110|8585|11109|15646|23338|11536|57341|89776|71003|107745|103215|70753|73951|34101|58061|116384|109938|66727|42345|6607|26349|21937|83234|38696|45463|68051|73787|50622|3942|4689|15784|9268|4664|4667|7424|11033|40547|26470|13474|62924|63408|50793|62039|34066|11346|9167|9330|3806|15655|9197|8999|16579|26247|23284|28880|32284|28704|25971|22110|81243|116242|92308|61944|0|29134
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||0|0|0|0|0|0|0|0|0|6|6|6|22|25|15|14|11|21|21|20|12|5|20|7|29|8|7|27|11|19|20|16|0|6|7|0|18|20|13|22|17|22|17|25|18|11|12|13|15|16|7|17|14|17|0|5|15|20|4|7|12|7|4|10|17|11|15|6|20|8|22|20|17|30|15|21|14|20|16|13|8|10|4|25|13|16|18|17|26|10|21|11|9|20|10|9|19|18|12|5|22|12|16|20|0|21|9|10|15|7|10|17|12|25|14|20|12|19|30|31|40|37|13|25|36|15|14|0|22|18|11|7|16|15|22|24|24|11|23|24|15|15|12|21|13|14|15|7|26|22|16|28|34|16|23|12|17|15|19|13|26|13|23|11|31|23|22|6|19|10|15|22|13|24|19|28|17|17|14|18|22|17|18|17|18|30|13|25|18|6|19|19|19|22|5|17|24|15|16|14|6|14|20|5|20|20|12|14|8|18|18|10|10|24|8|19|21|15|5|21|14|7|6|18|5|15|7|21|9|3|19|16|24|18|3|13|17|22|14|15|11|12|14|26|5|19|17|14|13|6|9
00069|2172|/currencies/usd-nio|CURRENCY:NIO||0|0|0|0|0|0|0|0|0|96|397|486|577|484|198|571|1071|1085|1084|802|949|1096|1065|916|724|1015|903|555|563|595|561|510|464|547|166|585|564|536|480|680|1134|1159|666|626|567|524|578|532|579|431|394|290|336|523|521|1082|1026|899|1071|820|1061|1058|1133|1072|579|484|5602|7208|7693|1661|672|938|1051|1047|382|560|915|720|798|494|551|605|1129|1100|756|1150|1154|1156|1159|735|1260|745|578|532|464|528|842|643|1006|669|551|1028|1031|917|505|686|616|537|519|337|554|569|564|796|604|915|893|841|872|566|1081|1090|1089|1061|783|1088|1159|1163|1162|753|952|962|1053|1057|600|1033|656|559|951|592|933|1029|1056|1092|723|763|1197|920|1068|727|624|996|1130|1044|417|1063|963|826|1046|666|1082|1066|1077|673|477|1022|915|1050|1039|598|1033|1046|1026|805|500|909|826|1128|1123|1009|1055|1091|871|1100|675|1145|1073|812|642|496|766|1050|1021|999|487|984|1083|1038|1009|610|877|1151|1546|913|622|555|848|1051|1048|531|1055|952|895|1060|617|960|672|688|947|747|527|975|1054|1043|1063|561|732|1062|946|699|1068|1050|1026|1063|933|705|1034|948|927|637|502|566|877|1101|632|528|1005|967|1013|578|562
00070|59|/currencies/usd-nok|CURRENCY:NOK||0|0|0|0|0|0|0|0|0|49398|106444|110813|105526|106680|96190|108521|121629|111883|124209|103392|136308|107806|110467|111000|103465|83869|103416|106628|104000|102133|107023|105638|108065|103606|96108|72823|103899|116454|121425|115085|119927|117540|112856|114002|112013|124533|126940|116071|116636|116580|126021|127995|131575|132159|134557|128781|117712|117801|129987|117351|115704|124644|120571|121960|114122|123127|123246|131838|125016|114835|124867|127527|127064|127011|116668|122462|122710|121309|131091|121087|126627|133271|122719|137944|174115|116650|124621|118396|116386|114483|117584|122996|129800|96525|79619|119882|123152|118746|118916|108658|112624|113759|113261|112580|58620|100294|103616|103472|88680|36785|98457|103990|106927|113517|101636|107792|114434|113398|116509|109981|113636|110988|116803|114085|115433|128170|123724|124595|120710|113634|109982|104109|112266|111671|112719|115410|121787|126115|131004|122204|128512|126575|124190|120210|120422|125852|122794|119979|120358|113671|120581|124355|123560|123939|119766|139418|128036|131880|128488|120885|129674|123346|129062|130755|129277|129595|133289|136471|134720|128277|136252|137240|143552|135354|131970|128012|128994|122774|119525|109573|118269|116957|117728|117795|112008|116208|124062|123257|124251|110635|111681|121635|121915|117749|108356|113263|115619|114760|113514|110549|107012|110594|108881|108257|102939|107896|113716|119502|100343|103439|112809|112945|114283|116426|110100|118305|116384|115267|106251|100434|115322|114392|108035|110256|103464|116457|124353|119143|115473|112195|116618|112006|125345|113219|106906|115825|113157|113526|113356|104914|101527|119507|112567|111804|102936|118453|122186|122218|118619|113856|110641
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||0|0|0|0|0|0|0|0|0|19766|42483|47197|45529|36719|35394|46585|58362|48825|50831|39593|46601|45516|50720|37466|35807|36481|39462|34374|34853|35939|52316|45531|47526|42526|36205|24493|43063|51828|58998|52162|51428|46211|47115|47048|50364|50644|60498|51698|49886|60084|90293|101729|113552|77721|95302|78364|52086|55596|64193|51013|59353|64396|69304|62479|55865|60532|57461|63118|64635|40841|66194|67581|61458|76060|56224|69037|65284|73676|115465|107223|117808|85706|77887|76870|77138|97438|102473|98597|95296|95898|99841|120286|129265|109091|61632|115552|117454|104202|116222|110307|86722|85128|88040|85333|12106|69350|63555|63417|53012|3607|112965|106019|112441|127846|99105|103067|103032|78403|80543|64709|73652|72142|79139|78137|73042|77740|85823|79265|74490|72166|62629|49972|63112|69305|73603|72023|80198|89414|95320|88154|79205|78001|75857|69666|86357|88121|78714|79607|82481|71859|87606|95753|92732|84192|103103|95965|85252|80341|87175|78777|99710|89115|93346|96103|80608|67446|86089|81407|82761|80718|97875|97840|101890|89349|102350|82576|85681|70581|60164|53488|64926|64056|70700|64701|56998|68595|73759|75277|70220|54075|70596|74083|68585|70846|60105|66824|63489|62956|63340|61401|60405|65208|69649|56210|53210|52641|58619|53714|46963|48760|64023|63645|71605|78401|66362|60711|62892|67519|61657|67636|74925|75326|68670|66907|64999|72700|84859|80961|72141|68217|66966|63623|73374|77399|54779|71355|68316|64814|61087|60940|67232|73111|68803|66864|59263|82091|88775|81428|83908|76959|67486
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0|0|0|0|0|0|0|0|0|13|0|13|18|14|17|0|25|8182|24885|0|6127|22826|51|253|26970|0|0|26209|18545|17839|18726|16057|5611|0|0|21875|108|0|26|21514|0|0|18|0|117|0|5747|297|236|100|238|248|153|233|87|0|89|241|23|13|0|14|29|20|19|0|13|16|21|30|0|11|23|14|15|0|19|23|25|26|0|17|8|12|19|0|18|14|22|21|0|13|15|31|15|0|0|34|15|16|0|11|21|13|18|0|19|14|0|16|0|13|18|24|14|0|10|12|17|16|0|10|23|14|18|0|0|24|34|20|35|27|26|33|31|19|20|23|20|18|21|11|24|26|15|0|22|19|21|20|27|0|24|25|15|0|14|0|19|21|0|15|20|26|65|22|20|15|16|40|0|12|23|16|26|0|17|18|17|0|0|11|17|16|53|0|13|16|0|15|0|13|15|15|11|0|31|18|17|13|0|11|15|19|11|0|19|15|14|15|0|10|13|13|12|0|0|0|22|11|0|12|13|13|13|0|19|17|0|0|0|13|18|23|11|0|11|12|21|14|0|8|11|9|10|0|12|12|16|20|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN||0|0|0|0|0|0|0|0|0|0|1713|17609|6906|8725|5801|12136|10640|1005|891|10|1031|1043|1288|980|859|964|1066|948|1065|788|932|907|768|911|524|100|278|819|1037|737|860|697|1253|1012|873|890|900|925|936|841|1087|1140|1053|1094|916|886|1100|829|887|912|752|616|525|503|621|543|836|662|678|270|619|686|742|748|652|566|699|563|797|630|754|665|742|732|579|658|601|793|475|524|6728|8715|11558|5406|3152|784|718|715|582|626|556|551|708|517|0|406|460|789|578|571|444|434|648|565|486|489|739|600|631|569|192|99|431|356|325|794|538|414|506|653|575|655|679|827|802|640|816|410|640|209|604|492|704|744|477|655|554|665|69|734|556|691|739|591|661|607|723|627|653|632|558|785|490|544|532|681|499|411|588|355|686|589|615|474|353|322|750|578|600|352|825|673|153|502|193|596|565|687|157|438|666|663|562|525|597|565|630|541|636|546|553|634|694|514|631|412|727|451|634|345|388|477|716|683|602|5|3|718|569|561|580|514|651|321|440|556|368|398|607|656|649|539|446|576|588|258|547|79|588|750|505|748|524|623|406|457|502|183|299|322|620
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||0|0|0|0|0|0|0|0|0|0|744|623|26451|20155|26255|1203|25496|13649|6748|21388|17636|23960|9045|443|23882|14380|7165|15909|20221|8209|829|1192|872|178|163||444|534|447|463|380|148|61|7|0|0|21|0|179|361|271|222|421|439|166|0|380|440|370|459|0|433|333|121|2||681|115|878|137|785|128|35|0|418|143|426|417|608|398|291|428|434|882|6181|7567|7185|6774|0|301|0|441|378|476|331|433|1014|2146|13158|4057|1761|924|936|2172|87|1059|1540|1093|301||2117|1328|1051|1026|1100|26615|8664|201|18801|28904|873|6049|19328|30477|20620|358|586|1055|1613|9244|3685|4012|7430|6219|6610|0|5249|4645|1466|4526|2878|1140|925|2872|890|886|2245|2033|1140|876|2751|3192|1622|469|1060|465|761|551|2840|3179|1721|1250|322|3719|1253|0|3454|1397|3464|4015|4247|3181|4097|2922|1058|4718|4155|1789|4162|1468|3966|3553|3637|4298|1659|4306|3462|1470|0|2592|3934|5653|3447|3289|1248|0|0|0|3124|3313|3622|2747|957|3848|3535|213|0|5187|4510|4173|3982|10756|5947|488|5468|6680|2712|444|441|3678|4717|4429|4293|4047|3416|1075|1057|2909|3687|3722|3938|1554|4186|3514|3495|1366|2794|2955|2980|1009|842|411|0|687|432|421|727|682|439|0|432
00075|2179|/currencies/usd-php|CURRENCY:PHP||0|0|0|0|0|0|0|0|0|301|1538|839|1339|1779|809|1380|1276|1212|1124|248|558|497|465|367|346|839|1709|1994|1712|1691|700|1222|1160|1651|595|254|418|1179|1024|1130|881|939|1145|1081|1004|512|753|710|752|452|94|437|466|444|507|306|420|434|359|351|425|455|249|461|510|5|1647|1753|244|215|348|483|442|338|461|280|518|471|431|199|170|153|126|107|240|403|278|352|225|191|358|347|479|707|328|1574|1504|1683|280|306|1263|538|1338|1425|232|891|1056|1305|638|6|399|192|394|271|286|325|302|127|157|132|186|23|799|552|376|233|294|6|120|121|123|2065|756|196|2068|1883|1895|2883|1612|2108|540|543|576|372|2377|1927|1799|1648|1227|1088|2077|2172|1678|2176|1336|934|1752|1538|1658|2013|1046|1720|1128|1789|2030|1897|1458|1637|1293|1393|1465|1466|1261|1195|675|1323|1547|2114|1740|2360|1296|1925|1974|1795|1430|499|1043|1437|1043|898|2298|2121|1352|1662|1810|729|315|12|1295|1964|1342|1937|2102|2219|625|1689|1978|2467|1757|3112|2484|1984|2311|2372|1927|837|1622|3007|3106|2221|1165|1401|712|1259|2816|1224|1701|2027|1964|1590|1700|1887|1731|1653|1869|1308|1531|1565|1506|1609|786|1243|2179|1504|1317|1356|1117|687|1080|1339|2192
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||0|0|0|0|0|0|0|0|0|34|78|395|273|39|15|35|13|21|20|6|28|18|37|4|6|5|24|30|41|40|28|45|348|272|32|46|359|621|242|26|25|25|31|21|25|0|0|32|23|47|21|16|15|18|17|31|52|29|17|44|29|136|32|24|14|18|16|26|29|29|26|34|35|32|18|29|13|15|14|24|11|17|7|17|5|2|405|1126|1084|753|1252|701|526|551|520|480|853|637|1071|691|532|476|14|423|0|474|541|530|513|364|541|502|564|285|9|355|884|727|787|515|1040|1094|792|1093|755|1012|974|963|1025|645|1095|1061|1100|970|634|724|17|11|18|20|14|8|4|11|19|21|22|12|28|39|13|13|20|35|18|13|18|20|643|667|1102|413|28|56|65|33|28|40|21|29|28|36|20|26|25|10|13|18|714|779|424|144|364|1088|583|415|491|834|308|16|25|33|24|365|356|14|694|678|19|15|21|21|23|36|39|31|60|17|5|3|38|40|66|26|25|22|12|84|34|16|26|35|15|484|358|11|23|13||3|3|33|123|14|22||52|43|44|35|32|64|412|1055|643|545|942|1045|882|359|20
00077|40|/currencies/usd-pln|CURRENCY:PLN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||0|0|0|0|0|0|0|0|0|0|10|8|11|6|11|11|9|12|10|11|11|11|12|11|11|11|10|11|11|14|11|10|11|5|12|10|11|12|11|10|12|10|11|12|11|11|11|10|7|12|10|10|9|10|12|10|4|11|10|12|11|10|11|4|10|10|7|10|5|5|12|13|13|11|7|12|11|12|11|12|14|10|9|12|13|6|6|11|13|12|8|15|10|11|10|13|10|10|10|10|11|11|11|8|10|11|11|11|10|9|11|11|11|12|12|9|9|10|7|10|8|2|10|13|11|8|11|12|12|10|11|7|8|5|10|10|9|11|12|9|11|5|14|10|12|11|12|11|7|10|12|8|10|6|4|10|9|4|11|11|13|9|13|9|10|6|8|10|11|11|10|0|13|7|13|11|8|9|13|12|11|10|12|11|11|13|10|12|11|9|12|11|12|10|12|7|6|11|12|8|11|11|13|11|2|10|9|12|11|10|11|10|11|10|12|11|12|0|13|11|11|6|10|7|11|9|10|11|10|13|14|12|11|11|10|9|10|8|11|13|6|15|12|12|10|11|10|11|12|11|9
00079|2182|/currencies/usd-qar|CURRENCY:QAR||0|0|0|0|0|0|0|0|0|8|566|578|521|4|562|1076|915|755|319|9|464|508|632|320|355|4|960|1391|1039|758|4|403|248|883|806|0|45|935|1328|570|574|828|614|7|4|369|45|210|14|7|310|836|367|330|157|0|782|295|1080|745|568|956|1293|1182|671|973|696|467|423|511|939|696|392|74|301|1237|978|993|1126|719|6|9|5|4|4|737|1147|1231|1217|687|0|793|958|1064|773|864|1099|406|852|655|328|365|376|292|437|337|377|450|148|512|352|394|844|839|585|329|237|9|4|448|0|404|381|354|376|602|779|550|455|330|4|14|8|7|14|4|15|9|67|109|275|84|251|47|378|85|103|595|46|115|391|321|369|116|109|355|332|478|399|449|368|349|338|749|601|476|417|748|593|188|763|303|215|251|13|355|783|592|403|469|1217|338|5|327|457|284|13|365|8|11|347|335|7|3|328|2|273|11|194|8|234|115|240|74|382|0|306|5|307|9|3|12|6|2|5|0|6|5|17|14|839|1117|639|282|345|3|11|7|2|4|148|304|789|1150|714|4|9|8|981|610|464|396|355|325|504|62|344|6|462|380|0
00080|2184|/currencies/usd-ron|CURRENCY:RON||0|0|0|0|0|0|0|0|0|12008|32342|37983|39925|38478|33933|38479|44635|40903|37465|2|40424|38202|41876|39780|37260|36493|40594|40399|32700|10477|13766|33520|32786|36910|20493|24179|50777|54447|44703|46687|33688|37603|43904|45141|37273|30435|43038|46105|42917|41426|41517|46891|42388|44456|32761|37914|40654|46538|43769|38208|40233|44049|44658|41166|35766|35394|39761|41372|42978|34639|41764|48194|46700|44023|36853|43180|44997|38052|40665|36992|34599|35900|35494|37348|25153|42043|49623|42056|15281|37673|41264|48311|45892|43061|38492|45744|45032|43878|45275|44891|37946|43922|49726|42204|6616|32982|38998|43670|38182|3|43918|58907|55136|47879|40898|48212|51038|42756|46069|40037|35710|33428|42687|38577|37762|44127|37569|35050|44587|36697|38731|51047|51815|49828|37490|47766|56862|60018|55197|43292|46953|46116|42589|40236|35088|46255|46245|45666|24781|17961|47790|48927|43226|46324|39092|42767|45312|44573|48400|40040|53710|55912|54344|61049|49443|55022|56316|58938|60636|48564|49505|52422|48806|47171|43400|56763|57239|51635|48746|34084|50376|54835|49624|56378|46964|46093|55008|58039|57937|45798|44808|49588|54394|51180|37060|48731|51445|57501|57345|33251|47580|54806|51325|41106|36|56336|56201|54030|51437|44579|49439|48953|54395|51787|42360|44676|46157|53146|52192|39071|43180|44572|47652|50124|39480|49056|49119|42174|37622|36228|45518|50371|41239|53503|41021|35045|42987|41184|46301|48644|37010|36992|39810|48571|41037|41673|41529|34211|30875|10636|39150
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||0|0|0|0|0|0|0|0|0|2441|10187|14171|15859|14448|8727|10568|10655|8406|3316|3|11396|10906|11435|21030|19424|21521|22188|22428|15578|2520|5588|5763|5762|5254|3084|14165|19219|17160|17145|19167|18457|17448|14610|9950|6176|10369|12693|10280|11279|4571|9540|9826|12078|5692|4632|5880|8162|8809|27456|19870|15927|20830|26946|25330|10250|16790|18898|24286|23666|12915|29478|21965|22123|24930|11908|20342|14289|6305|25272|15516|21599|16390|18652|12074|8353|23680|28815|28223|24680|21555|35459|30383|25998|26177|18396|36544|35059|33351|33350|21219|15488|18666|12818|5588|3495|9528|19231|17606|13805|7880|29561|25392|20574|22826|13233|16191|19397|17398|17463|11901|20508|22426|16252|9538|5849|19571|21739|20654|20530|12789|9347|19793|20464|15700|11119|26385|33716|38107|33904|16364|19987|28524|29091|26010|17282|24684|24254|35141|33536|20274|32728|41966|36096|29776|17809|15200|10118|17021|26833|16917|21646|25823|19330|34953|27150|41210|52385|41636|31705|18631|15153|23748|22186|23015|18303|28182|39899|36728|34471|22313|32752|36427|35331|41654|24407|31450|37748|37088|39919|23814|32025|38208|36705|32652|15187|27513|18330|13036|10646|9711|6014|13060|29341|25107|17934|28363|23196|26934|15992|10183|14011|15348|14196|8176|5661|19396|34964|33956|32188|14540|26218|32015|29391|29629|22238|29413|25270|24124|23100|15945|24113|27217|21291|15369|9965|31582|30813|23126|33791|25199|14982|9402|12096|18796|8171|24250|27332|26819|22828|14613|23906
00082|2186|/currencies/usd-rub|CURRENCY:RUB||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||0|0|0|0|0|0|0|0|0|8|16|16|27|32|28|24|23|32|26|27|44|23|30|27|42|27|25|38|25|35|24|24|12|15|19|14|26|30|37|34|17|30|28|33|31|26|19|17|25|30|27|24|30|26|39|28|28|31|32|39|26|28|22|20|35|27|22|22|32|18|33|36|46|39|23|32|28|31|33|26|33|21|20|35|18|34|28|24|34|30|28|35|39|30|25|22|27|31|23|24|36|20|29|24|10|31|21|21|18|15|35|19|28|38|26|29|36|28|32|40|50|377|566|561|590|683|686|637|538|548|507|539|555|517|525|538|228|37|443|561|567|558|506|539|514|428|430|411|458|417|536|547|563|469|435|565|479|344|872|680|1062|1073|1049|672|498|965|965|1040|1052|671|1081|1065|1002|970|563|910|834|1091|1057|952|680|32|26|27|30|39|23|38|28|19|31|31|38|37|31|30|33|27|28|29|30|24|39|33|35|33|28|27|34|26|28|30|29|37|18|33|32|24|26|29|24|25|24|43|18|24|24|30|20|21|30|22|36|31|9|15|25|28|22|26|20|24|23|36|14|24|30|25|32|30|36
00084|157|/currencies/usd-sar|CURRENCY:SAR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00085|2189|/currencies/usd-scr|CURRENCY:SCR||0|0|0|0|0|0|0|0|0|19|37|27|62|58|61|37|48|55|66|59|70|48|59|69|69|59|60|71|60|56|63|63|40|63|63|61|52|46|45|64|64|61|61|56|37|42|45|58|45|49|49|52|54|55|67|41|46|51|50|59|49|36|38|45|59|59|49|58|56|44|61|56|77|62|57|61|59|66|62|58|48|39|47|47|40|66|62|62|60|58|53|49|56|54|43|65|62|70|68|63|69|50|56|50|44|73|52|55|47|51|57|44|66|67|53|52|60|72|77|54|94|82|76|55|64|51|50|58|65|60|50|46|61|47|56|58|63|45|59|63|53|47|58|63|53|45|40|35|52|63|60|62|83|33|63|55|41|41|63|55|62|44|50|65|77|57|58|55|46|49|63|58|57|68|70|63|60|59|49|54|56|62|50|53|68|77|54|72|55|51|56|74|61|62|53|56|61|50|46|53|48|40|59|52|57|66|50|49|63|61|55|52|57|64|64|68|53|63|47|56|63|54|65|70|54|73|51|59|48|39|61|55|63|64|43|57|54|41|49|53|54|56|57|75|60|70|66|69|50|67|65
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||0|0|0|0|0|0|0|0|0|0|5|4|21|21|11|13|6|18|15|21|27|13|17|16|25|20|16|26|18|18|11|15|0|0|16|0|11|19|21|14|0|20|0|24|16|18|9|12|10|9|15|15|13|18|19|16|14|17|8|0|11|13|11|9|14|17|13|13|18|6|20|19|29|29|12|20|14|14|15|12|16|10|10|22|11|20|18|17|26|16|24|19|22|0|8|8|18|19|11|14|21|8|15|18|0|19|8|5|2|7|20|15|17|22|0|18|19|15|22|25|35|33|26|25|24|14|14|0|18|15|10|0|15|13|20|21|21|11|0|23|11|12|6|22|13|14|16|2|0|18|14|23|31|13|22|11|20|16|18|10|27|10|24|20|31|22|21|11|23|0|15|21|15|0|15|25|10|13|11|18|22|19|13|16|5|27|7|20|17|0|18|16|20|21|15|15|16|0|11|14|14|14|21|20|21|19|14|17|21|18|17|10|11|14|10|18|21|17|14|20|14|17|15|35|9|15|0|21|10|13|20|18|24|19|5|18|17|22|13|4|0|5|12|24|0||2|2|4|3|0
00087|41|/currencies/usd-sek|CURRENCY:SEK||0|0|0|0|0|0|0|0|0|59963|132696|130446|127419|122095|113945|127574|137250|128170|138148|134856|157698|129289|132720|127874|120214|101068|121615|123624|126681|122173|124343|119673|124233|125567|126977|119010|129263|132067|132314|129595|134616|136129|131274|130591|132295|145278|142726|139063|133196|129829|143531|149663|155722|147925|147051|149593|143414|137946|148203|142854|140684|149047|148366|140984|138638|156912|149983|161780|158744|137272|158810|160961|154848|164206|144633|149100|151792|150887|163189|151227|167112|170384|155617|148755|196794|155470|160179|156333|165413|151614|159856|169260|170342|138031|118258|178428|170827|154107|161993|153545|154081|150870|157738|163409|75045|143687|138810|147686|128207|47254|141912|149149|155704|156979|146526|151207|158885|155328|156013|145356|158599|150632|158113|160694|157123|160657|170305|168712|164383|164753|157463|144572|154749|149876|151399|162658|159592|175168|173707|167896|181545|165707|168712|163579|158662|169749|162749|158512|158614|145114|167781|167405|167517|172534|172043|137492|129892|129957|133029|121862|138956|135973|135112|136424|124319|160654|183069|180027|182041|177109|184220|182381|194132|186013|178982|174776|180645|171194|167387|163564|166481|166317|171221|156307|159592|162669|167390|167482|173448|154056|153242|167033|170302|164054|161561|162726|151390|152134|167863|153072|151652|158444|157121|151103|151355|149295|160457|164928|154960|154255|165686|160670|161869|169542|149587|170798|171452|159112|157323|148192|173354|158650|155661|167468|163625|167510|183272|178807|183508|160921|173466|186665|180893|167957|143262|124496|125440|119098|124861|118204|109381|124228|121188|117849|102028|183553|187727|178772|184437|176421|160117
00088|42|/currencies/usd-sgd|CURRENCY:SGD||0|0|0|0|0|0|0|0|0|9337|17307|21467|23492|15781|13956|24705|29495|25620|21835|17253|28958|21354|25283|20351|20262|24345|25854|22606|24235|24292|27531|21695|24458|22495|16756|10841|21740|22803|22174|24892|30033|22354|18643|17550|29477|33389|32077|25180|27988|36055|36858|50885|49650|46629|63964|54777|36954|38953|40570|29680|33739|39188|35775|32290|30912|37986|36765|38616|42579|21810|36247|42735|40301|49489|35347|48854|51063|49863|57266|48267|48461|50410|45378|40354|40675|37582|43673|38974|39610|39167|42493|50770|62612|51333|33464|54002|53383|46349|54627|53152|57147|55441|53606|57138|15248|47001|39819|41508|25265|2536|42142|42462|45320|64538|46840|52342|52303|59007|41630|32145|39294|40191|53599|42523|41334|44438|55652|50217|45450|39221|31608|30458|36629|47033|53871|58662|66842|69282|75730|67486|76548|69502|60931|52862|59466|67629|55389|54662|55676|43404|57849|70275|61870|55161|71807|77041|66775|56628|62073|57295|66983|60903|58051|68198|52562|63411|61835|62813|60022|74162|69180|77301|78721|62675|73981|59552|67223|57023|44187|37014|47575|46846|55365|48050|41760|58055|57911|52092|58567|38992|47569|53931|52039|52824|46507|54360|53197|52578|51186|43620|48417|45602|49746|39789|36901|37371|47391|42013|35063|31949|45572|44533|47453|52385|45821|48028|46585|42025|39507|36643|42832|41513|38773|42985|40489|44475|52374|47388|39612|35679|44445|41754|47536|44402|29103|40311|39431|35454|39714|36305|39834|42640|40865|34394|32207|43239|53056|51722|47160|43334|41580
00089|2200|/currencies/usd-syp|CURRENCY:SYP||0|0|0|0|0|0|0|0|0|0|7|0|15|20|0|0|0|19|18|0|27|15|19|17|24|21|0|0|11|18|0|15|0|0|19|0|0|0|0|18|0|21|0|0|6|18|12|12|14|14|16|16|15|18|19|16|14|19|18|0|11|13|4|4|16|17|13|15|0|6|20|19|29|29|11|0|20|13|15|11|20|0|3|25|12|16|12|15|23|0|20|19|22|18|8|8|19|21|13|14|20|10|14|17|0|21|8|5|12|7|20|15|16|19|0|19|19|15|5|24|39|35|27|10|32|14|14|0|22|5|10|0|15|13|20|21|20|14|15|18|10|11|10|21|12|13|17|6|22|18|14|26|34|13|0|11|16|7|15|11|25|10|21|17|30|22|19|11|19|11|15|7|0|15|13|25|18|16|13|18|21|18|16|16|14|0|12|24|0|0|0|19|20|0|0|0|0|0|0|12|15|12|6|17|7|19|12|13|17|0|0|11|10|14|7|17|18|14|0|17|14|7|6|32|7|14|13|20|9|0|19|15|0|4|0|17|16|20|12|0|9|12|0|27|0|18|15|13|11|14|18
00090|2201|/currencies/usd-szl|CURRENCY:SZL||0|0|0|0|0|0|0|0|0|4158|21853|16841|18128|15662|7217|16040|19585|18832|11065|3717|18565|46207|12287|11618|11907|15039|16695|16193|17544|15125|17575|18268|12830|9434|2808|23494|18118|31926|15561|13403|15050|19640|17979|18860|14088|10090|5149|12705|48250|9431|17748|13545|8512|9067|19322|8922|5663|7201|7028|6849|11671|7119|8214|5693|5238|4613|12870|23367|20434|16048|7754|7676|6147|11191|13751|6109|5956|6432|9418|15386|9195|4864|5224|5888|6923|11625|5331|5190|6967|16979|6424|5333|7728|13025|18565|4539|4459|5149|9146|5164|5562|6417|6044|7865|1033|5080|4443|8230|8920|506|10212|13837|5687|7379|8208|22914|6557|13211|16314|8835|6895|7443|13112|9609|7173|8268|10247|13404|10567|15651|14652|8117|13029|22735|16504|34693|35648|33403|22532|35484|35774|30680|35328|32940|23698|13723|20189|17025|9023|12256|8453|9692|8960|6939|9519|15139|11194|12138|11965|9520|9609|9979|9204|16560|16959|9173|11358|8030|9379|13061|10778|10743|17220|14434|15485|14251|9927|15609|6954|12131|11462|8025|12066|7859|14111|7293|12040|13010|16924|17294|6247|7115|13800|6769|10634|5880|8286|5873|11847|10619|6503|7674|9957|8298|6599|11094|13111|6066|23835|9448|14191|5367|8433|15585|6872|9485|20267|13209|8688|8404|12055|15399|12551|9491|17841|15771|18615|8689|16867|16963|17216|15243|15597|10229|19397|14166|14375|20887|32017|27534|33583|37172|34189|30858|26207|26163|49900|28565|24918|20848|14388
00091|147|/currencies/usd-thb|CURRENCY:THB||0|0|0|0|0|0|0|0|0|4674|5410|7884|7432|7526|6814|5065|6576|7066|6191|2718|15663|8241|8634|8198|5681|6726|8907|6874|8144|7346|6371|4184|7328|5692|3859|2160|5262|6586|6935|8163|8741|8066|8127|7118|8900|9683|11670|8437|7999|6679|8437|10856|14037|16236|20383|11294|9213|13742|10011|7656|12117|14939|14016|12561|9711|10679|10243|11721|9938|5953|10045|12362|10830|12693|9828|16515|15984|15751|17122|15135|13885|14573|13396|12741|13695|9731|12730|12595|11192|10553|13381|13029|17296|14362|12892|13763|14548|13880|16504|15059|16311|14107|13290|13852|1901|7594|7125|9602|7887|1297|8385|8930|8712|13799|9370|11605|11932|8671|9736|5856|9870|11477|13364|13196|9483|13525|17866|16456|14663|15081|9353|7161|8741|8648|7727|12856|19945|16272|18618|16082|19945|18441|16190|14950|12889|20824|14678|13999|17568|13916|12767|18292|12609|12059|8423|15684|14263|13837|15867|13999|8542|9420|12874|14305|13227|13674|16117|14998|13178|14893|14049|20251|17013|15001|14910|10961|12796|8730|7720|8851|8950|11369|12373|10084|7032|11117|9334|11807|9712|7779|8459|10101|11935|9528|7976|10332|11605|9975|11286|9761|8198|10192|9459|9695|9238|6114|9814|10757|9200|8751|8688|6374|6805|8002|7937|6483|4674|6588|5929|6602|7057|8009|5986|6897|6153|7001|7809|4605|6956|4752|6621|6738|5905|5948|4899|7026|5920|7276|6463|5258|5336|6590|5109|6335|6501|7696|9753|7880|6092|5991|7652
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||0|0|0|0|0|0|0|0|0|31|36|32|30|||38|35|37|23|35|19|22|21|25|22||21|22|21|22|27|31|23|28|23|34|30|27|32|24|31|25|31|28|27|9|3|10||0|34|31|31|30|23|28|30||26|30|27|32|39|29|52|39|36|56|52|48|40|33|33|44|34|39|51|41|30|30|36|35|30|39|4|31|63|39|30|35|22|46|53|33|30|44|45|36|46|47|29|29|41|34||31|34|39|39|38|51|40|58|44|47|49|67|31|42|28|26|38|38|56|41|46|39|34|44|34|29|30|39|42|34|30|30|40|47|50|48|36|42|63|3|38|59|30|29|35|33|42|38|38|44|44|38|32|31|39|28|25|59|77|47|48|48|39|40|26|34|33|30|34|58|45|54|54|31|43|55|60|49|57|48|18|32|34|44|36|33|34|30|22|36|29|33|35|62|36|25|31|27|34|32|33|29|25|25|35|27|31|24|26|52|16|19|21|14|18|16|16|26|20|15|15|10|15|12|0|36|30|13|13|7|7|4|4|12|14|6|12|16|18|0|0|16|6|6|15|10
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22|14|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|0|0|0|0
00094|2203|/currencies/usd-tnd|CURRENCY:TND||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00095|18|/currencies/usd-try|CURRENCY:TRY||0|0|0|0|0|0|0|0|0|40063|98027|66472|84343|64091|74204|63028|69202|68479|57461|53652|76281|53347|51812|62561|77980|34527|59322|51874|50729|69818|51393|40928|41416|58827|69960|52078|62661|54290|60266|62061|46507|39194|58124|45080|50687|32216|35037|29196|35219|38931|32524|41847|59548|38950|37664|53435|74293|78951|64887|54359|62755|44647|42743|52128|54050|44658|49603|53816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00096|2206|/currencies/usd-twd|CURRENCY:TWD||0|0|0|0|0|0|0|0|0|12493|25650|24704|27100|28568|16638|28235|26022|30789|22619|18215|27834|26876|24211|27164|17666|22831|26691|26424|23394|24509|22149|22023|22383|22590|17629|17314|24126|21250|22388|20622|25419|20560|19626|18217|22385|17767|15768|17750|15379|14926|17209|15436|15626|17323|15996|20300|26454|25591|23824|21777|25495|24148|22293|22242|21121|17628|27488|25312|21797|15346|21847|22779|27324|22158|20334|20292|18452|19720|24157|23367|20837|16224|19994|14899|21375|13132|21637|19269|17118|17775|18182|20127|21924|18819|17865|21349|19343|21152|21291|24766|19089|19333|20721|19790|6474|31392|22193|20312|21765|8489|21942|21533|21612|22933|19081|20388|24585|23158|24408|19054|20036|19809|25022|27324|25180|25140|32528|30748|23024|24725|30555|28808|28531|23557|25972|26185|26465|32203|34683|37106|29982|23228|26155|31915|27602|27002|23722|23891|25720|25553|19412|24589|28244|20482|19356|20665|22306|24125|21149|21555|28047|25832|21923|23029|22172|21857|20269|29959|21401|19070|22767|23616|19052|20765|19080|23716|20379|25792|20600|25738|25732|23697|23699|22942|21293|20726|18811|23468|21648|19684|22239|25245|20602|23346|20769|20514|27109|23365|23910|23438|33414|25736|17730|18612|18379|22507|19206|20841|16306|16902|27270|17769|20406|20209|29192|24498|20255|21792|20829|15092|18077|19967|18771|18024|15834|20980|23167|18665|20661|19734|19148|20194|20256|21395|18382|24519|21536|21095|20642|20046|14696|17516|16873|15338|20294|18391|17852|25143|16385|18044|16767
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||0|0|0|0|0|0|0|0|0|37|29|37|42|49|32|37|42|42|44|3|40|71|4|58|84|37|31|32|70|97|51|101|89|55|0||63|89|59|43|16|47|36|32|20|20|22|49|30|25|47|25|21|27|36|21|21|24|42|50|48|66|62|24|30|25|38|16|85|19|44|70|38|25|25|19|31|29|28|46|27|15|15|15|7|22|26|18|30|49|29|29|31|14|45|29|8|22|41|55|26|25|16|23|17|21|16|21|18|5|73|61|33|17|13|18|16|31|27|20|5|17|23|19|25|29|28|39|50|45|26|44|30|20|48|35|16|35|16|27|11|21|23|26|14|13|16|15|15|28|0|19|0|21|21|16|19|24|15|78|0|15|24|23|68|12|22|19|16|18|18|20|18|22|26|16|16|3|13|16|17|14|21|18|25|17|11|22|18|19|16|15|15|12|16|19|36|12|0|21|24|8|19|22|20|33|23|28|36|4|38|12|26|33|29|24|15|20|36|21|21|22|43|35|18|69|19|28|66|42|22|0|34|22|33|33|23|57|86|58|51|41|75|70|44|51|43|33|30|43|63
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||0|0|0|0|0|0|0|0|0|22|21|61|87|33|88|24|127|71|106|5|28|110|101|53|26|4|38|42|43|97|17|77|104|72|2||75|72|15|37|77|72|338|735|629|431|271|510|423|348|436|342|173|127|47|106|84|4|41|79|118|119|24|34|67|74|214|110|73|60|31|6|81|32|48|60|31|68|56|83|82|42|44|51|9|49|3|86|46|110|33|68|36|68|70|123|105|88|80|53|90|39|51|118|52|51|563|306|166|0|40|40|39|100|43|107|92|47|36|41|75|29|78|86|112|84|37|64|43|51|29|32|50|58|68|48|67|43|69|69|150|44|47|84|58|109|90|84|117|64|83|27|28|30|49|67|99|97|113|172|44|85|48|91|112|34|116|123|92|108|55|119|132|81|115|49|57|70|33|54|38|71|72|29|72|50|61|44|91|74|57|64|111|134|95|97|88|134|98|88|93|86|143|108|52|133|146|93|33|48|541|1078|1114|478|61|623|801|712|766|392|778|660|843|1167|464|44|83|49|106|94|59|108|211|127|62|37|67|51|61|45|72|118|108|142|110|273|76|93|83|140|178
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||0|0|0|0|0|0|0|0|0|0|20|13|17|20|10|13|12|19|22|19|78|19|24|21|26|23|20|26|0|18|11|68|85|44|15|0|18|19|28|20|0|80|34|86|35|17|22|14|14|14|17|15|15|22|20|21|17|20|18|18|12|35|80|65|16|0|13|0|20|0|20|24|31|25|13|21|14|21|22|10|47|48|103|169|53|52|21|26|33|0|49|103|101|19|10|9|17|23|13|5|22|12|16|18|0|25|16|8|12|0|21|18|17|23|13|21|21|65|51|73|51|59|82|25|34|17|19|0|26|18|9|0|16|12|22|21|23|15|21|16|15|15|12|22|56|34|80|7|25|19|16|27|39|14|23|24|20|18|12|14|26|16|23|0|29|66|44|11|23|12|18|25|21|33|20|55|18|17|31|18|24|55|20|80|17|31|17|55|17|8|26|20|23|20|14|21|20|26|17|13|23|19|72|17|21|19|47|86|16|43|23|15|11|26|11|13|16|41|45|20|14|18|15|27||6|13|22|0|25|27|18|25|16|0|20|50|24|16|16|11|14|15|73|27|47|29|18|116|16|39
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||0|0|0|0|0|0|0|0|0|0|12|12|31|10|17|19|19|27|26|26|36|58|32|26|31|23|25|28|17|31|15|19|14|12|25|18|28|29|40|26|18|33|27|35|28|30|20|13|11|7|25|23|36|23|29|29|25|25|31|25|23|32|18|20|26|25|18|22|31|16|33|32|44|40|19|31|27|31|30|19|29|19|21|37|16|33|24|24|39|25|45|28|85|24|11|21|30|30|18|28|32|17|34|20|0|27|18|20|20|12|28|25|32|35|25|29|38|28|34|38|16|44|45|35|45|27|25|19|33|32|19|15|35|24|40|28|39|26|39|33|30|28|31|32|28|34|38|14|33|40|28|38|42|14|28|39|26|30|30|21|34|20|35|28|47|42|33|27|32|23|36|36|38|33|30|40|34|34|27|27|38|31|22|28|30|40|25|34|30|19|18|22|40|52|45|47|45|44|30|24|33|25|38|33|35|31|26|26|26|24|38|21|29|39|14|34|34|25|33|26|28|27|25|46|17|24|29|29|0|14|35|24|30|31|6|31|21|31|31|28|20|29|26|74|1451|32|430|88|34|27|33
00102|2213|/currencies/usd-vef|CURRENCY:VEF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|2|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|||1|0|0|0|0||0|0|0||0|0|0|0||0
00103|2214|/currencies/usd-vnd|CURRENCY:VND||0|0|0|0|0|0|0|0|0|43|24|23|23|25|17|17|16||||25|24|24|30|22|24|24|37|20|32|12|19|12|31|56|13|15|18|23|28|18|18|20|20|21|15|21|34|23|13|26|21|30|32|30|23|21|44|32|29|19|23|28|29|32|32|44|32|36|52|27|40|32|25|33|30|37|29|43|33|18|20|15|19|23|21||||||24|30|60|50|15|20|15|21|18|24|30|25|36||22|31|36|34|31|34|48|27|56|24|27|28|37|39|40|23|29|45|33|31|14|30|35|30|24|34|19|17|13|20|30|31|28|44|37|38|20|13|10|18|23|18|24|22|26|30|31|31|24|11|28|28|41|38|41|29|46|38|38|31|29|30|25|35|45|38|44|35|26|42|20|31|28|19|39|26|43|41|37|29|41|65|49|24|40|||34|35|52|31|35|79|28|24|19|25|31|32|26|25|23|16|27|23|34|27|36|25|40|30|40|30|36|22|27|29|33|41|18|47|30|22|27|36|37|36|35|29|40|36|45|49|25|18|27|29|26|32|28|33|36|33|37|34|33
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF||0|0|0|0|0|0|0|0|0|0|8|9|24|860|1039|18|12|27|26|23|32|1710|24|20|34|27|20|27|16|26|16|16|511|11|21|693|122|28|23|65|24|24|20|1958|4267|247|15|2664|17|17|22|19|854|24|1259|20|21|27|23|2106|1087|19|45|276|19|22|17|299|2190|7|26|33|330|43|101|26|767|25|24|1239|23|2630|17|30|15|26|22|745|33|924|23|25|30|28|227|16|21|24|450|350|23|12|24|23|90|114|15|1216|3243|10|29|20|22|26|16|23|554|1181|2085|657|45|251|35|5344|32|1512|1016|11|24|63|12|0|21|17|25|25|27|19|26|27|16|18|18|23|17|18|19|10|25|26|19|32|82|18|30|26|21|16|20|253|963|15|29|20|361|27|23|448|23|916|19|236|295|25|488|31|23|24|21|4511|600|24|12|3505|21|32|14|1256|340|2499|22|213|23|23|18|21|28|22|22|308|20|15|26|382|20|23|20|647|17|22|4150|14|15|196|417|2066|1173|471|833|23|63|289|40|400|108|14|8|22|3|2535|864|18|25|19|432|19|18|23|37|3275|11|18|10|48|1073|22|22|17|323|20|15974
00107|2222|/currencies/usd-yer|CURRENCY:YER||0|0|0|0|0|0|0|0|0|0|9|8|27|26|15|15|11|26|21|24|31|20|24|22|38|27|21|15|16|23|18|8|6|12|23|34|11|11|35|25|9|22|11|28|18|18|13|13|16|16|19|18|19|21|26|20|18|30|23|17|15|18|13|7|22|23|15|14|24|6|22|24|38|30|16|24|21|24|24|19|23|12|19|32|14|25|21|17|29|20|11|25|27|21|8|15|21|22|18|15|26|6|21|19|6|24|8|14|15|10|28|19|19|27|13|23|24|19|28|33|43|39|37|30|41|17|19|13|28|20|11|0|20|21|27|23|26|19|28|22|13|15|18|21|15|17|19|11|28|21|18|31|37|14|27|25|20|17|19|13|28|14|26|20|33|24|23|22|25|15|21|28|24|26|21|30|23|23|21|22|25|27|19|21|19|34|16|29|19|7|23|22|25|25|20|22|29|19|21|17|18|16|27|20|21|22|11|16|20|19|23|12|11|24|11|22|22|14|16|20|16|15|14|34|9|14|13|22|9|15|22|17|24|19|4|16|15|21|5|16|10|17|15|28|10|21|21|19|23|19|19
00108|17|/currencies/usd-zar|CURRENCY:ZAR||0|0|0|0|0|0|0|0|0|47819|104447|105173|112901|108961|106181|118651|119368|124371|124170|102916|138372|122941|123988|112595|113570|99753|109321|103597|109703|103893|107695|108084|100125|104724|82829|46981|103291|111298|105257|106073|107673|113286|104084|109956|105458|107925|113105|100567|90241|92019|113818|110836|117681|107737|108399|130173|120343|114137|123078|114943|122995|135632|120947|119539|116837|123456|115420|116001|118959|99141|126000|134203|126640|137898|121656|123438|118215|131655|123991|113248|132442|134928|133271|119671|138174|106355|110747|109585|126933|116702|139168|136469|137115|104682|81920|116503|111666|118202|115373|113041|109645|109967|111092|107838|10117|105348|104528|98984|62300|185|106495|111964|110252|119941|105178|107052|116179|129044|128612|120387|129462|124632|123838|125887|115105|119897|121604|128213|134517|121433|115034|114592|119615|128609|136081|128370|131203|131393|139593|137322|140643|139356|134006|134635|129712|152530|120724|116414|123930|115209|123743|137245|134912|125952|131530|132661|127499|131475|131335|128431|128723|122384|130421|134743|120387|128277|127385|126752|123116|108399|144858|151370|162017|134918|127169|130767|138207|146996|133148|121485|129735|121838|142462|116263|128704|121412|132336|112290|122217|105766|111663|110199|114386|113591|120727|112978|111909|110059|111112|117731|117651|112921|116854|119533|112615|107305|115512|102849|107741|101130|117497|117554|127796|119020|118522|121074|122638|115138|117238|115154|135371|123733|118543|116762|104146|124791|125613|124503|118900|97334|125092|100412|123584|114798|100352|111987|119068|115411|117212|106084|105546|118778|113346|121658|103589|133199|134507|129743|134677|118097|117881
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||2695|2649|2500|1778|3372|2439|2705|2436|2302|1391|4083|1526|2228|1606|2126|1089|2627||1159|2501|3321|8299|6393|2031|2639|2348|1926|1755|5189|5788|964|1273|867|||1887|2492|5821|1433|1250|661|1418|419||636|1226|1575|3280|1449|2884|10540|1684|1793|4787|4143|1467|6280|7437|3506|933|1000|1144|1129|1099|1854|1376|||1946|1301|1714|9018|1434|10024|948|14406|2143|1119|15346|2066|1217|7272|4958|3235|2481|1464|7207|1278|1428|1969|1165|19167|883|5889|2320|1163|3401|5717|1016|971|15003|3146|508|1568|1544|3406|6187|262|1313|909|2024|139|2882|1524|1340|2139|1250|1684|||1237|6377|2872|1358|931|496|953|5228|2167|197|2592|1216||708|2009|1530|884|969|1408|4527|1999|779|450|717|704|1947|1983|2328|949|1830|1270|937|957|1712|3186|2649|1796|2037|1512|3702|949|1214|||2474|1919|1577|2671|1783|3422|3418|2025|997|1083|2259|2998|1438|2108|3391|3047|4783|680|686|2037|1776|1309|2275|284||1511|2648|3094|1165|1755|1878|4838|3908|5058|1077|1513|2934|1373||1618|1701|1210|1316|1214|3157|1676|3978|3116|2599|2248|2689|3821|2106|2882|3192|3450|9645|4452|2005|2021|2699|2568|1413|1588|7854|2275|3716|2424|1632|3316|1781|1949|2868|2200|1545|3927|1295|1860|||3867|1305|1415|3239|1914
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||2841538|3717585|1062131|4039928|2682584|3043143|1879367|1245675|1886790|2327960|2602723|6835738|6174599|5461917|1984767|1068453|1491805|1202951|1596293||697429|1459178|858929|484302|890255|1856092|1506412|859692|1034613|1404741|1100020|895932|1199645|1960586|||1038685|892500|1129798|1645684|1396453|2892382|3285948|1108624|794520|2981266|1419228|2654059|2256960|4754420|3818088|2849526|6085089|4758690|18133884|17456608|3740771|8361336|11067233|7652784|4572171|2206352|3137678|3968484|1977801|3840816|3155632|7203021|11346965|15703578|9967498|7922067|5989353|6116272|6618241|13803103|16073647|29007934|30153540|10349338|9371563|2701894|7542644|8568594|1007678|540398|1563667|1233107|856261|714448|1564985|1209984|1876634|533754|875190|456787|318262|955794|801767|1205568|952158|813045|2465154|1973990|2729468|429526|748864|758565|538485||469740|1468841|1170899|2054837|1252278|1606556|2061239|1266465|1937417|1346574|1973717|376264|2094791|1969184|1344611|1618396|2492027|4084239|9896884|1218412|2445900|4537330|5152010|8204539|7367583|3301666|1397935|1666248|2375622|822440|3070511|2712813|2965029|13227822|5493134|9794275|1010100|1584490|1865866|2230188|1318793|1116444|1080558|647822|1174730|186413|407674|603807|1948707|209853|713058|898012|251179|391699|1203657|548971|3682326|569268|1555385|842964|223567|747793|1540789|402498|323710|2104867|600672|945333|749737|925766|2173426|433177|680855|515964|781508|946734|844032|821982|499424|725394|421409|830146|981123|1055742|663811|1456817|1875963|474298|539612|1285814|1197290|1063764|1077158|3139344||4478179|10411890|11614015|1356977|1007993|2522341|2297127|1168748|1162572|2337490|1668126|2595178|730627|2902943|594171|791368|1533417|792740|1593600|670668|2104465|1550068|1036561|471174|221324|592621|3161174|2072316|1331368|902170|491651|2146389|1231502|856814|539709|1400714|1302077|1509827|1998950|610032|2146890|1575730|1251542|1141059|2927530|3750143
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|||||0|0|0||0|||0|0|||0|||0||||0||||||0||||||||||||0|0||0||0||0||||0|||||0|0|0||||||||||0|0|||0|||0|||||||0||0|||||0|0||0||||0|0|0||0|0||||||0|0|0||0|0|0||0|0||0|||0||0|0||0|||0||0||0||0|||0|||||0|||0|||0||||||||||||||0|0|||||0|0|0||||0|||0|0||||0|||||||0|||0|0|0||0||0|0||||0|0|||0|0|||0||0|0||||0|0|||||0|0|0|||||||0|0|0|0|0||0||0|||0||0|0|0|0|0
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||0|0||0|0||0|0|0|0|0|0||0||0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0||0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|||||||0|||0|0|0||||0|0|0|0|0||0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|||0|||0|0||0|0|0||||0|||0||0||0|0|0|0|0||||0||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||||0|||||0||0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0||||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||||0|0|0||0|||0|0|||0|||0||||0||||||0||||||||||||0|0||0||0||0||||0|||||0|0|0||||||||||0|0|||0|||0|||||||0||0|||||0|0||0||||0|0|0||0|0||||||0|0|0||0|0|0||0|0||0|||0||0|0||0|||0||0||0||0|||0|||||0|||0|||0||||||||||||||0|0|||||0|0|0||||0|||0|0||||0|||||||0|||0|0|0||0||0|0||||0|0|||0|0||0|0||0|0||||0|0|||||0|0|0|||||||0|0|0|0|0||0||0|||0||0|0|0|0|0
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0||0|0|0|||||0|0|0|0||||||||||0|||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0||0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0||||0|0|0|0|0||0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|||0|||0|0||0|0|0||||0|||0||0||0|0|0|0|0||||0||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0|||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||||0|0|0||0|||0|0|||0|||0||||0||||||0||||||||||||0|0||0||0||0||||0|||||0|0|0||||||||||0|0|||0|||0|||||||0||0|||||0|0||0||||0|0|0||0|0||||||0|0|0||0|0|0||0|0||0|||0||0|0||0|||0||0||0||0|||0|||||0|||0|||0||||||||||||||0|0|||||0|0|0||||0|||0|0||||0|||||||0|||0|0|0||0||0|0||||0|0|||0|0|||0||0|0||||0|0|||||0|0|0|||||||0|0|0|0|0||0||0|||0||0|0|0|0|0
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||711021|854669|751087|755627|602529|685421|628307|649590|778327|562459|476600|869148|766631|660443|321323|630742|1035391|744365|884201||969278|707990|980408|948483|542912|581744|705115|660741|708465|592709|715041|709180|832930|529636||0|679785|843362|702343|640857|800984|834473|651040|757036|778060|1025595|772692|856465|879409|955942|923223|1281749|1693626|1222322|1840601|1126492|719289|15691|113224|818865|1080634|1586370|1273752|1309992|702676|874919|831942|806327|806804|388647|828760|754051|836790|924257|582258|663538|762991|873468|884273|693488|1000968|1243885|708925|892035|711327|647108|692832|890484|815994|615869|714071|916217|962283|952613|474421|657243|1013068|973974|762242|718268|750482|900045|924573|776521|225587|380113|309226|347550|298020||317814|395322|449483|591654|444305|861129|1076214|736375|717715|477781|592718|9055|117675|778625|1129205|1219411|1497066|944925|810583|610235|560169|515883|705164|520568|513825|531378|701189|763835|842088|541006|601218|891485|717497|673542|545086|610208|752537|541672|636525|662652|802581|924236|782220|757850|776968|811030|733164|759337|783972|504839|814195|999507|870442|876446|786668|655006|771686|826800|917561|852825|1025577|989178|1412914|1219163|907363|1098272|928306|760749|902528|352175|612935|724960|723341|754326|561506|853718|8797|69551|989320|1091652|1260243|1251106|1071503|869148|559520|660557|608132|598796|706693|599337|562752|530648|617287|451778|360865|418938|508798|525723|414662|364170|483667|581392|652710|680972|562818|811718|809485|645606|648761|503033|796397|917636|713598|695477|508831|578803|785110|780995|808504|467791|559023|809461|882272|804111|446046|955046|977262|839074|795503|603121|781647|1208578|889856|782885|586743|854887|1238916|1289411|1260901|1095073|956292
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||567124|695527|571406|628392|495242|486286|472174|579597|661752|447215|394135|668322|593465|577867|263192|551793|757035|547310|667068||695774|639170|688156|584603|487203|482889|561870|468978|491666|426666|486850|477826|575073|463024||0|377172|503647|509235|373913|551683|601015|452320|469584|554644|762265|539630|580628|666229|705135|783809|1118827|1214043|1116238|1418663|815070|568358|21672|146223|751045|1205300|1544668|1321016|1113395|602523|720820|683192|641188|738417|406825|658249|666195|653111|683910|583145|533248|613196|772000|633578|567298|1005875|1030727|576899|769558|599598|489621|547063|521889|471521|384120|494214|778045|780849|738123|345736|460427|658841|666951|570967|507437|484496|508033|734141|594554|179706|211467|227471|214219|170400||170703|269827|271051|362882|256406|536448|780002|466926|461281|285465|455007|5602|125984|761569|1242677|1045754|908429|630866|609150|542947|388375|375144|472870|392732|387050|405454|536343|543719|588006|409963|433288|636614|594090|470089|382278|402271|449851|404884|378698|454196|569258|731393|557193|524080|473057|564866|552983|504567|443893|356982|476468|624614|483787|481524|466383|426166|454937|486329|697022|462595|687480|666629|895124|747341|550667|672010|587913|485539|597416|233094|488765|619844|567097|569053|447822|607907|4842|106608|861924|1015066|1280016|1108016|731192|665540|454819|492258|438848|430044|574132|453881|419674|535088|566007|401203|304509|320585|369801|374776|308813|278102|352405|357986|439058|457597|375919|557866|642635|449165|455890|370302|588194|672320|461330|549181|286513|368730|560623|529756|435344|376845|372193|537779|674357|585406|324559|695744|687200|608329|657106|494354|544782|835062|511050|436983|399761|530689|889090|924825|745771|844497|605948
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||514624|537532|415300|484402|328001|439681|383408|412089|438639|317244|361057|528228|535809|342387|329367|495695|802908|510655|626736||687369|442689|698554|630891|305802|371896|413255|425764|337052|320332|441062|402146|462043|335339||0|377669|478492|358197|367481|475543|604987|321825|509000|482767|755642|499540|567167|687480|772134|689702|1114037|1498966|1286002|1862099|1179286|578160|20119|113569|786179|1207906|1383568|1231378|1316801|668284|667352|672019|639746|476294|312064|489935|442145|503195|528664|423017|481158|511606|734928|727696|441955|772263|843369|459121|577295|405954|321161|323477|372013|380942|326989|388888|562581|585479|480590|266297|390436|517484|454660|329263|354534|353635|400980|501306|456158|154793|185857|150310|136821|115111||139132|165436|196578|240385|221641|526511|724416|362138|356475|233208|408424|272085|403459|658686|950912|734087|532236|81408|57377|16941|14840|12848|11765|24054|13861|19839|4736|14146|3867|2609|3282|3338|170|823|546|29|8|3|2|10|628538|926040|689974|640960|398466|695774|490762|618713|466396|328908|587851|602894|527759|501978|559411|414451|506548|450467|564426|447363|601423|642103|864649|691583|674034|643056|705920|502674|509550|242304|536754|577360|574260|585518|338431|647054|3945|113177|845385|1055900|1481942|1220791|807328|721805|719126|624093|453593|432642|592721|572067|439069|445369|529232|322293|315391|400111|373856|520642|376752|248688|406870|343572|438164|610349|412583|553491|686728|502274|434548|399861|663581|826574|496917|518743|366169|396712|599215|518319|458695|306278|342405|584885|600691|587462|291787|597488|839589|607142|418016|439132|508764|742294|418322|304584|314788|532492|809110|906556|710997|792468|636323
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||80319|98956|82326|78450|59294|80648|85058|75719|76348|57448|58126|83933|94776|89276|30963|62414|107412|54645|75415||92633|58078|73293|75696|47056|46243|57881|55486|75881|57421|51751|58495|86419|48263||0|61666|65090|60261|59788|80245|73602|57568|82965|66823|93168|76378|78162|84495|85963|94474|131765|172868|119609|143106|89626|71738|4074|29719|88322|153156|162146|125731|138527|80510|75763|144547|95368|74439|40081|68949|73819|105075|74921|49617|53191|65163|66788|87664|68119|92642|101884|58953|101945|67491|54165|55302|81347|94989|64529|65900|72070|94703|66990|46130|59681|82159|62152|52837|48706|58090|79395|70875|69525|25408|39955|30216|34671|34453||22687|32411|39837|53916|47306|69969|86561|70930|60025|40281|50530|983|13272|90623|113956|126822|111237|82718|74116|45846|46815|42116|75928|33621|33385|40093|56677|53001|67108|44990|46262|63256|47820|51931|48246|51959|68664|61414|57607|72676|59341|75207|61330|62670|65035|84444|69467|71846|61290|53009|77155|90697|82278|111299|74256|65627|81211|68419|75416|70560|111989|91046|141600|113550|74506|88845|92220|78354|81013|41268|64681|73272|78175|82151|56370|70946|1662|11724|93129|139322|149527|144466|144792|160215|65042|74322|77696|63388|68508|53764|45862|47372|49660|33437|33678|42529|48335|63859|48390|36738|44657|46061|63076|67266|54382|91042|70001|47956|54695|46429|62219|68897|50793|49724|42603|53179|78775|82294|72304|47372|55171|85492|79660|69650|43191|84876|84844|63161|57257|53240|78444|85954|75556|75821|53152|79137|88841|92180|112067|91220|92752
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||205701|189981|186250|209540|164530|154070|160818|172623|163706|122598|127219|196707|152650|165006|74503|148076|249131|173092|210213||208835|171532|190957|167848|131367|140150|205024|124961|135769|135213|132780|157489|161301|108716||0|201411|164957|147542|141993|169275|154791|127695|127904|131081|196375|159686|164328|191186|244609|232531|337474|387500|300456|376090|246885|149671|6442|37484|184355|351404|408028|354421|308030|143252|183901|162257|159571|224614|96621|164732|222642|180452|184449|120981|141226|187968|223371|227101|163283|222489|328213|144583|215636|136246|131678|155849|171438|161925|133567|159745|232416|198908|181821|111610|145213|182842|152103|149342|149880|152222|258014|181552|155403|51440|85014|64087|81825|55352||65213|84091|115829|159569|94580|194231|196157|151096|138072|98423|132299|1587|53269|243635|288219|261627|304310|285241|170799|127702|126353|105061|129095|107577|0|102333|156261|125281|122488|117271|126564|169430|131959|127147|104666|124100|226833|117207|120321|166190|156863|169818|138431|130207|172504|159836|166047|138453|134485|102389|144603|174740|164431|140056|169536|158618|241466|159492|165566|155932|203308|209043|289526|217918|184268|203909|164507|140615|199222|75428|122936|188105|171785|161648|134159|196842|7821|46263|298555|312268|444763|500383|321522|209399|121495|166265|145011|166392|161646|133948|112816|150374|163449|137008|91710|101226|123755|118359|119582|106305|134157|214881|175230|169956|150606|248215|177935|135702|157204|142481|184958|256241|155269|180796|156832|136509|170699|145307|153086|113398|152104|267197|175207|183305|149147|214369|214703|162330|165581|163128|167654|231009|173270|179010|169310|228350|348242|428493|260918|248640|280978
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||218257|252391|182122|187965|168734|150414|185664|124001|152370|131809|124765|241708|168301|156633|98837|168039|227591|181388|193069||228876|212491|195234|168297|112757|148105|159822|133018|131002|109703|151338|189032|176625|123131||0|131058|160444|196260|147885|129892|218908|134669|163969|127623|172985|142098|148330|161419|215218|190656|272448|351119|277981|336777|199831|161125|5891|31451|199844|328809|407812|268266|230076|140902|217430|163718|167828|173727|107893|202381|202185|187868|189646|116169|129722|155038|161138|153277|149195|218532|297159|137543|198092|143060|142804|133067|142620|120151|102920|184190|183866|177151|164534|95993|132186|204008|199705|176836|167447|124007|134412|168197|136316|52161|71374|68284|57657|45736||53003|78261|87128|87863|83159|160627|195388|123486|136694|75327|112460|4255|31506|184549|294376|280086|255337|142589|174055|150784|121814|92016|123756|108320|95530|112832|129367|154210|140947|91823|167414|165278|106024|112693|87211|107416|150996|97732|132612|119672|208037|212972|141090|145668|130301|139838|103432|113566|117445|92282|124007|215618|145823|148110|166473|119412|100689|132862|150002|151419|152683|202499|258308|247015|222813|224805|171612|134254|138311|81916|99966|92482|144229|158469|110797|147487|3105|23907|207346|234805|274991|270207|166854|151350|91402|159021|128752|109749|112951|86138|93852|93683|116510|93315|52852|69675|94575|81200|74666|69489|73207|89656|96276|102194|114538|145929|142821|123666|113293|86820|155265|292588|226338|121517|115430|122554|249331|146723|126943|71617|85170|128020|134248|150925|99280|158867|188206|136851|117448|83547|118591|169445|147352|121687|111649|193850|264572|349515|222330|206668|190689
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||5|8|21|24|4|12|0|14|25|5|8|49|1|21|0|0|3|1|23||47|33|21|13|2|14|10|9|2|14|11|15|19|7|||95|5|9|12|17|10|6|6|10|49|9|45|52|84|25|109|55|61|91|113|86|2|130|627|399|214|149|143|14|26|25|16|41|13|47|8|33|33|7|33|23|97|33|34|128|114|31|12|42|31|8|37|15|34|42|113|29|39|89|55|32|27|8|30|21|27|34|22|0|11|77|13|7||9|90|33|92|63|37|9|35|32|40|29|5|86|244|538|231|142|53|136|17|20|53|87|11|33|38|22|16|32|24|117|88|3|43|83|29|22|0|77|58|48|31|39|15|39|27|46|18|9|12|24|20|16|40|13|10|7|43|61|21|49|48|166|41|53|60|73|123|65|10|51|5|25|31|43|30|42|153|318|474|162|127|28|22|9|15|116|26|36|29|17|13|47|9|14|13|20|25|13|49|49|10|33|55|0|11|46|16|11|18|153|29|22|18|17|63|28|7|67|5|10|31|50|11|54|249|17|39|94|2|10|45|58|17|53|48|39|32|116|28|100
00279|8898|/rates-bonds/euribor|BONDFUT:EU||89463|118724|124140|85939|85647|148340|119601|81234|132611|4479|17700|14577|15420|23525|10156|16940|38739|12818|16234||16038|13260|24367|24155|13595|16830|12675|19140|26526|5615|17841|22553|13175|16910|||16830|20894|20119|10677|28756|63052|39392|25868|19443|16263|12557|34626|23329|23340|21469|47999|43370|52542|46595|198478|143936|171165|197529|173012|161937|138991|126934|132789|85530|150678|130026|122776|112171|54681|118002|82537|97660|119841|6683|20740|19237|13911|11987|6182|17406|27950|25285|25329|16293|11247|24279|30920|21878|10929|7483|19126|17604|19615|1633|19725|24445|23309|19061|11775|31283|29322|21383|20296|6622|48821|16920|41285|4932||14071|10158|13348|29790|29163|154223|356882|128049|146060|130967|106050|114327|186120|148948|153113|175833|162237|150850|272882|120148|105781|110747|126194|123218|96268|138191|114946|152662|112670|5293|20243|21585|14079|20096|14748|10283|15470|18768|22013|11309|10020|27683|21440|9101|9602|16058|11576|17703|16358|2446|15334|18577|12244|14073|13557|15657|14103|9844|20406|10522|14975|28250|40730|11719|17993|13485|14871|18342|20354|13076|157042|115635|130777|131034|115595|131165|313810|176007|282091|95544|166594|141238|195141|188172|149802|207187|100723|120690|171917|126024|121166|86125|133364|90333|1646|7720|11269|4222|5036|6042|5082|6085|7688|13697|6239|5515|16102|17273|7368|8441|15211|43708|46453|35467|1468|14924|27591|13884|9019|5263|20443|15957|10147|9403|5530|15589|15670|34441|41692|11246|19783|23906|15432|11864|5546|11019|22910|27648|30060|6599|109858
00280|8830|/commodities/gold|COMMO:||0|253875|229885|214358|165768|234604|227733|206552|229938|163251|220500|296976|260807|199701|182213|283299|311003|229674|245637|173016|172445|203898|615|850|537|617|416|924|221|554|718|1043|172|68|652||490|525|811|737|957|10119|88563|183582|107043|118687|74549|60532|65165|69059|67455|34769|84732|261275|452332|345814|228473|208292|248226|136224|158961|139755|182583|184507|130427|404|649|567|210165|0|35|222|368|656|569|27|223|230|297|424|992|748|2290|1910|27220|2332|2097|1274|1076|966|165272|214246|218967|706|268368|247878|265174|222250|170514|204550|215367|188603|198354|212272|0|107496|105992|118076|159616|0|105457|175774|110177|197496|86090|128751|185317|143804|230911|107782|150938|116274|155568|127856|179818|183724|226148|192239|127320|132767|134299|134299|167770|153092|166082|137327|169097|200755|283019|191347|227044|305717|239645|297618|187589|293521|254699|220926|197976|128413|196363|189287|186926|182795|171022|271095|163734|179246|163168|148889|183170|237007|131769|171814|157149|157445|139443|173222|205084|215493|179989|201961|279817|197058|219861|243045|241279|227938|143933|141171|217226|268094|163288|232696|154374|154706|184176|173624|23|206268|174684|198618|176731|130664|156220|176904|117570|112645|145260|142857|138699|124319|137832|94403|137765|118649|121259|154592|120510|103683|168901|153292|151734|174165|133742|136893|192863|144865|147367|160719|200622|248875|174466|131771|157535|176797|266354|300550|255170|171902|189178|151256|258824|1330|310369|249489|208898|155542|111397|143820|139723|167071|149553|176299|176299|141718|180893|203421|165146|252543|267204
00281|8836|/commodities/silver|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|45730|0|0|0|0|0|0|0|0|0|0|0|19879|21431|18976|14039|64634|94543|75419|89015|54833|47961||49817|66170|80733|59787|59671|67103|188|64|54|15|0|22|58|9|58|53|15|60|15|48|7|82|57|120|0|0|577|513|7500|51625|52988|50976|86914|0|67934|56289|55508|73822|48506|68256|67992|56973|72082|66943|111872|110840|65333|66626|56123|184|1352|331|578|433|28|73|92|129|0|120|124|57031|42919|47840|0|0|0|69964|0|40886|36898|34285|45233|0|31555|46204|36770|72521|33182|51257|61897|51522|74308|39129|53435|44878|51536|49857|72922|74935|73641|63509|46731|59180|30824|0|20920|22910|49274|45477|68303|71716|94519|63151|77857|92918|80561|95945|76411|112097|71233|63230|74282|35793|50425|58012|55631|54442|61360|85071|57776|36441|39817|52185|69608|73297|57220|60401|59200|60627|49255|80040|73441|98657|53857|59252|83799|63089|81812|82520|63373|70726|42269|44265|58154|50656|47430|76426|82320|43862|53195|49635||73960|62962|66963|63457|58002|33392|53716|46313|42817|52280|55519|55574|46162|49570|41920|55089|46590|56532|65018|53846|68066|62128|49819|47270|64539|58521|64588|86522|62255|40820|43124|47275|58417|42473|36800|42250|53068|82273|63754|53267|38596|43105|42480|66245||85003|75674|61095|53003|42010|48086|72540|71938|55917||64993|43902|52318|70536|59211|88959|78781
00282|8831|/commodities/copper|COMMO:||0|83705|102900|69187|55953|59317|60345|82449|74936|59891|0|0|0|46218|40069|59642|68249|51296|57601|59057|58932|81381|73076|83026|45579|38857|31530|28538|24784|62392|101538|92477|93031|85662|56662||87260|68495|82160|64126|75932|69864|74239|77246|67620|85508|79527|78055|69309|73791|72131|85380|131409|71155|133484|84982|54533|79035|77398|63750|0|0|87326|71439|83881|0|73181|70162|126188|0|68595|108493|103167|93918|74430|86478|96577|85499|90917|75842|91467|82560|88150|86173|63117|63410|58229|51109|51168|57184|59745|78544|104618|113107|0|69519|96267|88479|72221|102472|96746|76730|80266|83900|0|9|41|42614|48121|0|38563|44391|39348|55297|38274|46136|60786|50212|69130|45286|51883|50543|52670|53100|58794|59967|59943|81154|55240|458|175|0|206|245|32406|28320|24884|27927|39808|38106|47698|36793|42767|38606|32976|45206|29774|20266|14755|15269|15705|15232|21530|12757|14289|19943|15869|13422|13625|9662|10899|9774|8695|8110|8924|10196|10421|8660|10442|8126|9963|8685|8418|6290|8613|11233|5361|7530|6503|5865|6993|6620|7529|10158|6327|5040|7235|4311|7304|0|4847|6876|7326|6685|3443|3537|4340|5259|6443|5280|3748|7067|2947|3432|3709|2896|4290|4483|4025|4914|4919|3528|3217|3492|3378|3050|3155|2843|2015|3377|1980|2081|1401|1285|2291|2444|2881|2465|2468|1489|1391|2667|3750|2113|0|1938|1407|674|731|826|1686|870|1721|1186|0|882|1326|1128|1228|1131|1335
00283|8910|/commodities/platinum|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|21264|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13997|19964|0|0|0|11425|0|10773|0|0|0|0|0|0|0|0|16699|16741|22176|18375|18618|23920|15653|23353|25809|31101|25699|23373|18661|27418|22301|21489|15429|24592|20194|24309|22364|0|0|0|0|0|0|0|26563|0|0|0|0|0|23781|0|0|0|21965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16454|20617|15629|26552|19449|17570|18865|17280|23151|20371|21304|13254|18886|16225|17288|26405|25929|28621|18193|0|0|0|1|0|0|0|19539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15736|0|0|21962|0|15570|0|0|0|16111|0|0|0|0|0|0|20625|0|171|0|0|13832|14282|9204|9174|6876|4259|4895|4020|5516|5235|3846|3461|5591|3505|3819|0|2789|3067|1898|2758|0|1552|1438|1512|801|831|727|203|253|442|211|155|570|322|241|244|383|298|277|284|162|283|225|11918|11300|10985|12195|14428|11659|12049|14188|11305|16605|16676|17204|14250|15941|15782|17802|27833|0|23961|21404|15955|0|16538|14053|12398|9755|7803|0|3155|5838|5803|6288|5275|4499
00284|8883|/commodities/palladium|COMMO:||0|2|0|0|0|0|0|0|0|0|0|0|0|2515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1782|0|0|0|0|17|1518|1075|1256|1972|1256|2236|1110|1328|2155|1570|2546|3344|4059|1832|2291|1952|2331|1679|1644|1512|1867|2215|2404|3231|4037|3447|0|0|0|0|0|4950|0|0|0|0|0|3877|0|0|0|2933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15|46|1770|1938|0|1603|1763|1534|2755|2648|4845|3093|1313|2266|1789|1550|2036|1372|1456|1588|1724|2220|1987|1670|0|2705|0|2471|2535|0|0|2299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1743|0|2884|0|0|0|0|1045|0|0|0|0|0|0|0|0|0|0|0|0|32|0|0|1206|1717|1078|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00285|8849|/commodities/crude-oil|COMMO:||0|422637|386611|317586|18679|69949|80864|273708|232328|259013|275435|365892|351506|317493|290076|330585|412495|490523|417820|215017|328399|345880|497778|361646|306720|291114|24987|78310|96290|217048|275129|261230|356133|309683|264906||259515|254974|343570|547126|304361|269743|312669|328472|353598|380852|335241|337639|26346|76873|152255|327120|555164|432858|457423|371834|349960|335930|398241|292351|374201|260331|342121|300093|266091|313042|333838|332018|35478|0|93267|117600|264486|299938|301299|356062|324156|353468|408279|380028|413414|339755|360859|312734|327426|367588|291060|297234|288207|297076|300145|321126|326230|267914|0|189322|188055|179831|164976|154197|95216|112449|149774|139843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|381869|405033|266451|0|379145|269615|21980|96583|138476|225668|331709|315450|301664|340007|388301|344223|322419|354060|239816|280961|274321|285342|263404|292556|287182|240441|250726|272803|18179|71309|97304|172020|237026|298032|332271|333158|289508|429162|235296|329790|302549|287168|253154|286126|324678|283614|280927|334271|303492|339683|26227|59626|87829|235358|335381|347998|275104|305188|342763|380781|420255|0|277533|305106|344147|386272|283463|288392|279877|320388|285607|24874|58714|80029|230346|305366|275443|264953|341234|383766|347045|340157|350016|334931|395099|328538|365293|349374|318403|321903|310043|278998|307568|318911|28959|63149|84669|240766|387528|347193|398552|348566|327461|379861|444106|594215|0|305338|362890|322060|306748|282914|321591|346362|432724|28455|0|103149|162543|301750|366320|372403|352906
00286|8833|/commodities/brent-oil|COMMO:||150623|237720|285991|287230|241964|240530|232004|297062|216202|240518|259217|345164|311373|283410|185745|265072|362233|469620|383586|146564|13303|104388|172821|209279|197899|196854|302902|333215|315698|261810|262578|291944|347797|262666|140529||259617|246479|308533|478307|6853|62922|79541|145681|146945|156306|199644|244690|297897|348711|477369|306202|576457|357862|467281|369281|282564|297087|295188|244340|312895|214215|242656|12300|58845|289763|293332|297264|231628|143850|303660|197021|245984|231627|207621|297344|260730|254144|290979|325206|330324|287085|348662|11891|65548|107084|139104|159465|207745|192408|212917|250959|288148|238298|125963|217396|264068|273786|244353|245120|215424|259584|319305|302855||168654|10986|57560|160090||180396|211179|178088|184117|164924|236089|162076|178258|201457|158365|157000|209676|207044|225867|193043|141364|229128|9048|67931|102556|85308|75611|212138|190846|354597|379661|313529|257615|317499|248245|238066|278533|308020|251667|241941|307087|229115|253003|247652|14997|89938|84574|138002|222197|178748|181507|211693|260248|247363|163337|153887|280518|257656|259027|215365|269400|207526|296201|282379|270689|5892|57863|74332|252519|257042|304198|219294|247638|209155|138529|197482|257617|259902|275167|210433|202939|0|300200|225949|144255|210002|297547|10070|356096|211627|277481|223977|233924|198989|186810|178601|208551|199193|217751|217574|188126|219416|247741|219670|201246|216197|264805|293111|229684|272835|9127|80841|77693|110001|123666|137242|228699|186695|226403|213498|218091|318794|247469|275618|194659|238348|279661|350296|428839|100588|235417|7113|54344|65764|118097|134176|195916|293049|204031|161603|319905|276675|231061|291264|257105|294278
00287|8862|/commodities/natural-gas|COMMO:||0|167610|111044|119571|137176|151503|157182|99215|95019|111079|131018|89127|126485|134534|125345|120689|113278|130327|127225|108993|176420|105218|2410|66131|56324|82961|115594|147565|120611|191441|226788|224382|247319|220673|256800||189057|147112|149115|173583|164651|153725|3494|62598|39811|122741|106536|133981|151464|101856|101395|93850|117568|93916|146573|127165|138147|132610|149484|246373|185066|134243|157116|160843|238896|3051|57085|57853|175517|0|132575|101082|106898|120077|144726|135221|112914|93347|119363|64955|63356|70794|88093|80029|61795|128689|222210|152922|133733|139297|106735|99670|119853|143310|0|112096|123743|133203|112231|130276|105050|116682|99759|116837|0|62281|78441|1722|41154|0|87377|82267|55515|77842|65664|48448|63686|52191|55828|62493|48193|49945|67439|42691|48482|29964|94563|107306|101680|3653|35506|0|59054|73116|107821|102563|106768|112921|76925|110910|110492|101637|134654|146540|171262|117251|98527|104854|136649|128751|84706|1731|36778|39947|69672|101734|104216|107157|102085|132424|96729|131392|112382|106885|114235|124707|109938|80869|121681|104483|97372|85719|1871|130915|81078|123600|94309|60252|42905|87547|96572|127214|137213|108829|106172|90496|0|127189|149360|0|103166|94244|86294|76599|1200|33977|25827|72189|86534|60483|69809|112102|88675|104087|80221|68126|141751|111811|88511|117789|111704|102540|134210|106080|104021|77774|89237|105217|146555|79048|86576|84550|75265|58013|52893|49322|69083|67360|73232|70941|0|127670|73506|110174|0|106967|182579|82205|2462|33103|26571|78031|92473|120010|0|103759|137433|123589|273717|167556|134611
00288|8988|/commodities/heating-oil|COMMO:||0|16616|22691|21534|20449|36211|29802|37639|39513|48218|38418|40237|48935|34707|38534|40367|44163|54234|58371|41467|3156|13977|13430|22924|27142|23046|23903|22375|36625|43513|51686|38345|46917|53730|48249||71197|69649|55349|57119|3002|14290|21742|25705|34893|27640|35004|61322|48043|45129|52182|46448|50922|45558|60536|56654|55817|56159|49752|40496|43768|56679|44205|3549|18220|52301|65052|48478|34042|0|34782|24405|33752|40022|38254|41335|42552|50423|57888|56836|56909|53720|63181|1988|19724|26387|23571|30174|32097|32337|44455|45013|36242|53003|0|44314|51914|70867|60635|49943|41596|55068|51609|58567|0|2421|15083|17548|25341|0|44260|38585|39154|35432|37404|43879|45572|47733|38284|45815|38361|48444|49414|36422|45649|33281|52140|1779|19783|20631|12030|0|25008|21899|20483|24940|28754|26147|36800|40162|49242|49190|45818|47759|46020|47578|54429|43189|50018|1521|12404|17172|25012|42571|44550|49312|50806|49722|46322|41231|41369|51420|63627|56577|53633|48891|63535|66370|57715|55220|2204|12484|22641|20164|23690|25303|31592|33860|35770|42236|37212|62834|63772|44051|40971|40462|43433|40898|50463|0|53551|56105|2133|13438|12314|17889|21594|27376|20042|22838|26958|33674|39637|30621|33218|33596|38509|37596|46657|46773|50468|42177|37243|37775|45469|1815|13434|17007|21324|26383|26011|26669|23310|28552|33674|28181|36524|36433|34843|38693|41958|49721|54579|62253|0|48203|2412|17477|18258|23796|25616|24807|25942|32572|0|34521|28269|36908|36652|46406|38656
00289|954867|/commodities/gasoline-rbob|COMMO:||920|685|528|1807|1786|2404|7571|8677|8766|15682|7710|4663|6428|5298|5644|5737|6825|6470|6670|5726|7792|159|1016|1077|1188|8042|9436|11946|8556|4878|6069|9338|11025|12929|10956|0|11197|19101|12434|12492|11142|170|696|1608|1960|7165|10494|9175|5649|10585|10867|11513|13637|5608|5535|3236|3043|3382|4638|4637|6806|3329|3746|1518|245|3841|6261|7859|1351|193|1008|798|1952|2864|3228|3308|3269|3876|4971|5853|6899|3334|4888|4202|42|1015|914|792|997|604|1387|2032|4114|3616|551|3125|2620|2217|2039|2727|2394|2906|2134|3658|0|2323|281|472|4079|0|3297|4147|7441|5040|7754|6166|5164|6233|7728|8870|7013|8953|9186|9769|7558|5981|25136|23130|23908|22081|21290|9|21569|25387|22494|17266|18782|20119|17503|12352|14853|15207|20556|32374|12830|17382|18751|15536|9888|10236|13166|15608|12834|9099|7893|4302|6637|6942|8436|6415|8122|6858|6073|7385|9616|10030|13429|13569|13620|12649|6086|4526|5816|5171|5781|4394|4444|4718|2864|3769|4501|4990|5791|3827|2893|2958|3465|3260|5585|667|3925|4883|4604|3366|1983|2850|2361|3888|3110|3828|1896|1346|2493|2061|2601|1940|3814|3034|2545|1798|2602|4214|2128|2414|3353|2501|1466|3119|1744|1946|1432|2350|892|1341|1263|2585|1776|1910|1337|999|1104|1912|921|3346|1051|2281|1546|1574|1615|1199|1249|1111|771|1121|0|1515|873|1687|1692|1155|1027
00290|8861|/commodities/london-gas-oil|COMMO:||39629|39052|39714|42292|58977|86777|71081|105572|68979|75827|79132|2151|24659|27084|19746|31693|48758|35225|28854|9859|23473|27466|34810|35219|31538|28868|60690|50886|49699|75235|57374|89959|1616|24402|11299||29482|35835|33450|35378|24009|33296|48317|40002|34114|33874|46243|70563|58790|71191|100496|87626|104657|75608|101744|1913|18244|28736|27814|26824|32602|35168|25947|30210|31642|33621|33864|36456|36854|23929|64519|58867|60924|72704|72155|979|19270|22085|23875|29728|25289|35204|37876|36966|37494|33112|32738|35991|31454|46544|52615|72913|64952|69845|41645|67523|751|13209|16708|27991|25282|24682|32333|28709||17511|19888|27883|17441||21697|23551|34976|37403|41828|57632|53532|56565|68466|1466|11862|19942|25727|17406|25916|16663|23567|18127|23078|25450|22233|16710|35554|36891|40028|47626|51424|46188|46021|55192|64934|529|17609|23284|23306|18344|22450|26736|27925|35324|23055|21715|26822|19998|14587|27925|37163|44936|49788|35670|44939|68159|955|14609|25744|16771|17399|32966|38805|25866|28059|22892|31719|29285|27818|36630|47814|67673|53387|39345|66995|92718|109798|56324|2489|22737|0|19955|21474|19886|22543|30570|23688|26264|15600|24218|37889|35889|30883|34940|39621|46152|50960|47610|37645|40815|1684|13438|14325|19907|16019|17549|22226|31381|24758|15273|22158|25424|23721|26643|28161|40771|46922|41436|40767|37941|58199|53752|1184|16336|16258|13520|21216|28398|17462|22580|26919|30319|32357|27685|21382|27890|32698|31473|23389|46223|30939|44385|42822|49608|968
00291|49768|/commodities/aluminum|COMMO:||0|59557|79563|59375|49012|37966|49956|58167|65238|54324|66671|96495|51234|54983||44965|50091|39432|55317||49675|50299|44970|55638|34042|38983|55304|69603|65881|41560|47400|54895|51150|52176|||35592|41757|47935|62870|39507|33561|49140|37351|33147|48865|46761|39553|55052|38194|50169|50617|74186|43543|74010|67684|31339|51931|38464|39033|34218|43507|49094|38395|39576|0|37983|41892|43760|31174|44829|46940|47140|43628|54607|44192|49805|64176|40650|50899|39835|55120|43497|55088|39435|29452|30467|29939|29725|24389|33432|53221|69655|44744|58200|73008|56546|54325|61279|71021|51620|45595|50895|54934||29176|23864|31084|||24643|25553|30103|40098|30522|39575|49862|25662|40428|37299|27200|31515|35767|42061|44151|52479|58007|54780|30246|25175|25797|18463|25658|31167|31883|31757|37168|31527|48118|50329|79516|42749|39267|36214|35078|46464|26949|31048|36752|39308|44835|46126|56821|40189|31674|31457|39799|39281|58181|42205|35857|71875|42528|44159|35042|34587|46804|53309|66169|51199|52166|81674|48585|41904|37037|41384|45658|68027|34552|23357|23357|46523|44103|41668|30508|52511|0|49517|47099|27492|38739|62327|56067|52073||51012|29559|33069|43331|30333|35649|37754|33889|77428|46762|38041|33308|38508|37713|22398|35260|37722|34515|47654|34757|50793|39162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52604|45926|50630|20981|73290|52717|42727|43942|39569|50252|52338|44775|51390|21888|40744|56343|46507|51081|61181|44179
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00293|959207|/commodities/lead?cid=959207|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00294|959208|/commodities/nickel?cid=959208|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00295|959211|/commodities/copper?cid=959211|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00296|959209|/commodities/tin|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00297|8917|/commodities/us-wheat|COMMO:||0|53306|61465|57431|60942|62743|59509|98456|62562|67502|66|22|42|59773|62820|70364|72438|98282|64269|62946|61854|88176|63261|85290|74613|61307|56696|52042|60095|71093|81450|91658|111542|114948|67549|0|55620|56289|44904|51071|58011|45510|77189|51076|58958|114498|56070|89216|68061|61276|58006|43894|50727|35|30|42|79762|58631|46818|48629|41608|50799|55837|57464|81173|81938|65535|68504|49781|0|32055|34054|55479|64638|88266|109946|75196|90201|70662|56431|72367|59106|60025|59637|43812|41125|47206|41249|44243|63999|35444|39217|45150|48648||34226|64694|37156|59339|45486|28671|36793|51975|50138||34784|35941|33179|28358||25952|34649|52904|38339|39778|32613|51207|72|103|262|53|232|409|236|129|516|41085|45182|51018|76464|34408|0|42850|36917|32913|30557|40772|48018|73685|45112|75488|77215|95226|72922|76862|43974|48030|96131|74354|98975|33954|36089|39250|40775|38013|41911|34078|39811|46278|42651|45071|63574|44744|65146|77244|38141|46423|39955|50521|52399|78137|41358|51296|48803|48793|54237|59590|91297|72771|46375|47239|52974|33|31|0|0|0|0|0|0|35504|0|0|0|0|28064|18247|23598|26881|22523|18896|38267|29954|25480|29781|40652|63667|68225|59015|64408|51597|46769|51385|47230|41076|47268|37417|41494|43798|47491|66188|43046|38891|45981|42326|44621|41|30|70|102|0|0|0|0||54111|0|0|0|0|0|0|0|0||42369|0|0|0|0|0
00298|13916|/commodities/rough-rice|COMMO:||0|622|745|682|805|494|329|494|602|793|0|10|7|765|5|18|8|11|5|15|58|301|164|235|440|379|385|639|392|697|832|1072|1047|746|769|0|741|441|663|502|486|250|369|447|884|1446|553|334|275|229|254|482|1047|703|2|0|10|44|44|415|2|37|78|188|1183|436|402|508|765||630|585|923|657|648|671|803|731|917|754|501|477|482|604|408|397|411|197|494|513|425|253|450|387||8|15|0|3|29|6|40|17|13||19|135|370|331||514|494|584|717|648|696|888|660|554|840|432|1189|1288|1644|1411|310|359|374|296|903|787||534|308|253|396|693|418|446|104|83|26|18|99|19|10|1|277|267|330|545|502|653|604|1047|811|1136|366|1122|489|486|432|861|1366|1147|654|668|608|720|1102|553|372|255|306|548|411|389|258|193|251|330|385|38|6|7|0|0|0|4||24|46|48|448|616|387|583|990|1213|733|889|1888|843|279|302|282|338|354|215|622|611|703|473|473|759|706|411|232|408|337|341|355|593|1030|1110|375|211|5|4|6|0|4|5|18||40|18|270|292|482|229|366|690|681||846|733|506|655|672|1766
00299|8918|/commodities/us-corn|COMMO:||0|145545|152816|133375|148542|183019|181018|265000|133849|164174|237|987|1067|1588|677|1223|2272|2081|5508|2753|13722|59707|65293|100633|134977|127468|120915|114514|130891|146895|154000|147150|150111|200256|150098|0|132983|143556|140103|153870|201892|119486|156693|135236|145573|191256|186439|154747|133312|115794|141477|167311|156411|120|542|540|223647|161081|101173|110482|1043|1871|5431|15545|105656|265186|267746|125715|156078||144084|134971|116550|137226|193009|226648|214275|223791|149454|123611|124847|149905|144367|161229|127942|141239|146553|126030|165294|184766|134978|149959|175374|179918||158823|242526|110880|181158|112236|114158|138833|175762|155538||90321|104937|122193|123172||94496|79924|125592|91464|83168|66395|93735|36|184|263|453|425|662|512|762|5678|8565|18198|110381|149233|71244||104569|107549|143717|131275|138561|121435|234097|181567|233358|229081|246968|227158|162563|112564|123352|168334|146466|226696|115074|112300|106226|116661|119463|109021|134819|112233|147455|106164|108816|167244|180209|140432|201817|113581|128778|114315|119212|132393|253847|139450|137430|163167|140725|154393|97065|127215|123234|96685|121327|111789|145|607|1332|1439|0|1269|1289|0|2137|9013|7831|48457|86635|75544|78316|76015|95345|67378|51219|52153|49240|67190|56712|98631|112043|134330|142242|155070|125020|83780|101905|107008|91871|99164|72681|80955|95701|103447|95957|76755|76176|94156|75978|81572|34|485|1320|1344|0|784|2703|3775||5489|14477|63702|86035|121830|155989|215839|167778|192144||116061|121542|105906|125798|170044|156100
00300|8916|/commodities/us-soybeans|COMMO:||0|131878|95312|111359|143213|135856|124325|145517|149242|111854|3|137|106|102276|0|0|0|0|0|0|0|0|0|0|0|89795|95685|95853|99155|85451|118382|132337|132897|156745|105039|0|115777|124119|112285|121608|167862|110079|105996|122627|98099|143036|157574|141743|101494|122780|119474|107038|115247|37|139|467|0|0|0|0|0|0|0|162737|0|60067|85546|90517|115702||93637|115376|132117|115529|162409|173799|189473|177793|164240|131712|101436|99742|129978|126434|123619|101755|123245|119104|129464|134889|98916|124401|133372|118314||295|491|617|350|446|2024|1169|2200|2951||0|0|0|0||52836|75905|84786|111696|101717|69325|97511|112117|145783|125861|96091|141915|145108|126974|82713|91648|134068|93201|91119|102364|41566||67115|69272|0|0|88314|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98749|0|0|0|0|143267|0|0|0|0|0|0|0|0|0|0|0|0|157471|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66349|0|0|0|0|0|0|0|0|0|0|0|71049|0|0|0|83428|100443|90767|73164|98780|105458|95638|109064|125023|121322|100202|108142|99869|86705|93410|89381|83220|91912|81211|68189|11078|9291|9412|6150|0|0|0|0||31167|0|0|0|0|0|0|0|0|0|84650|0|0|0|0|0
00301|8915|/commodities/us-soybean-oil|COMMO:||0|59933|55455|64239|64378|73092|84198|128535|99981|74858|87320|82223|64614|65880|66758|83407|62147|74673|61895|44789|81627|86210|73693|90539|77889|68554|68254|52083|57904|52142|46039|47259|54748|59924|49624||62987|47057|56905|57775|58959|59025|44878|48016|51049|85171|94132|73800|68389|74604|65606|86812|71279|3|68601|88147|76095|61804|91044|53712|53939|76835|58988|1636|22544|69643|72133|83938|72669|0|47966|53981|58257|39175|46663|46739|66716|56309|70955|40124|61370|32166|50517|36017|39037|37458|24035|34673|27255|20597|64188|54936|52947|51666||62379|55565|50553|45150|42959|44338|49126|42987|49387||53992|53484|56035|18208||46918|44366|56380|56654|43077|34640|38103|37719|63930|67226|63499|69756|78736|95639|84825|95894|106107|59257|73666|69673|30399||63051|55856|38414|38160|55412|61992|42347|38644|55105|56083|52526|49461|45930|45517|60484|61612|50777|64302|41587|48719|42286|45718|49563|47909|72237|64492|66011|52459|3|30|37|11|79|26|188|143|180|368|0|73323|16269|29146|16816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|62705|0|0|10098|12728|54591|55820|52010|43852|47616|43765|56414|32855|44841|48221|17582|17553|19658|12982|13035|12467|15065|9585|11934|11226|15226|13239|11044|7416|7410|8611|8497|6465|7387|10529|8429|13947|16795|16347|12701|14617|11675|19096|15566||11998|9705|7500|9408|12185|12537|16544|15733|16127|0|11725|8895|8343|9873|8619|7839
00302|8919|/commodities/us-soybean-meal|COMMO:||0|72300|65058|65237|62799|62526|71991|67724|61709|69568|71064|89854|55643|59844|47038|50581|58019|61847|53861|32905|80103|71943|84631|96354|76711|56632|53258|54578|67982|40254|54695|63897|66266|73231|52909||60190|47438|44006|47848|63238|45860|51705|61932|58382|70449|84896|66856|56853|65357|80919|61542|49681|17|63685|51889|56052|61466|62443|78734|56798|55666|60586|5599|23811|64874|58333|54083|43112|0|50452|40272|58072|46529|67217|77360|94621|79942|73287|56536|59906|43560|44246|58373|64134|50775|64300|57227|68807|78537|68125|50471|58436|60709||49029|58807|42790|53422|61212|57211|60665|51279|62186||50133|54291|57013|25888||40187|39524|44940|44514|54733|59506|44871|43305|58437|74174|60242|65325|79766|84769|57238|48036|59249|61030|66261|61222|34364|0|57682|44175|36449|33884|35036|37227|47082|47096|51357|81427|48615|42211|56865|39352|44714|45941|45455|48921|47452|40846|51083|46154|47281|42122|57448|40534|63067|33566|6|19|57|142|74|202|104|125|562|506|0|57842|15973|22277|17715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31346|0|0|13574|25897|31910|22192|19629|19197|0|11033|15272|16930|22148|18627|2|67|163|68|66|242|350|249|301|496|1708|11701|25584|34161|26478|23854|20824|25902|18372|13884|24645|8|222|475|415|220|334|641|1022||1302|2658|12796|37840|44650|33696|56068|33370|43438||37694|40803|40104|35649|51784|51488
00303|8851|/commodities/us-cotton-no.2|COMMO:||29561|25928|22721|15477|20543|23929|32316|41227|20901|17250|16110|17793|14457|21699|16344|40|23678|16392|14047|11475|1|19240|16060|6|307|1587|5553|5731|10075|12605|18248|23172|23937|20090|19613||25569|13538|17752|15886|16291|16772|22288|21277|18669|17861|13791|13918|14038|17454|17533|20984|21827|20007|34654|37570|15573|15010|1|13593|1|20412|17269|3|13870|7|15|89|4284||6547|7681|14275|9372|16690|17697|27192|23424|32551|22341|17020|16548|17239|22411|18477|10049|17023|12755|13358|22806|19412|18151|21390|14294||18126|19971|14877|14170|21882|16468|16637|18860|13015||7527|7102|10367|7355||9295|13093|15598|16356|16981|13485|11576|10979|18266|14218|18902|13719|17226|4|5|11247|39|37|4|126|2||484|2713|7984|8735|6717|9021|14469|15438|19789|18529|24710|21385|33512|36848|35910|31098|13666|22708|16486|18100|12697|17090|17879|25078|21487|25444|15750|13038|12790|21950|21059|19677|16061|17276|18132|25912|20436|20234|1|20645|20182|19308|24264|2|46|44|14|25704|9|11187|2|7|15388|12056|8|17|8||45|29|12|42|12|53|12923|6|8|4|11|12|27|73|23|20|20|66|26|11|10|5|5|14|33|12|36|36|84|78|8|80|16|19|11|16|57|40|14|9|93|18429|31589|19604||2|34|3|6|7|174|5807|6298|8436||5106|6840|8173|7975|12174|25754
00304|8894|/commodities/us-cocoa|COMMO:||25350|16176|19258|16988|24531|31231|21182|14464|19384|21300|49|8|11|10|4|19965|24204|36|8|24|13|7|18|41|107|3086|8693|9114|9881|9765|11071|13414|21048|45874|28419||59228|36591|40763|35388|29946|36611|21729|23740|28448|25486|34475|39680|32438|33309|32963|35894|32313|5|39169|4|17494|19186|20582|21671|4|57|2|21682|22647|18960|19696|24037|6287||4353|6288|7386|5301|9413|9361|13699|26281|38591|29965|32303|21039|25952|26849|22436|14661|18023|16674|17767|25402|43770|29885|19652|23486||16025|15749|19499|32095|30613|20198|21327|16842|24327||14616|19317|20880|16555||26051|36692|18703|19135|17815|22067|15074|16487|25111|18399|25094|18516|1|17835|21893|4|25278|20169|21591|3|27||9|2125|3670|8689|12726|5898|8685|14382|13933|14721|26406|45288|81381|50005|24762|30594|24453|27986|24582|22134|25370|28507|21134|17004|18246|28388|27372|33767|26338|31660|23697|23896|23849|22395|33720|36060|31025|30032|29000|24438|22823|24907|36427|39311|22483|15246|24905|15720|22014|32208|29195|19885|22427|22207|30184|24818|35118||22330|30264|21599|17234|13703|15722|28746|33403|29528|26161|26912|24131|29950|24507|16847|26146|38310|51267|49475|38237|57229|48920|28090|19085|18471|23345|17603|17559|21648|19268|11151|12937|12602|9761|8926|11899|38248|22672|14857|25395|18371|22701|27230|27886||29055|26546|19826|15839|18031|15670|21051|22409|35003||31329|27391|24112|22170|46828|33457
00305|8832|/commodities/us-coffee-c|COMMO:||19569|24475|13608|16809|22894|23734|12733|3|5|7|34|11|1|17|15385|23959|137|138|22|13|40|16|12|13|10|81|230|6866|9424|9534|11459|35204|27163|33560|22686||27062|23598|17847|25785|32077|27283|25133|19185|23743|18107|14587|13546|13969|13588|66|22986|2|12786|2|25|19137|20629|17857|14787|6|18457|53|17465|2|14645|20096|21672|123||315|4543|10888|13233|18227|26854|25230|28501|37402|24699|27217|20530|31812|46686|25647|26795|24862|18753|21920|25536|12912|18129|18098|16457||23810|30546|37941|36499|23893|16254|15424|21948|18913||13417|10617|16432|10951||9136|10468|10144|12859|12459|18953|16992|104|29|20|35|8|19571|1|12501|11|2|1|15167|4|14||19|14|303|4246|6069|7028|12892|11888|18694|23681|22941|27557|27609|15422|23035|19829|21709|26373|30554|19567|25195|28943|18487|17813|20022|19265|18453|21872|31214|34565|31777|15733|11673|21179|22410|23923|20035|22478|16727|14501|17981|15720|23523|12356|11419|11658|0|0|3|1|21270|19844|13617|16111|19431|19972|19188||14709|15161|14165|15830|12041|15715|21915|31206|17008|27820|18229|17178|17843|18937|18108|14750|23346|20207|19230|21592|33100|18135|12168|12113|14712|13326|8976|13108|9347|8503|12294|6758|7897|14040|26259|21171|31307|19727|26077|17926|19089|15350|15302|15307||19591|14051|26697|16942|15596|17505|16824|13143|30335||16445|14329|18484|19987|31277|37212
00306|8911|/commodities/london-coffee|COMMO:||4723|5695|5279|29|230|129|58|114|66|47|34|109|4196|6644||65|18|20|194||94|74|526|323|4910|2108|2708|3990|5750|4075|2676|4889|4529|11231|||5199|6532|6089|5951|8600|6249|6583|10249|14899|9989|1|5747|10099|9|1|2|1|26|18|6550|7|5985|8811|6|4|21|11955|10|5|74|107|3956|5040|3476|5482|2342|5497|4024|3532|2686|3791|4222|5795|7216|8733|9908|17172|10249|11399|15755|9303|2|75|1|8505|10|131|10|2|16|4|2|8|2|6150|5390|11739|120||73|173|648|||632|4485|5814|4281|5558|3114|6503|4306|5267|5378|8312|4950|6195|9192|5354|6604|16489|10251|8774|6059|7311|3812|52|7302|4527|2|10170|5451|6948|2|5|6|3|68|148|6|77|8|7295|21|42|101|279|4621|3673|5010|5390|4852|4677|6793|8389|7636|4665|4963|6397|5513|9085|6342|5543|6875|7333|5427|8480|7372|8601|4|19|11|6399||9|31|4958|6233|5117|5941|7439|6926|8476|2826|3451|4722|5567|7210||6593|8184|16859|7436|8745|6728|7669|12035|10004|11005|11211|15562|10009|8266|8909|6665|5695|7097|6236|4708|4904|5875|3339|2954|3946|5146|3857|4607|5888|9739|6668|9763|5464|6958|5145|7082|8208|6622|15220|4324|8915|5159|12058|7796|5678|10968|9344|10911|9561|3681|9868|8771|7978|10508|13224|6886
00307|8869|/commodities/us-sugar-no11|COMMO:||83143|125915|66652|60572|46968|42139|58924|40732|50894|48365|49255|81277|60784|57865|43639|62579|46690|63971|78677|59473|2010|11895|24959|31915|46336|39739|37220|34138|48827|58060|53482|71323|115222|169537|112764||140110|112569|71132|87499|77059|116898|102713|52748|46275|54542|55228|55324|36603|38677|39076|62707|65626|58309|86999|68291|65365|49057|61931|52864|80261|45550|63125|6784|14804|32038|45151|35857|40554||46019|38359|75658|46951|70718|88909|106022|95413|107761|116729|79579|71714|87076|102047|93291|72784|103157|62155|61432|50531|44657|53482|65415|60959||43139|44806|58355|80768|71286|86198|63576|56120|66148||27361|26928|49490|44670||33246|52229|47679|74725|52544|53257|105852|98681|63324|53286|42688|51400|45279|42219|62676|44754|49725|55091|72593|65318|57871||44732|51891|55904|80996|82262|81095|90633|73719|86891|91384|100832|68459|68944|76555|49594|71007|86432|89052|65479|65947|60603|45213|56767|37040|47507|55745|51328|56476|45903|54392|64102|72474|58994|73039|74688|57436|66966|59806|4926|17729|26343|20668|27460|48835|29747|22180|38025|30290|64250|78109|82757|101386|123964|157683|0|107483|84973||68887|72164|56348|43965|47798|75485|63168|45384|36071|42029|62701|53827|36039|47613|49862|39734|52461|60742|40004|41993|45248|42288|51829|49140|59731|47423|79000|59849|75962|95107|79859|60912|40663|61384|50322|52296|46379|60649|46998|51306|95065|76790|62113|75996||61105|57759|37707|17482|24800|31758|37101|43510|40693||38578|59330|90370|57566|102306|88713
00308|8891|/commodities/orange-juice|COMMO:||373|677|1443|1815|622|430|406|196|637|804|598|325|711|5|3|0|9|10|231|18|71|267|557|426|653|498|1145|767|962|955|1762|852|945|936|529||632|771|721|694|582|735|452|345|575|976|392|503|318|311|340|313|533|427|589|33|4|3|8|3|3|21|92|296|421|555|451|620|877||1030|937|1053|1527|1948|1716|1966|1102|1151|887|1995|2353|2235|1609|940|589|821|631|824|791|778|1169|997|855||872|603|476|379|5|10|667|1|9||28|181|360|267||464|369|699|526|1058|1133|1131|1326|1000|1607|1086|1370|1394|678|604|623|1051|735|308|410|635||414|249|450|491|427|400|1165|966|708|892|447|9|499|439|3|343|61|190|150|467|500|558|527|803|881|1408|1572|764|1155|755|1204|832|677|684|671|1063|570|907|730|1057|1100|556|759|902|562|463|590|617|546|507|511|423|0|0|0|0|4||0|32|0|234|273|315|734|576|793|948|1094|751|1318|976|632|376|521|485|623|1152|542|825|1096|499|741|972|1024|1321|871|437|579|319|487|625|567|702|947|1440|1646|0|367|395|388|602||558|505|450|286|302|305|837|1132|859||1432|1069|1111|565|1350|425
00309|8914|/commodities/live-cattle|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00310|8913|/commodities/lean-hogs|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00311|961618|/commodities/feed-cattle|COMMO:||0|5627|7375|5202|5872|6240|9669|6213|5030|7306|7885|6173|7056|7005|5752|8011|5104|9047|7758|5648|7120|2707|4208|4245|4843|1244|1234|1843|864|10228|8512|9760|9390|8900|6597||8969|5180|6956|8746|7972|2506|2685|2295|4664|4478|4735|880|585|744|981|1091|2993|1702|2625|2084|2077|2706|2277|3648|2403|1899|5807|2594|4805|6325|9945|6047|4459||4102|4403|5712|3719|8223|4989|6485|5521|10770|8669|7196|11062|11222|9193|6865|4891|487|898|602|1387|1164|1366|1442|1731||1490|1430|2015|1930|1714|2333|2422|3479|1448||1192|2538|1554|1920||1944|2378|3947|4481|5708|6031|4141|4871|5435|5406|6974|8257|6923|8528|6707|6921|6292|9193|6208|7452|4045||6910|6347|7541|7579|444|947|1364|1088|1234|1315|824|691|597|1479|3369|2482|5753|7790|3588|1914|1594|1114|919|883|704|1103|1204|1319|660|1484|1521|1778|1704|1541|1692|1922|1417|1387|7467|3132|3321|824|824|672|702|661|954|6115|4448|5390|6578|9260|7448|1859|0|2657|2166||1856|1197|1672|2390|3261|2193|512|662|783|1039|845|1170|1293|1529|4473|1430|1358|1542|1812|2244|1546|1176|1576|1817|4085|5515|3958|1953|2626|3855|5524|5248|5587|4748|6024|6679|7190|8960|11489|9553|0|6594|7525|6647||8173|8744|6846|6844|6754|6895|6972|5848|7764||6219|5027|5324|4509|7674|5328
00312|959198|/commodities/lumber|COMMO:|||||||||||29|73|33|43|38|49|118|118|207|112|127|63|167|162|323|187|181|323|246|511|660|478|316|91|155|207||156|270|154|213|311|259|375|454|274|225|270|291|232|402|582|257|6|38|59|43|62|75|176|96|222|140|103|258|398|320|181|241|222||376|503|423|385|367|452|276|305|235|265|307|341|381|499|346|761|105|672|544|208|165|294|291|456||575|42|95|94|105|162|168|137|124||145|113|257|378||269|230|358|604|547|348|277|322|296|86|207|196|483|386|272|383|508|332|296|243|160||174|242|214|183|184|195|41|34|43|28|27|28|82|97|142|145|159|187|286|125|350|307|294|429|449|481|322|507|421|270|316|452|158|268|365|207|298|404|370|593|281|367|446|552|362|295|334|173|242|7|40|194|76|54|101|85|83||85|134|193|265|154|157|182|313|246|280|392|251|259|213|218|219|647|487|376|398|282|372|362|227|351|307|371|201|374|280|256|243|127|147|176|187|50|65|33|34|34|59|80|63||118|212|195|164|94|145|201|285|422||250|215|383|217|191|155
00313|959199|/commodities/oats|COMMO:||0|474|276|668|617|335|313|480|606|368|63|20|41|30|110|2|1|33|4|4|25|311|409|505|365|309|520|313|258|166|211|319|181|325|269|0|371|460|761|603|544|411|565|556|488|305|564|384|426|434|82|173|200|1|6|31|62|111|51|55|0|30|3|119|78|162|311|235|315||203|361|298|383|153|324|358|167|182|213|235|267|535|610|411|379|338|475|358|234|154|190|434|350||316|282|186|271|322|308|367|506|363||171|340|351|563||379|364|251|196|284|271|237|29|3|22|1|65|41|3|89|3|40|33|533|564|146||328|326|327|241|175|312|662|121|138|83|102|200|492|202|323|403|558|784|316|215|351|588|658|325|344|531|348|217|345|483|382|202|298|342|213|140|218|508|358|182|383|357|429|430|336|279|329|205|174|270|13|32|56|3|53|15|29||39|4|2|11|78|56|18|44|67|19|15|49|12|10|19|42|50|36|168|82|34|40|91|44|183|191|137|0|0|0|0|0|0|0|0|0|117|166|135|101|143|7|11|15||4|153|133|277|200|209|403|383|255||77|74|206|259|269|121
00314|8848|/commodities/carbon-emissions|COMMO:||14761|20735|13803|16121|15345|12785|9132|11441|13108|15991|9377|16424|16360|14236|6334|12001|17527|24914|21011|4524|11915|18541|19485|20939|17793|16350|18416|12796|14371|11401|11552|14934|16891|12456|||0|17830|15774|15342|14185|15565|12360|15630|13637|1106|1511|2027|2192|2393|643|2791|1926|1149|2058|2421|1562|3119|1279|517|710|397|387|1011|547|239|801|261|527|675|600|563|2058|746|239|1207|532|138|286|436|751|1058|614|2811|1535|1189|947|300|649|439|836|689|1025|555|731|476|111|1414|1748|1214|431|839|751|907|212|1803|467|904|303||331|485|1742|727|1113|14696|19653|24188|21221|17495|15165|16998|20677|19765|18110|16954|22086|26547|13528|17245|11480|14085|14454|12481|15863|19317|21449|30683|20444|20132|20326|27274|37958|22831|17475|20663|26292|13906|20002|13800|18873|26463|22977|31487|23321|12835|18013|19134|18002|16567|13335|26083|21019|16720|17059|15419|15702|19794|19875|14309|16143|19934|24121|16530|20571|22610|12485|16725|14605|18640|15438|27109|21271|24199|22240|19885|24733|28872|36850|29606|19114|28260|22953|30590|13815|12405|15311|16693|20114|20608|14807|19873|18640|18193|14695|16545|15574|14481|12994|12976|12353|17586|14085|19579|11866|18602|16565|14499|19524|22154|28556|31886|38179|20971|12216|14298|14522|14296|16960|11899|13959|15022|13942|14856|14136|18397|18397|20930|15768|15667|14640|16812|21270|13995|14284|14468|17930|18144|16337|16778|14888
00315|169|/indices/us-30|INDICES:US||327867072|354699008|236227312|279784704|260243760|291533024|322022240|294876448|241169792|217638928|221701376|291477248|255055824|225833456|215587392|309212576|293340800|279569152|266623888|238931792|336956704|331412736|312365280|288677952|237985280|277900032|299228096|244314032|246479632|227864784|267918096|260731296|245484896|234748736|225290160||249719968|278824832|273541568|297715968|326706720|274597696|301947456|236705824|279029664|308040256|323995936|319395904|345257376|339853536|615283200|425562752|399940640|373092992|417277056|388472224|307459712|236495008|283882688|317056032|286016768|307518240|283766176|276755968|236503040|267050784|275789728|312153504|340930976||287355584|307793472|260619088|280569664|291782112|277258144|331688512|309664000|349953824|283173408|413669280|414373344|360392352|330304672|334505184|432423232|313254720|336085984|290976160|347919840|348464576|306162240|339824192|335091104||266444864|293672992|289576704|261097328|315789120|350770720|329230144|368654912|341350880||279965536|236934016|247020528|235955360||218352576|326110208|311429600|286901824|308351008|623172480|368786624|319147936|404256928|301734848|276101952|264544720|277444160|297153696|303907776|279592256|331318368|466308992|271102720|286591968|123650152||225794096|268492608|339600000|296369632|301525952|288592608|380637152|339047296|418426816|465421280|344560736|324646208|320131680|409624256|345456320|384065152|312668512|369530240|485688448|356819328|420194272|327058336|331043552|402887712|323662976|299058848|378976000|359311808|366382304|459527744|297888352|343833824|308841888|357987744|297919936|283853216|362093376|383359456|442184096|376913344|423708320|347465696|355582112|376324128|323743616|341850848|309010112|281825408|543737984|334635776|334983424|418861504|324907904|296146560|321043008|324073152|323251584||292976416|328967936|338307808|303478592|293146848|335748672|292581472|244738096|244486368|296456928|283527616|275261760|272574240|276914880|251900864|286947712|301739008|298558432|273336480|268955808|267684960|305343424|329341632|307903680|311906848|464214336|317557952|355804896|316159712|247479104|311113280|292812320|304574592|366264960|289237920|308330144|313904544|279108320|315326848|232434048|229512256|282017376|276137792|302399968||294202912|369786624|260763104|336416992|285348832|398110112|347929024|327811584|345144192||592647616|424440224|380450720|349990176|455140352|349388064
00316|20|/indices/nq-100|INDICES:US||353474528|341172480|230582208|240681968|226569712|266143648|276353440|253362896|209428432|200098768|223158288|244995664|285783424|230231072|209642976|264697040|242682560|256280464|246764032|210987232|300704000|319308512|292221856|261529312|199009792|236290880|261077440|193121520|196421904|200595088|207013536|230320288|236164384|205961648|197144896||229272320|247045728|227518592|246993072|317297920|222519024|269293568|202205104|224722336|260225888|296736576|278373952|302192448|291011648|715081600|343744800|342846944|323545216|350803488|308282304|275431936|233921024|258352448|239298320|278564704|244245600|247143200|315359584|224902752|263140352|284128192|261268928|290931072||265087008|293428608|246857472|272420608|255748016|266690032|308103488|306436256|318362944|251983488|343265088|395326496|342541088|314288864|277930944|343855424|266397632|254577152|213945472|289334272|343337600|258591760|270214752|261625664||229093456|264796368|278727904|231437552|273871520|315221888|279741952|291711680|293986208||223999376|229510480|211027232|220193360||191567648|305001632|237539840|264249280|285916864|860899648|325284160|295704704|349420224|245454272|243503968|236993984|228031456|233600912|228802928|234749488|256770480|495381760|195880096|238637712|70457424||180477888|217513264|219795216|247362832|233853040|251303664|290637696|272082112|318073312|451028608|295736128|262015408|265931360|352454880|309689920|342396416|258911680|304148256|355964736|343345376|330317184|275484320|280866176|324069856|241404592|223794064|246564288|293324992|299489920|355125344|234875376|285796480|247705360|325372864|224257168|220462352|282887328|291054720|332565952|286173952|286308256|251059120|258794224|275270528|254505088|263445168|223974288|231528560|728588096|282267648|273282816|361847360|226044112|228584128|231141776|237419008|244574784||249106816|277404288|315419552|232450112|219652720|308681120|209026112|179363120|179393760|222568416|248827168|189703680|197258144|180388880|166359936|209245104|198559616|255823200|214955136|202554848|215096544|221804560|284788832|215114096|226457216|340160960|257673776|304741760|229654704|190242144|236150400|222299696|239685600|267085824|231198544|264003344|204761376|204065728|208956384|198968336|175249376|224251568|205556784|246772976||223731168|293081856|191327792|244746416|218400000|428176320|231630048|240317808|277581568||648784768|326705792|285499840|240088608|341062464|283022176
00317|14958|/indices/nasdaq-composite|INDICES:US||914768000|970494976|842720000|899726976|886963008|899334976|932190016|936590016|857539968|857249984|865580032|934310016|1035459968|899760000|882600000|1006179968|1013939968|1094310016|1049270016|926579968|1073750016|986430016|973390016|921369984|853569984|944769984|899169984|879489984|883009984|904579968|874140032|921409984|916009984|883240000|862620032||785430016|894369984|877510016|950520000|1162520064|923960000|915049984|773100032|844710016|897320000|1004040000|963969984|1044960000|1082160000|2944829952|1130569984|1222530048|1175910016|1307250048|1230419968|994860032|923100032|973960000|977569984|965049984|950089984|964540032|1257510016|874289984|900849984|903169984|942979968|1024460032||966300032|986409984|951900032|929009984|937009984|934049984|1029800000|953409984|1073750016|1007619968|1108029952|1329420032|1211160064|1149250048|954430016|1049969984|992600000|924720000|914950016|1048560000|1162610048|905209984|986969984|990060032||919660032|1025939968|1011420032|888700032|1036259968|970670016|957480000|1035219968|983360000||850560000|894540032|751520000|753049984||678030016|974200000|937400000|972310016|1042979968|3280679936|1162919936|1124620032|1237789952|955139968|867240000|832950016|828480000|888700032|885180032|859609984|912529984|1620679936|783459968|811960000|377169984||695120000|758800000|765200000|846400000|837390016|887820032|1038259968|983390016|1213619968|1395650048|1037340032|994350016|930249984|1089929984|1006409984|1102009984|903260032|1084690048|977640000|973520000|1004209984|991080000|921200000|1023240000|866249984|921129984|929619968|944310016|918040000|1049740032|823609984|990739968|812520000|1026200000|873350016|830230016|1024809984|943340032|1095040000|971920000|953340032|903369984|949630016|1004659968|934350016|909350016|861660032|932680000|3047170048|1027569984|1046350016|1102969984|845280000|881470016|875830016|897120000|945529984||868070016|974169984|1163890048|896270016|798390016|960489984|797230016|770649984|763640000|857720000|998670016|865169984|977809984|952790016|862200000|936390016|1082370048|1054249984|1023270016|1003329984|991769984|1053360000|1104850048|902819968|891529984|1095229952|958800000|939310016|834489984|783120000|884720000|840809984|1006000000|974150016|922800000|947430016|817489984|812600000|836729984|844129984|820689984|916259968|933390016|1065360000||930710016|1161949952|1017470016|1020150016|991609984|4306719744|1034070016|1109030016|1186550016||2796470016|1253709952|1217379968|953680000|1213469952|1060700032
00318|166|/indices/us-spx-500|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00319|44336|/indices/volatility-s-p-500|INDICES:US||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
00320|19943|/indices/dj-composite-average|INDICES:US||448238016|511020992|389351008|436631008|394604992|437028000|459115008|478830016|359412992|324807008|339087008|412636992|402160000|349604992|359891008|441688992|461704000|426004000|420855008|395552992|525788000|520924000|476576000|448280000|381611008|423617984|446044992|392339008|404780992|363548000|408783008|462726016|489438016|356623008|348830016||378108992|424456992|398587008|434752000|472876992|400183008|433510016|351299008|406556992|447230016|479911008|476383008|506576992|505673984|988681024|609556992|629459968|586756992|615934016|569766976|443280992|348027008|440016000|447307008|425638016|437128000|420726016|467222016|382878016|399920992|426092000|452787008|483248992||440344992|435236992|372416000|407591008|416464992|399268992|471001984|444126016|479617984|408120000|565064000|649145024|538908992|524280000|475068992|587089984|518272000|521724992|421521984|481856992|527436000|475248992|546369024|514788992||447859008|535044992|450400992|402007008|475748992|505120000|481980000|531580992|488287008||395152992|339732000|360143008|353796992||301600992|457144992|453595008|427382016|452512992|1064350976|551897984|516776992|656670976|448641984|407257984|403231008|449225984|460096992|459188992|409593984|476808000|746001024|391171008|436372992|185766000||341432000|395964000|483295008|452911008|441020992|440251008|557480000|520651008|584406016|670612992|497454016|489025984|495772992|583568000|516912000|571366016|466444992|555724032|645233024|546958976|604036992|514177984|513980992|620736000|552956992|511796000|547564032|540614976|555011968|696400000|470361984|570801984|471419008|539686016|472409984|438672000|584398976|573635008|662105024|563166016|612577984|547579008|540212992|592563968|511788000|518496000|461088000|443846016|951230976|535169984|508243008|567844992|473484992|443721984|490473984|516151008|496641984||435174016|468416992|535732992|438588992|421831008|470152000|408572992|361940000|363078016|439673984|426862016|385553984|398401984|413104992|378745984|410660992|446664992|456259008|405678016|409871008|403598016|452552992|494976992|477755008|470630016|646667008|530606016|517393984|451238016|382584992|471904992|520932992|486249984|532966016|454804992|495468992|476712000|489217984|527083008|365473984|360116992|433420000|429582016|519433984||462404000|578977024|423691008|501884000|453636992|680804992|528403008|509620992|555958976||988067968|663169024|606456000|577534976|701467008|554696000
00321|19941|/indices/dj-transportation-average|INDICES:US||66893800|84031296|93929296|87377600|86088000|70037400|77515200|121493904|66525400|60854200|62004900|62907100|77742496|62567200|87241504|74210000|90613400|83966304|83908600|89844200|113850400|129623800|102961104|110712000|84943600|93450496|97442496|106167104|107277000|86765296|92650600|138678496|185301696|77530200|76614096||71287696|81747800|69812304|69710200|66020300|66818300|69620000|59214300|68491200|86265000|92602096|91305000|77762896|87050000|152692608|107500496|142933296|134280304|119433696|116611296|80872896|64788100|89550496|70859400|66986800|53101800|56058500|74637296|82256096|69920000|83865800|82477904|86108600||75444096|68792200|55386500|72463904|73253104|63506600|67073700|69191000|70321800|65133800|78927600|135536704|108243504|92168200|84628400|98978704|135682800|109615400|74674200|81184200|107533504|108284704|142817200|112523200||130603504|178976192|101760200|89267904|99902200|94015800|87913296|100203000|85590200||66305300|68779000|77377600|77050000||55495000|78817696|86512096|81249400|78164704|144362704|103917800|120371104|153956096|82624304|69415400|85226800|97036496|86533600|98967296|73402200|75372704|101131296|67502400|80627904|33720200||65728200|75853296|84079800|79376896|74870200|83103104|107023504|91257296|97650800|117748600|78390896|90229696|80757000|97756496|100703600|116176400|94063800|100377504|92240704|98664200|117505296|118351296|119466304|139800608|159139392|155053408|114415400|114774704|113628496|148388608|105140000|154215504|98885800|113001200|99654400|94999904|142221904|111758704|113000496|106600400|117816896|134360096|120718096|156986496|138352096|121818896|101579600|104795600|208527296|124479400|108045400|92874000|86958096|90621296|95346600|100759800|98384096||87645000|91511296|92393904|84539000|71286400|74318896|64139500|65907900|77627400|96115696|85869296|64590800|84370704|84397000|75900000|71449504|93503504|97828896|78067800|85603904|68691904|82865000|99991904|110040800|99164896|92416000|119331800|103584400|83584496|84165296|111541296|172138896|112951504|104827400|105907200|109295904|108450304|155086800|165243808|82509904|83684600|95141104|93904496|132234000||97362400|119232704|108764304|105528400|100592096|151967600|111574096|105496600|117406400||184696704|147999200|141819200|141902000|156874592|134069104
00322|19942|/indices/dj-utility-average|INDICES:US||47547620|55729084|42105932|54992552|37037344|51777200|48529608|46623424|45214196|39430420|48360720|42941244|45688096|51897960|46967856|48905732|53768016|49253712|61219240|57113676|53668772|43839848|48243008|34821360|36452096|35207072|38920600|32059536|41025004|40952824|39410636|46809720|43826268|37655804|39293352||48139440|54609472|40987212|48430400|53113568|44269104|46435680|43523664|46503008|43886216|51879240|52051928|61343320|58410244|123879208|61109960|65561208|56745160|67332552|52913564|43770808|40481588|48872352|46626044|55704848|64701156|68329456|83892568|54389160|52876144|54099336|44978488|48819608||61126416|48908336|47180720|43381352|39627676|46037544|56399404|50843480|47666064|46584348|60984736|71034400|60538984|71866616|44398236|43983884|48850352|67717672|41138328|43135648|50482128|45638224|48981488|49214832||43140808|47871092|46987912|43240324|47999648|45606720|51401072|48031608|44088632||32655754|25114454|28462132|30732544||25053304|36215900|39059788|42153556|44308576|131865576|53685304|52084764|58738488|44895504|45226312|45270360|56785112|65772780|44258808|45130264|51859360|92384336|41499456|52725124|20112584||38886060|40513576|46254280|59006788|44582496|51604352|58617412|68807488|56032380|64609008|58240204|55913568|73913096|60329696|58941160|55542776|46809096|61241608|53568288|55760096|56127380|53735776|49478700|62742592|60631760|41202976|46020128|51606176|60407648|75336656|58689012|58116100|54066536|56300572|63806580|51629624|63145080|64049200|84848296|64141888|55621316|56628104|50043756|46130756|38163968|41719188|38819136|42482004|114784952|61601296|46321392|46043908|42563468|40702292|50785536|60286448|50934364||41349204|37545688|50563224|36900248|32727454|42983352|35901000|37092928|30990540|34663516|42565056|36827336|32638188|36954896|39124968|40075588|43442920|40519736|44163248|45154648|58738132|50915988|50689236|47322024|45960456|63977928|60644408|46186084|36953992|33810268|39392472|44706752|54157372|48190936|38933964|48785360|40813852|40297976|35926132|33532082|35304080|41655460|42969196|59002592||51693032|62476180|40961392|42582472|39114392|58455824|53921068|58301372|59205232||110546216|72260608|70066408|66837056|64091072|55820964
00323|27652|/indices/nyse-market-composite|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00324|27604|/indices/nyse-composite|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00325|40821|/indices/s-p-100|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00326|170|/indices/smallcap-2000|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00327|27|/indices/uk-100|INDICES:GB||687526016|723910976|988489024|697198016|960830976|631100032|751785984|665406016|1082306048|731054016|744752000|883222016|711297984|949726976||607790976|773160000|896768000|980262016||942966016|668177024|901068032|646702976|719420992|627244992|918025984|504393984|530236000|590686016|859070016|723489984|714513984|999454016|||589451008|658649024|790992000|917718016|815854016|666443008|635248000|1145383936|698812992|859014976|1222624000|892033984|801620992|1082152960|2094482048|1196574976|1326631936|873329024|1190896000|970830976|839622976|769833984|862022016|629334016|640580992|885593984|1117831936|1246750976|755864000|877158016|974838016|682436992|889164992|692411008|1270478976|728870016|840601984|697521984|570003008|974190016|1028147968|586891008|777244992|665676032|713856000|726657984|922169984|828923008|1123473024|709920000|828462976|715288000|697616000|561953024|801059968|723124992|962438016|985552000|528529984|752678976|737139008|1025201024|933067008|844761024|787756992|883296000|748676992|913392000||253963008|351684992|416727008|||222854000|402105984|498968000|788278976|517588992|1834744960|616548992|744825024|687820032|599814976|669403008|637244032|726985024|805284992|509144992|540209984|642830976|1387336960|712718016|661712000|501385984|418286016|867360000|574076032|666222976|844251008|751942976|764630976|930140032|730718976|931072000|769315968|529923008|788990976|718254016|907017024|710163968|686588032|879606016|863929984|683672000|920152000|1015347968|619923968|619985984|668388992|812742016|699523008|798462976|951022976|881174016|1116475008|970014016|813480000|918366976|769470976|995419008|866092992|1094508032|1215889024|1171256960|1163266944|1522331008|1215992960|1155980032|971112000|904883968|1441124992|1046785984||2138989952|843742976|1021091008|712022016|901662016|703940992|658606016|1173030016|833649024|670764992|820841024|739222016|1152544000|1120381056||627196992|438292000|579004032|672507008|575334016|698777024|590654016|505660992|513900992|460484992|497628992|629902976|741049984|648377024|626009024|598721984|856620032|878396032|622638016|551734016|883363008|744537984|1187017984|730907008|711395008|606878016|797900032|1057555008|665788992|668118976|782825024|848217984|805868992|851984000|674302016|604177024|1091499008|929873024|1103510016|416521984|676865984|903276992|717604992|735142016|801388032|771046976|763771008|1203842048|580244992|666457024|1904657024|1138861056|1088157056|864696000|979937024|911372992
00328|11763|/indices/uk-250|INDICES:GB||240153984|224880224|312122976|248470400|317342624|234544832|234396256|276233248|245555024|235207568|207944464|291320224|277644288|307009248||221230528|289806528|257279264|232927776||308151072|246807312|246576992|247517680|233282624|311416288|248940528|252964032|236989056|271268608|241515440|307616224|301555680|235795584|||244644064|280047840|286758848|286287744|324959136|296481312|303662176|270836544|321650496|342435744|258837408|315296416|276779424|282808288|702741376|361072384|478391648|307092992|474547968|321507968|372778112|307834112|377612864|234018064|309798208|337441664|307450336|407461120|238093792|294896384|282263072|245184576|309734112|243895648|254213168|238531872|262044400|246240832|207345984|265016432|289365184|292789504|316401952|232964320|254773792|401359264|287775328|376110976|279192928|279195296|345609728|281515296|301032384|287606560|261494752|335225920|279980768|345381472|232604736|274180864|301875424|296963488|245156336|255679312|214215584|258570464|309323040|333451968||73302448|173801296|138557408|||67885792|179946352|311670208|280330720|186939232|860855168|272979456|298070944|420778848|229711808|234615232|224093056|340498656|270160640|210284896|302544416|341436800|561242304|276221600|283509504|286723520|243917440|275592704|248629344|257386880|292197280|250193792|329857088|289415392|288446016|401093536|358630368|250609872|326010784|350951520|290716224|250326752|343298912|368122720|251107232|260208304|261724800|412995936|358640096|274670016|292487328|420761504|295213632|396798016|348681280|368340864|493313056|383787136|271987328|291973408|276397984|339012704|363968384|375406304|357431104|513742176|484508192|602056896|459667136|367238624|415470656|276684512|437186144|320624288||973068096|323826560|392446720|353258592|303875104|259134480|312758304|305427936|333577920|274859808|325249760|297753888|349373760|305117504||259129984|246419152|266278896|319377344|268617536|319966432|210232736|262589248|242300016|213744192|204940496|247270544|250068512|251367984|210662864|240505200|365050720|393398528|273260704|234730080|296771616|375921376|287621696|257703504|267124896|357992896|295371552|257436640|271682176|227121808|256894496|268104432|264360208|327136992|277634944|323629696|280654016|344145184|290100256|227652864|268057936|368123840|259001648|299357792|280520384|276150080|262631952|387675136|266089984|263576912|775453504|562929792|430608000|396634976|306392512|314104352
00329|27399|/indices/ftse-350|INDICES:GB||105776304|95021088|130186200|94694600|152266768|86648600|5752|97799696|132787104|97042600|95605904|117531696|99051504|125832896||82950800|106612800|122447200|125358600||125342496|91654200|114932400|90541800|95812896|94258200|116786800|75972800|76832704|93671504|110204600|103238496|109935200|123526304|||83442304|94033400|107777200|120787696|114124704|108849104|94131200|143062496|102540600|120497296|148668096|120773600|107852304|136756992|279804800|155795696|181899600|118267600|167654704|130864000|121244400|107848400|124704000|86356800|95384896|122717400|150958304|165421904|99397296|117406800|125710600|92786896|119925296|93996400|152470496|91238800|110364000|94409696|77747104|123928200|135038096|87994000|109371400|89889104|96863296|112811904|121243800|121444704|140273104|98913600|117422000|99878200|105530400|84973400|106260496|106727104|124383000|133813504|89516400|102844800|104027104|133824400|117829600|110353800|102775400|114242096|106320000|124752200||32743800|52556100|55545800|||29074000|58225200|81084896|107982200|70478000|269560096|88952896|104307504|110890000|83617600|97601296|86133800|106834496|107552896|71943000|84276400|98428000|195598096|99090704|94613200|80944304|66220400|114813800|82415504|92365000|113710800|100223800|109526704|122918800|102142800|133236096|112807696|78053296|128590000|106936400|125133696|97203800|103133696|124794096|113286896|94384896|118209000|146762000|97996896|89470400|96093504|123524600|99475696|132939696|129990400|124955104|160993792|135759808|108593696|121048600|108432200|133472800|123259400|149723392|157349696|168505200|165046304|212720608|168312608|152869792|139757504|118337200|188331504|136749600||311374592|116759000|141361904|106562600|120717696|96307600|98903400|148178496|116994200|94565296|114619800|104400200|150338400|142554800||88642704|68498096|84528896|99242304|84402896|104627800|81685904|76825000|75666304|67425296|70266000|87749104|101626200|89996896|83691904|85022800|122373504|134131600|89718000|79323600|118013504|112176000|147648800|98868800|97852704|96487104|109354096|131659504|93756496|89778400|103980000|111638304|107024200|118228096|95452800|92785200|138964096|127805000|139524496|64832700|94527400|127177504|97764200|103514800|108293200|104837400|102650304|159203504|84633504|93033400|268437504|172581904|151970096|126148304|128648304|122548000
00330|27315|/indices/ftse-aim-100|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00331|956500|/indices/investing.com-uk-100|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00332|171|/indices/aus-200|INDICES:AU||526120000|737988992|583462976|578112000|486753984|643780992|723513024|615804992|629422976|535691008|647779968|713409984|583596032|649937984|645459008|624180992|598521984|738404992|687539008|595489984|744638016|539168000|794488000||539596992|689139968|676092992|604860992|780299008|650140992|562044992|653264000|716988992|674948992|||666318976|723339008|724624000|691830976|835785024|792491008|761641984|969913984|523956000|580966464|710024512|749080256|638847488|669848064|1419213440|1216292992|851093248|1068828544|673763520|721077312|618954048|713303872|771101312|591018560|565410304|987080000|668230144|1001929856|667142464|708942400|721156416|703353152|636014720|606703168|801748416|884183424|756472320|654894848|673461248|556652096|579925248|660067904|618460736|635996736|981471552|707424256|692786112|888127360|657154496|705020928||658165632|624946432|565710336|777292352|574648256|642632000|574819584|496969472|522908928|571457088|518429984|519892608|512467872|528599424|614941056|549908480|420311008||430744256|492243552|427456288|||397990016|593894080|658500992|681308352|495312992|1491152640|915608384|730995904|641316992|608406784|719097856|833775488|813376896|700931008|650321216|716432896|714998848|1846149504|679978368|700991808|552057792|593778368|575733184|677036544|598634304|762724544|744867008|742794176|937488000|978185728|1162656000|733037440|775520896|712990080|688838400|665486656|694093504|819428160|716521664|1019232448|784054528|779770944|820961216|754178112|682998592|741687552|900994176|745615616|834300416|712252288|663857408|710088448|723737344|747480320|604225408|688953088|810276480|1063269888|1010501568|647001600|1008097344|846901248|973102592|1006745216|1093279744|908226432||832355264|667559808|767536576|1736228480|942024832|804725568|784525824|582055168|809502656|799120320|872593728|677158720|563369088|632291520|825346560|956953152|723979520|705269504|658252800|772194560|754472576|731425920|658224064|692191552|739018304|764002304|663100928|585908544|647016256|772606976|698006144|762569152|687567680|589292160|704913152|672459968|625565952|668026240|919214976|721198784|626045760|619010176|594062656|822109440|834467584|745994688|659226688|528424768|629767808|735497664|673877568|618647104|551956608|586433728|700453376|752354176|532851392|574589760|638959744|880808320|789053504|754451008|897160960|829299136|906148992|914868864|884887552|857630336|1732428288|948237056|942010752|1281902592||747776704
00333|14499|/indices/all-ordinaries|INDICES:AU||869859008|1143129984|913052992|907518016|920977024|1029382016|1128723968|972496000|1052465984|893694976|1095230976|1112071936|948224000|1050886016|1086472960|1076994944|1016313024|1135918976|1033016000|1012160000|1154684032|909457024|1143959040||832227008|1046942016|1085984000|966697984|1363742976|1065766976|1025420032|1121675008|1226338048|1164092032|||1204893952|1340674048|1136530944|1270400000|1360523008|1473175040|1287303936|1376667008|847161024|1007441024|1155806976|1164953984|1055587008|1189284992|2694032896|1665117056|1160413952|1565144960|1029102976|1172859008|1008092992|1219905024|1117150976|906816000|915646016|1379005056|996593024|1662749952|1176708992|1082776960|1084578048|1065779008|971214976|890216000|1066172032|1234621952|1262605056|999612032|1021435008|973068032|934169984|979075968|991518016|1129302016|1323569024|1026457024|1026032000|1281309056|982648000|1081048064||989244032|994894976|884452992|1053156992|842659968|945313984|835409024|885180032|824136000|886542976|773846016|769707008|888278016|773700992|847942976|760417024|578278976||627678016|655550976|614478016|||648193984|854827008|1014867968|1017988992|745547008|1939666944|1406390016|1070723008|941833024|972361024|1053084032|1220544000|1133853952|1046411008|1102334976|1048548992|1097771008|2598363904|1040340992|1139148032|873891008|879576000|1009643008|981003008|938387008|1040984000|1002227008|1108707968|1244562944|1427105024|1692633984|1277489024|1142536960|1047376000|978753024|968416000|1019166016|1119803008|1006353024|1441696000|1075044992|1051316992|1116080000|1043310976|970787968|1082376960|1203746048|1000878976|1136756992|966318976|929276032|993206016|1020377024|1036803008|887329984|982780992|1100790016|1409056000|1318024960|928464000|1242534016|1115645056|1272220032|1329216000|1531544960|1380999040||1095465984|909185024|1052601024|3361315072|1461944960|1312667008|1275128960|1120819968|1337890048|1328989952|1335366016|1044355968|1053774976|1031875008|1239741056|1451986944|1174489984|1250014976|1125334016|1197684992|1292622976|1328456960|1098173056|1070305024|1227197952|1318441984|1107517952|999824000|1155224960|1239172992|1107033984|1334521984|1256797952|1029660032|1090521984|1023422976|1009094016|1068854016|1429654016|1219892992|1148818048|1101076992|881206016|1234360960|1232996992|1112955008|933769984|822372992|992796992|1227607040|1071169024|996744000|872068992|930923008|1065452992|1199127040|915948032|896044992|976001984|1400776960|1325772032|1338322944|1553170944|1404235008|1688800000|1392081024|1386684032|1378366976|3019299072|1609224960|1692957952|2284023040||1324966016
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||381359008|487599008|391544000|417591008|393030016|507759008|501567008|405127008|509307008|429046016|484923008|520587008|395452000|402044992|461499008|566385984|445951008|514200992|438576992|507505984|499372000|371584992|476011008||330126016|398815008|420716000|455532992|673270976|544361984|477308000|486684000|527896000|516684992|||562878016|551550016|480264000|499004000|619683968|619769984|617841024|669548032|386846016|406012992|545516992|501204000|490484992|541632000|1258492032|596812032|467134016|615598016|459560000|426588000|385879008|665256000|454244000|379712000|379860000|437331008|381040000|711531008|433744992|485452992|459587008|449118016|353959008|372974016|404364992|417748992|413425984|389519008|363038016|380830016|370864000|471687008|408024000|454278016|694720000|481436000|474559008|603667008|482800992|460624000||455425984|467560992|375239008|446929984|329251008|395771008|359035008|393393984|323312000|362318016|316304000|352376992|343172992|342246016|397844000|312499008|258854000||284647008|298806016|298908992|||322489984|359204992|416918016|486488992|329865984|879598016|554211008|481452992|405169984|418703008|466520000|485120992|497211008|439952992|499953984|411400000|455185984|954302976|441120000|509899008|405182016|356764000|383609984|377547008|402212992|509369984|453652992|536857984|605089984|673155968|728124032|409811008|485678016|426848992|438465984|408320000|501236000|519456992|462494016|694108032|537971008|468257984|511711008|511820000|442452992|492150016|511348000|509743008|573708032|421244992|395993984|445336992|461856000|536926016|414751008|435579008|520641984|709283968|367360000|447875008|488868992|537027968|626553024|636932992|795393984|585718976||527820000|433324992|543142976|1843719936|645126976|613286016|616332992|557992000|632662016|592944000|533964000|454264000|404840000|436033984|470919008|515583008|453308992|483422016|436225984|496819008|525750016|460235008|453584000|392559008|490792992|554070016|517187008|452630016|431279008|581153024|551001024|666947968|643710016|439976992|508468992|457911008|441340000|463124992|635852032|552969984|430428000|469710016|388788000|581054976|582214976|472947008|374328992|363675008|346440992|469163008|393180000|448937984|361068000|429400992|459620000|468257984|384832992|382625984|440348992|571844992|622134016|643051008|717489984|696406976|925457984|644897984|572923008|600083008|1482733952|690654976|708532992|963876992||524649984
00335|14496|/indices/s-p-asx-100|INDICES:AU||326465504|469865984|361781696|339003808|261634704|343089216|383868896|354102688|358535904|276474304|375191488|383446688|368055296|403842304|383660416|354700288|386293088|456617696|440929696|328986112|455968288|339954688|503937600||347539296|454462304|443069504|335016288|419696896|302576512|333176096|386411392|444525696|408075392|||381267808|460753216|459963200|417000992|517416096|487964992|434808288|499802112|302406784|344432000|381787296|463151488|388786816|404442912|896337088|800954688|560522880|696596288|400706688|460621888|386902112|420621696|466944512|361938304|378397792|731123520|457445504|688801408|433164288|438046784|473181696|434230016|423284800|381263392|520669408|598981888|485405184|407557088|449242208|327531296|362494688|366217696|365946688|349920192|461358784|410922112|393887104|486386688|351560896|406694112||370634688|357268704|350199104|474829696|378205504|408354688|348670912|311468096|341618112|342495104|321279200|296871616|294010112|312807616|353361216|337139392|248450800||232718800|279278688|229035808|||196992192|375105408|401011712|404971200|292398016|838315392|556491200|423737216|397170208|375268192|428467104|495356096|509378592|439424096|395848704|459712800|453806496|1432303488|433948288|393800800|322159488|364380000|346799008|435169888|350387904|408089088|422751616|407700608|502332096|495174592|690514304|451752384|455566400|411795392|399868608|407367200|383052416|455215488|405361408|534475904|408007808|442083584|466123904|375784288|375545888|427786912|537232896|387900992|430332800|415415200|424375488|419975296|413674400|413650816|337766912|378783104|454051808|547843392|544845696|327947200|641629888|459221600|501258400|533012512|523480608|505963296||445341792|360850304|366271904|1030983296|588201792|464256000|463985504|348570688|469057312|495169792|560175808|414468800|365499488|401789600|538740480|660259776|452910592|439898208|433208704|481761696|482132192|478537600|412883104|451785984|432608896|489497888|387229088|316449696|375568992|448179392|376992800|392654592|354490912|335211488|413152896|391445184|385732096|381252896|518948608|378886688|364428704|329473408|345219488|486902496|485316896|426689888|403107808|303884000|397682816|404468512|431268096|366836288|310672896|341349088|427288992|472506688|322268512|342255296|382724800|566945600|433894496|448474592|465779712|437300416|447992512|468881408|505682688|496691200|1035066880|641985408|630854016|834703104||500641408
00336|14493|/indices/s-p-asx-20|INDICES:AU||84913000|124538000|99991296|98998304|75326096|96844200|106058304|102871296|111534400|78132704|107201600|97560600|108234496|105653600|99342096|110050704|125458096|120963000|113694600|87708096|116820200|92167904|154729792||114760800|124393296|121374200|86224800|89199104|84635200|77129696|97443000|133800496|110997000|||83453400|102476496|115694200|115436704|134897408|143310000|119914200|124908800|85745904|103867904|97745104|118404800|92594400|103657696|221160496|221641696|131927600|183160496|99433600|116454000|91404200|101433600|99986704|82049696|85683800|123547296|95807400|152294400|84523504|72389000|84323296|93602600|93515904|68386496|127113800|138680096|116499200|80306400|82182496|69958800|72885904|84260096|85443200|83184496|103316304|117008600|98729104|103106704|79559600|90550400||86554800|83408000|78028496|118122000|89155200|99810400|93050800|69855800|86188200|86206400|70621104|58863100|58506700|69336200|84152600|80296400|55893200||55334700|57453000|50589300|||45325000|72254304|89351504|90452000|63625300|182888000|113874600|114255400|96305504|79991504|99020304|107836000|139059200|102271000|93423400|121085000|92172400|245270096|98478096|86242496|61468600|72289104|72111000|87489696|91247504|97646496|117902896|105469600|117105296|149482304|162793296|100577200|106475104|105482200|120441800|109975904|96357400|94833296|92391000|109483104|101197600|98719200|85495504|77115800|76208800|107943400|135126000|86318096|96185200|88647800|84501296|113840304|112163400|90679504|85633000|94476800|97972200|137948096|122822000|83684896|165977104|118106496|139759504|137801408|129379296|127805296||98360600|91272600|74923696|239152896|139124800|110174896|90130304|81288304|113477904|116747200|135425696|87404400|79646600|106155504|139687600|166124608|111761696|111923800|98107400|102986304|117297904|114228704|105476704|143107808|115712400|119160304|105860304|64724800|108048200|112409296|94191600|92154704|78396800|75377904|89940000|89502896|94197400|100797504|136486704|98545104|98518096|76775800|85741200|138975392|138184192|78722096|93395400|69766400|110837000|104009000|105495600|89504896|71283000|88766096|115158800|134732496|80458704|85459400|101250600|134088800|101283696|99845904|100040400|103991400|105117600|114966896|108032304|118706000|286919488|176681200|156843504|231451696||132920200
00337|14498|/indices/s-p-asx-300|INDICES:AU||707824000|957465024|753324992|756595008|654664000|850848000|885435008|759230016|867843008|705520000|860113984|904033024|763507008|805886976|845158976|921086016|832243968|970817984|879507008|836492032|955340032|711539968|979948992||677665024|853276992|863785024|790550016|1092967936|846937984|810484992|873096000|972422016|924760000|||944145984|1012302976|940227008|916004992|1137100032|1107735040|1052649024|1169350016|689252992|750444992|927304000|964355968|879272000|946075008|2154829056|1397767040|1027657024|1312194944|860267008|887209984|772780992|1085878016|921188992|741649984|758257984|1168455040|838484992|1400333056|866908992|923500032|932768000|883347968|777244032|754238016|925035008|1016729984|898830976|797075968|812280000|708361024|733358016|837905024|773971008|804198976|1156078976|892358016|868446016|1090054016|834361984|867318016||826060032|824828992|725438016|921758976|707456000|804126016|707705984|704862016|664929984|704812992|637582976|649249024|637184000|655054016|751204992|649638016|507304992||517366016|578084992|527944992|||519481984|734310016|817929984|891459968|622264000|1717912960|1110701952|905190016|802339968|793971008|894987008|980476992|1006588992|879377024|895801984|871113024|908993024|2386607104|875068992|903699968|727340992|721144000|730409024|812716992|752601024|917459008|876403968|944558016|1107421952|1168331008|1418637952|861564032|941244032|838644992|838334976|815686976|863016000|956484992|867854976|1228583040|945977984|910342016|977835008|887603968|817998976|919937024|1048580992|897644032|1004041024|836659968|820369024|865312000|875531008|950577024|752518016|814361984|974694016|1257127936|1171312000|775822016|1130498944|996249024|1127810944|1169944960|1318875008|1091682048||973161984|794176000|909414976|2874703104|1233329024|1077542016|1080318976|906563008|1101720064|1088113024|1094139008|868732032|770339008|837824000|1009660032|1175842944|906219008|923320000|869435008|978580992|1007883008|938771968|866467008|844345024|923401984|1043568000|904416000|769080000|806848000|1029331968|927993024|1059601984|998201024|775187968|921622016|849356992|827072000|844377984|1154801024|931856000|794856000|799182976|734008000|1067956992|1067532032|899636992|777436992|667558976|744124032|873630976|824448000|815774016|671740992|770750016|886908992|940764032|707100992|724881024|823073024|1138791040|1056028992|1091524992|1183270016|1133708032|1373449984|1113778944|1078605056|1096774016|2517800960|1332640000|1339387008|1798579968||1025292032
00338|14494|/indices/s-p-asx-50|INDICES:AU||184718000|275123008|218180000|228812000|166134000|223236000|248560992|212082000|238880000|177672000|230956000|252624000|226172000|265614000|239792000|223959008|246754000|293390016|284966016|214842000|306740992|213588000|339064992||237582000|267444000|280476992|205899008|271718016|195875008|196666000|232550000|282588000|254480000|||212930000|248786000|277444992|269350016|318759008|337367008|276742016|352321984|190476992|212038000|244232000|288055008|220730000|249591008|550225024|537430016|348768992|453192992|245032000|284992000|248444000|248324000|261348000|213408992|227579008|521499008|267054000|446534016|258382000|274848992|285672000|276564000|267710000|225044992|317633984|328580992|281656000|220543008|236902000|182915008|234140000|234344000|239096000|215404000|284331008|266531008|249535008|286327008|212551008|255640000||238071008|225643008|218778000|317401984|236762000|264847008|228272992|187638000|211884000|215996992|197050000|186234000|167384000|203448000|213022000|202418000|151050000||141359008|163988992|143867008|||118192000|251374000|264020992|238188000|178656992|438230016|295068992|258800000|223144992|210352000|236860000|275937984|307902016|248739008|221100000|274787008|248706000|560464000|229096992|200576992|153851008|198079008|183499008|235291008|204287008|205043008|256070000|221084000|274844992|297526016|379062016|269499008|257458000|250514000|249204000|244484992|211408992|242880000|219112000|262983008|240915008|262710000|294612992|185676000|189259008|232348992|297105984|203800000|233211008|231327008|202007008|236276000|229192000|211575008|182099008|202824000|247718000|289423008|302403008|181199008|356280992|256434000|286851008|302719008|266336992|277142016||237159008|197974000|179556992|533095008|342671008|249160000|241047008|174108000|253352992|275873984|301852000|208284000|176810000|221720000|287636992|375287008|247686000|232482000|217992992|245624992|248992000|261034000|224831008|283964000|253656000|265534000|231431008|169104000|216478000|240648992|192599008|197222000|182672000|168460000|215674000|204310000|212851008|208727008|301113984|207104000|197504000|169831008|201472000|291248992|274718016|208560992|224926000|162612000|234955008|238832992|236012000|205976000|162280000|179274000|253316992|290132000|186320000|191812000|223564000|326043008|231890000|223684000|223968992|219052000|222555008|254066000|253855008|255404992|611505984|378848992|341648000|473190016||275950016
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||540944000|745105024|593809024|586315008|491094016|664256000|734897024|628744000|640150016|552828032|665006016|736166016|607966016|662761984|674622016|633817024|628584000|766172992|693481984|605020032|754046016|552563968|806339968||551603968|695201984|681184000|614944000|792752000|665166976|581235008|663281024|730708992|689038976|||679193984|744446976|742814016|702596992|855566976|803987008|776361024|986321024|531683008|592204992|725337024|764705984|658211008|697870976|1449371008|1218828032|857233984|1085367040|688131008|728107008|622611968|721404992|781363968|598529984|580700032|995680000|675361024|1005459968|677422976|719724032|732420992|711358976|642699008|613475008|807465024|892638016|759929984|661603008|679139008|565478016|585779008|663412992|628249984|647102976|991113024|716193984|704342016|899014016|667769024|718731008||690891008|634358976|582502016|788998976|584694016|656228992|590694016|542534016|535284992|577897024|526358016|530862016|522496000|537814976|628776000|553364992|424640992||436088000|499499008|437887008|||408449984|604836992|678673984|700307968|505944992|1491784960|921270016|737673984|644070976|616481024|725617024|834620992|812305024|702707968|658638976|717105984|716358016|1851211008|678260992|704153984|557190976|593038016|576044992|679505024|603849984|767617024|746006976|746313024|945011008|980900992|1162788992|736553024|777326016|712758016|688094976|664409984|696070016|803321984|717865984|1047123968|794193984|790720000|835345984|765107968|693926016|748993024|912313984|750116992|840532992|718481024|671852992|717081024|728166976|749035008|605921024|692100992|815734976|1069673984|1016593984|650745984|1008684032|853024000|978116992|1011334016|1102136064|916385984||833384000|673459008|769188992|1734972032|935577024|796507008|782043008|581283008|815886016|797641984|870537984|680017024|562921024|630681024|819544000|954705024|722425984|702614976|658993984|771923008|751412992|728046016|655705024|684035008|735795008|758664000|658233984|583440000|644900992|770545984|697238016|759206016|684889024|582753024|705601024|673102976|638291968|664328000|913923008|715683968|586140032|615726976|593302976|812136000|826019008|736872000|652963968|521804992|617987968|728108032|667838016|609238976|548872000|583715008|694507008|746449984|528414016|568502016|630838016|873836992|762758016|754318976|893878016|826542016|906358016|897465984|856827008|839432000|1727687936|944904000|937929984|1278300032||746355008
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||183940992|272419008|216256992|228027008|165487008|221966000|247174000|210995008|237284992|176544992|230090000|251320992|223866000|263675008|237663008|220888000|242848992|284647008|281523008|210904992|305676000|211591008|337246016||236498000|260774000|277503008|202984000|287012992|199266000|202851008|233556992|281259008|254552992|||213296992|248699008|277488000|267062000|317840992|336376992|281467008|351489984|191064000|210643008|244526000|291108000|220912992|248392000|549798976|534692000|348676000|452033984|243952000|284151008|248084000|248754000|265874000|214756000|229464992|525728000|266984000|446472992|260228992|274412992|284905984|276123008|267676000|226124992|317025984|328027008|280600000|220244000|237148000|182758000|231680000|231328000|238719008|214890000|284001984|267444992|249524992|287640000|210760000|254320992||237747008|227684000|219012992|316103008|236315008|266030000|228471008|189638000|215380000|218547008|201567008|186628000|167684000|205560992|213030000|201955008|150662000||141158000|164419008|145442000|||120595000|255335008|264526000|238754000|178099008|437252992|295718016|260190000|222476992|209958000|236120000|272688992|306395008|248342000|220064000|273820000|247654000|560928000|229144000|201206000|155354000|199276992|184530000|236839008|207327008|212995008|254650000|219608992|273983008|297116992|379320992|268603008|257695008|249580000|249328992|244080000|210848992|259620992|217940000|264656000|241514000|263380992|295980992|191203008|190756000|231396000|297684000|202978000|233779008|230999008|201252000|235076000|228306000|210002000|181678000|202154000|246052000|288327008|301892992|181111008|356351008|257200000|287236992|302016000|267188000|276980992||235500992|196822000|179964992|524081984|342019008|249454000|240900992|172532000|250694000|274267008|300107008|207554000|176036000|224039008|288187008|375983008|248238000|232264000|218334000|245910000|248906000|261772000|226088992|281528000|252439008|265912992|230628992|168684992|216039008|241023008|195050000|198655008|188378000|166132000|215710000|204115008|214235008|208964992|302880000|206175008|196063008|171492000|203256000|289080000|273812000|207423008|223791008|162222000|233910000|240260000|235643008|202987008|163518000|179090000|251464992|291884992|186284992|191176992|223214000|326059008|232472000|226986000|227408000|219692992|222944000|253618000|254510000|255623008|608982016|379520000|338623008|472360000||275448000
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||141748000|194743008|143602000|110192000|95501000|119853000|135308000|142020992|119656000|98802000|144236000|130822000|141883008|138228000|143868992|130741000|139539008|163228000|155964000|114144000|149227008|126367000|164872000||109957000|187018000|162592000|129118000|147979008|106701000|136510000|153860992|161938000|153596000|||168338000|211967008|182518000|147651008|198656992|150598000|158066000|147480000|111930000|132394000|137556000|175096992|168056992|154852000|346112000|263524000|211754000|243403008|155675008|175630000|138459008|172298000|205596000|148530000|150819008|209624992|190391008|242267008|174782000|163198000|187508992|157666000|155575008|156218000|203035008|270400992|203748992|187014000|212340000|144616992|128355000|131874000|126851000|134516000|177028000|144391008|144352000|200060000|139010000|151054000||132564000|131626000|131421000|157427008|141443008|143508000|120398000|123830000|129734000|126498000|124229000|110637000|126627000|109359000|140339008|134720992|97401000||91360000|115290000|85169000|||78800000|123732000|136991008|166783008|113741000|400084992|261422000|164938000|174026000|164916000|191607008|219418000|201476992|190684992|174748992|184926000|205100992|871838976|204851008|193224000|168308992|166300992|163300000|199879008|146100992|203047008|166680992|186616000|227487008|197648992|311452000|182252992|198108000|161282000|150664992|162883008|171644000|194148992|186250000|271492992|167092000|179372992|171511008|190108992|186287008|195438000|240127008|184100992|197120992|184088000|222368992|183699008|184482000|202076000|155668000|175959008|206332992|258420000|242443008|146748000|285348992|202788000|214407008|230292992|257143008|228820992||208183008|162876992|186715008|497888000|245531008|215096000|222938000|174463008|215704992|219296000|258324000|206184992|188688992|180070000|251103008|284972992|205224000|207416992|215216000|236136000|233140992|217504000|188052000|167822000|178952992|223964000|155798000|147344992|159091008|207530000|184394000|195432992|171819008|166751008|197479008|187135008|172880992|172526000|217835008|171783008|130643000|159642000|143748000|195654000|210599008|218128992|178182000|141272000|162728000|165636000|195256000|160860000|148392992|162075008|173972000|182375008|135948992|150443008|159160992|240902000|202004992|224790000|241810000|218248000|225436992|214816000|251827008|241286000|423560992|263136992|289206016|361512992||224692000
00342|172|/indices/germany-30|INDICES:DE||57308000|66145000|65923000|56755000|54200000|90103000|73640000|89828000|63874000|53099000|62915000|67891000|67474000|60426000|40927000|69955000|81688000|61988000|80225000||91511000|79622000|74375000|66489000|50552000|77403000|74755000|55122000|63384000|60200000|78563000|53362000|65207000|63070000|||62791000|78217000|64484000|70893000|86969000|77413000|81825000|73014000|90912000|181078000|82740000|82686000|94322000|125263000|217024000|141055008|157452000|101464000|157698000|114116000|59688000|64604000|68603000|69393000|67123000|62593000|72243000|93757000|58764000|141484000|51348000|54880000|47050000|33611000|70462000|66113000|49066000|56427000|38580000|65756000|66248000|61345000|56184000|54430000|76254000|122979000|57095000|57047000|54664000|55136000|62001000|53590000|48335000|39904000|64031000|64167000|58258000|57914000|42103000|66451000|65971000|66368000|57439000|64977000|55434000|60947000|76222000|57907000|34979000|24347000|30727000|27584000|22975000||28739000|42893000|44585000|56020000|48854000|168808000|87474000|59754000|68062000|46459000|52573000|47362000|52785000|50931000|50075000|55191000|61596000|97644000|51089000|53337000|46219000|50503000|51116000|50365000|48083000|93253000|58049000|76203000|77961000|72405000|103682000|114863000|64013000|60728000|56991000|76643000|52294000|54426000|51444000|59049000|64191000|72246000|65692000|69240000|62919000|82221000|52824000|63632000|65992000|57196000|82478000|88446000|67186000|64612000|68342000|56973000|53530000|62392000|80240000|63674000|89235000|87998000|96221000|78962000|67274000|86712000|66526000|55268000|62736000|49575000|148556992|67762000|62449000|68434000|67046000|67719000|71243000|67128000|53637000|62869000|67337000|61603000|83000000|62479000|54303000|67305000|41621000|46810000|53963000|68372000|65997000|47668000|57254000|50947000|37844000|58499000|54584000|56490000|51015000|51639000|62482000|64720000|63636000|56681000|57228000|82632000|74309000|79895000|58208000|56561000|76076000|87886000|75184000|73418000|61274000|77498000|72613000|63030000|65198000|55461000|75193000|79393000|78681000|90490000|52500000|80286000|114223000|70351000|61093000|69025000|95706000|99254000|76136000|64764000|54603000|190392000|104049000|80763000|78303000|91214000|89336000
00343|175|/indices/eu-stoxx50|INDICES:DE||26473972|28415884|34158360|18704896|23962916|32140920|26322016|22868736|22335744|20446570|24685966|29579156|27260632|22737184|19641380|31872608|31081570|27493160|33749880||39594928|27109292|35478516|30709548|24129550|39170668|35898744|25026250|26674716|26853824|35527456|28715828|30179764|30115352|||28509384|29791784|28187388|29102242|36312216|29622288|33769264|30414060|34829284|56567336|34031228|37398168|49518712|69870016|91671616|61730992|81674088|52292464|78069344|49660528|28136724|26861688|30276904|26310334|30523396|29375162|36211072|58920216|30105028|45709620|32482144|34869904|27995372|21108240|36870748|36448048|28253716|27631832|25440732|36749536|33410816|30189760|35774160|32752064|54878808|54602648|42475036|43150712|25851608|27709076|32650612|26034080|25722584|27753724|36594040|35793776|29028550|31147844|20970788|31280196|32437924|30655692|26652000|32735244|28231776|26926532|39907252|33158792|19041806|16362702|17579324|13848067|12768087||14824603|20223942|25091822|28095296|22537848|72865272|49103264|26716928|33650252|20949178|26353096|19982576|25630516|26961696|20318184|28794928|35844508|54927876|26485776|26030344|22532600|21285452|28050156|32160380|0|43431600|32444536|29788004|31088356|27376984|38268792|44833580|30769548|27401940|34448064|50017616|28571064|29427010|27274900|29741092|29709112|38256772|31449052|29931052|31331284|38820844|29617456|23229168|32665294|26488942|34861220|35395092|27895028|28872936|24639424|28227368|26750588|30014984|37025440|31500938|39522236|40550148|43673176|38819272|32215822|37876008|29846394|28274944|35424208|24090436|64574496|42869688|29903896|34987408|36112444|36556408|34830392|28569412|25364352|26166796|29976902|27771396|41297396|30129884|23779176|32299184|28976008|22406888|29737440|31457778|31651588|21449784|25845086|23982076|21425184|26900304|23953040|25956192|22617264|24556780|29117700|31192400|29490700|29913500|29976600|47393000|39513900|28849600|26051200|28368100|37701200|50380200|40305000|38039300|33832300|42287500|44508800|30818000|43011800|25927600|30502700|37434300|37702500|40506100|28136000|34144000|47870300|27093600|28200500|33202600|33373800|39573200|31496400|28682300|27025000|73481504|40203200|42377900|35902300|48850900|56996300
00344|19128|/indices/classic-all-share|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00345|13782|/indices/mdaxi|INDICES:DE||30842000|49937200|34909600|30064500|23805100|28681200|26995400|36671300|23584100|23613000|35791200|36169300|42066936|34684504|27162696|34141104|45862524|39388960|38023372||41827172|31099560|38023568|43117664|40867716|28549512|29359322|38226600|34829704|29060428|34674092|41934848|41723204|39811484|||31745070|51240832|42384080|46302004|232362464|50376784|60920000|47144152|28985424|45540908|32543848|36436160|33898176|36765460|95314360|50697640|49731584|37313856|53389304|32743194|38023504|27399780|35325428|41441064|41203600|27760136|31126260|35117552|23481948|69780360|29640348|32655416|29619638|23821466|31115070|47307188|33983672|41073012|23496880|39719668|32652500|30712800|29452028|27214208|40467612|50144824|34339968|37586232|32740304|28428702|38327816|31455352|34103440|27208444|30458760|42551396|42349108|34108084|24760740|36167928|45350568|38436200|33474654|37985176|26711112|41808988|40188648|34355056|23277928|12064603|25919380|19347842|15627326||23483812|24031268|37309184|47115448|32575884|214625712|47051296|51027116|54405900|32711338|33924336|45656728|32212702|26766418|28998430|38658500|41742744|62448664|38006672|27102336|26221040|62423320|33688184|39538004|33669900|32949300|36262960|37099848|44106904|46478480|67134256|62361328|49242272|32060476|37422760|51707868|47006312|41653844|35551368|37082244|35316920|39709456|30428300|32989000|31914368|31242760|35496792|31948204|38360604|42180608|44588592|55230200|40743348|39313340|34809836|24550268|29357084|30948468|39676740|36616696|42343704|47427128|59617720|41411692|34961280|47782904|37106744|33491848|45796328|25926996|119855960|43324860|60327164|40207040|42876328|41899544|47186616|45344052|32409296|29030814|37159648|35615300|39274552|29245588|24835792|31322440|26267316|26984868|31420320|36082348|33247852|24230020|37180032|32596996|26524496|33816824|34719452|35751808|34612660|31580528|37606344|43647748|39057700|29416832|33372666|43305220|37893408|30857152|35786364|31471768|47203112|42015940|41578616|42471708|34556752|43629244|37087896|33686536|35646700|33971664|50124960|49335396|48819704|59025088|34086564|41608860|62940660|43388984|33034414|33387628|43739536|49680368|42772052|38274540|38761928|103423112|38444608|46457160|43297584|49111568|46491712
00346|19131|/indices/dax-technology-all-share|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00347|19118|/indices/hdax|INDICES:DE||89345000|116922000|101764000|87743000|78739000|119481000|101157000|127269000|88328000|77763000|99887000|105479000|110722000|96132000|68990000|105474000|128648000|102109000|119610000||134842000|113081000|114074000|112506000|96996000|106839000|104745000|93945000|98916000|90113000|114183000|96043000|107670000|103934000|||95241000|130527000|107661000|118360000|320719008|130032000|143354000|120803000|120537000|227428992|116144000|120037000|128979000|162996000|315678016|193060992|208400992|139896992|212474000|147994000|98955000|92870000|104920000|111921000|109378000|91386000|104183000|129943000|83185000|214916992|82467000|89059000|77992000|58667000|102905000|115573000|84388000|98929000|63249000|106978000|100677000|94201000|87018000|82823000|118188000|175111008|93031000|96259000|89224000|85299000|101531000|86352000|83741000|68274000|97040000|109029000|102622000|93856000|68262000|104398000|113717000|107356000|92327000|105122000|84284000|104790000|118023000|93909000|59686000|37616000|58120900|47973000|39462100||53483800|68073200|83384800|104756704|83081904|388264288|136076304|112243104|124749904|80612496|88330000|94476800|86463800|79373504|80517200|95223504|105457200|164132800|90491600|81769104|74043600|114439400|86414600|91792800|83337904|128017296|97005400|116629104|126538600|123485504|173523904|179935296|114611600|94543104|96396496|130375600|101433696|98263600|89101400|97802896|101740704|114049000|98480704|104391600|96669104|116589904|90311400|97025104|106310096|101456304|129285400|146109696|109774896|105709200|104498304|82963104|84522096|94922496|121968800|101427696|133341000|137421296|159360096|122493504|103864496|136828192|106303104|90405696|109750704|76824400|270358208|111853800|123770600|109917504|110924000|110595104|119333504|113115504|86748600|92613696|105337296|98256304|123159600|92412304|79955504|99321504|68593800|74495904|86086496|105417104|100298496|73067504|95595000|84564400|65274300|93348800|90713296|93659504|86442896|84480496|101637600|110021600|103662896|86985296|91556304|127207000|113341104|111809400|95108600|88909000|124164496|130889800|117762304|116819000|96716704|122219104|110581104|97584600|101741696|90476896|126373696|130214896|129131000|151045200|87217696|122959696|178339392|114919104|95248704|103438896|140439808|150295296|120465104|103987400|94132704|298281216|144691008|129277800|123568304|143456608|137723904
00348|19126|/indices/prime-all-share|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00349|13783|/indices/sdaxi|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00350|13784|/indices/tecdax|INDICES:DE||21936512|26228430|19410464|16448892|15604238|24312464|16184993|21633060|19770504|16201350|22970664|23663956|25042384|18704572|17574276|19965344|24664948|26094364|27493508||27536184|26304688|23056984|22810152|23406380|28553192|21575448|16704819|17619032|17834554|18925492|20837556|21221984|25083844|||22065156|28707236|19243332|19340956|27759488|23827210|22556260|18691200|16066563|23926152|19732076|22255146|19586124|23698204|63717124|30468032|34687496|22529950|30368596|22766268|17682814|19049020|21744732|19684736|17812642|20338012|19608716|28853488|19582070|45268104|19254768|20233148|17101740|11098477|21586464|18302536|19541318|20530556|14656178|19837366|20808264|20618916|21285258|16187285|29102656|30425410|22370392|19379768|19903848|19934214|23965624|16378295|18700196|14129701|21978770|21756662|22370734|20070112|13309094|21702768|24252256|24419152|20455792|24207904|18476800|22229872|22725224|20933616|11584483|10010764|11683762|10029455|7933201||12028589|14058570|17515992|16662834|19181204|64192892|29172812|29698938|26974102|18530896|21332660|19043676|20340964|18984132|18375958|21652572|26234846|47123296|27465398|20750958|16072250|16399744|20961416|20839718|21074400|32191892|23172656|29587580|33868480|35446952|43931564|49231412|25017984|22075216|21911024|30157482|20468578|24741708|18775244|21802112|25699632|25166158|21504744|23186080|22002108|27055204|20299228|16613799|21072242|19363362|25983870|28405100|23177078|25105594|19854796|19664196|20988152|22559102|29999052|19331332|33010996|26539742|32607104|28132796|27369736|30478244|22988840|18930564|23411202|18316854|47282352|22018622|22584042|23287172|23670052|26528624|22958608|17009204|16517065|15655902|21061596|22626496|29502816|18390724|16759084|22109360|13332806|14189994|17571100|22170628|22290786|15688762|19373768|17942788|12000123|18379296|19499572|20977726|20971620|16905556|20905508|25479724|27983020|19709660|20757214|33445396|25107088|25200434|20506098|20114986|31002606|28738836|22953844|23206100|19823266|23448072|24466232|22058618|21900450|17700676|23734284|33693084|29284792|31778116|17892320|27263588|35432552|26205352|22355222|22079848|27062772|26498052|24945226|19213040|21340366|92243560|28665588|30884140|28830372|34246248|29375814
00351|951163|/indices/xetra-dax-price|INDICES:DE||57308060|66145432|65922944|56755004|54200288|90102576|73640104|89827920|63874320|53099420|62915416|67890528|67473808|60426364|40927316|69955200|81687584|61988448|80224784||91511248|79622232|74374552|66489296|50552176|77403200|74754520|55122332|63384392|60200008|78563288|53361524|65206692|63070184|||62790912|78217072|64484212|70893072|86968672|77412512|81824632|73013832|90911944|181078000|82739824|82685904|94322320|125262568|217023968|141054608|157452208|101464472|157697936|114116368|59687548|64604212|68603344|69392624|67122544|62593128|72243120|93756976|58764160|141484448|51347644|54879724|47050456|33610776|70462384|66113496|49065600|56427160|38580400|65755556|66247532|61344824|56184072|54430440|76253712|122979336|57095212|57047156|54664420|55135804|62001168|53589876|48335424|39903928|64031108|64167408|58258040|57914428|42102672|66451096|65971464|66367832|57438628|64976520|55433704|60947484|76221568|57907472|34978508|24346554|30727376|27583764|22974996||28738724|42893388|44585392|56020320|48853644|168807520|87474176|59754008|68062192|46459096|52572956|47362208|52784848|50930944|50074872|55190776|61595936|97644016|51089396|53336896|46218816|50503376|51115852|50364652|48082888|93252560|58048668|76202816|77960632|72405144|103682320|114862664|64013344|60728140|56990592|76643416|52294120|54426392|51443732|59049500|64190952|72246248|65691748|69239848|62919272|82221360|52824424|63631988|65991892|57195528|82478344|88446320|67186432|64611724|68341752|56973216|53529552|62392408|80240288|63674176|89235024|87998448|96220864|78962232|67273920|86711568|66525604|55268152|62735624|49575208|148557312|67761632|62448740|68434192|67046408|67719256|71242568|67128288|53636536|62869384|67336792|61602736|82999728|62479324|54302992|67305392|41621168|46809544|53962988|68371680|65997260|47668040|57254348|50947128|37843520|58498752|54583804|56490488|51014988|51639172|62482044|64719840|63636048|56681180|57227928|82631616|74308832|79894856|58207660|56561120|76076352|87886272|75183784|73418344|61274104|77498400|72613040|63030244|65198384|55461192|75193056|79392544|78681432|90489696|52500208|80285864|114222864|70350728|61092872|69024768|95705776|99254200|76135648|64763904|54602708|190391760|104048752|80763160|78302704|91214168|89335824
00352|167|/indices/france-40|INDICES:FR||58221500|59437600|77511200|65786700|57439200|67973200|59991600|57783800|61261800|48638700|58340400|64310900|75389600|63457500|46786900|70692800|79974304|61108100|83037296||87006000|78104400|91913504|73945200|63568000|73188400|72892896|63093800|67638400|67745800|71857696|59146200|63577700|73186096|||67271296|76911000|66324100|64074600|84335296|73846096|78047696|71634200|80202400|117526304|71139696|65186100|94861696|121316200|203828608|132832704|174797904|100862304|141250208|99781296|64735900|56907200|64092400|68683504|67655504|70461504|79246600|102729296|69314304|94517800|79939200|83809200|68754800|48622700|80226800|91730304|75504304|73276800|57944800|79146096|81784896|84748800|73508000|68293296|89988400|95949904|63651600|78055904|60633400|68167800|68505600|55620400|57820900|51105500|64034900|80486000|68097000|82336896|56440600|76364896|82168400|76436496|64470300|78531000|69521296|71666600|94387104|73986704|47388200|42838300|41261600|40109400|33013100||42984900|56190600|70962400|74259104|64477300|156200000|103759904|76945400|86739296|62590500|73547104|67338600|70960496|68966200|64996300|73971696|76833000|137628608|64658900|66210300|47928700|53784900|55283400|63964600|65020100|83554600|70512200|85200600|75504200|78284400|98336496|115490304|65301500|63537800|74724704|99100736|70824320|68322288|60553388|66506064|72520224|85178880|68833808|78255104|78770944|72699400|62634488|66384704|66543784|63825948|80215504|86712952|70096904|66016824|64916712|65700264|63735244|75121640|95391904|80848088|102731544|102422752|106668672|85032168|78603640|92468480|72756752|70185776|77470608|51601152|153174592|74835264|75468688|79001368|77476128|72210960|75081376|71611112|54762736|65693372|76451584|74055976|109610336|65574560|54873620|67384392|49495348|52703396|60089776|78589608|65894640|52233924|62910028|56347772|41045372|59403984|63494472|67978680|60132516|57501512|71657872|75071520|78437960|66079364|64439904|103116552|92169496|69640640|60556308|60387216|68727064|78627848|76814640|74716480|59881356|76205680|72944040|70801952|71122104|59496384|76855424|94857912|89619384|104293704|54436792|72811520|115328216|70408256|64300400|66242832|85414224|89899568|87617176|63109456|65998500|181205936|99480088|93774560|85949336|106540992|103756368
00353|14796|/indices/cac-allshares|INDICES:FR||105790000|103846000|128418000|112033000|105611000|121722000|111718000|124343000|111573000|94383000|112710000|122830000|133037000|128622000|112126000|182015008|188628992|131678000|159978000||152564992|141547008|154112992|141018000|116600000|152934000|123013000|121623000|153854000|148396000|146248992|118846000|134582000|127344000|||112273000|144626000|123770000|124262000|142576000|143580000|147084000|121045000|142850000|211950000|128223000|118198000|157424000|206330000|342228992|229036000|297270016|183536992|253054000|183059008|145336992|193276000|240184000|171096000|196351008|158074000|158388992|186876992|139251008|163411008|155434000|153220992|135468992|124946000|186718000|170458000|143899008|141887008|152886000|160094000|158748000|166319008|136968000|129965000|162718000|189884000|131643000|150206000|131028000|131294000|129224000|136199008|117048000|120065000|134988000|165139008|173040992|172016000|156706000|178312000|172934000|156747008|142616000|172376992|152644992|192284992|175046000|143380992|124193000|89931000|100230000|89904000|85089000||95396000|114630000|130168000|134958000|166608000|337531008|163668992|143060000|162024992|146218000|145976000|133242000|143184000|150436992|133306000|149767008|154340992|243027008|129658000|125394000|104477000|159580000|119407000|127449000|129275000|162867008|140970000|220522000|138850000|146376992|193963008|193578000|130769000|124221000|142500000|187524000|192988992|139663008|130627000|139796000|180736000|155988000|132128000|125201000|140868000|126365000|112282000|124654000|123031000|108664000|134866000|157183008|130744000|150048992|131769000|121028000|144280000|134296000|170571008|152766000|174172000|189760992|184419008|172767008|162300992|190323008|164924992|135430000|147795008|122457000|292251008|165392992|166796992|234712992|221432992|276500000|153712992|176444000|200911008|252208000|183696000|147900000|194315008|138542000|133829000|189734000|117363000|111760000|128772000|171484992|170084992|181734000|200264992|162978000|89338000|107748000|117216000|127905000|116124000|137926000|172852992|148955008|154744992|130151000|138078000|225510000|184408992|155894000|135604992|123797000|149720992|146827008|167515008|180076000|127199000|159036000|141859008|129744000|163808000|150103008|181495008|191404992|195119008|202256992|122976000|181815008|293542016|217986000|154682000|169192000|187680992|244716992|169320000|204316992|159135008|336912992|222419008|254654000|301920992|355636000|207718000
00354|14791|/indices/cac-all-tradable|INDICES:FR||104543104|103026200|127052400|111411504|104793504|121342800|111438000|123704704|110976896|93231400|111640096|121970800|132069696|127634496|110195000|179293792|166605792|130861800|158138096||151044096|139963200|152485696|139406496|115244400|151773104|122040000|120887000|152428496|147696992|145103392|118024200|133416096|126329600|||111401200|143529696|122925000|123289296|141583008|142184096|145959296|120138400|141857200|210696704|126704000|117093296|156069696|205032800|337207488|227360896|294350304|182144096|250951600|181876192|144080496|191695600|238805104|169870592|195090800|156106304|156143104|183957792|137881104|160857504|152541408|151441200|133466304|123358200|184652304|167925504|139556400|138884000|132229800|156610304|157788304|165543104|135493104|129078200|161828800|188616192|130875400|149295600|130202600|130340704|128504400|134856896|115566304|118682000|134041600|162911808|170847696|170318896|155300704|176897200|170492896|155150304|141844608|171434304|152125904|191648192|174346704|142707392|123164000|89224096|99371904|89331000|84268200||94914496|113946704|128940704|134605296|166048704|336594304|162853792|142320992|161500896|145395504|145289904|132427800|142494704|149743008|132254096|148976992|153562896|242100400|127782200|124442896|103867696|158947008|118982600|127059000|128803200|162352992|140463008|219910096|137611392|145583104|192694704|192672304|129767000|121707104|141136704|185685408|191452608|138922800|129674400|138485296|177895392|153998000|129476800|123540896|138594592|125599296|111318704|123285504|122362400|107342704|134152400|156521904|130030000|149382000|131211200|120096704|143444000|133680600|169819696|152002896|173433696|188811200|183066592|171935504|161237600|189509296|164072608|134676000|146987104|121077000|289591200|164902896|165760992|233694496|217769904|274592608|152712096|175065104|195891600|251643008|183123392|147081408|192158208|137847104|133112200|189293296|116839800|110960400|128126000|170625296|169377104|180566704|197474496|162316992|88735504|106763696|116312304|126852200|115654800|137336800|170164704|148168400|153605696|129095200|136881696|224533696|183658496|155249104|134899104|123071104|148797104|145556096|167065200|179624496|126591104|158170000|141279296|128838896|163253904|149214896|180776000|190814496|194458096|201591200|122536000|180398304|278145984|215322800|152687200|166668800|185507504|242738592|167301600|146323904|157283904|331609696|221594704|253765904|301138304|354777984|207104608
00355|19643|/indices/cac-large-60|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00356|14795|/indices/cac-mid---small-190|INDICES:FR||31492700|26228200|27543700|27548300|25852100|23968700|22011800|35554700|30023800|29509100|34962000|39319100|32056300|45396300|44601000|56965200|61215600|41925700|49450300||42178500|37006100|37016100|41802600|36747900|57324200|30398300|39824600|61157600|61986100|54490300|34575600|33189900|31446700|||27151400|41055400|40888800|40918900|31641600|40446300|51524200|33922200|39213900|62605800|33724300|34740700|40383700|55858700|111539904|81107800|102856600|70069904|94455200|70891696|71162000|126392304|164974208|91540600|117125696|77368896|66132700|60814000|59359700|53792100|62669600|59136400|55863300|67929600|95344496|64648800|56114300|57134600|68091600|68003800|65130600|72718000|54575800|51815400|53626000|75105504|58022400|59821400|60068800|52156400|47263400|52636400|48915700|57539300|57918200|65390400|93341296|78952304|92148496|89621000|72730496|66548700|66479900|82500496|73179104|109621400|69148800|59901900|68733504|40269700|52285800|43407400|46362900||46238900|48609600|49106200|51641300|91969800|87615400|43853200|54347800|63548700|71282000|46955900|51043000|56119800|56659100|56605600|55778600|54293100|77427904|51749500|39648100|32713300|43488300|49021100|54132200|55671000|69170200|60688500|122621296|52255000|57581400|81448496|63110400|53685400|47828300|55953700|74500096|107763000|58646700|59407900|60902900|94640304|55736400|49270000|33399200|48914200|39339900|35592000|47094700|43939800|34490900|42018300|55938000|46376100|69802400|54124700|42280400|67331104|45611400|60923900|59403300|52448400|69697296|61110600|74344304|70757104|81575000|79535504|53585600|59143000|61433900|96038096|74852496|75562400|138148096|126969800|189127008|56896900|89270704|129592200|171899600|93530704|60600800|64813000|59001300|65984600|108891600|58192600|48358700|57078100|78753000|92362200|119215400|122432496|97404496|40689800|37811500|43827200|46391200|45131400|69157800|87681400|59051100|62901300|49717500|61860200|101887800|72214800|64795200|56485700|46523900|62849000|49886600|71057200|52948700|57696000|71797000|58676300|47993400|68839200|73650896|72576000|71520600|69278800|72493104|54687400|88789400|140907392|128023400|71405000|86219504|85781904|133877104|64492100|71120896|76251104|120577200|102306496|139549104|190684496|227849792|86739000
00357|14794|/indices/cac-mid-100|INDICES:FR||19252300|17217100|17162700|18070400|18908200|17573700|16871500|28505000|15936600|16843500|18161800|20013300|16391100|19834600|19459800|28186500|46430100|21040900|27834300||27255300|22058700|25207400|22985500|19636200|26422000|21689900|27618400|32282600|26231700|27418100|20941900|19737700|20577600|||15765300|22678100|21629800|29370100|20367700|25122700|31571100|23705800|27148000|47108700|20855400|20981100|28637300|38323600|97863504|70085504|82183696|42324400|65860300|43359000|33359600|33402500|35827500|38379900|62931800|34925400|36794700|32389200|26568800|32315900|44869500|39663500|33968300|43553300|84635600|51496800|40461700|34422900|34399500|54000000|39690300|48891700|31721000|37327600|36350800|49970000|37991800|33106500|38509500|36057900|33368200|37585000|29403900|35547500|40117300|42358300|49653400|36644600|59369200|64669500|47607900|36694700|44866600|40416400|37465800|50813300|44044500|39983400|36554900|24530800|36672600|28955900|28696400||27919200|31429300|33575200|33179900|34816100|59040400|32359300|34638300|51415600|28218800|34902100|34905700|39893000|34941900|32970400|31675800|36890500|50580300|28882800|32725600|25108700|34718200|36929500|45190300|45128000|49395900|48935600|107560496|34752500|41799500|57835500|46292800|34606700|40675800|47508900|65999000|101767200|51447300|52468700|54801000|86967000|48768900|41901600|27242800|31823000|33484000|29114600|39145000|36720200|30042200|35384400|47770200|29540200|35265600|35784900|32305100|34212900|33190100|41864400|47968500|45778400|50396500|42812500|35599900|51092300|57090000|43533300|36295600|39610700|34896200|60050900|30697800|39162200|39069000|39550900|30529700|26647400|31301800|26583400|25576900|29569500|32593600|32625500|29447800|28250700|25127300|21512500|24401200|33203300|34193700|25918100|32805200|28543700|26402500|25396200|22588200|23605600|33440500|29671300|28397700|38212500|44232000|44360300|34296400|49157700|75162400|40777400|36363800|33841800|29999500|23924500|30930100|28301000|30956600|29549500|42388400|30557800|33174100|38136000|28440000|37114000|37982800|48529300|42739500|32355000|44030200|56468900|36678200|40263600|35795200|51617500|54547100|45473000|43875100|43922100|66764800|51407700|59539500|84059904|62854300|47959400
00358|14792|/indices/cac-next-20|INDICES:FR||14828848|17360434|21997508|18076552|21502252|29400860|29434632|30366194|19691316|15083643|18337738|18340748|24623868|18780658|18807140|51635824|25415996|27828088|25650560||21859580|24852732|23556082|23658656|14928400|21260460|18748772|17968608|23632498|17965116|18755386|24302368|36648444|21696820|||16978514|25563316|15712112|18295792|25606176|27891692|16387441|14581980|22440836|30564642|21840004|17166520|20824296|27857824|21838902|13420443|16695809|11211911|15246265|11203137|8182562|8396068|9738534|9646438|10309616|8275935|10763714|20414516|9207177|12547579|9932604|8495627|8848156|6805840|9081073|11546320|7937814|8472654|6193411|9460371|10872794|8076353|7409260|8969482|18214376|17560784|9201351|11418280|9500365|10016429|12735422|26600100|8829741|10037213|12088519|17035480|9409486|9029747|6711646|10911240|15594033|12165093|10894343|10402880|9425520|10360194|10810774|8818825|7042334|6116039|5824550|5814209|4892234||5690720|9146515|8872088|8704884|9601569|92778920|15240700|11027770|11212997|11522988|24786840|14046249|15414343|24117668|10652186|19226730|22436786|27043896|11373841|18584508|23225748|61673840|14678155|8962303|8112076|9628129|9262303|12088325|9852231|9717235|12909686|14071621|10780102|10341004|10458319|12084487|12865310|11953817|9713093|11076296|10734882|13082691|11372968|11886557|10909395|13560007|13092147|9806101|11878824|9025849|11918504|13870993|13556993|13562843|12169826|12116065|12377642|12947620|13503895|11751563|18253696|16691118|15287382|12559059|11876800|15465824|11780389|10904568|10373428|8041897|40378452|15215130|14729890|16545015|13323906|13254658|20733878|14183336|11536649|14049952|13141178|12424603|17734814|13271241|12253967|13017299|9151933|9898332|10958108|13282616|11120265|9117395|12132059|8564701|7000353|9548116|8990638|12482358|10390945|10677487|10825422|14045724|12266402|13298253|10581582|19529400|19274200|20813280|17857100|16159953|17221004|17041658|19193380|51959348|9013819|10167239|9658882|10043531|23292548|16067652|31344492|24436070|35559884|24804400|13411791|18797372|21910356|16891132|16981780|14206434|14311380|18961926|15192338|12093610|15034227|29767128|19772932|20350114|24339510|20203792|16465995
00359|14793|/indices/cac-small|INDICES:FR||12240400|9011100|10381000|9477900|6943900|6395000|5140300|7049700|14087200|12665600|16800300|19305800|15665200|25561800|25141300|28778700|14785500|20884800|21616000||14923200|14947500|11808600|18817100|17111700|30902200|8708400|12206100|28875000|35754500|27072200|13633700|13452200|10869100|||11386100|18377200|19259000|11548800|11273900|15323600|19953100|10216500|12065900|15497100|12868900|13759600|11746400|17535200|13676500|11022300|20672900|27745500|28594800|27532800|37802400|92989800|129146704|53160700|54193800|42443500|29338100|28424800|32790900|21476200|17800100|19472800|21895000|24376300|10708900|13152000|15652600|22711700|33692100|14003800|25440200|23826300|22854800|14487800|17275100|25135600|20030600|26714900|21559200|16098500|13895200|15051400|19511800|21991700|17800900|23032100|43687900|42307600|32779300|24951500|25122700|29854000|21613300|42084000|35713200|58808100|25104300|19918500|32178600|15738900|15613200|14451500|17666500||18319700|17180300|15531000|18461400|57153700|28575000|11493800|19709500|12133000|43063300|12053900|16137300|16226800|21717200|23635200|24102700|17402600|26847600|22866700|6922600|7604600|8770100|12091600|8941900|10543000|19774300|11752900|15060800|17502500|15781900|23613100|16817500|19078700|7152600|8444700|8501100|5995800|7199500|6939200|6101900|7673300|6967600|7368400|6156500|17091200|5855900|6477500|7949700|7219700|4448700|6634000|8167800|16835900|34536800|18339800|9975300|33118200|12421300|19059600|11434700|6670000|19300800|18298000|38744500|19664800|24485000|36002200|17290000|19532300|26537800|35987200|44154800|36400200|99079104|87419000|158597296|30249500|57968900|103008800|146322704|63961200|28007200|32187500|29553500|37733900|83764400|36680100|23957500|23874800|44559400|66444100|86410200|93888800|71002096|15293600|15223400|20221600|12950700|15460000|40760000|49468800|14819100|18541000|15421200|12702500|26725400|31437400|28431400|22643900|16524400|38924500|18956400|42756200|21992100|28146500|29408700|28118600|14819300|30703200|45210800|35462000|33537800|20749500|29753500|22332400|44759200|84438496|91345104|31141400|50424300|34164500|79330000|19019100|27245700|32329000|53812500|50898900|80009600|106624600|164995504|38779600
00360|14865|/indices/euronext-100|INDICES:FR||294848384|308289312|389323200|235794000|280713792|343420288|295925600|259457104|259892704|221813904|275129408|320912384|329415488|275120608|222789408|358443296|364074112|298858688|364082912||208928800|181013296|199265904|169649200|150835104|176743392|154710896|152248608|158244992|161916992|172191296|141102704|152905792|168439392|||152472896|161392496|161621296|168317904|189953200|175670800|171921104|163867392|184422096|270627104|170632608|172443504|214621600|284804192|515609984|308540800|378979200|235895696|308011488|224050000|146774896|161600800|153604496|146665696|163352992|169919392|178336704|244237296|156144400|198689904|178169904|182035696|157509408|113027600|196491904|194379392|167293504|186335808|156289200|200751392|211049600|190303904|165781792|157860896|213436400|240351200|166571008|194880304|156472192|159670000|160287200|157978704|149846496|122954704|165099008|188980992|176240992|186794896|122877504|171242096|198904992|175927696|149366096|174935808|153096192|178555504|217367808|172781696|95716000|100019400|97726600|102225000|78773296||100239696|136766592|168534896|175110896|160017504|430393888|234313408|182329904|201073200|149861600|179634496|161436992|178055504|176619008|156556704|193480304|202292800|367098208|171833904|170678496|137274000|182264400|151316304|162628608|160043696|194233296|161838000|192078096|185261792|181095904|238328608|252837504|165422592|167464000|171971200|220940608|190038400|175448096|157396800|169960096|183884496|235527504|193304992|186168496|191709296|201904096|164823504|164799904|172611504|153535104|200641200|211839904|183673408|174117408|149725296|161653792|165554704|179000800|216359104|190759296|240388400|234428608|243540496|198953104|191684096|219848096|166265200|166497504|183002896|128762496|403281984|199407104|196668992|199759600|179753904|168859696|175422496|179855104|142010208|151231600|176788400|173537904|265860704|166162800|143325504|163885792|132378000|139981408|151271008|174676608|168273904|160105600|151704800|149424800|116206800|157914000|174650096|168843200|148173904|140699504|172130096|179559504|180895808|167343296|160744704|246550400|223501296|176851600|166490400|164340400|172388400|198044704|184482304|217275008|149129200|197919904|181224704|178678000|193553792|148439104|200943904|241421504|240601792|242344992|134448400|194740000|278610208|180140192|181248800|174056192|201822800|211545600|210048800|151993296|148121600|446503904|237699696|226553104|214632304|236089408|221313600
00361|14866|/indices/next-150-index|INDICES:FR||361545312|324987488|378100512|286506688|292030112|382386816|396604096|350932800|496837600|286568992|293670784|450463296|544267584|354317792|348249696|507453408|400077408|439219392|363035808||263142304|216715600|237228896|207922304|116331800|154155600|171238096|154689200|199734496|176004000|210348304|187311808|210046304|164029792|||148159696|128234304|150031200|162797904|180039696|230225600|199901696|157519504|176647200|241222800|156178800|163440896|223230592|326873088|414870912|335811488|388439808|296062112|331824512|236320192|131782496|153631296|179402096|151323600|141014704|170682096|215504800|372350400|150563696|239917904|242013600|180724096|179258496|176870896|201254800|381784096|137029104|150996896|149476608|183864304|205915504|269925088|191840096|188170496|221097104|303540512|219544096|213977600|132789000|121582896|191110000|211248896|169498592|137671200|173395808|249692992|264895296|237215600|196406496|288076000|304994496|210818208|219525200|180481104|237173904|299580192|292645600|208178592|144524992|111087296|155508304|110505296|90334400||86081504|142432096|142421296|161959808|132422704|271273504|152731904|131945904|171551008|106054200|137335104|112700400|125052896|114677600|136734496|153533408|216070304|335096288|185543600|127665000|140854896|119271600|128299400|139640800|126893696|153471600|206863600|320263008|218851008|215362896|245818704|186922704|144094704|266832496|175939696|236632000|265937504|275162496|372774208|223854592|205915104|224598400|184024608|282339584|159173104|188534896|205950496|147796000|187247696|151687504|179012192|209549296|138524896|153097408|138890704|174072496|135466400|161529904|229874000|183679296|215844608|202280192|257547392|151240096|201358496|216777696|189685696|150003200|148071296|120531696|271551616|187924096|185047600|270071104|136786400|214155104|251239008|156765696|130193696|109087504|131206800|122441696|147937504|171067696|107053000|127945296|93359104|110650096|107629504|129833104|126963800|131750800|106139000|122762896|107886200|169059600|176592704|143436304|140120608|146593792|144663104|137076400|120258096|111455000|128923296|199129200|217304400|191910400|148769408|129351696|132739696|194180000|178634096|174212608|205527504|191478896|152386208|225514496|219220496|132106400|161896400|174987200|220679808|232742496|158340096|178857904|250396096|174656800|314633792|170562096|167119600|228399008|218315104|234714896|150400400|229538496|186174208|213827600|250674592|222850304|302259296
00362|14790|/indices/sbf-120|INDICES:FR||92303000|94015000|116671000|101934000|97850000|114948000|106298000|116655000|96890000|80566000|94840000|102665000|116405000|102073000|85054000|150515008|151820000|109977000|136522000||136120992|125016000|140676992|120589000|98133000|120871000|113332000|108681000|123553000|111943000|118031000|104391000|119964000|115460000|||100015000|125152000|103666000|111740000|130309000|126860000|126006000|109922000|129791000|195200000|113835000|103334000|144323008|187498000|323531008|216339008|273676992|154399008|222356992|154343008|106278000|98706000|109658000|116710000|140896992|113663000|126805000|155532992|105090000|139380992|134740992|131968000|111571000|98982000|173943008|154772992|123904000|116172000|98538000|142606000|132348000|141716992|112638000|114590000|144554000|163480992|110845000|122581000|108643000|114242000|114609000|119806000|96055000|96690000|116241000|139880000|127160000|128011000|122521000|151946000|145370000|125296000|120231000|129350000|116413000|132840000|149242000|122789000|90985000|73485000|83759000|74879000|66602000||76595000|96766000|113410000|116144000|108895000|308019008|151360000|122611000|149368000|102332000|133236000|116290000|126268000|128026000|108619000|124874000|136160000|215252992|104916000|117520000|96263000|150176992|106891000|118117000|118260000|142579008|128710000|204848992|120109000|129801000|169082000|175855008|110688000|114555000|132692000|177184000|185456992|131723000|122735000|132383000|170222000|147030000|122108000|117384000|121503000|119743000|104841000|115336000|115143000|102894000|127518000|148354000|113194000|114845000|112871000|110121000|110326000|121259000|150760000|140568000|166764000|169510000|164768992|133191000|141572992|165024000|128070000|117386000|127455000|94539000|253604000|120748000|129361000|134615008|130351000|115995000|122463000|117096000|92883000|105320000|119162000|119074000|159971008|108294000|95378000|105529000|80160000|87003000|104251000|126066000|102933000|94157000|103586000|91315000|73442000|91540000|96091000|113902000|100195000|96577000|120696000|133349000|135064992|113674000|124179000|197808000|152220992|126818000|112255000|106547000|109873000|126600000|124309000|157632000|98445000|128761000|113161000|114020000|132551000|104004000|145314000|157276992|173708992|171838000|100204000|135639008|193708000|123978000|121546000|116244000|151343008|163408992|148282000|119078000|124955000|277737984|170660992|173664000|194348992|189599008|168182000
00363|178|/indices/japan-ni225|INDICES:JP||783488128|839875392|817090304|921619776|753937280|805277120|904857088|930835712|1073921152|885873472|1060843584|822074304|872759424|863914624|741494016||||639102208|733682112|1039590912|735564608|687055424|593275392|499527104|613661824|567419392|580246976|622725696|580060288|728949312|598585216|626839104|648419968|480314816|491041216|732029696|743257408|732692416|750398976|911488896|820317120|838235712|663559808|573975680|595478208|641296128|780719808||791909120|1014837312|1071079808|866160576|1257058048|960567168|1112609664|723039872|672152576|697953088|657288512|782019904|692864768|697910720|862860800|593990016|759907200||747113792|616281472|624719296|687914688|681188608|721036032|558171392|704415680|888227072|616892096|689676416|742623680|884286976|927984768|732462720|658488128|745973120|657639808|715002624|632731392|633607104|707666624|601862016|604419008|687234688|933670784|680690816|716694720|982974272|770274496|623583104|712464128||681532288|723092480|833297472|||527361312|631104512|615226624|501794912|473132000|756568000|733658688|1192484096|1185263360|581862592|837502720|510624704|548321792|519157504|495848288|701677312|649273792|630240896|604461184|638913280|794224768|714105728|1066459776|648165376|645815616|567693824|838771520||759457792|0|647537792|588819712|731797696|712198208|851385088|1036906368|770903424|791493184|843613824|788709696|1110542464||865639680|725979392|711244224|1445884544|653914496|610333504|621687616|590657600|563049792|603046016|575635008|660606912|652804992|823528384|591591104|688466496|789255872||666732032|693713024|732888576|870616384|807028928|1012967168|888842304|929484032|668151168|964549696||621759424|654552512|599694400||815884608|486657088|708861568|516685504|504945216|740420288|751549376|693555392|463050400|470660704|587673472|688537728|861592320|606584576|640896128|491248384|536988608|620058688|556937280|491547808|484340096|474121696|665741184|501287200|536819200|896361600||599049920|648878720|661244224|712532480|831019072|723339712|718210176|719464320|793450816|834648832|510697504|500287808|465158592|601362176|567028096|666583808|594409792||655438400|606317504|541279232|644292480|684833920|892526784|807013120|897465984|627956480|687029504|816718016|861070208|1011203584|733592000|657739008|726412800|656830016|663691200|653591424|721764672|1152110848|678269888|727413696|750145984|713586432|797495168
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||768254016|832098688|831494016|909712576|742872704|794929024|895848192|923027328|1048696320|883563584|1040432000|811268288|845228992|876883392|766694080||||645872000|763240896|1043548032|736169984|695413504|606377024|508681312|623794624|579866176|585796480|636804992|592792384|737055424|608534720|639836608|650243008|491462016|506359904|729404608|755775680|738977728|759031168|964042496|839289024|872933120|680468416|594048192|615297216|657476480|804345920||811945472|1037831296|1085188352|881488576|1271934336|962102720|1129679104|739850624|683395968|713157184|667561728|796122176|704682304|711705600|876577792|595887232|766953600||747876224|624417920|639130624|697706304|686105216|722305024|573642624|714071104|876817024|634452928|675782272|738158528|856046272|937683776|740765376|680239296|784846528|677336192|708451968|635004800|639867776|722074496|613940288|608197504|679574272|932107776|702694592|730377792|977206400|786984704|646595008|730660480||684085696|738374400|835892928|||524866592|640011904|626114432|518538112|473905504|766235008|730981696|1191912064|1181044352|590968000|864503808|520230208|545243584|538297600|522609216|712129216|665313280|653264320|625545472|661211904|801565504|719136192|1087764096|665854272|664967104|584242496|841192832||755151872|567958912|645439232|586994880|724961408|712122816|858901696|1017200512|766854208|771936384|798949504|756534080|1047629376||883828224|745274304|733294784|1519445760|667566208|630103680|639689280|612041088|588707712|624673728|591361728|664065088|655548672|822899520|611372672|696794112|792386624||674649920|699755072|746398912|882985792|813569280|991049216|907926208|946312192|690408320|965844288||627033600|654207232|603310528||845026112|504338496|702296576|498427808|493038112|736874304|742734208|667028928|456790688|467626112|597316672|678622272|869575488|586111680|637539584|495072192|541588288|616574528|547274176|484698816|489532800|480710496|675203392|504676000|538066688|899762496||593403008|647740416|640521408|719675520|826356480|726618688|725388672|741224128|771062272|788572672|523116896|512550784|479566208|609257984|585452480|676207424|596708288||664484480|621027968|558742976|657080512|697153216|902229632|825667520|914827072|641605120|702310912|820473408|864360192|1040583680|734464512|652828800|706299072|655282624|655329920|665816000|716511808|1183582464|674197376|741613376|760230720|711797184|789356032
00369|50631|/indices/nikkei-500|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00372|41042|/indices/topix|INDICES:JP||1272462848|1314352384|1296053120|1467773696|1218130432|1329916416|1474260480|1474840704|1657045760|1510071936|1728575360|1360751744|1362974464|1399651840|1239576960||||1088197504|1277876736|1627696768|1241662848|1159752960|1001938816|861100928|1037441472|956617024|979110208|1048663296|994769472|1171341184|1026787712|1035044608|1078583424|857281216|857820608|1176689664|1201883264|1205067904|1216666368|1455360128|1303433216|1399806848|1074772608|987092096|1042514624|1067218880|1276436864||1384545408|1666632064|1685691392|1370128256|1941216768|1515538816|1733949440|1240200448|1144411648|1164200832|1124328960|1301635456|1150588672|1166763264|1437105280|1024924096|1266431744||1236031232|1045694592|1051991168|1143549952|1178240512|1227114752|1054725824|1196963968|1432631552|1080500992|1130420352|1163707648|1354847232|1435737728|1236651648|1151778944|1247528448|1169674368|1142567040|1026177984|1019060608|1152396928|1027491200|981697088|1084483200|1438892544|1091875200|1176471808|1515031808|1277241344|1088381696|1139368448||1114041088|1171236352|1298721920|||904956928|1049834624|1080374272|918401920|850027520|1199124352|1182415744|1817449344|1889907968|1005353472|1416726912|954204480|993201280|1005483072|957094912|1158830336|1142502272|1107186176|1059913408|1135172864|1374857984|1287156352|1703844480|1190814464|1176664704|1047126976|1354815104||1244357760|1005494528|1169332736|1110675072|1266661760|1258666624|1503932928|1784609536|1303205888|1315324544|1375737728|1263734784|1676415360||1464116736|1269598592|1266226816|2489013504|1111034880|1083280768|1072619008|1065585408|1061228288|1093160448|1018838720|1154565248|1086270976|1357975808|1076304000|1189855488|1338857984||1146250752|1175458304|1220534144|1417941504|1308055168|1558039296|1443168256|1601513216|1195466240|1582092032||1201338240|1115131520|1074116352||1458523392|935270720|1238616320|968626688|968412096|1275034240|1255453824|1168058624|894644672|853023296|1076582912|1144382464|1377343360|1051652800|1122733696|906529792|961864832|1061130112|1014378880|964931328|1069092992|1026455296|1177638016|1014029568|1042434432|1514186752||1111612544|1171877248|1169160064|1255244416|1343344384|1221213056|1201839744|1275693824|1342338688|1407887872|956806208|905626304|857815488|1033479872|1000570880|1145712640|1001638272||1118573440|1004193280|920378176|1088858112|1183424384|1499079424|1307414656|1417034112|1068102208|1134050432|1387330816|1395653760|1699714176|1249895552|1133838336|1261737728|1124871680|1147008512|1139015936|1215491456|1895437696|1151389440|1252092160|1286594560|1243692160|1309983232
00373|976402|/indices/topix-100|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00374|976403|/indices/topix-1000|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00375|976406|/indices/topix-500|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||104651536|124071368|0|106886208|0|90291376|94582712|90174360|76275384|100713808|135102064|147416704|127986976|106265936|77172696|114103688|131173128|104742568|0||114742424||119832400|103706720|91447952|101022840|93698336|126001072|0|116538544|114435008|120243520|122884656|0|||81454664|86707840|106320760|113339408|108918240|90622576|124826928|144871392|105983904|112202608|0|158164352||119017552|320763392|377399616|169569440|161871488|207332528|124990424|140405456|143837088|118778184|116197416|113934920|140378160|141268096|195061248|91464304|113370992|124969088|116222752|121543360|0|81514096|85986504|103357392|69148032|76018720|96391432|0|0|0|100191424|94276624|135949744|140459040|142705536|87357952|98589856|103791880|77901880|74946776|73413128|93796008|111343832|97177440|113377064|92355256|0|101756760|96526752|92304768|84682808|73091704|90396584|87920864|59830072||33695012|49060992|57436564|||26484592|47916992|55637936|66123856|102205528||433781472|117486656|114281696|108415912|118980128|83085368|112846648|94021336|116594320|169403248|205545376|233972624|94797048|81478808|70769880|60872912|82156000|107080096|93442840|87103584|105002192|120239656|145121344|112612552|0|135708688|103745360|90355368|112278416|150190848|123308440|122349664|133264496|91764712|118659800|113347792|140158096|122553928|100081352|87104248|225879344|137376240|106188624|112178448|95544408|111783120|108113848|110467032|78693512|89909008|147463744|95765056|164859264|87050896|142064656|149321152|157216672|151681760|130811784|125819248|122101104|98692376|104876984|88654928|265927984|288516096|90178664|113417472|115714352|142773776|136435248|131289080|118705560|104852200|121332152|278482688|189776896|122440816|91342936|110485616|109647152|93269632|88255976|100283312|110823184|84917600|100791688|97625872|104828096|87612160|125549984|112104720||75430200|96436728|120964808|106395808|135130768|124233728|161229104|126899856|0|93159544|107332784|128289440|108445032|103603240|99114328|113238736|131852664|112353800|129549296|92659064|62776880|120343040|107994848|104468304|113657992|78020424|112061312|151683984|109217712|108454888|109913008|119170192|101042120|102036000|127840472|96547560|248126848||333960544|161896896|147734816|165251184
00378|28887|/indices/ftse-south-africa|INDICES:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00379|176|/indices/switzerland-20|INDICES:CH||38908000|30215000|32550000|31292000|29536000|57308000||31212000|32038000|23431000|26036000|43067000|32890000|34919900|21833500|33458400|46155000|37305700|38261100||38556000|33476700|52022400|59597800|40606600|53576000|40804000|43415000|36762000|47056000|50493000|46023000|61566000|47172000|||48211000|41602000|42654000|53557000|56883000|67578000|91271000|60420000|63069000|100791000|80656000|106038000|162339008|415968992|251684992|279172000|360883008|119150000|170948992|102111000|58797960|44628060|39636528|43899808|59691288|83241064|47473136|63103020|44258912|37136680|43815760|43328732|76330840|36165488|47402008|56282916|40602336|47972356|49707064|76230896|152370256|51903032|40569836|48616288|54123688|76600120|54008712|58609124|46419792|50187964|55353944|39768948|53570096|43970720|45428768|65186468|53384272|44164616|39913392|49351024|56215100|60814440|38955572|50371380|34820352|44809560|51905172|53476976||32554832|25220404|27529404|21239056||29382152|34749624|37099672|50578132|43017028|118069536|63337652|55328368|53410804|46639704|68181296|44413672|45713808|106876000|107446792|113722392|95237280|122259840|90090976|78928144|67759152|37168352|48210608|29670294|34491416|44285936|32549616|36685200|40182424|41996956|68834520|50118076|35709396|39262444|34498076|40552236|32624392|32975184|33818100|52600360|50161368|89643656|40669236|46787116|40971144|44977720|34664232|35399744|41706032|38216408|51183880|48067920|39305272|39794384|46915760|47889316|49478044|46787532|57987032|69774552|45452448|49269640|66470580|47256736|49658712|68985360|49474176|31947958|32526824|29772400|105560968|32701852|39102036|41209076|34481048|31983334|32637188|28106872|26479774|26024106|37118908|36870616|39441040|24859016|24437208|26911192|24985930|28571200|28730264|31922324|33741192|20217632|58811192|22806466|20944470|29584766|37483408|33515920|37402392|28171172|27582772|34656548|29074984|41975316||45617172|44580084|51490280|49817440|32424176|28075964|37652916|28162480|36103236|32809190|48085072|36804240|39553704|29160770|25558982|35620292|36863076|38335164|43847420|25026444|30960164|53672152|35765800|34670740|42376220|50568444|39932284|42127372|32839480|27532840|116514104|65599396|48496156|51205936|51352496|54669232
00380|28826|/indices/ftse-switzerland|INDICES:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00381|49474|/indices/swiss-allshare|INDICES:CH||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00382|49472|/indices/swiss-mid|INDICES:CH||6564034|6798314|8327687|8543669|6109218|11504560||6823844|7069671|5025462|7065563|7306098|7790765|8219964|7260480|9334956|12840595|14492533|13533693||8585653|8104508|7762919|7058183|5909418|7579816|7805596|8633541|7224363|6136435|6748689|6383718|8036079|6374504|||6953652|6873216|6257116|6129992|7054278|8800264|7726376|7223039|7277066|10233036|8181149|6712972|7733647|8589183|15862800|10322648|11523895|8270989|12189760|8686297|6701995|8056854|7461507|7512725|6221977|8775660|7640461|10090429|5961915|7104072|6431200|8197013|8855202|4819260|5997083|6596475|5265383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||515169984|443446464|526110016|337020000|405831200|493720000|478470016|369560000|507520000|362529984|389640000|530780000|640430016|412540000|405400000|594089984|458060000|513110016|463440000||506609984|419809984|512649984|431140000|448120000|773129984|681510016|805489984|440809984|438089984|486689984|454590016|470609984|439129984|||411129984|458310016|506000000|499609984|443230016|433169984|423020000|398390016|367849984|623699968|486489984|447630016|654550016|838870016|1217049984|774110016|946230016|674979968|1045430016|605520000|497969984|483470016|529800000|625840000|514120000|457449984|686910016|919070016|564009984|596030016|656630016|770080000|639830016|644769984|891969984|695900032|659139968|609219968|711939968|663480000|877880000|813710016|810249984|759240000|778590016|1098189952|691800000|799219968|751139968|487400000|516140000|431849984|469270016|488929984|518100000|584169984|596160000|656390016|555580032|486800000|647820032|606499968|530820000|698080000|480560000|374120000|680460032|540220032|319590016|288470016|348009984|329740000|272620000||302060000|350089984|380950016|425089984|388980000|760870016|651910016|371180000|526230016|393830016|448529984|279929984|382129984|526390016|331670016|418289984|699640000|767470016|458790016|434649984|303260000|382809984|496369984|416100000|487900000|618550016|522320000|557980032|568520000|479580000|734960000|918819968|518830016|811750016|776419968|797020032|548040000|583569984|518480000|444140000|462580000|663240000|471609984|489390016|483910016|404070016|426049984|364889984|610760000|383550016|496209984|526120000|428470016|528150016|426200000|396910016|454670016|453230016|474009984|469689984|526190016|505700000|582579968|587030016|532360000|586080000|505200000|479180000|595459968|487120000|1095190016|553809984|459430016|584689984|550640000|593729984|632929984|526430016|350089984|388980000|419540000|392060000|550120000|460140000|367960000|441489984|482550016|399340000|493310016|483100000|416550016|316110016|376700000|407000000||485889984|333380000|339260000|341470016|357929984|478550016|535049984|489070016|403480000|452350016|608830016|486889984|461280000|433220000|421630016|502700000|802280000|582899968|522200000|474280000|616819968|640129984|435270016|552240000|450200000|437009984|538150016|454940000|485340000|373230016|443289984|599600000|364160000|374329984|399280000|417110016|569000000|399900000|397449984|394260000|763369984|496380000|543699968|477280000|595910016|831609984
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||37599696|29810168|32278200|49555888|51745064|49491064|44854552|27386656|33040500|40135300|54914040|48887520|44544432|34293552|33132804|35113440|40334016|44618040|48092604||40221420|35888560|44861312|33310552|26941276|63848900|59239156|45207384|40163904|34100480|31593620|29371564|39818088|37320996|||36576152|47149520|40514976|45581472|36321236|35965688|31602430|24601676|26812930|52386304|36003376|37580704|61559256|53201596|145295808|75128528|81160048|52325468|82515960|57151788|65949608|62039056|46023364|41839296|56007800|51113148|57935472|95804376|44537580|36634864|56462492|52969928|61149948|54416120|62604684|48566320|77957944|54429052|50714716|60834764|97862280|81472608|49449848|57230464|63969616|81328952|79566592|72615392|59267888|47665384|53838600|45762568|43203288|72206512|43303052|57956088|64874348|47464284|59037964|62120820|54136184|42804376|58081768|69447888|37511080|41880896|63906172|61939944|33877656|21750874|32424784|30793948|46752292||35003864|48863776|29536836|34103020|34510180|58002076|53657244|30619048|33162548|28418580|33020058|22367662|44732536|35454404|31847640|32405784|38305568|50403116|66512756|33282896|28339600|34045956|32668876|18608796|19615308|20962948|32645652|42158648|37865316|39754672|55126240|53920252|30526560|39726992|47226232|46873800|30941108|46401412|32331790|47322348|51303848|46955056|44465460|41105828|32693622|25111976|24792300|29019996|32932108|33891808|44669872|38052704|33328512|42752768|31730640|29823810|32198200|36228752|45758484|46006644|43991356|46954504|53755036|42649348|45296476|44343656|44967416|54778592|39385392|37665912|67039804|57527268|48528292|61591112|53047392|41173368|40542272|31597492|33422644|30339432|33088162|39547464|64246288|30183540|29616592|27978912|27392194|32555052|44081268|38565928|26033216|29424034|40058908|40663136||31131036|33273064|36381000|36232088|47455192|57442316|47668036|39352232|31419616|40998328|59305400|47308624|52237836|34714428|30360420|35692112|57164488|45614584|33976516|36814336|39623064|51459000|41323868|74848192|56352904|51688956|40973196|44555104|41016280|29637176|37541308|41619280|53332080|43221456|38046664|29101696|48432896|35215024|34413200|34892400|37738840|27606760|31864952|33475944|40819756|46971688
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||64617000|36605972|23632300|25446700|24424524|24800000|25263600|26473700|30564000|37659000|25374200|27556300|25126200|22475400|24831800|22636100|18488100|17269200|18959500||19043100|16106900|19322800|14356600|19368300|28642000|25298000|23137900|24043400|27066800|47453300|35940100|43867700|43105100|||29694400|27717600|48170200|36523100|17400200|21689600|19885200|10905200|16578700|33338100|55668300|36547400|45276200|20872400|26697900|24750300|31054400|26954600|49219900|36457700|30224800|36418600|42037700|29525500|30067900|34503200|45570200|47930300|27489500|27883000|40036600|44687300|36362100|37295500|39166700|35787900|39218500|34489700|27082700|47388700|49175400|64014700|55127900|37719500|38192200|35114000|35397800|31292400|35717600|30742500|33786700|20395600|21757100|23174500|26080500|23544200|38325000|55647900|42817800|22864100|26493100|18246800|26503100|34016200|17884700|13764800|18913500|17743300|12264200|13822800|28287200|14998500|9722400||14013400|20418900|18625500|19881400|18499300|34133300|30159400|26004200|28877200|20184600|19373500|14062900|19695800|27412700|27918700|31023200|41793500|35565900|32756900|23546000|19376900|37533600|36661700|40983000|25810500|29423700|23876300|32160200|30964600|45581900|45649000|39947400|24766600|40737200|37156700|59091400|23839300|24918700|18467800|20251900|17823300|18219800|24415200|32068100|25821400|20517500|21061100|18015700|33709400|19963400|16087000|29494900|17747700|29929000|26474100|24744100|24508900|14985900|24303700|22738200|14840900|21002400|19276200|16407900|14723000|42318100|26462500|28487300|28781800|26393900|33025200|30996600|23998200|19643400|15227400|14414900|14981400|13661900|20530900|12470900|11386600|15168700|18365900|24688900|27079800|31582600|33104500|27425600|20766700|28158800|35663100|19377800|29759000|30869800||22201600|23054500|23836200|16538300|17740000|19157300|31123900|22135800|26530300|26149600|22681400|19761800|15791800|20981100|20659400|20140500|20916700|16539300|17667300|17236800|23066500|19325900|31891600|24921100|26539600|32011700|45417700|27129900|27862400|32115600|29207500|35246500|28795100|24034200|17430200|24268600|49167300|30970700|46587300|46260500|54848300|37721800|27866100|36522400|43339500|52604500
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00388|174|/indices/spain-35|INDICES:ES||99199000|123787000|108838000|82289000|96208000|127278000|105200000|110933000|91133000|92015000|106390000|139070000|103619000|113458000|81672000|144355008|150275008|136590000|172428992||233876000|128409000|165804992|167260992|99647000|205592992|153368000|117659000|143015008|154770000|152448992|109715000|130923000|154539008|||128321000|140130000|120081000|129264000|178940000|149632000|131051000|153711008|187284992|289524000|155228992|197220000|248776000|359817984|477657984|324579008|422529984|300030016|426524992|279918016|116716000|123508000|159199008|145464992|161255008|157352000|187235008|306110016|150062000|254028992|144006000|154726000|116050000|101224000|168391008|170118000|124531000|153032992|108840000|179656992|142052000|181822000|145447008|148027008|297608000|364814016|236080992|239318000|152780000|201024992|304448992|166334000|123864000|134688000|188974000|236199008|202920992|145660992|125052000|197132992|203506000|166063008|147719008|215668000|162160992|182438000|206752000|164672000|92194000|121408000|117198000|97670000|91612000||103235000|122263000|146342000|181954000|129226000|387740992|216854000|160330000|206580000|116655000|131660000|118774000|129309000|123949000|103858000|146276992|209724992|325057984|145888992|125888000|135912000|137787008|154544000|215623008|155116000|178686000|139502000|163755008|182285376|142671616|217995520|256116912|161112064|120200560|138355488|197127072|140561280|144925872|146532320|164827408|185925632|202336784|186582368|149338192|169749600|245062976|178416256|131870528|149752352|166450448|187967936|195470864|135442496|130873072|114404176|132997312|118066480|130259368|199972944|155766176|186033312|185712528|217516336|199705616|190143888|215665920|182956576|157194720|157288144|110506336|329447104|229942432|160072528|192028112|173424784|189938336|206754304|147011536|125296912|119377848|121212896|132466992|228022448|158859584|103313088|120272936|88849328|82594688|102243920|125075200|145359776|88536280|113535312|118720544|82277128|118970920|104906608|131019376|115016768|118565456|144261248|135699312|146693600|154636112|162088768|249071392|250669568|147895408|129250960|124363136|181045488|218616064|176080336|201692320|156061792|197816144|197271712|198608880|365803648|130231888|147633680|200236448|249441856|193250432|117450752|150837632|222962400|139283984|127855256|132601664|174310912|195483184|162162432|157761600|143710672|395310912|162994816|194099872|175608768|266905840|271499456
00389|24227|/indices/ftse-latibex|INDICES:ES||23630|37711|26117|51238|52542|48693|24373|28863|34008|26145|42031|83540|68852|34938|45522|57994|73741|98648|135846||170142|72325|106687|84937|145780|17219|45785|65075|26057|48847|66911|31691|73369|48068|||61278|101092|100807|258151|91483|89121|64436|50612|97681|104543|108309|63351|149835|63524|207927|161938|220385|108046|142290|89547|58898|36497|75750|134175|207939|231429|194711|288524|282094|206131|141409|221697|8942|8467|54346|17248|58149|38085|109742|68763|57500|72371|88938|85374|66043|83311|97549|43002|37455|49461|28860|33023|19568|34019|30324|31516|72998|31748|82122|56537|35290|22759|95409|84334|73646|53708|168140|281862|8632|17012|58338|41022|79259|175770|175770|21424|285147|26799|140173|68940|217984|272879|157634|112521|125132|33522|21124|49029|74860|43321|180596|33260|29740|172996|263711|139674|171915|194120|134840|134240|174852|194268|18896|190539|191491|217394|104304|145946|128862|109472|60717|10303|51293|47383|50589|26230|43578|28395|24541|104011|25476|12344|31692|35029|22561|33122|26432|25898|30240|38505|35463|58015|32294|17498|179796|170506|50182|20593|51526|55186|33824|32902|64178|37867|44835|45265|30427|24210|48605|34289|51185|18744|84864|23104|29565|44143|49515|29958|50010|67096|84920|44134|16168|36127|45955|135409|92202|83618|75468|98540|25121|36735|57468|61375|42559|64818|50160|94162|83670|51031|55041|178594|122598|122616|78181|79463|62922|47154|53319|47812|107067|33744|32779|36325|69212|25590|34393|75356|43210|25470|24269|19418|73111|59290|56603|33208|33475|34933|27819|108613|8824|39611|21867|52103|41662
00390|24228|/indices/general-madrid|INDICES:ES||174178000|164487008|152911008|180264992|159139008|179544000|154556000|188975008|125758000|144712000|169559008|228262000|166768000|162660992|114719000|180687008|234256000|260166000|267398000||376559008|370043008|228778000|241687008|137180000|239772000|209088992|200662000|228562000|185130000|209994000|177095008|204232992|248304992|||194255008|209823008|207707008|165512992|247740000|263268000|233930000|281924000|359264992|774795008|231296992|239820000|351047008|445556000|593361984|398068992|568587008|380728000|585524992|437214016|291816992|261115008|333217984|401297984|263572992|279262016|350447008|483385984|292220992|381064000|310739008|437902016|369776000|246687008|280471008|273956000|367236992|391144992|270668000|392681984|306249984|356417984|548099008|477027008|380187008|499902016|368696992|418380000|506248000|379088992|632011008|252082000|194464000|231627008|235562000|310464992|295168992|257247008|205668000|304593984|400918016|334529984|274319008|476374016|234092000|229780000|273348000|276428992|206320992|388416992|192744000|164300000|172756000||252048000|221236992|208832992|230366000|173876992|494392000|259000992|258964992|400471008|178740000|203200992|194476000|183522000|175576000|164760992|229360000|347008000|470961984|209211008|216408992|273782208|248184624|311293984|384510464|280805632|264227184|223470784|290834272|259672608|227174048|272833760|310818560|245711136|162931792|198049984|227688624|176304480|211567984|235529472|238087216|278085408|262541600|270304928|212369760|207556336|303051136|302661856|161246480|216511696|194231952|221938848|239238720|159547472|165356384|138427408|180309792|155560144|162308576|262772960|215748768|232914032|254824416|312410560|272117664|298051264|314415232|233358432|209360448|219502832|232922608|503666304|347894112|233010640|259707296|234020736|284281792|256051712|208217824|178331200|171411200|163773472|215266816|399027328|324441088|171721808|169649968|193748624|215523632|201449872|388881120|219117664|143236624|250647152|286623360|0|196604064|163150208|187222176|152572640|158603520|249845232|265601280|300343328|315505920|229761712|296080128|298449248|219945056|188401312|163118416|283233888|415589408|244125808|241458672|264279632|252652960|260223680|251637232|480605312|176814960|225957056|255550240|345333664|311157408|394579072|228683600|313165888|218939488|168642608|185184272|216412800|266288736|246627696|290699200|206095680|504534752|280014080|239146496|256248944|376538752|401447552
00391|24226|/indices/ibex-medium-cap|INDICES:ES||3446667|3365293|3117519|3450346|3872614|5311984|3025614|3807107|5254481|4332593|3931870|4742411|4857935|5817582|5124203|6813400|5804194|5043783|3858092||5409357|4094803|5315173|5492527|4418642|4525385|4320890|4486140|4676158|4314557|4312978|4534567|4590742|4850623|||2838903|3682283|3444613|3932716|4699660|3553475|3931415|3457780|3495483|4487530|3704307|3398621|3658055|5349134|5795899|5299955|6167320|6109535|9046704|7019455|4484471|4810524|4668868|5374273|6627199|6268190|8558075|12552131|5635034|7896568|5274989|5666496|4179476|4996382|3806332|4839619|3792143|4987553|4873603|7320348|6739564|10869370|11670389|4821134|4922913|6394624|5320648|3853691|4212707|4640955|4034396|4029791|5409044|3927147|4648112|4357562|4908383|3839540|4121622|5930345|7508147|6334210|3974260|4818330|3107116|5654352|4641829|4664877|2832707|3997227|3774249|3509971|3003219|27818268|27818268|9038954|8616240|14715870|6767026|11489938|7906463|6889525|11629439|4485900|5764918|3701792|5521606|4846795|6102937|7742553|11087358|13796256|5733446|6365759|4477367|5541384|6122925|10033176|8711018|6552845|8456092|8205374|7096700|8159514|9738301|9987634|5596555|9816037|6736779|8273272|8036669|11480519|6359622|6488577|13427979|18188500|5511973|5366493|6761983|5969106|4978887|4034382|5591631|5088939|5525513|5993020|4645048|5544117|3597660|4250896|3939868|3922975|5613534|4965148|5478999|7305791|9545127|7824799|8247862|9167402|7448437|4532263|5151887|3364797|7518661|9485949|4577016|5294002|6310582|7146359|5042477|3278130|2835813|4211212|4152905|4872779|8823365|3907121|3118368|3661406|4049102|2901365|3650794|4958492|3209695|4758146|4390392|4099897|2417014|5354626|3837094|5169701|5790106|4498907|3974000|5055687|5456759|5367304|6209354|6892432|8658952|9132322|5726371|6947044|6874958|8431175|5572547|5725152|5801270|6497993|5649505|7198530|36626792|7783632|4711313|7687367|6979161|6180285|4460500|5864139|7383541|5059225|6657673|4877876|4483997|7238557|6506948|6395177|10105001|19162020|6228061|7957376|8118270|10974984|10849587
00392|24229|/indices/ibex-small-cap|INDICES:ES||67935504|32210900|30091400|66103600|47314900|39961200|27184700|51286400|23880500|34627900|51509500|46641200|53586900|30197600|24389100|25202900|58347100|65704200|88240704||131861696|230192496|55755200|65182300|29684200|25990400|42589700|75160896|72599600|22339900|48172100|53978900|59169400|79462896|||57066100|61271200|69034200|27797500|44650900|99919104|71788096|99167504|149716192|421780608|49733500|35401100|90196000|62739200|89830496|50807600|115747800|59246000|125429600|111350600|129399696|104201600|152588000|232476896|89986496|104521600|147140704|150145904|133757296|117416000|159991296|273654496|237133104|135069904|106385800|96828200|236806704|231562496|155432400|203296608|154493696|155554304|385473696|319567008|71662704|121820496|122802200|170762896|345421312|164541904|316390784|71654200|56234000|88050896|37896600|68346000|84888304|98340096|73544600|95264896|165520192|153611600|118250704|247036400|60858000|35525956|58187764|85978784|109444064|256564160|66461500|53000472|71126096|104149800|104149800|64499500|48430064|31160300|35978200|45742300|9980290|21479200|37444400|23266500|35986600|20997800|26719000|13801008|20005200|21819200|68151400|82435200|43745400|41002500|30714000|48028600|56767100|123892304|76320096|27212900|53816600|53422800|35354100|38486500|16556200|27696600|31320100|19178200|34163200|11589000|20020800|15777800|53138300|34959000|22380100|24941500|25672000|35933800|24933800|45322600|110922200|14369700|17479000|11105900|17161500|26307900|13718800|16242000|16225700|27641100|24024000|18885500|41601700|36144000|22969000|38099100|64099700|30985700|57468000|48272300|13576600|14111100|21794200|12332000|19275700|30121900|21808100|34878900|19047400|45368100|13716800|20921100|10696000|7530200|8594200|25416100|13708800|14320900|10785300|11070300|11122100|11024500|10805700|24285800|18394700|14260200|14892100|33825500|12129400|21203800|26172800|34396800|20321400|26010600|69362704|105206400|126830896|146545296|47182800|21633000|24423700|22251600|12546000|14332800|18651300|18418000|19965100|16134000|35788900|19307300|32692800|31123200|38242400|22012200|14549100|15333800|19791500|27279400|15767200|29156200|55323800|35350400|19782000|31921900|20782500|23153800|27928500|27387700|20034500|37410300|42715900|17386600|58001700|53063300|77807600
00393|1159115|/indices/vibex|INDICES:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00394|168|/indices/netherlands-25|INDICES:NL||60266600|63655568|66203536|57645120|52833560|73767336|53936544|74306368|60009428|52655092|60281600|70176192|70038608|62086000|36408000|62869000|69447000|51697000|71937000||78924000|65940000|71336000|66677000|59823000|74433000|56421000|59238000|59594000|68066000|69864000|53685000|62423000|58942000|||62162000|57293000|66426000|69244000|67867000|67935000|64641000|64998000|74745000|114498000|70506000|78774000|87187000|129060000|207728000|122968000|146752000|92029000|118370000|87477000|49398000|60565000|53373000|45425000|56110000|58277000|57951000|85810000|56766000|65623000|65072000|66416000|57199000|39061000|78235000|65148000|57830000|68508000|45560000|78337000|89706000|66566000|61872000|58989000|79350000|100637000|67194000|73306000|64570000|56885000|59164000|55149000|61592000|46823000|51206000|66405000|68593000|67200000|40477000|63520000|80381000|62504000|51011000|59451000|54898000|60100000|75619000|64201000|35558000|37403000|37666000|42333000|31640000||41904000|53499000|62981000|64736000|61938000|142998000|87925000|65446000|78312000|54914000|61907000|62304000|69014000|63963000|65112000|76555000|81821000|148268000|72565000|62186000|50405000|50024000|60032000|68300000|64893000|80000000|62938000|76748000|79600000|72933000|100906000|100727000|67839000|68978000|66001000|90173000|89866000|70250000|68153000|68992000|69899000|100959000|81695000|72952000|80224000|77608000|66628000|60427000|66929000|58027000|84476000|90714000|78019000|72752000|57200000|68907000|70243000|70110000|80921000|70620000|85740000|86884000|92738000|78234000|77771000|87457000|62696000|60416000|75289000|48189000|162171008|86772000|73560000|82712000|75071000|68561000|68486000|63427000|57873000|58833000|70252000|67872000|104464000|66826000|54444000|65054000|51976000|56452000|61075000|68701000|75502000|55786000|56411000|67958000|52008000|68656000|80922000|74550000|60937000|60046000|74851000|80244000|71689000|72273000|73437000|100041000|89963000|70719000|68896000|72232000|69412000|81948000|74159000|67574000|65445000|77774000|73080000|77314000|75767000|53116000|71741000|100341000|94628000|96403000|50690000|75184000|92619000|74451000|75439000|71845000|80465000|81656000|79359000|56958000|54728000|162114000|94910000|86938000|90555000|101994000|89457000
00395|14861|/indices/ams-all-share-index|INDICES:NL||87966640|96489368|102825824|89337328|94735112|116206688|93689200|112149744|88450680|87942264|103787400|127174080|126870344|100824000|77320000|129679000|107395000|90110000|109261000||112177000|98596000|108452000|101664000|87473000|109938000|90814000|95235000|100128000|101496000|103474000|91011000|116249000|95236000|||95797000|109444000|112579000|106264000|112248000|127558000|118758000|108023000|167620992|157927008|105768000|109239000|138450000|173928992|319268000|186682000|216491008|140152000|198495008|132229000|76379000|87574000|83592000|78944000|93694000|93696000|103661000|136894000|101283000|109263000|121962000|115238000|98098000|86093000|169008000|160132000|102675000|99588000|74415000|131488000|133247000|107044000|85819000|89983000|111581000|142942000|98092000|106443000|102812000|86140000|94208000|98896000|102066000|87212000|94272000|105264000|132898000|120901000|101194000|130496000|136391008|93564000|84352000|96803000|88593000|100620000|122516000|111056000|66202000|59916000|72601000|67784000|58259000||66930000|83703000|94755000|97528000|96456000|195371008|119078000|98009000|125526000|83381000|98797000|87883000|100267000|93214000|93746000|109423000|118184000|196443008|102299000|99940000|79736000|84327000|96293000|109089000|102603000|120031000|110378000|179207008|110132000|108341000|161424000|145099008|103238000|103158000|105978000|139520000|140568000|131371000|115968000|125598000|155092992|146344992|115380000|98555000|108717000|119356000|93737000|93818000|106853000|92657000|119027000|134694000|102027000|105018000|87947000|94884000|98180000|100643000|119485000|111358000|121069000|118401000|131591000|105562000|114409000|131784000|90428000|86134000|109310000|77139000|229463008|120520000|116133000|120558000|107597000|108161000|98403000|92123000|88465000|97764000|119010000|106916000|144972992|98142000|95417000|109990000|83368000|89254000|92456000|111230000|112522000|97173000|96181000|101869000|84269000|101225000|115628000|117481000|104323000|107371000|115666000|135992992|112405000|101728000|113941000|146655008|117814000|92654000|90564000|93807000|92971000|115161000|101704000|95504000|95326000|117371000|99280000|106841000|106045000|81088000|100026000|135270000|126612000|128882000|71677000|106425000|141036000|105703000|105531000|103181000|120744000|122146000|107924000|94629000|92446000|225082000|137071008|132434000|155915008|144772000|126317000
00396|14863|/indices/ams-small-cap-index|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00397|14862|/indices/amx-index|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00398|1016254|/indices/atx|INDICES:AT||2336634|3217727|3303283|2838995|2701848|2984812|2110513|2368635|3095414|2842472|2811301|2935494|3974478|3323281|2880301|3409196|3960232|3879022|3938089||3740134|2945078|3044967|2896557|2616277|4112642|2731258|3363645|3324456|2773625|2897281|2711287|3112495|3143447|||3441004|3642298|3451112|3583143|3873917|4171373|3169998|3444945|5083287|6104216|3109906|3605064|4736607|5944763|9553121|7476497|7441009|4748717|6703418|4649890|2761876|3268285|3132795|2501486|2677768|2601227|3806206|6418921|4164303|3621666|2859043|3842023|3409189|3560929|2870225|3484872|2846711|3113665|2794961|3609577|4701932|3839512|3199549|2848903|4248844|5584371|4117337|3892954|3574815|2947181|3034621|3067414|3087896|2866087|3243016|3858409|3836871|3229655|2106969|3198741|3819524|3398563|3496108|3846499|2291570|3162179|4341047|3339742|1506972|1949140|2514147|2145594|1826299||2236787|3315764|3293217|3729182|2839501|6576900|3887275|3390417|3870640|2740961|2626609|1917658|2675464|2537308|2758805|2460156|3126132|6203798|2782044|2484067|2044087|2089747|2551434|2685444|2682246|2940467|2858007|3524213|3141955|3485888|4345443|4941696|3617504|3556094|4482168|6622608|5366342|3597740|2673676|3768897|3583453|4408728||3029301|3345460|4470969|2907888|3279261|3310204|2958856|3294035|4114667|3263862|3025374|2806102|2582552|2663637|3204902|4570626|3210115|4192089|3967447|5519609|3555091|3519194|5170847|3194021|3841941|3494291|3135753|12741998|5247748|3981684|4789112|3940117|3362450|3564803|3806831|3052527|2947223|4283209|4313752|5178634|3334791|3146689|3013987|3167652|3670071|4389808|3572714|3576875|3379962|4104272|3061871|2458459|3517275|3358108|3485661|3160360|2973920|3581409|3799624|3587942|5502230|4409406|4708587|4090805|3014015|3039449|3394237|3028215|3514647|3944831|3866829|3501450|3821042|3674173|3202218|3382142|3482834|5147373|5790522|5251588|5807137|2696757|4181132|5633863|3502090|4070607|3853100|4347736|5398981|5362835|3940582|3631290|9944357|4422368|4777067|5005031|5521332|6626510
00399|49519|/indices/atx-5|INDICES:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00400|49520|/indices/atx-prime|INDICES:AT||1861098|2262317|2184632|1941718|1971026|2238809|1473520|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00401|28856|/indices/ftse-austria|INDICES:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00402|49521|/indices/immobilien---atx|INDICES:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00403|49522|/indices/ntx|INDICES:AT||19212600|15150600|18121000|21950100|19865400|21919600|18004300|15247000|22587700|31976500|28681000|29881000|34937536|17140256|17004932|27850668|35002460|22077566|19999384||21787056|21494788|27793824|32892896|19812176|16315544|26933696|21709748|25975168|14149114|16904278|17842388|26010672|23553780|||14018986|33450120|25378526|20458814|24828708|32266168|35140108|40532384|16185075|31976256|21278704|42041356|41588760|44110004|59060728|53554232|48706916|175094000|38593616|24836136|37520028|32996044|28552090|24480208|21273022|29534854|34144188|70102680|20158700|14186847|39592712|26237668|15832849|14221903|19853076|24274564|18280308|18526304|35997304|37308800|48315660|55569604|36792616|34531496|28003368|38257040|34443352|45518036|27840936|47019008|17831760|25239584|22381864|23940064|33140900|25851242|28618996|30493216|27291888|29345804|37800284|44991560|33645244|41895492|36765280|36930280|34506872|89753384|39560860|42446752|88387336|237015200|27655792||20754072|17287656|24637508|71236368|27589620|51211040|60972448|1991406592|52507920|33375222|22296492|31914704|33546628|36154096|35533112|217916576|64159728|75265840|60669560|21639232|22732028|20937460|18639440|18321444|17782344|21128252|27276524|34772152|26964120|35230692|27030796|36180704|24470900|30095544|37326480|34299620|40605684|32251406|26721206|52376696|58620936|36408568|27491892|25044790|22331272|19448220|28121028|26665310|43403784|18785912|26022780|29322286|31089230|23060260|24246016|22371080|20565804|31167816|29455316|28535156|35090624|33478346|108435608|50600532|62282300|27181622|25777178|36022864|22846656|32365822|72956216|43667960|43350060|46430992|43578852|30371796|35460288|30387168|28419720|19136024|51677148|43212832|62287068|30879376|24107738|25662856|31782704|24934476|46747428|26228592|22468894|18579214|29282174|26361788|26785370|27583898|31337196|40085840|42295320|45186712|30799448|37166696|37859004|36148692|43096580|46263656|86897448|60584452|30984816|28015604|31724334|27881472|35359600|31021734|33419100|48029048|51214780|35803992|49318784|38463128|41121244|42972936|39277240|74863304|64118300|28496532|38635260|26394628|48947160|297789152|31024512|24352430|28627254|17213508|32303516|66432388|32521432|71140280|31959216|31793270|30121796
00404|14601|/indices/bel-20|INDICES:BE||4400704|5491484|6033938|4325141|4413150|4858421|4708478|5049180|5619117|3877476|3903360|4495771|5266602|5443682|4351024|5902096|6450705|5546081|6946986||7440824|4936314|6300816|5988673|4760569|5311639|4980924|5332138|5078243|5080402|5588011|4961555|5914860|5991226|||5402704|5725886|4965370|5837206|9178642|6164140|7659851|5812056|4626758|6599877|5985959|6386447|8036131|8295903|34736492|10085235|10726904|8198447|9287983|8329924|5722477|7129357|6218806|5790056|5243880|6512612|5880099|8747305|4487930|7075635|5859800|6299080|4910191|3614073|5194818|5100511|4863283|4463000|4246723|6448984|6034905|4896361|5231136|4823840|5775514|6584624|5813769|6980587|5194573|5068523|4622757|3992602|5423466|3954596|6055303|6508508|6764502|6268198|4600576|5784234|6472934|7075720|5356775|5505016|4805702|5840271|5927380|5210624|2410176|3611031|3608719|3662146|2767568||3119609|4500909|6749300|5400773|5419813|18088966|9293350|8344728|7916556|6206123|6092202|5766192|7684409|7182405|7769152|7822588|8093263|30368192|7562152|6801529|4153945|5175991|5418501|5028530|5351985|5988008|4941816|6400079|6681121|5700331|7822972|9755454|5686065|5367068|6355618|7672729|5042574|6954304|6600912|6020566|7056373|7940212|7769797|5912676|5794601|5762118|6069446|5155317|5489893|5415988|7070258|6563272|6555709|5525502|5012061|6116467|5455842|5693843|6667441|7075214|8336507|8199727|7454732|6036796|6446856|6662602|4881700|5083174|5714451|4084844|14177889|5538470|8659287|6949566|5762709|4706328|5007780|5437024|4342060|4277844|5375778|6194051|9764446|4959578|4502609|5166277|4220267|4677560|5419284|5202922|5041768|4223886|4781846|3977864|3009623|4308629|4076246|4373912|4245404|3854987|4775742|4596909|5883748|5719924|5322673|7338631|7423313|4848171|4719120|5348740|6005675|5542845|5198811|6226608|5403337|5581304|5910061|6307314|5960381|5339574|6594893|7578052|7025676|7098382|3610913|5820334|9070075|5282762|5609434|5277981|6318979|6018978|7665277|5029747|4488227|16468550|7331837|7616815|7186400|6934198|7545544
00405|49513|/indices/bel-20-institutional|INDICES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00406|49514|/indices/bel-20-private|INDICES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00408|14837|/indices/bel-small|INDICES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00409|41146|/indices/nzx-50|INDICES:NZ||24985224|18366744|25775964|19395696|21352748|20411772|24813300|19838700|32618300|20765500|27926100|18878700|61686500|26204500|15374000|22961800|16620700|17588800|30328300|33023500|41744600|27433600|26403000|0|14422600|22346100|26144800|42128600|17733600|23324900|15888700|24160100|16432400|17115800|542890||12551600|23049800|35762500|21493000|22875700|25033500|22066000|26113300|17590400|17919900|26276200|26849200|26272000|23623600|108917696|60174100|24050000|23365800|18814200|17792800|19798100|18441600|14548000|14261300|15802100|19243700|31910300|99878000|21137000|43768600|25003000|31987700|33468800|26929700|24684500|20275800|54710400|24003200|15674700|23273700|22320500|28268100|38066900|4108164|19577600|20736200|27343100|27634500|12292300|24707000|14474000|32358800|17580700|11128500|28553200|17311400|23139100|17106900|14083200|14807400|16187700|13428500|17593300|11824400|12567900|13828600|15500100|1611575||11114000|11114000|10581800|726028||13756800|13756800|17596000|18429500|17684600|87292200|28378900|24903500|24151600|19947900|19971200|26215500|25191500|24830600|16268900|21081800|29541200|73650600|26446300|19530800|17261200|19754800|27291800|31973900|19664600|17945000|25579500|24944500|31242300|12991700|29422000|14677100|29505900|17500700|21856000|18352400|30416500|57514400|52572900|94549400|15810900|17897200|17970200|19565500|1671459|21826300|20670100|23815900|23406600|17984500|17417500|18599000|21614800|16003300|13637400|16182000|19505600|20665300|24198100|14653500|43498400|19033400|23829100|29757200|2800722|22207500|11916500|21835400|13456000|15001600|91586400|25513400|20477800|23564900|22131100|19429900|22409800|16728100|17088900|16396200|19412900|15806700|36014600|17482600|19036000|50586100|23273400|21700500|20706600|17184100|17212900|20636600|19189400|18705300|13308800|15379500|25155000|19223100|19772800|15908100|23624700|30310300|24015000|17557800|28099500|24824400|32794000|19207900|24841200|19476100|18021600|11679200|21450900|14203600|11549200|22662800|22192200|26802900|21514100|25484600|28633200|25450000|33160200|28539700|19038000|22263500|37566000|21823400|17985900|21915300|0|20927100|28724200|23847000|14475800|71920304|27592700|27979600|38135000|19316900|23720900
00410|41148|/indices/nzx-midcap|INDICES:NZ||13534037|780822|16785680|12466433|14467384|13985733|14591405|13403275|23437368|17425672|22194716|12466836|50489140|16271210|10495434|18551812|12684278|10521656|24354168|28550168|32036056|20692348|15280312|0|9468510|15247565|19196768|33652956|12946780|17736184|9908341|17805166|9816653|9536721|444945||8737519|16566857|13174517|15036299|12232547|15610169|12982944|19034706|11736290|11513162|18869796|15845412|16888584|17015758|78785696|47500256|14826008|12002799|12268098|9697632|13181156|8709813|8411989|8563011|8326439|11479508|23530930|59054060|12990705|35909784|15122507|18895292|24096124|18336540|15395133|11924120|47372268|16109013|8337145|15963930|15535596|15400018|29163264|3225563|11395258|10919778|16450877|15048091|7174385|17285528|8674057|21804364|8298397|6116172|10266604|11302433|12774153|9513820|8083143|8396064|7673759|7468538|8310509|8535261|8486517|7313194|9434729|1280763||5895191|5895191|6277290|463938||7550306|7550306|11560130|10770129|9612148|61962976|13719481|18441088|14877555|13217233|12569875|17364768|14770735|15962525|7653604|13561240|20485180|34873280|16053145|13922473|12056768|10785586|15971572|23110688|12512271|11233220|18314248|16259891|23261468|6993789|20398160|10595659|20023612|10094303|15212679|9996587|23562384|48784816|47899416|79568016|9949183|12529735|12284410|12525219|1290428|11733903|11546411|14619103|13198252|10712107|10789339|12456298|11652896|8639501|7458199|8295408|13398348|11899339|13100853|8040270|22475524|11454962|14884854|18485716|2366876|16470740|7999332|14554029|8209029|9040585|52479416|16833116|10771275|14430656|15411115|12041478|13357377|6962715|10367359|9214347|12747646|9825272|19753576|13672206|13545706|33460996|15352129|14648891|15381303|11634223|10332770|13458233|11106376|13925381|9000629|9973598|19556280|12696559|14916151|10665533|17544894|21137914|13455965|11496385|23058264|13618065|22682318|11039935|17251712|9993191|11117392|6924916|12442370|7837813|7311191|13313264|12224843|18852484|11312412|20349744|22725128|17841738|24498736|19578192|12994296|15484798|21941184|13378570|10799270|11795956|0|12928374|18564672|14017580|9475430|35979868|19894812|18152024|27040596|13283947|16956792
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00413|41147|/indices/nzx-all|INDICES:NZ||30932936|1652736|29587472|22124364|25473884|24514924|28467580|21670134|34438492|23181890|36170224|21669024|65851300|32060620|20090012|25398400|24820898|21919988|33023906|35955580|43482448|30090860|31523828|0|17400260|25593416|27879686|44788984|20133644|30886970|18045460|26199444|18930784|21634238|884896||15655187|25286616|42608176|24528924|27370264|33142780|74602424|30766856|21363868|20506052|32966652|32776116|29076948|26449476|128686944|63356180|27508536|27284928|23685668|19940832|22343120|21734312|17608188|17981132|20161516|23914642|38035412|103248248|23561730|46141432|27467416|34354404|37074324|30983424|30311980|22514988|61691580|26327050|28903730|27172726|28402136|34515904|40896208|5018274|23341664|25230900|35459944|40044544|14592291|38541496|16682535|36443948|26568878|19950040|31515794|50209508|24615258|21826802|28168248|17950896|25883856|24573944|19728868|15925640|17640476|20369264|61607384|33078980||13356181|13356181|40660108|29315460||40335264|40335264|40015404|21220548|34122260|90528496|45380660|61076048|27441164|58019568|25865374|31546536|27690546|27990148|19939662|29335536|34624152|79268080|78787720|30128380|22465648|34038048|99203152|35103648|23622580|20702064|28550816|29786644|33202796|17635778|34397756|16712109|33381596|19226590|26368164|20562492|35133748|61979944|56527728|102335840|21008426|21988296|21074328|22586234|2216689|25312088|24159302|29422620|25616560|21160198|19575112|22440924|23941170|21276364|16825932|23674256|22723690|22718748|26136476|17596096|52741920|29085050|30379996|34839720|4834892|26572692|14217604|25388546|17322620|17666332|94462376|30436980|24386600|25674236|24446508|24832364|26992624|22004536|22818338|20665464|24667622|21337836|43527212|23467776|25673620|58917856|28448808|27388056|25663340|21020236|20145932|25054354|23948468|22018814|17834102|18224634|28601036|22903200|22939504|18968336|36977764|34984420|28842684|25778572|36171604|29666070|36286152|20628282|29457540|22942968|41424360|14187616|34793368|17253352|16525401|26514086|27541768|29081728|28224440|27648668|31874204|29218718|44309572|32127596|26792898|32058092|43292720|26019648|21596800|26231160|0|25435226|34082236|28380780|18961518|78280088|36287840|30652712|44606028|24532976|26904056
00414|41150|/indices/nzx-smallcap|INDICES:NZ||6009350|583784|3859625|278392|4165051|4132663|3706289|1875534|3033099|2482052|8280121|2845391|4270147|5965847|4745591|2506255|8250290|4364864|2736458|2966278|1784279|2674613|5160882|0|3032587|3307863|1783217|2706853|2487532|7701779|2193337|2108168|2521327|4564484|343743||3154922|2271058|6888050|3113707|4544995|8198361|52738108|4860907|3798780|2809000|6716650|5971162|2917661|2872114|19955372|3256652|3513485|4016444|4936565|2195087|2563714|3338898|3113126|3769014|4412897|4722302|6195167|3408568|2454216|2461352|2523796|2461062|3685577|4114296|5733602|2322702|7392374|4015471|13305348|3931765|6142156|6379132|2875569|914663|3808484|4518140|8209750|12536851|2337380|13907375|2214071|4117892|9111799|8884863|3322108|32946720|1514430|4788505|14168408|3184690|9755095|11215576|2162573|4168060|5094391|6572631|46174072|31451352||2261417|2261417|30087510|28591476||26592264|26592264|22454528|2834885|16504155|3315003|17042732|36202232|3344522|38117228|5931268|5377328|2529731|3197578|3691726|8284635|5132054|5643141|52370472|10617505|5223384|14295940|71946192|3214748|3971795|2779149|2989478|4861784|1983491|4661037|4997396|2050539|3894057|1750680|4555402|2233784|4733503|4480224|3978639|7836599|5229099|4146746|3133939|3088079|560568|3503843|3533141|5638371|2268404|3204659|2220192|3916889|2372695|5292977|3206658|7514769|3241847|2101306|1989343|2955420|9272328|10078756|6583599|5112862|2039584|4392589|2310645|3580922|3903621|2686772|3023737|5007036|3933555|2128715|2350324|5434119|4596230|5324220|5757666|4296168|5289074|5559978|7565496|5997676|6668279|8408317|5216128|5698684|5005237|3849248|2964437|4429317|4773188|3326461|4572044|2867606|3463224|3745145|3180178|3083728|13383786|4687242|4860426|8234397|8110823|4867213|3530171|1439392|4646353|3487756|23445832|2562108|13362583|3056363|4986811|3914094|5394790|2295362|6739245|2217825|3265229|3844925|11201271|3663824|7791444|9832272|5815578|4221087|3707999|4357687|0|4552078|5415788|4587121|4538427|6462137|8746362|2736692|6578405|5263196|3224907
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||186368000|178511008|207568992|241488000||174672992|208290000|193196992|205406000|235030000|194638000|219530000|213999008|187099008|217316000|227860992|223574000|238380992|254436992|189384000|234250000|213762000|228511008|194144000|225216992|195034000|198550000|188383008|230440000|243716000|200536992|214311008|188062000|201959008|228194000||212558000|237311008|253926000|334008992|295641984|210219008|226946000|220188000|264218000|235964992|266470000|247696992|242856000|286513984|605689984|337396992|387723008|297279008|356328000|348102016|285415008|258126000|252343008|240762000|269827008|268092992|321367008|410583008|257382000|232660992|253376992|270951008|247828000||235928992|263446000|271025984|213762000|199920992|254307008|234224000|188011008|227523008|212392000|262056000|292419008|293852992|294108992|260416992|250946000|276745984|237464000|210676000|237352000|219856000|221748992|280008000|240440992|118836000|237924992|263796992|231468992|198068992|211962000|222340000|194758000|238142000|261588992||155572000|185216992|241863008|||195462000|222584992|215844992|256452992|288089984|543393984|278515008|263780992|278267008|305800992|215724000|240246000|241428992|273032000|293487008|264748992|234415008|510924000|240664000|276019008|157063008|88112000|238316000|221847008|319942016|243060000|257158000|266858000|242848992|367888992|266576992|301119008|244298000|231560992|247551008|298291008|257779008|290684992|178359008|262556992|198100000|223826000|254303008|227760992|236806000|209608000|225180000|205778000|187282000|272425984|222246000|263544992|230560992|304719008||237888000|247718000|228995008|283827008|238316000|238134000|216910000|229100000|243468000|350599008|324440992|209763008|222075008|234575008|264092000|622084992|218512992|237740000|248374000|286225984|233564992|226538000|233638000|258388000||211096992|248535008|281283008|220074000|286431008|219288000|248112992|216588992|237556992|252503008|212866000|199911008|225968992|223798000|272054016|230919008|268564992|264927008|216384000|243324992|238712000|250540000|220499008|270792992||252032000|251616992|230203008|209670000|219075008|180499008|214884992|197208000|231296000|270479008|205984992|340295008|227028992|232304992|225896992|197640000|251464000|317960000|338111008|122907000||272822016|215310000|275278016|321212000|262852992|312412000|283616992|275427008|126179000|579457984|284708992|281523008|315999008|340412992|283275008
00417|25282|/indices/s-p-tsx-60|INDICES:CA||106144000|104526000|121175000|142700000||101171000|113172000|104204000|122111000|142356000|97431000|95884000|106652000|97592000|133890000|114045000|116637000|126898000|130778000|105681000|122317000|125150000|120404000|112140000|137179008|101486000|104647000|93084000|129765000|141692992|102194000|114174000|97207000|105869000|142404992||124893000|129327000|144304000|172866000|153499008|116635000|119349000|115997000|158506000|122828000|146451008|123046000|123175000|161731008|299574016|179192000|200912992|156656992|201108992|203816000|160910000|127724000|134053000|131645000|145274000|135960000|171766000|222299008|147516000|111566000|142739008|164508992|138082000||111267000|156258000|142279008|110720000|102391000|131102000|125809000|94505000|117521000|119501000|131081000|147660000|145260000|148508000|134411008|124039000|154843008|134951008|114965000|139790000|113840000|112345000|149959008|138476000|67455000|134085000|148388000|119813000|98066000|106250000|111829000|100446000|124559000|145728000||95371000|103832000|143558000|||105848000|126112000|117690000|150052000|172740992|323860992|159520000|137638000|145780000|190500000|103510000|120397000|123585000|149630000|158799008|152914000|120519000|242223008|134119000|158244000|92339000|50950000|129870000|115674000|201498000|141976992|141714000|161992000|113933000|227711008|118315000|139414000|112734000|103588000|125242000|136004000|133219000|143024992|90066000|121457000|86591000|108070000|121151000|114428000|123306000|94911000|119897000|104261000|92646000|163502000|123300000|143028000|122775000|171944000||113303000|127961000|112790000|145316000|122641000|123309000|110580000|115774000|120331000|201874000|168324992|106161000|118366000|125903000|160288992|294512992|105795000|122338000|137564992|162752992|121761000|125413000|120262000|153288000||114010000|132348000|146384992|113793000|159130000|114034000|134732992|105442000|120425000|151120000|115259000|105906000|107328000|116342000|157706000|120608000|131892000|134418000|112378000|123608000|118558000|120689000|103027000|138559008||116781000|121531000|118494000|104611000|116465000|80753000|104437000|89844000|113013000|151584992|106017000|194307008|108473000|111193000|123495000|88698000|123619000|155718000|173019008|50533000||130642000|97039000|131397000|160162000|125958000|142584992|138396992|153526000|59964000|300584992|128108000|134548992|173188000|174583008|131585000
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||80224000|73985000|86394000|98788000||73502000|95119000|88992000|83295000|92674000|97206000|123646000|107347000|89507000|83426000|113815000|106937000|111483000|123659000|83703000|111934000|88611000|108107000|82004000|88038000|93549000|93902000|95299000|100675000|102022000|98343000|100137000|90855000|96090000|85789000||87665000|107984000|109622000|161143008|142143008|93583000|107597000|104191000|105711000|113136000|120020000|124651000|119681000|124783000|306116000|158204992|186808992|140622000|155219008|144286000|124504000|130402000|118290000|109117000|124553000|132133000|149600992|188284000|109866000|121095000|110638000|106442000|109746000||124662000|107189000|128747000|103042000|97531000|123205000|108415000|93506000|110002000|92891000|130975000|144760000|148594000|145600992|126006000|126907000|121904000|102513000|95711000|97561000|106016000|109404000|130049000|101965000|51382000|103840000|115409000|111655000|100003000|105713000|110511000|94312000|113584000|115862000||60201000|81385000|98305000|||89614000|96474000|98155000|106400000|115349000|219534000|118996000|126143000|132487000|115300000|112214000|119849000|117845000|123402000|134688992|111836000|113897000|268700000|106545000|117775000|64724000|37162000|108446000|106172000|118445000|101083000|115443000|104865000|128917000|140178000|148262000|161706000|131565000|127973000|122309000|162287008|124560000|147660000|88294000|141100992|111509000|115757000|133151000|113333000|113500000|114697000|105283000|101517000|94636000|108924000|98946000|120517000|107786000|132775000||124586000|119757000|116206000|138511008|115675000|114825000|106330000|113326000|123137000|148724992|156116000|103602000|103710000|108672000|103804000|327572000|112718000|115402000|110809000|123473000|111804000|101124000|113376000|105100000||97087000|116187000|134898000|106281000|127301000|105254000|113380000|111147000|117131000|101382000|97608000|94005000|118642000|107455000|114348000|110311000|136672992|130509000|104006000|119716000|120153000|129851000|117472000|132235000||135251008|130086000|111710000|105060000|102610000|99746000|110448000|107363000|118283000|118895000|99968000|145987008|118556000|121112000|102403000|108941000|127845000|162242000|165092000|72374000||142180000|118270000|143880000|161050000|136895008|169827008|145220000|121901000|66215000|278872992|156600992|146974000|142811008|165831008|151690000
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||60846300|52970800|58374800|71001800||55418400|61114300|65495600|66820200|69020600|75586496|89296800|78354496|69312600|62911200|72681200|92560000|75104200|93082200|59367000|75281296|65471800|79161800|64128600|66063800|62694800|69652704|75407904|86501000|77128200|85783104|100371800|73350400|82456704|68350496||66165400|78949400|84991800|108833904|88483800|79171104|78796600|78510496|77865296|85140600|94585696|97021600|91639696|91410600|173096096|74511800|109952800|87790496|97266496|79354600|76538000|68446096|65903000|66546900|74262600|66195100|77405400|96438304|68595104|72861104|54147200|57113700|64916800||62251600|63937600|70776496|70326600|70615696|72110600|64843500|56905700|72242000|67671200|88705296|96417600|93665400|93286800|91772704|79530400|67348496|74134000|65005800|61787300|73774304|66216500|81310400|66538800|42287700|79546704|75636704|61228300|56578200|71157600|68618304|52478700|65740800|70880400||37123000|42844000|60472000|||58467100|58489100|58126400|67739904|69435000|141928992|59579600|62649700|71682800|63417400|66903700|60817500|65893700|68534304|65534900|58355100|67624600|107936096|53086200|68417400|35915900|26685800|66375300|66383600|69475600|55408000|63822100|63394500|77825600|76313696|98110600|107883200|88662704|78842000|66842900|84324704|69148200|78598800|44572900|68153296|62420200|68805504|81840304|73251200|58155700|55632800|53870000|51062600|49556700|59352900|54497500|63300600|51170300|65944000||65100300|68634800|61255900|71318096|62430900|63036900|57416600|65169300|66123700|72988000|85116496|54486900|61409800|54258000|50956700|203082800|68605296|62657700|74790600|70722096|65653400|54432800|58632200|48517400||44610500|60283800|60078800|54636700|57903300|57306700|55097300|57565800|61768600|48100000|51693000|53798500|62326000|62693100|56976700|71858600|83679104|70741696|57640200|62058500|61825800|67154600|64689700|66875500||71061000|74319200|58199900|60140400|54153200|59977500|55500400|58926800|69906800|69125800|56153000|72754896|60291500|62403100|56317900|62067500|79226600|87194304|87014096|36643000||69106704|61156700|80254096|81096600|77994496|98337904|71544304|60312600|35932600|180665696|88930400|71251400|76886704|89848096|84299200
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||15785952|15326247|16909790|18732408||15834519|18539500|16851300|19785400|14992300|13512200|18280400|15712000|15246200|15201700|16101500|18619700|21257300|19484200|15002200|40172600|15119800|19934000|18108300|18095300|25412500|21543500|19577100|26690200|22918600|21826300|30707500|77133696|28142200|41188500||21362500|50612800|34085800|30085600|40607300|26917200|24539400|24918300|20973200|22083200|26329200|20160600|23534400|23280900|35688900|19074700|31286800|24429600|29113800|30426100|22794000|16707700|26667000|23134800|27496200|18773600|19984800|22376200|29841800|23996900|22091200|24844300|29677300||21657500|21715000|22249000|26089000|21107000|20681000|31679000|32319000|35391000|26520000|37704000|28682000|31063000|60272000|26690000|25410000|22542000|33041000|30439000|31258000|22227000|23656000|24934000|26265000|18529000|28422000|26961000|27934000|23574000|26551000|20632000|18386000|21239000|19754000||15576000|22758700|25018800|||23650800|30614300|29151100|32874100|21040500|29551000|23347200|19990600|26181200|21181800|24640700|19420600|23488700|21941100|28316600|21844300|35182300|28800600|24487300|21204600|20795100|9690600|16878800|24126300|20738900|27586500|17920800|25744900|23704300|24902100|33632300|28379100|29233500|34710900|24648600|31534700|20510700|26586800|38163000|50192200|21848800|27018500|32457000|48213900|48628400|20391600|20269800|14489200|13025900|15735400|13438200|18550300|19286100|28947200||19555400|21431700|23308900|31782500|26771600|19493400|17838800|24202100|22933000|24378200|28929000|23545400|23262500|27544000|20897800|33560000|22860500|24414100|22542800|24957900|20225900|19921000|23895700|22695100||21931600|21846100|25574000|25882000|27037800|21702700|30699400|22159500|25156200|19043500|15797400|19725400|19089600|19009500|21174000|23809300|24674100|55773200|17450400|22525000|17586800|22080600|18919600|28717600||24132400|25848100|20271400|17945900|15270300|20414800|19214500|17116900|24250600|19931800|18365400|26908700|27735800|27035800|22112600|24858100|30238400|35035800|29618600|30227200||25581400|21839500|21130200|28553600|30386100|42973700|22903600|26226900|21755700|43054300|35697900|31625000|33879400|45627600|25512700
00421|39929|/indices/sensex|INDICES:IN||9166|8437|5889317|8422940|5574070|6078529|8181039|6726772|5880248|6857350|7036515|6113659|4756509|6916497|7866640|5585340|8082624|6062000|6720286||7169390|5516953|4519641|6544|6649742|5739259|6585339|7752498|7331188|15197366||6607651|5881977|6865252|10987||4720927|5016422||4274587|6498724||5873466|4526903|5952913|6432677|5082140|0|5528427|6511655|6300514|7856117|7631842|10231214|8007|6310174|7674570|6483894||5918860|9216455|5159|5882245|6875549|7484377|5258766|7114573|8064638|5141281|6123342|8090533|6862331|5744779|7049962|5831268|5344965|8486834|13261|13595692|7469918|9060962|10410054|25252384|8957556|11504748|12926587||8066805|9487006|6641569|6322432|8543159|6916927|6591700|6498|7221836|6109863|9681985|8529515|8026770|8637404|8929088|7946492|6668668|18523520|8035493|7873512|10018760|11098940|6487488|8119229|9130|6590591|4487208|4758474|6958413|5615|5706276|11992859|7022201|7266884|13729837|4825341|6069349|13108614|6393509|17290188|8928532|11236390|6971524|7117839|7664733|9758914|9744939|7915078|10614908|9059833|6608247|11426212|20639202|14428060|10168223|9098||17026962|13603625|24961964|10834504|58151896|8016869|9973|9538505||14927023|2130380|10760320|8648026|6838501|8618344|53538804|9395579|9496784|7615612|52658704|6830709|7256628|9597584||6397038|8061300|12313728|11425718|26767|13913193|17883944|14897348|10046915|8611067|10384676|58000232|13523829|10342723|19708418|8525203|14255|13104713|12112517|9040889|13834|12856098|10744977|19206260||12825181|14471394|9039606|9749552|11847393|12958556|10648660|11715855|10937061|9675575|0||14205700|10733236|9794866||9815|9273741|8903977|7157|15462609|72590|16782100|13859100|3753797|4875824|6123|6547829|6688398|6830715|6903406|63817512|5624908|4708074|5653678|6262180|6082188|7536007|7507506|14765|6824988|6974476|7222958|5628261|5230164|5523438|5279106|4985942|5587807|5764469|5144466|6962792|8272045|9186557|5913|6936632|7483|4763085
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||198668000|235916000|232622000|270354219008|262560940032|260898406400|272103522304|229898502144|219490484224|216088526848|241702584320|248932548608|220450881536|245368651776|228399382528|239702310912|226643574784|226171256832|265216311296||290263662592|241434656768|233008676864|297446014976|255740395520|230156648448|215103389696|281463390208|258856697856|357401198592||285764812800|232816312320|304263462912|254819385344||242708332544|248345198592||230170689536|263889027072||345911099392|238840922112|218418675712|228038295552|219171520512|0|246737879040|241777410048|408121245696|349820616704|248188977152|290604187648|254914658304|235927568384|262352060416|267041406976||362801102848|356169515008|310669082624|272881401856|420881268736|246448848896|209406361600|240807919616|204021972992|198248202240|174563229696|208053927936|230246170624|229273796608|244512948224|231276478464|231991836672|260854054912|290994257920|354395684864|282544799744|424123039744|490113564672|512870809600|398338555904|432434020352|476342616064||257227046912|216910299136|202460430336|237225263104|237833994240|255840927744|219055128576|206195818496|256700727296|227769057280|259853287424|283277918208|257237663744|238220574720|269949730816|235162206208|208699768832|256073973760|192005570560|281052839936|193873166336|214257090560|176652337152|221454778368|195699654656|187594276864|169041788928|154847477760|277650178048|183127539712|208030334976|187585560576|193883471872|215839571968|202811260928|200501723136|217777094656|288393756672|254401003520|324955832320|345636274176|195255173120|206468890624|205876035584|204044566528|178791088128|177681104896|213794603008|198794838016|200512913408|219268988928|250926383104|301401964544|378469056512|256451788800|307155140608||314758397952|267941527552|212968292352|270878015488|349924818944|227174531072|250030112768|324649091072||251358199808|45029478400|277702672384|249604833280|210480873472|239493627904|212223426560|226997141504|266438672384|256037322752|282617970688|234005512192|216273141760|265450766336||226018230272|278370516992|376114872320|340034387968|323922460672|359895465984|492002934784|390754861056|284094038016|245532491776|263100874752|258329575424|468464271360|289637531648|365866942464|259922739200|228242030592|270299611136|279845666816|354137899008|251204534272|230309019648|256268615680|308526612480||324687462400|244854636544|266636230656|230181847040|261953241088|285616340992|287559122944|295627259904|263914192896|262768574464|0||303872475136|311247241216|312716558336||256994115584|355310796800|324981424128|285414653952|333639090176|381532667904|436059734016|376256299008|185210961920|208208117760|211392167936|190906777600|243625345024|284359589888|222630920192|227744858112|205768081408|228603428864|233264103424|208648699904|255915065344|281102385152|264615215104|288375308288|254164467712|304328474624|364090130432|306027790336|444949561344|251865153536|210932498432|219599372288|259171811328|220889595904|262794690560|260022435840|342630006784|264735965184|183011229696|225425866752|225534377984|189680517120
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00424|17942|/indices/india-vix|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00425|17943|/indices/cnx-100|INDICES:IN||454356992|543657024|446478016|501399008|572350016|498457984|489489984|433249984|495620000|412000000|440040000|440360000|419929984|530880000|486560000|480769984|508489984|451630016|533630016||713230016|465249984|410369984|628550016|412470016|453369984|354369984|463840000|418080000|512400000||441190016|404280000|473150016|442889984||433280000|456500000||418009984|594870016||667660032|486809984|480630016|488070016|424689984|0|449969984|511600000|828360000|1026769984|429849984|520929984|454649984|415800000|432569984|458350016||585489984|596780032|481860000|476020000|896670016|458489984|444420000|542540032|426440000|458060000|447590016|405630016|457460000|396529984|476009984|460000000|614400000|694590016|768739968|653280000|542870016|742950016|823470016|962049984|812680000|847390016|973110016||732560000|428280000|391160000|449790016|413200000|503580000|462880000|360489984|437769984|435100000|439500000|462380000|421980000|402620000|432830016|436060000|373390016|391000000|352049984|468492992|399913984|396291008|421675008|542363008|434456992|403209984|343411008|329840000|536648992|376508000|400876000|358000992|395004992|519689984|440796992|393287008|424768000|546371968|543800000|622998976|1135331968|418548000|449367008|459912992|475596000|428771008|420711008|437460000|461089984|494521984|485905984|479599008|668369024|1005918976|531651008|623904000||685745024|494408000|402497984|468158016|576441024|481944992|468200992|577654016||495935008|79958000|500352000|477838016|405708000|526688992|396284000|419110016|446348992|451988992|494692000|450288000|541689024|513000000||470955008|531028992|724942976|747059008|621529024|651352000|831865984|683136000|571313984|544116992|599209024|633454976|1046329984|672748032|817958976|677480000|498667008|625388032|640331008|629120000|633633984|475942016|565764992|709689984||688366976|522831008|585676992|592190976|570027008|689334016|703537024|815902976|771766016|770958976|0||853801024|641188992|722177984||601401024|1079704064|997638976|1101499008|1129136000|758307968|855219968|865342016|736827008|785774976|613886016|380785984|444196000|585699968|460307008|437768000|438199008|448960000|460656992|468967008|474969984|466291008|537406016|509782016|460878016|506472992|662502976|615441984|709577984|567291008|481339008|427456000|475792992|441505984|521560000|524328992|652569984|498160992|338348000|454448000|420540992|375324992
00426|17949|/indices/cnx-200|INDICES:IN||966902016|1174083968|955305024|934718016|1002804992|957979008|934856000|1080434944|1219122944|879444992|937196032|1128034944|1041502016|1141718016|1186450048|1225810048|1311798016|1377858944|1418941056||1430475008|1376674048|1122983040|1266785024|1018929984|1116999936|745011008|1041795008|1185106048|926355968||871219968|812292992|870020992|826361024||909825984|931596032||904291968|1094785024||1207846016|934364992|944859008|955673024|813083008|0|935782976|1161748992|1781998976|1656016000|910416000|1074338944|1358726016|801964992|839086976|899284992||1108850944|1262560000|1026419968|1157341952|1515986944|934436992|972344000|1217410048|929825024|972115968|1009718976|804241984|843937984|720792000|881201024|994203008|1112717952|1123709056|1285916032|1268530944|1720862976|1440596992|1495421952|1803922944|1524023040|1633099008|1768867968||1356814976|957913984|1264658944|950494016|959107968|987753984|1046499008|1081336064|1063505984|1003694976|1077105024|1124050048|1086178048|1068745984|1104926976|1345266944|1252370944|1391707008|1249101056|1291575040|1323774976|1488657024|1639709056|1634461952|1475719040|1382903040|1093799040|1076152064|1627517952|1723746048|2670899968|2180504064|1751936000|2541901056|1097239040|1033585984|1319586048|1234672000|1456513024|1194514944|1943953024|1029259008|1203984000|1537511936|1033926016|1073620992|1069481984|1086099968|1092918016|1002304000|1042798016|939193024|1446050048|1728089984|1215259008|1660462976||1356429056|1128472064|1079284992|939899008|1220590976|936643968|1046614976|1241110016||1264280960|243028992|1129741952|1022481024|904579008|1065148032|840553024|837464000|855169024|907112000|957459008|884428032|1016673024|1090916992||1078076032|1084257024|1361276032|1325073024|1071993984|1095511040|1438098048|1208172032|1090482944|1055230976|985420032|1130790016|1831374976|1231010048|1438475008|1306203008|941408000|1321835008|1408450944|1684393984|1200164992|1140240000|1017702976|1246529024||1307133056|1004113984|1109246976|1498160000|1189826048|1236000000|1111613952|1457469952|1350455040|1475426944|0||1328300032|1129502976|1235255040||1069011968|1644185984|1835488000|1947565952|2737079040|1601986048|1479495936|1370791040|1221341056|1141277952|1062220032|831400000|975233024|961001984|891918976|856534016|781201024|780198016|775484992|859619008|942465024|762817984|879574016|851984000|798531008|827515008|1019400000|994732032|1062145024|900712000|848032000|839262016|910438976|890979008|1064596992|1122530048|1198889984|947345984|647873024|808896000|837644032|682723008
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00428|954869|/indices/nv20|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00429|17945|/indices/s-p-cnx-500|INDICES:IN||1555180032|1791619968|1759570048|1488310016|1699219968|1395760000|1592850048|1707389952|1781789952|1356770048|1349779968|1597880064|1633260032|1814850048|1756130048|2111149952|2225520128|2173390080|2188090112||2214479872|1984700032|2112790016|1999030016|1560380032|1446489984|1113299968|1465720064|1588349952|1396019968||1296249984|1196589952|1244489984|1206320000||1301689984|1345240064||1382489984|1740560000||1955709952|1461520000|1481560064|1396050048|1162230016|0|1329389952|1617970048|2335800064|2166810112|1386569984|1541520000|1820009984|1254040064|1337600000|1383640064||1618599936|1831399936|1559920000|1609699968|2038550016|1359789952|1443459968|1738279936|1445330048|1362140032|1487040000|1178870016|1262809984|1261219968|1317350016|1389240064|1567459968|1569289984|1730150016|1680000000|2178289920|2022620032|2056909952|2638249984|2135709952|2176669952|2361979904||1796460032|1385159936|1746349952|1456579968|1397939968|1456710016|1662009984|1862739968|1654329984|1525410048|1618850048|1603160064|1622489984|1731459968|1756669952|2139049984|2077110016|2100339968|2141699968|2121590016|2369750016|2551300096|2912950016|2817100032|2756029952|3062020096|2326129920|2537050112|2877750016|3335429888|4415929856|3497299968|2791389952|3679340032|1967289984|2008440064|2311630080|2366550016|2231200000|2087260032|3148620032|2085340032|2407259904|2580920064|1938019968|1966560000|1889430016|1897049984|1740989952|1751069952|1895670016|1490599936|1975810048|2301540096|1696140032|2286510080||2098710016|1799750016|1533580032|1356370048|1756370048|1436080000|1488530048|1790189952||1717820032|396649984|1652009984|1946680064|1895840000|1737720064|1400729984|1270080000|1316039936|1418989952|1498800000|1420460032|1535859968|1649250048||1537440000|1650749952|1867970048|1813590016|1559120000|1676739968|1994240000|1723229952|1868220032|1633799936|1514540032|1592809984|2582889984|1805670016|2023789952|1799280000|1403830016|1883280000|1962089984|2329469952|2340270080|2063020032|1721100032|1887719936||1849360000|1543810048|1714470016|2157550080|1754770048|1844199936|1648240000|1925120000|1749040000|1881469952|0||1736429952|1496589952|1694579968||1442019968|2152620032|2319360000|2401939968|3264570112|2120230016|1916390016|1741949952|1507670016|1492339968|1389059968|1246599936|1381479936|1355879936|1281730048|1171449984|1083209984|1079600000|1100870016|1228800000|1251289984|1089810048|1222450048|1162370048|1143160064|1089769984|1292269952|1296249984|1413400064|1242360064|1203120000|1193479936|1234690048|1284499968|1451609984|1552710016|1644429952|1384749952|973340032|1238019968|1305920000|1032800000
00430|17946|/indices/cnx-midcap|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00431|17947|/indices/nifty-midcap-50|INDICES:IN||297276992|349310016|250580000|184264992|205550000|229860000|221672000|322969984|404457984|259592000|270420000|382999008|320736992|251798000|256240992|305304992|293260992|276249984|395368000||393771008|479871008|323296000|220388000|239668992|470903008|181384992|187850000|233228000|208612992||226156000|185372992|197208000|182915008||243404000|270278016||264556000|267370000||278292000|239870000|225651008|275944000|179847008|0|205160992|236900000|298244992|294655008|211528000|238718000|214800000|186010000|179366000|216987008||225836992|251200992|184956992|268627008|266979008|274758016|329348000|479656992|276375008|219704992|303656000|255760000|213650000|169780000|225860000|221300000|240430000|253220000|290940000|413790016|881070016|411590016|441040000|511520000|398500000|458870016|449220000||345969984|259130000|332609984|238270000|364529984|248870000|336470016|405300000|324070016|254520000|326460000|321780000|409180000|335710016|330380000|379420000|410200000|368790016|454680000|393193984|349028000|345679008|429937984|455896992|464521984|396524992|339430016|264472992|428844000|589998016|866158976|343831008|285316000|463283008|311926016|338867008|488513984|338751008|289180000|328689984|466348992|292020000|342958016|634513024|343177984|443428000|309296000|365201984|357990016|265371008|281736992|202064992|307168992|420476992|402915008|609752000||369945984|327243008|353072992|258827008|343368992|276627008|350392992|348132000||426140000|93219000|382180992|377064992|307137984|350627008|263083008|268815008|266551008|286855008|315630016|258211008|321576000|325391008||399848992|401448992|444934016|429547008|299804992|276216992|374720000|304409984|270144992|246434000|193060992|270900000|466556992|322668992|317364992|377750016|216359008|383022016|388550016|740444032|282281984|366736000|256142000|342875008||388620000|272892992|294776992|614225984|419276992|297039008|218787008|285294016|259556992|301447008|0||239154000|224492000|227676992||244294000|284059008|450003008|317803008|477198016|438752992|268944000|284804000|189586000|183928000|207180992|196696000|262174000|234972992|280105984|270127008|203948992|199680000|183243008|214611008|286200000|192208000|193587008|226042000|216980992|216652992|249383008|267816000|233083008|215756992|256803008|242450000|306536992|308400992|404752000|394124000|333689984|294560992|188380000|244950000|290240000|180210000
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||255688896|307741088|213856704|231044400|309789408|237559600|217382800|203349600|276128992|195908608|198340400|191423504|199476896|285510496|258163808|241071808|281847904|225457408|268414800||422969312|223812608|177357296|331099296|156729408|223218096|139263104|182378896|159218704|155002096||155420304|171466096|168887904|188071008||190574096|208157696||187836800|330980192||321750912|247973200|262212992|260036608|205514096|0|203227696|269820000|420240288|676952832|181662304|230324704|199731008|179867696|170221904|191310304||222687600|240609104|171193408|203136496|475784000|212042496|235013792|301732608|222414496|259810096|273023616|197574800|227209104|167256096|231500496|228724992|382408992|433738688|477748000|298881312|260320992|318822304|333356512|449177408|414339200|414960192|496768608||475329408|211368304|188695696|212564496|175364304|247736704|243824400|154295392|181068704|207333200|179644304|179106208|164744608|164400192|162883600|200902400|164689104|134928896|160040992|187440096|206041296|182033408|245022304|320908288|238757504|215615696|174369696|174992496|258998496|193380400|192845504|170415296|201122000|303850912|237986000|192785200|206990704|257978400|289399200|298042912|789695872|223292496|242897792|254036496|271551808|249979808|243029696|223665600|262295296|294009408|266636800|228672704|366967200|627449472|275199616|316748704||370986816|226466800|189529904|197279808|226515904|254770304|218170496|253005200||244577200|34928300|222649504|228232992|195227296|287195808|184060704|192112704|179910096|195952000|212074304|216282096|325415392|247549600||244936400|252658800|348828000|407024384|297606912|291456192|339863008|292380896|287219488|298584512|336107584|375125792|577865600|383110112|452091584|417557184|270424704|355088096|360485504|274982400|382429088|245632496|309496704|401163584||363679488|277976704|319040384|362008800|308073600|403718016|415977792|520275392|507852096|508190208|0||549928896|329941408|409461408||344406496|724393216|672657792|816084672|795497280|376775008|419160096|489086208|551616384|577566592|402493792|189879104|200571008|301340512|237676096|210022704|232430704|220356992|227392896|260317904|219054704|185188992|272790592|221406400|206713296|202144096|298412512|309414592|264628400|315426208|270406112|207856992|216621296|220616896|258765296|264307008|309939488|233425200|155336400|229022496|195006096|185644896
00433|17948|/indices/cnx-smallcap|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00439|39933|/indices/s-p-bse-100|INDICES:IN||22826|22787|26992600|23651200|23727600|20612400|19990300|19275200|22567300|21344800|19244900|18243500|12958000|18017900|21177800|18416700|18854300|18022000|20314600||24086500|17241400|15162000|21724|16571800|14396500|17487400|17658300|16715300|82474600||18751200|14235900|16706700|21925||15900900|16647400||17444800|59357600||24847300|18557100|19884700|19623700|15796000|0|16726000|19780600|19645300|26498900|25455300|24872500|28074|22285000|26554500|26833600||24231500|30603200|58743|20338300|30496000|25522700|21490600|26154000|25065900|18441000|23335500|20605700|41402600|15056700|19750200|19429400|16922200|22131900|33957|43056300|25054900|33850300|37557100|59491000|27952600|41075400|37366800||19397600|26827000|18300500|16153300|17997100|15427700|16204800|17279|24129200|14546500|23473900|18725800|17979600|20831800|22259900|21450500|14964000|30014000|19299000|17575000|19095000|21433100|18944900|25304500|25667|22477000|35346100|17733900|22089200|19433|19283200|21969000|20284400|24179900|29166700|16607600|17298300|23907600|17581300|33057400|23032300|23343400|23817500|22462100|21803000|22124800|19878300|18333500|23914700|21312200|20796600|27759700|35964400|33644800|27247100|30628||43468200|28225400|52557200|26185300|72923104|21527500|25937|25852000||62508000|5846000|24397000|21128000|18814000|22404000|105083000|21132000|20558000|24525000|115904000|21611000|21665000|26566000||20319000|31683000|32241000|30126000|43203|33932000|42398000|31423000|26180000|23030000|27526000|112837000|37308000|29824000|40218000|66440000|31595|30847000|34088000|26226000|32674|27120000|26219000|37589000||30551000|26713000|21922000|22907000|26738000|27476000|25953000|30878000|25954000|25671000|0||38000000|23217000|21452000||21535|28638000|24403000|19117|28973000|132828|37076200|27380700|15121600|13476100|17688|16325800|16417700|22608400|20696000|115495504|14521300|14886300|14625800|16785500|18337100|19825900|21174000|27586|19376400|17856600|26068700|19208300|18570300|17174700|14900900|17201700|18369000|17428900|18138100|29607100|24540800|21850600|15048|19505900|19594|12589100
00440|39934|/indices/s-p-bse-200|INDICES:IN||111619|103670|92126000|77488000|92001000|78102000|75249000|96697000|111809000|78942000|82392000|134064000|104638000|102489000|115051000|93235000|125702000|114005000|146290000||119025000|157126000|120985000|116975000|111971000|135255008|67604000|117347000|116037000|135559008||71172000|77616000|76505000|75527000||76469000|79745000||101181000|151678000||136155008|110949000|109183000|102135000|82673000|0|92768000|110397000|120328000|155936992|106970000|115072000|294927|94325000|101020000|88766000||115219000|143710000|154954|168887008|105017000|99482000|88763000|105464000|97700000|82391000|107983000|91548000|100979000|57098000|71923000|85811000|93817000|91505000|127912000|149671008|272535008|124536000|99285000|216715008|117109000|161959008|158444000||125827000|120307000|143430000|92741000|856672000|177151008|943564032|309849984|408903008|164916000|199304000|128243000|265508992|181656000|402527008|211180000|223872000|199050000|205727008|131448000|178939008|167295008|188510000|218072000|285361|197219008|166424000|187283008|185347008|294480992|439398016|196068992|197496000|325060000|124796000|105261000|141051008|117848000|124961000|118896000|145124000|132265000|127212000|154695008|135416992|107714000|138111008|104088000|115722000|170148992|144960992|108341000|156308000|186035008|143402000|162152000||138660992|120312000|131212000|75613000|139080000|69893000|86899000|110591000||211144992|30460000|105534000|87845000|80151000|89280000|212494000|73113000|77235000|80149000|232348992|87116000|105886000|106775000||102718000|119968000|153516000|168856000|118939000|103455000|135899008|107399000|96430000|107768000|106682000|232223008|144348992|137955008|144444000|181288992|111947000|145304992|170007008|198311008|134516|141319008|87093000|145058000||126044000|97447000|103732000|179888992|154920000|122452000|103797000|139923008|219752000|129274000|0||123731000|98374000|92323000||105921000|120310000|175984000|846470|292459008|301888|158876000|120583000|122231000|85137000|117325000|84877000|110778000|79647000|89484000|195382000|71905000|82506000|61890000|86911000|95083000|62974000|68749000|82037000|73445000|63268000|82275000|83212000|77399000|96094000|79225000|78474000|74199000|85226000|117960000|111292000|117035000|92835000|55770|68277000|82408|59891000
00441|39935|/indices/s-p-bse-500|INDICES:IN||198760|192333|229400000|178752000|230440992|148762000|175363008|206118000|197551008|140124000|130444000|199924992|186118000|189682000|191532000|204728992|252008992|194702000|249311008||250366000|256124992|232568000|217734000|189056992|236255008|127061000|191112992|183896000|206840000||129547000|140510000|146298000|141156992||142327008|137298000||173724000|256736000||249179008|197136000|178236000|165336000|132645000|0|139739008|177094000|173915008|218346000|173583008|185712000|395274|153746000|162475008|139716000||196732992|230548992|219125|232886000|160822000|162214000|345049984|175896992|159180992|126283000|174580992|142578000|150018000|114727000|128715000|137862000|159416992|150571008|184683008|208414000|331852000|298268000|161760992|332376992|207452992|241474000|245520992||184860992|168726000|197326000|170991008|910819008|227976992|1010590976|389700000|486166016|235580992|260708000|200204000|334297984|265519008|495174016|290116000|307280000|287764992|302915008|221003008|269552992|267522000|321595008|384425984|469055|417727008|311400992|381652000|339171008|483112000|662204032|354451008|324873984|461183008|211326000|236188992|253284992|268104992|214719008|198386000|255600000|232199008|239556000|245866000|212552992|187572992|239474000|200244992|189836992|234194000|226936000|176808992|232976992|256998000|231256000|247794000||223372992|192260992|190884992|123051000|206566000|131660000|150190000|175566000||287240000|55424000|171460992|227672000|255660992|173648000|365839008|145471008|156215008|169147008|376200000|156976992|169071008|187904000||152348000|206838000|216452000|221203008|183330000|191628992|218468000|186218000|197060992|184467008|167924992|400672992|227596992|211524992|218512000|237904000|177080000|209920992|249576992|277868000|321393|328148000|176148000|225256992||189964000|175716000|176126000|252680000|225787008|238715008|209852992|212620000|274892992|191692000|0||173240000|145895008|161290000||166934000|196175008|235708000|898550|364599008|364737|212396000|170910000|158728992|130632000|157660992|129001000|164043008|134223008|131629000|228952000|102017000|123590000|111476000|128747000|134988000|106784000|105581000|122091000|113738000|90560000|113638000|118874000|115041000|139095008|118364000|114696000|108102000|125007000|161562000|167360000|178746000|143500000|90870|114551000|130256|105850000
00442|28869|/indices/ftse-singapore|INDICES:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00443|100148|/indices/simsci|INDICES:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00444|37426|/indices/kospi|INDICES:KR||634758976|917553024|1072440000|576044992|593619968|570097024|572764992|564412032|628744000|484564992|798230016|648134016|635635008|751646976|655536000||810177984|889609024|701398976||777534976|733500032|1089216000|886422016|927190976|970398016|951422976|956993984|896931968|775752000|892446016|841718976|900750016|768176000|717648000|586993024|751377984|632720000|832555008|811724032|722611968|629052032|497217984|524016000|472847008|470659008|567704000|501412000|355195008|346033984|364176000|320193984|443751008|485076000|380740000|413411008|476375008|438359008|450480992|418814016|371881984|428342016||529790016|357217984|369900000|400992000|427481984|494660992|390012992|514047008|388027008|387067008|349432000|486399008|662366016|610694016|415676992|451159008|566819008|496860992|693116032|666296000|617196032|475409984|509288000|486832000|550086976|||302505984|370097984|537392000|536811008|517761984|862230016|580433024|369009984|359913984|342095008|398606016|430976992|412840992|410244992|346344000||361193984|405892992|448497984|427844000|366988000|553052032|329724000|358771008|323987008|414172000|375385984|409799008|447564992|499224000|315673984|351939008|332585984|368635008|385585984|468847008|491383008|594126976|550174016|350496000|438393984|481184000|474788992|539169024|544528000|589585024|914518976|657833024|617401024|731166016|758246976|899126976|680721984|500087008|392508000|436430016|550428032|450633984|597204992|401399008|427244992|587872000|563441024|456769984|444820000|637486016|1108102016|895161024|580891008|498780000|513523008|792451968|658347008|859507968||428681984|643014976|855790016|421003008||950268992|508500000|596136000|487939008|621995008|446460000|446820000|378164992|419340000|403936992|440798016|424110016|461507008|367102016|||423620000|378200000|294224000|354736992|391598016|580020992|436246016|336555008|448745984|520091008|426228992|423502016|471166016|422552000|459833984|381627008|418052000|398335008||445545984|505244992|479467008|454363008|418233984|409776000|399964000|475302016|549923008|487160000|499368992|491072992|333587008|415671008|323089984|381596000|295624000|333328992|339376992|324356992|319675008|349136992|308806016|379308000|377108000|411424000|340172000|410732000|323904000|467959008|530344992|515396000|422127008|564985024|510587008|654444992|749660032|532137984|479678016|592700992|634896000|584041024|714142976|671756032|660308992|724089024
00445|49661|/indices/kospi-50|INDICES:KR||49691000|44291000|30014000|32211000|42325000|49467000|38578000|38619000|41756000|32069000|39957000|43167000|44239000|37359000|42291000||40221000|40894000|40808000||58768000|47717000|46612000|52876000|38898000|40433000|39122000|42719000|52029000|47897000|59369000|66622000|59137000|58954000|56506000|63275000|55964000|38943000|62865000|44999000|58935000|58042000|43956000|50144000|41537000|50064000|46248000|36636000|34367000|35292000|56917000|47577000|44261000|48637000|47796000|47386000|54997000|52267000|48202000|50638000|40543000|51056000||54061000|37787000|42879000|48733000|42988000|35433000|42701000|45058000|61466000|62260000|44767000|47897000|49509000|58183000|53729000|47086000|47074000|57271000|64975000|54036000|76084000|59987000|72394000|53659000|46090000|||32487000|38234000|39149000|41402000|51417000|51721000|52538000|46268000|48450000|58440000|54177000|61871000|53466000|42789000|37886000||44102000|59969000|48148000|29693000|36725000|165531008|31925000|32534000|32539000|49928000|39822000|37253000|41423000|33921000|52302000|54372000|41992000|42866000|53326000|47965000|56468000|73991000|30941000|35004000|30540000|32685000|38283000|37378000|37073000|45028000|44548000|54690000|49408000|84570000|118789000|62172000|64133000|63295000|47905000|57859000|60910000|76693000|48672000|56752000|59841000|59842000|56027000|49033000|50302000|40387000|58609000|51543000|53444000|55431000|50793000|52568000|55044000|60528000||61840000|43653000|70509000|55250000||63765000|47843000|60395000|53220000|56888000|40503000|39987000|35731000|39779000|33771000|48450000|35226000|40020000|52345000|||49083000|44383000|25025000|32771000|43826000|48452000|52997000|29779000|35955000|30966000|28184000|35609000|35742000|35553000|62432000|43137000|35511000|43522000||39644000|56141000|46043000|47391000|41130000|39511000|43968000|34701000|35547000|35896000|49104000|44549000|34799000|26311000|33398000|37876000|40892000|49709000|37179000|52013000|52393000|45123000|39899000|35957000|37614000|47127000|59175000|65882000|48240000|47978000|60360000|56596000|54973000|45441000|54131000|57212000|70938000|59597000|50776000|64900000|97899000|59102000|64006000|63727000|63272000|52637000
00446|29072|/indices/ftse-korea|INDICES:KR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00447|38016|/indices/kosdaq|INDICES:KR||1181355008|1253501056|1150653056|1270087040|1093156992|1310477952|1324825984|1270384000|1373516032|1279890048|1689715968|1751058048|1319936000|1176450048|1267794048||1185031040|1172736000|1031526976||1157792000|1461892992|1260644992|1540092032|1308673024|2021046016|2324111872|1878192000|1973947008|1543774976|1463219968|1698994944|1987419008|1555495936|1590086016|1669012992|1418013952|1500673024|1310438016|1145927936|1282317952|1502135040|1309613952|1222376960|1176552960|1292724992|1177437056|1117239040|1062910016|1097773056|1146052992|1109314048|1030707968|1140139008|1178494976|1204572032|1367968000|1261649024|1387404032|1110188032|1102273024|1020089984||1005902976|1146531968|1192537984|927833024|1125363968|1020995008|889521024|862496000|1242738048|1416002944|1273741952|1198564992|1309835008|1411565056|1461520000|1261552000|1185408000|1136573952|1220834944|1065396992|975259008|1050894976|1135405056|1207458048|1016337024|||1006209984|1008732032|1175235968|1162082048|1230664960|1082280960|1246162944|1247665024|1158009984|1008249984|818505024|885278976|901764992|935982976|742766016||952158016|834832000|901436992|797707008|1107302016|851987008|938032000|977950976|776382016|889443968|957408000|1082237056|1191298048|964001024|1278547968|1069811008|982849984|926868992|1058481984|856590976|825110016|813568000|794006976|878675968|710328000|793572992|830056000|895809024|981796992|1297150976|978990016|1186546048|1130884992|1100845952|1079376000|1041900992|931480000|846228992|722344000|737321024|707278016|858230016|920257024|751259008|847494016|852166016|963244032|973740032|817958016|1034393024|1052780992|1050550976|1068476032|814417024|893523968|1051921984|1140923008|1155752960||1149848064|1139543040|813665024|667595008||786870016|803932032|911992000|947763008|943308032|883278016|978686016|941673024|804841024|882636992|889032000|851718976|858083008|842462016|||738188992|795841984|732724992|741713984|801798976|711355008|637454976|667241024|619620992|718360000|630308992|714897984|855724032|811881024|887454976|950528000|1129912064|887225984||792425984|897832000|897224000|976694976|931449984|931758016|908489984|997272000|905937024|823057024|784396992|737057024|678540032|841385024|871219008|892760000|937753984|939572992|743422976|720020992|850289024|823118976|896497984|766361984|779198976|850955008|809540992|742267008|936689984|867467008|798819008|910028032|819568000|978286016|893324032|837118976|1260210944|1093478016|1032713024|989356032|972926016|997608000|1203159040|1269494016|1264039040|1206284032
00448|980237|/indices/kosdaq-100|INDICES:KR||73879000|80782000|67650000|124592000|54073000|105719000|69942000|55317000|53366000|44869000|50007000|51555000|44496000|58565000|63972000||52135000|64970000|79175000||128722000|80044000|117854000|102827000|73652000|87798000|99086000|109546000|168007008|147112992|176284992|134864992|102490000|146083008|120808000|111649000|79672000|109604000|99157000|123100000|175992992|164676992|169611008|162882000|94113000|109866000|94395000|69984000|81494000|75176000|108617000|108047000|53803000|59191000|70273000|55151000|56629000|75837000|88317000|74218000|65133000|54752000||50451000|53712000|46765000|44611000|63707000|72904000|99780000|58517000|68443000|55251000|50828000|43257000|62626000|53608000|44216000|49124000|41595000|56245000|43166000|40301000|42576000|31103000|34634000|37570000|39885000|||24776000|29290000|26386000|34645000|43879000|42765000|32667000|28109000|31893000|30535000|34810000|30516000|30153000|30442000|32883000||41185000|53693000|54300000|38091000|43191000|27624000|22832000|23807000|21798000|28244000|28330000|38821000|32975000|31259000|48003000|44497000|30540000|25017000|35150000|46344000|50235000|57368000|34152000|40397000|24879000|30047000|37681000|28251000|35596000|37393000|50809000|61248000|72297000|50180000|75012000|47892000|35406000|52959000|32292000|49656000|29399000|60761000|42196000|29190000|40120000|37219000|33523000|42341000|37846000|33511000|36862000|51084000|57742000|68977000|54041000|60485000|34543000|32311000||33118000|27550000|43048000|35761000||45202000|40554000|51062000|54083000|40729000|35827000|45880000|31817000|27836000|38402000|54146000|42521000|44142000|54204000|||48362000|34691000|26648000|36488000|39020000|35000000|32491000|35103000|48563000|45503000|34741000|27397000|27028000|25964000|33869000|36970000|50309000|44706000||37794000|49973000|44737000|46596000|40260000|51307000|72214000|41335000|34696000|40673000|36932000|34700000|41880000|80501000|58146000|39657000|46577000|67015000|37148000|44138000|48183000|58193000|63595000|47770000|49627000|36825000|30098000|36488000|37909000|34232000|43854000|36448000|34164000|35329000|39356000|44918000|56492000|48734000|48519000|36417000|35883000|35951000|39756000|50013000|50872000|58936000
00449|49660|/indices/kospi-100|INDICES:KR||73836000|70226000|66756000|60428000|79280000|73049000|56635000|57187000|63225000|54555000|65651000|67500000|67417000|63406000|65784000||65234000|70629000|74875000||103269000|80743000|76836000|86213000|66823000|72640000|74420000|76014000|90722000|95028000|97708000|101192000|103136000|89083000|83403000|86871000|91079000|70958000|95218000|77227000|109942000|87297000|72667000|75173000|62517000|72835000|71260000|58531000|55802000|57559000|86767000|75531000|77283000|85173000|79676000|80631000|111427000|94912000|75938000|78018000|67668000|80098000||86609000|60609000|70079000|75094000|73817000|67691000|66601000|69207000|88337000|94371000|67862000|79179000|84005000|86362000|86360000|74811000|74098000|83837000|101357000|92705000|148187008|85416000|105690000|74376000|66975000|||51961000|55922000|60129000|62810000|78994000|83641000|85092000|71703000|74024000|83854000|82753000|91052000|77413000|69992000|56745000||67389000|91433000|77879000|48574000|57818000|186539008|46854000|50109000|48517000|74785000|60852000|56560000|63768000|52528000|73479000|82565000|64387000|68908000|75989000|72245000|84766000|135248000|53473000|56358000|48441000|56030000|75310000|61694000|62783000|68866000|69967000|85384000|73681000|123598000|163872000|97104000|93681000|92017000|80593000|88762000|107036000|116589000|119905000|83858000|89068000|90709000|81325000|75807000|75114000|69387000|99022000|76943000|80177000|80458000|80381000|90920000|81805000|91044000||91642000|67806000|101673000|83300000||97910000|83814000|105313000|99755000|115843000|70698000|71057000|67639000|64099000|62156000|85902000|68079000|72869000|91765000|||94920000|82065000|52251000|62463000|76207000|93117000|137484000|59600000|68918000|78107000|68052000|72818000|74274000|59158000|85879000|67253000|63806000|79146000||81810000|88708000|85215000|73876000|67293000|64559000|68574000|57770000|59105000|63111000|89591000|76834000|51293000|45656000|52794000|56686000|59293000|74805000|57841000|77875000|79492000|72553000|66957000|63041000|62773000|74022000|90215000|110393000|75545000|83558000|94614000|97816000|88105000|74324000|84747000|86678000|126444000|105963000|79501000|96909000|137542000|86019000|96180000|99627000|96049000|76778000
00450|37427|/indices/kospi-200|INDICES:KR||106705000|94201000|95146000|88884000|111138000|108741000|94714000|92270000|104621000|89271000|99540000|99133000|97557000|90984000|98841000||98920000|103771000|113910000||156836000|147056992|142148992|163595008|133289000|146584992|176356000|167722000|238294000|244966000|298774016|172636992|252055008|148444992|144408000|137011008|145368992|121196000|155303008|137960992|194244992|187348992|152848992|120383000|100987000|110749000|111563000|93689000|84166000|89484000|126075000|111884000|112057000|129873000|125378000|121793000|166456992|143256992|132306000|126068000|113904000|134687008||131220000|109326000|120132000|144600000|131261000|117781000|113034000|119733000|133653000|136827008|103204000|121922000|125806000|131430000|121204000|113209000|115869000|122862000|152767008|140522000|194663008|141804000|156158000|117869000|97521000|||78972000|86249000|93051000|101245000|119827000|128647000|130719000|102603000|111372000|121175000|121021000|137287008|109947000|106623000|92544000||114466000|137294000|122967000|78881000|94834000|233308000|76956000|88754000|77963000|114653000|95261000|83853000|101876000|85706000|113451000|121095000|92852000|100040000|113970000|114750000|130317000|189080000|94417000|96035000|102914000|99544000|148268992|115972000|123416000|136518000|157359008|177084992|144811008|267590000|236342000|149974000|162126000|142951008|148868000|182715008|179815008|192340992|272489984|121050000|131077000|176203008|122301000|116351000|116175000|102369000|136903008|110850000|117118000|111596000|132068000|133288000|120861000|127821000||128156000|93858000|138906000|120019000||143736992|128427000|160839008|152308992|177691008|114627000|114961000|104487000|96957000|101185000|135936992|111218000|118207000|150586000|||149120992|146286000|91544000|112444000|133783000|183420000|228418000|133480000|203734000|188815008|130657000|156496000|118040000|93521000|125260000|101500000|105787000|131425000||138074000|140036992|134971008|121621000|113665000|119887000|110170000|93895000|113133000|111147000|163690000|131104000|88689000|87527000|94023000|120586000|91222000|113805000|95255000|113852000|125245000|115966000|110889000|107070000|94922000|108520000|126308000|156255008|110061000|128355000|136340992|143728000|132702000|117270000|136483008|137827008|197731008|161699008|120058000|151134000|197274000|138751008|159364992|174250000|163804992|136208000
00451|49664|/indices/kospi-large-sized|INDICES:KR||83966000|71435000|69211000|65066000|83485000|78950000|65829000|62862000|67696000|62313000|73364000|73045000|72693000|68745000|70549000||71851000|78710000|82793000||115347000|93546000|94219000|111829000|89132000|100381000|109798000|86018000|119521000|118234000|120341000|105196000|107066000|94309000|88649000|91518000|96387000|78934000|100142000|81886000|125593000|128989000|76444000|83075000|66964000|75938000|76091000|64748000|59718000|61985000|92063000|81269000|81468000|90435000|84691000|86242000|115543000|98702000|80333000|83223000|73149000|87438000||92958000|65528000|76677000|80736000|82493000|72536000|68154000|71337000|91700000|97655000|71181000|82752000|87563000|89762000|88364000|77306000|76966000|87383000|106088000|99400000|151923008|90650000|115818000|79070000|70996000|||54904000|61602000|65332000|70151000|85450000|92820000|92154000|75762000|77480000|87436000|86544000|96640000|80729000|72647000|60396000||70718000|94918000|82869000|53166000|63238000|196208000|49654000|55280000|52601000|79999000|65062000|59276000|68479000|56595000|80850000|86851000|66119000|72655000|81227000|76432000|87897000|134460992|59569000|61605000|52789000|65132000|103093000|75898000|66575000|73395000|73015000|90989000|80199000|129582000|171500992|103087000|98667000|96921000|94628000|93710000|112576000|122121000|123485000|87950000|93023000|95653000|84492000|80543000|81811000|73295000|110692000|83084000|84919000|85331000|86113000|95967000|86537000|96049000||95792000|70403000|108066000|88754000||105300000|88938000|111521000|101873000|110459000|76815000|77299000|72225000|67968000|67772000|93399000|76620000|83705000|101742000|||96258000|82986000|52185000|62921000|77008000|94511000|139600992|62100000|71520000|81340000|70683000|74450000|75408000|60723000|88773000|68979000|65139000|81547000||84259000|89712000|86063000|74994000|67972000|66293000|69702000|58962000|60832000|64126000|92196000|78521000|52359000|46442000|52740000|57913000|61052000|76912000|59803000|81010000|83980000|75674000|69334000|68381000|63680000|76295000|92910000|111912000|78128000|87884000|98254000|102380000|90708000|78449000|87897000|91975000|132532000|110810000|83469000|102148000|140372000|89123000|98910000|103511000|99436000|79984000
00452|49665|/indices/kospi-medium-sized|INDICES:KR||53902000|60480000|51672000|50207000|58124000|78729000|49127000|50273000|60901000|49809000|49072000|50604000|50559000|48579000|52782000||63437000|57961000|63830000||109089000|90711000|109711000|87079000|84156000|98413000|115323000|115114000|155632000|176138000|219663008|103685000|181836992|95592000|94873000|84006000|77700000|76124000|95867000|95932000|113936000|103673000|120630000|77642000|82975000|112304000|88845000|60033000|74647000|56625000|70108000|60185000|61936000|75357000|74799000|70142000|75516000|71333000|80125000|70384000|65461000|76714000||65432000|68054000|65419000|84467000|75457000|65840000|71855000|80012000|76757000|66119000|51957000|57784000|59991000|62777000|62338000|74511000|84055000|68329000|86755000|79002000|72803000|72166000|83247000|67713000|58923000|||62162000|45060000|46816000|52460000|60799000|54186000|57165000|42191000|51745000|49396000|53492000|64433000|51191000|56280000|63242000||66545000|77487000|91368000|64779000|67986000|77029000|55471000|62174000|57887000|94868000|84550000|163915008|91762000|110614000|69995000|63187000|55304000|52796000|65917000|67786000|76098000|129460000|62132000|73133000|74813000|68427000|84117000|79047000|85466000|90736000|114545000|130880000|157614000|169928000|103336000|68965000|100144000|68287000|74958000|110558000|88170000|96902000|175156992|59756000|85992000|109374000|126966000|70694000|59970000|65881000|139083008|50931000|54286000|47873000|75634000|85246000|75129000|58396000||60335000|64233000|67137000|60159000||64949000|68099000|92186000|79307000|105014000|65601000|64065000|57907000|51173000|64590000|84465000|62601000|69165000|79699000|||81546000|85331000|54403000|70281000|76936000|109276000|107223000|90898000|156902000|129430000|77132000|101890000|63446000|49592000|53424000|47559000|63331000|70522000||76689000|70992000|77071000|70013000|65941000|88161000|75928000|56088000|70874000|68314000|99847000|79121000|59771000|73051000|61569000|91804000|67921000|74285000|65508000|69649000|96673000|80960000|66926000|71059000|55245000|55345000|53729000|67090000|53976000|67421000|62986000|75762000|68420000|63912000|79404000|77713000|104723000|88526000|65331000|79602000|113059000|74259000|88875000|101335000|122348000|83321000
00453|49662|/indices/kospi-small-sized|INDICES:KR||438430016|601625024|807004992|437984000|432547008|385662016|427425984|427619008|448191008|338168992|637721024|479372992|428851008|475335008|459670016||562046016|555772992|434828992||466120000|402107008|507716992|671372032|534660000|554440000|616932992|703488000|559628032|414825984|404980000|375287008|429955008|315607008|514771008|324320992|432742016|286697984|546624000|458054016|328518016|375104992|292580992|355068000|308400000|272534016|394049984|364572992|211894000|216026000|190182000|165488992|286720992|303406016|197651008|229516000|248335008|228716000|278591008|250347008|216086000|241884000||337793984|217311008|220612000|228448992|259239008|344121984|235534000|351788000|205675008|198196992|210540000|333128992|494635008|440041984|241428000|255630000|346542016|290409984|477996992|446171008|364768992|262076000|256754000|284240992|273424992|||143406000|180664992|182004992|309404992|239600000|350264000|289816000|218024000|207507008|169346000|222104992|221832000|213544992|254198000|194206000||175960992|191324000|223196000|196427008|181187008|225440992|195744992|226868992|182336000|224440000|213052000|166275008|261984992|267428992|138347008|181292992|188008000|209972000|221450000|295484992|292024992|291043008|275711008|198700000|293183008|319131008|257856992|353465984|340179008|306236000|434191008|398208000|328472992|307873984|267396992|284608000|254155008|288320000|203199008|183404992|217884000|182506000|240634000|222310000|193455008|195430000|272868000|198712992|214388992|253227008|306116992|294644000|274335008|257555008|244562000|260780000|236854000|257556000||267099008|368623008|308600000|268756992||263355008|285072000|370281984|259204000|353104000|299336000|297540000|242304992|295180000|268078000|257959008|281080992|305081984|180763008|||231538000|205711008|185064000|218554000|234619008|372124992|184986000|180384000|214152992|305801984|275281984|243492992|323521984|304936000|315759008|262272000|286672000|242947008||277268992|335678016|310527008|307144000|281667008|252352992|248772992|354411008|414388992|346960000|302892992|330046016|218674000|293400992|206399008|229382000|163499008|178959008|211604000|170879008|136192992|190314000|169420000|237054000|256252992|275750016|190728992|228076000|188858000|309339008|365207008|333446016|259095008|418636000|338958016|480792992|506364992|328023008|327539008|404582016|373425984|415985984|519239008|458983008|426280000|554726016
00454|49659|/indices/krx-100|INDICES:KR||85666000|73827000|72788000|67410000|84399000|80072000|67668000|70559000|68773000|61563000|74311000|80162000|87434000|71704000|72096000||71798000|79291000|81914000||112872000|89674000|87507000|99876000|95961000|86524000|87875000|88607000|107853000|106836000|113745000|121798000|129452000|119070000|106779000|102801000|130322000|106527000|137988992|186495008|128098000|133527000|81969000|87902000|76165000|85237000|89993000|69052000|65069000|67423000|97601000|84912000|83640000|93311000|87930000|90290000|124463000|108794000|94416000|94193000|85229000|93821000||99179000|69336000|81071000|85328000|90382000|85054000|83429000|76791000|96429000|104163000|75193000|87157000|91937000|96226000|90478000|80447000|80823000|90395000|109836000|104114000|154963008|92460000|112341000|79915000|70386000|||54455000|60044000|64581000|69849000|84788000|90069000|88570000|75237000|80382000|87674000|88940000|96507000|83149000|73015000|63328000||75237000|98163000|82689000|53968000|64190000|196456000|50625000|54308000|53587000|79200000|65098000|60004000|67510000|56890000|82039000|87282000|66300000|68951000|81746000|75515000|89487000|137882000|55795000|60393000|51677000|60292000|77478000|68736000|67447000|72316000|74304000|92493000|81857000|136667008|177904992|105030000|100066000|97866000|92943000|92738000|113401000|124947000|123548000|88472000|93902000|96115000|84721000|80910000|79268000|73836000|103366000|83350000|88591000|87659000|90105000|97490000|88229000|96507000||96878000|72278000|105988000|89307000||104801000|89997000|114217000|105610000|122969000|78517000|76197000|75101000|69026000|69008000|94420000|80747000|88318000|103192000|||108474000|87589000|56304000|69081000|80134000|99410000|143170000|63641000|75302000|82618000|75098000|77157000|78520000|63083000|91015000|72098000|68257000|87724000||90840000|99469000|90937000|81367000|73686000|74069000|78971000|69815000|64678000|69132000|94225000|82180000|55384000|51675000|58380000|62297000|69683000|87318000|69578000|84161000|85877000|79616000|74268000|69773000|68601000|83144000|95732000|118725000|82317000|91415000|101132000|105758000|95110000|82885000|96045000|97584000|142451008|114075000|88827000|103847000|142672000|92046000|100247000|104353000|100564000|81327000
00455|1171911|/indices/csi1000|INDICES:CN||124847|134216|125714|126739|129558|133767|142568|124139|141594|160299|151446|154742|171306|216976|201879|185877|199956||||187806|173227|182848|192513|171372|191088|172988|167216|159164|172111|172655|181038|178090|160820|179363|165484|190718||211087||149515|144415|159082|168755|192862|179639|164078|158225|144499|174436|159219|140372|137676|155396|139472|139706|126589|119618|157929|148434|152606|164674|154447|128999|129228|121046|140146|142784|169734|163594|170643|215121|157872|150047|158940|151294|147147|137222|148799|144414|155632|165266|167323|145959|169025||||||120823|105895|105835|107029|139523|109114|103608|111540|110128|120410|127839|120118|129627|131448||95701|101206|104098|107973|98685|97060|111922|101550|108742|134106|132700|127151|138169|148648|152076|157997|146832|154366|153008|176803|147523|160412|153000|155895|128432|122968|124684|131434|149470|135514|166156|157174|153557|170729|172431|191539|140621|124895|133958|158506|162960|139888|160901|150050|145522|156000|145175|149044|128943|140072|119379|132098|123204|129312|130825|140040|127239|118342|93042|101368||||||91062|104274|103534|104487|109036|110707|103840|105519|99307|106793|133352|159041|119845|124497||129241|131309|141170|142292|131911|126889|135200|164709|152202|151827|160014|174351|205495|168999|170706|188403|174241|181335|181562|167351|179164|177199|157845|160827|156611|168650|157885|197226|222864|160908|174783|178311|150414|145374|160723|171198|194635|179322|180179|181921|196332|184065|165185|166228|172717|173122|168336|182048|202400|179182|178054|192143|227001|212248|207176|197395|190383|177388|194215|200714|193145|202024|226011|204729|200801|174409
00456|40820|/indices/shanghai-composite|INDICES:CN||26169999360|28358899712|28871999488|27527899136|27388999680|28540399616|30996699136|28574400512|32247900160|38804598784|34731499520|35425800192|45174001664|57301299200|53410398208|43650400256|48336498688||||40155500544|34159099904|35791798272|38089601024|35425599488|38739501056|35035500544|34612301824|34839900160|40281001984|33829900288|34786201600|34302500864|32056600576|34082000896|28303200256|32715499520||38587199488|35767701504|28361400320|29989799936|29690099712|29568299008|33786099712|32451299328|30611800064|29084000256|30181099520|39251701760|34300100608|32739000320|30516899840|31990599680|29492799488|28113500160|26402199552|26044399616|38995800064|34052999168|34399698944|32852000768|31839899648|25162500096|24285499392|23420600320|26232399872|25540399104|32440899584|32500799488|27845099520|38086402048|26993899520|27097399296|29721300992|26062700544|25475500032|23452999680|25094600704|26705299456|29334300672|33341300736|33950900224|30016299008|35332599808||||||27321899008|22646499328|21211000832|22659198976|30674999296|22022699008|21667100672|23774300160|23298400256|25811499008|25738000384|25700300800|27331399680|28137000960||21754499072|21557100544|22455400448|22221799424|20650399744|19202000896|22364000256|18906800128|21883699200|27851399168|25977200640|24302299136|26562400256|28582100992|33338200064|373343|32096899072|35411300352|37359001600|44739801088|30781200384|38701301760|37271801856|39145000960|30581100544|31143200768|26748299264|32615499776|32756600832|25604599808|29995399168|28702799872|30343000064|33147099136|36178800640|40960499712|27037200384|23563700224|25652199424|32056700928|32980699136|25934899200|32507799552|31981000704|30199400448|29253099520|26560800768|26868899840|25555400704|29808500736|24525400064|24473600000|23089500160|24563499008|26260899840|27730399232|24968300544|24801400832|20863600640|24340500480||||||20411500544|23003000832|23009900544|23273500672|26269900800|24305799168|22114099200|23297200128|21994299392|24911400960|31647600640|32520599552|25519300608|27619000320||28382799872|28167999488|30101399552|31886999552|28067600384|25045700608|27466100736|34440900608|29431900160|29701500928|30992799744|33619599360|36614098944|31656599552|31453800448|33353500672|30169499648|32612499456|30359199744|28710699008|29993299968|30060500992|25758400512|25960499200|25426800640|27468400640|26089900032|32488599552|39417602048|29220499456|30733099008|28805500928|24913100800|25946900480|27124600832|30069000192|33235900416|30151499776|31565199360|34834599936|38015598592|35592601600|33184600064|33460099072|34266900480|32292100096|33440000000|38463000576|41170001920|35773800448|35048898560|38124298240|44057399296|41205698560|41411801088|39082000384|40061399040|37553000448|39445700608|41345998848|39530098688|43322101760|55058399232|45038800896|43857801216|43986599936
00457|942630|/indices/szse-component|INDICES:CN||11188389888|116251|10756519936|10545170432|105548|11628919808|11797550080|9977109504|11714809856|13929660416|12637509632|13092750336|14710200320|19074619392|17113969664|16986569728|18655549440||||16184800256|14894860288|15912219648|17332119552|15872390144|16957559808|155482|14737819648|14666160128|15444790272|14728320000|15774959616|15905789952|15155250176|15924889600|14825430016|16369770496||18273259520|18951010304|14383599616|13522020352|13874809856|14677499904|16881840128|16222720000|15432640512|15466940416|12554359808|15465570304|14699280384|12304149504|11179200512|129568|11821330432|10664450048|9124559872|9630260224|13383230464|12847450112|11562120192|12755239936|12756429824|10150989824|9885779968|9965840384|11468380160|11053790208|14320350208|15411359744|13236840448|18236809216|13683600384|12690369536|14537339904|12711789568|12075499520|10763990016|11321910272|11544710144|12130440192|13996879872|14904269824|13597400064|15588339712||||||10960039936|10137749504|9616270336|10204860416|14362890240|9620790272|9839280128|10274969600|10280040448|11035440128|11726570496|11722770432|10418039808|10470379520||7455190016|7853859840|9141269504|8227350016|7717550080|6839949824|8352699904|7015240192|7863499776|10080820224|9074860032|9223270400|9890100224|100507|12018280448|14850750464|11595429888|13001230336|13501060096|15760000000|11670429696|15684700160|15348419584|15327370240|11006080000|10316829696|9577769984|10439499776|11320189952|11566629888|13946300416|12479309824|13391529984|16112060416|16611649536|18292129792|11447799808|10504120320|10842399744|13698690048|15146640384|11246270464|14365200384|13704739840|13234480128|13238540288|12730890240|12682749952|10977689600|11782110208|9044169728|10292660224|9543999488|10671760384|11323339776|12296689664|10455310336|10911210496|7928099840|8913019904||||||7974920192|8438210048|8845819904|9290659840|9307849728|9564930048|9116220416|9391290368|8683899904|9557600256|12726129664|13316009984|10054670336|10875660288||11435249664|10649579520|11267030016|11421030400|9902180352|9844410368|11334209536|14147109888|11956320256|11467790336|12109429760|13173539840|15634289664|12810439680|14045120512|15213689856|14022830080|15450269696|13304200192|13212569600|14064820224|15204360192|11821660160|11678229504|12121029632|13382439936|11370529792|15140240384|18228420608|13391339520|14476099584|15187479552|11963849728|11484260352|12556080128|13004350464|14724559872|13626389504|13728050176|14951929856|16031150080|14260400128|14060059648|13761729536|14703750144|14738329600|15615970304|16159500288|17144320000|15829760000|14785580032|16427809792|19582980096|17459769344|17039899648|16050639872|15988200448|14971790336|16463030272|16998719488|16619499520|18952779776|22644230144|17366990848|16252290048|16264500224
00458|28930|/indices/ftse-china-a50|INDICES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00459|28931|/indices/s-p-citic300|INDICES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00460|28932|/indices/s-p-citic50|INDICES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||26143010816|28329299968|28854280192|27513139200|27374379008|28525959168|30980139008|28559099904|32233549824|38783389696|34710700032|35400069120|45150990336|57275969536|53382258688|43625148416|48299720704||||40126480384|34135169024|35767349248|38067499008|35402248192|38708371456|35012001792|34589220864|34816741376|40253128704|33804089344|34754490368|34272880640|32035289088|34056079360|28272889856|32686919680||38559449088|35727908864|28322039808|29926819840|29652189184|29537609728|33747589120|32421670912|30583519232|29053859840|30156550144|39220940800|34272770048|32713519104|30495569920|31961559040|29467490304|28090140672|26381879296|26023710720|38966390784|34031319040|34377949184|32824010752|31806590976|25124739072|24256950272|23402219520|26210940928|25514708992|32410120192|32467660800|27812651008|38046830592|26967760896|27075059712|29689829376|26031499264|25426040832|23430868992|25067829248|26669350912|29306120192|33309220864|33912709120|29978419200|35290800128||||||27289120768|22610710528|21189099520|22639550464|30641700864|22005030912|21642829824|23739179008|23276550144|25785810944|25710440448|25675380736|27308959744|28107880448||21733140480|21540120576|22438899712|22197340160|20627650560|19156840448|22345650176|18891159552|21862830080|27820259328|25941469184|24282519552|26529249280|28549160960|33303879680|37300011008|32054790144|35368439808|37322121216|44691611648|30743699456|38663299072|37214400512|39097257984|30552129536|31120050176|26716000256|32570380288|32717049856|25579550720|29947019264|28638990336|30303920128|33105010688|36132618240|40915988480|27007379456|23535439872|25626609664|32027539456|32940079104|25906880512|32472879104|31938799616|30140950528|29207910400|26521360384|26823940096|25514450944|29759309824|24499159040|24446449664|23062401024|24535910400|26239629312|27696220160|24939980800|24765140992|20840910848|24309880832||||||20384460800|22976069632|22977220608|23228710912|26167529472|24254740480|22089990144|23270400000|21964380160|24883929088|31598360576|32482740224|25475960832|27576629248||28353130496|28127690752|30072739840|31845529600|28033060864|25015869440|27436959744|34393010176|29387069440|29657980928|30947590144|33565020160|36556869632|31600300032|31413530624|33311250432|30138339328|32570460160|30323660800|28672280576|29954109440|30010560512|25729150976|25933180928|25397929984|27442649088|26057680896|32454010880|39360512000|29189799936|30701299712|28768909312|24888430592|25927360512|27104530432|30044559360|33208909824|30127769600|31538810880|34801410048|37964029952|35556061184|33154809856|33435840512|34236960768|32259880960|33412290560|38427291648|41128669184|35740631040|35009740800|38078910464|44012048384|41161838592|41363111936|39037530112|40005369856|37520871424|39410409472|41281331200|39483600896|43268947968|54995169280|45002428416|43822419968|43944329216
00462|995240|/indices/sse-100|INDICES:CN||702830016|753986432|713268928|766855104|773212224|802272320|799946112|726220672|848543808|953679680|887175680|989084480|1199984128|1588778880|1577798144|1314162816|1419842944||||1274399104|1112866816|1156181632|1214033920|1164217728|1177734144|1121369856|1072257088|1235959680|1471254656|1219534336|971079168|1064277376|967726976|943805312|830523392|912455808||1087272960|1148275328|959418496|966543232|824369984|854219584|1047354304|962308416|975839872|968891200|903409728|1193110016|1042979968|1008184896|1086009728|898492032|893830912|789150784|799804672|811227328|1149156864|1168553088|1029067008|1180602496|899542208|741975872|739720832|719692608|844182272|784648128|1037917696|968301376|848891200|1157093120|981075072|1118597760|937664704|873606720|791174720|651342016|766167616|794087488|859737216|916862400|961233600|844547968|1041874176||||||707875200|611882624|613765632|617995904|911428480|734991488|690019392|736054080|719101184|771063616|782225472|748604416|728003328|767641920||572078912|634379584|596458304|632236480|523940512|539530816|654915584|576201280|621708480|846271488|818636032|767567680|906192896|1025205120|1271942016|1565668736|1137461248|1128023040|1176185472|1445091456|977686592|1167810176|1105348608|1217220736|995510784|916943296|923891008|1013956480|1016222080|839659584|1011710784|974803008|1027505984|1219877248|1437143808|1371464960|947593280|843378432|917230528|1167965056|1164497664|966672768|1259654656|1112263296|1121614080|1262061440|973949184|1050489024|959230016|1100561152|1058598912|1154522240|958591232|827755520|911976128|1114035456|844232832|910148608|715225600|888786816||||||765781696|921323584|829587200|834055872|853841216|797127488|730847104|815239488|696360384|827913024|1156630272|1205858304|925020224|958689472||1000976704|866966912|1032962304|1180159616|986100992|853015808|1030782400|1260891776|1217465856|1180102784|1281165312|1406561152|1437486592|1302502656|1135157248|1078100736|1006134528|1028219392|1143539968|1075123584|1198645632|1128388352|1110030848|1097553536|1018899328|1065789376|973774720|1264239232|1551125248|1182596480|1227674752|1035112320|970373312|925732096|1067003712|1206306176|1506621056|1223708544|1262163840|1243760896|1425719936|1380344064|1521551872|1425781760|1309102592|1305058176|1220500992|1661627520|1913596160|1559703040|1510557184|1573726336|1861456512|1513810048|1794163712|1398988928|1446509056|1582618240|1551377664|1792287616|1795470336|1868116864|2303479296|2151593472|2391529728|1922114304
00463|13666|/indices/mcx|INDICES:RU||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00464|13665|/indices/rtsi|INDICES:RU||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00465|13667|/indices/mcx10|INDICES:RU||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00466|19689|/indices/rts-standard|INDICES:RU||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00467|946030|/indices/russian-vix|INDICES:RU||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00468|28933|/indices/ftse-china-25|INDICES:HK|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00469|179|/indices/hang-sen-40|INDICES:HK|||2792440064|2476669952|1888540032|1677939968|1947229952|2095389952|2258030080|1720899968|2580069888|2284179968|2213789952|2779520000|4037920000|4288100096|3321240064|3206289920|1460649984|1459410048||2574860032|2150449920|1941040000|2196270080|2247899904|2494220032|2047180032|2183749888|2349659904|3411229952|2086259968|2329730048|2351930112|3064229888|||2143239936||2415280128|2651150080|3044979968|2981979904|2597430016|1935090048|2503610112|2306889984|2531209984|2364130048|1929680000|2839040000|4332279808|3047389952|2633910016|3027389952|3133740032|3587990016|2193339904|2643539968|3634830080|2485360128|2226149888|1992569984|2889639936|2751879936|1897629952|2061880064|1729750016|1766390016|2004600064|1915369984|2180460032|2180460032|2143020032|1408729984|1772630016|1782690048|1933830016|1894499968|1777939968|2314469888|2414660096|2401250048|2548570112|3304369920|3802779904|2012140032|2455079936||||1956240000|1664920064|2485349888|2307529984|2559089920|2463600128|2834629888|2971310080|2543160064|2697920000|2754459904|2875369984|3015990016|2286650112||1747709952|1991180032|2823780096|||1363699968|1939800064|1348400000|1938499968|2238220032|2875980032|2243389952|2758660096|2584120064|3115200000|4023280128|2856169984|5308870144|3552079872|4890140160|3757390080|4262000128|5359649792|4273390080|2799249920|3176709888|2910419968|2423759872|3024900096|2230980096|2792869888|2930449920|3918390016|4900020224|5547520000|5112569856|2204750080|3270970112|2071209984|3227830016|3951119872|2544809984|2774640128|3787360000|4183640064|3051259904|2526170112|2718640128|3275330048|3597360128|2052409984|2295269888|1713970048|1971280000|2061250048|2322670080|2241929984|2407429888|1797689984|1771820032|1129250048|1082370048|2256110080||1360999936|2113939968|2534670080|2948460032|1900499968|2557100032|1776800000|1729129984|1629379968|1478169984|1745750016|2793920000|1797330048|1731980032|1787219968||1994829952|1718130048|1839590016|1716320000|2181080064|2095559936|2000259968|2783310080|1658930048|1595200000|1868940032|1684300032|1997570048|1847480064|1596109952|1399800064|1586620032|1411800064|1947789952|1393360000|1567849984|1600819968|1730320000|1497209984|1376940032|1635420032|1924409984|1789740032|2291209984|1970710016|2181730048|1965170048|1729859968|1701170048|1377190016|1327660032|1760409984|1405280000|1287500032|2053609984|2526020096|2371200000|2056960000|1745240064|1693929984|1565420032|1744589952|2886429952|2143810048|2203709952||2822729984|2834490112|2873989888|2994729984|2410820096|2007270016|2470629888|2133400064|2085209984|3097479936|2341100032|2301319936|1965880064|2607010048|2686149888
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|||608225472|441002912|325410304|339591104|327016512|326572096|410956288|301587904|477446496|566907520|392638016|409391584|636227648|598222848|450097056|528024800|210795760|215693968||482706592|389650400|394366592|403881024|366178688|445899552|468634272|430750688|415047104|587014848|403466240|505171456|531999648|620854464|||335017728||505433344|556444096|505097792|462549760|360616256|342195040|372977504|393505856|359259328|380109024|323960288|460272608|641129472|526150144|449776480|571443840|635870208|667023616|413468320|380935488|755798080|577230400|453265376|347443200|646030016|619680576|381670016|342103904|404134880|340543392|444296064|465519744|285136224|445151008|380354688|360121632|344650624|314415136|267762384|335674176|375912256|369021472|405281760|476299680|455729696|504855296|606891968|226126704|285287520||||336174784|173194656|372764320|359205440|507587328|436877312|476330656|494812288|383043456|464726688|426637504|576656192|522571744|644134080||327646016|354473856|685994816|||434940992|309039040|205682816|295828448|286684352|399449280|311165024|349470816|349938880|515048416|857642304|687846848|655501440|469713632|769738304|526210048|735618880|1083420544|591505216|371470560|455930656|313773056|452710624|636759040|336328064|417564672|398216192|633518976|670511744|992374912|672073664|341261600|402630464|328966336|590475328|678346112|587610496|488093568|643739776|779198080|723525376|466776192|453637600|572876864|637728640|422833568|435812800|330741024|389752928|395640864|402833312|351613184|441792320|346382976|503640608|176816880|151116304|286501632||243513120|293960032|397661856|570532800|418960000|661489984|440710016|354249984|342969984|279300000|430980000|456680000|493009984|401529984|365420000||376220000|425320000|410840000|431180000|496569984|404489984|441440000|460329984|361520000|369729984|459230016|444809984|463249984|433489984|386960000|388870016|349540000|446430016|447760000|275380000|438180000|312889984|307929984|361840000|251470000|295190016|262710000|252850000|411480000|353230016|356150016|308140000|252380000|340540000|288209984|261140000|317809984|298380000|307550016|372430016|402180000|419200000|374030016|253760000|334630016|319180000|434820000|638620032|393920000|473180000||600310016|490880000|517670016|500900000|556080000|405190016|451369984|432209984|694329984|720000000|562780032|594750016|665820032|503729984|479780000
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|||2813690112|2557070080|1922439936|1684710016|2007120000|2198439936|2271089920|1834560000|2736270080|2391280128|2282390016|2916389888|4483109888|4777469952|3604150016|3463320064|1380899968|1422470016||2716130048|2230449920|1969629952|2312539904|2417530112|3395599872|2303290112|2374589952|2717809920|3776659968|2450929920|2967219968|3400199936|4496039936|||3776750080||4300230144|3074540032|3148209920|3142840064|2801319936|2030870016|2550050048|2496999936|2946129920|2318149888|1847760000|2840979968|5159969792|2883320064|2615770112|2962109952|2970739968|3500689920|2074200064|2668080128|3752580096|2478759936|2217329920|1989120000|3007869952|2711869952|1911010048|2123059968|1628530048|1716909952|1939820032|1881959936|1768930048|2125619968|2290139904|1416679936|1857190016|1821190016|2276580096|2194400000|2378530048|3023749888|2690050048|2812250112|3327360000|3632489984|4602399744|3069339904|2328079872||||1827869952|1569190016|2437319936|2157319936|2423450112|2387579904|2766720000|2935709952|2359389952|2501920000|2690990080|2640470016|2927059968|2241139968||1747980032|1932679936|2768189952|||1168489984|1847289984|1247360000|1820850048|2041250048|2720979968|2207889920|2489080064|2474860032|3391689984|4103040000|2921489920|5976269824|3323709952|4885879808|3531970048|3950400000|5200000000|4305900032|2778459904|3234739968|3007920128|2475630080|2882820096|2306800128|3005519872|3372250112|4594480128|5256439808|5573320192|5436129792|2309530112|3525159936|2762830080|3922619904|3962729984|2310459904|2655970048|3764630016|3722769920|2791389952|2473900032|2596430080|3253380096|3515229952|2031949952|2299889920|1709779968|2015760000|2091529984|2312839936|2304240128|2606990080|1885120000|1697159936|1051230016|998259968|2213189888||1341100032|1994470016|2415840000|2694099968|1716620032|2129959936|1546710016|1598429952|1531849984|1342610048|1765330048|2692229888|1740160000|1656860032|1699049984||1910530048|1716189952|1766279936|1689430016|2249019904|2099609984|1917660032|2580369920|1554470016|1533280000|1725280000|1602659968|1895239936|1800080000|1463440000|1231890048|1441479936|1303849984|1865260032|1204839936|1436780032|1513970048|1661880064|1272579968|1301500032|1445639936|1854300032|1764019968|2189090048|1901240064|2104189952|1840819968|1679459968|1610400000|1424760064|1307980032|1735590016|1396700032|1280259968|2014520064|2663859968|2583239936|2164559872|1767600000|1650429952|1518889984|1669229952|2754560000|2122630016|2172940032||2711160064|2761730048|2685339904|2809430016|2234880000|1968969984|2291330048|2102930048|1921110016|2771300096|2291909888|2229289984|1835440000|2473679872|2576999936
00474|38017|/indices/taiwan-weighted|INDICES:TW||3981586944|3551895040|2938428928|3041910016|3311207936|3955557888|3379792896|3099151104|2617790976|2444728064|2711941120|2769054976|2366679040|2864699904|2829590016|2294099968|2461605120|2511638016|2915712000||2999347968|2616742912|2745795072|3449288960|2474531072|3512547072|3170874112|3554766080|3344640000|3396882944|3492438016|3825117952|3138076928|2744242944|2220442880|2199910912|2513534976||||2440303104|2266851072|2376254976|2545395968|2706845952|2914348032|2652754944|2773198080|2773545984|2433584896|3434716928|3443854080|2998011904|3097807872|3141597952|3932200960|3556218112|3091600896|2944003072|3095624960|3025133056|2664873984|3062640896|||2717598976|3012211968|2881325056|2997270016|2994868992|2528311040|2882974976|2438129920|2077841024|2184324096|2483030016|2236119040|2514504960|2251753984|2320603904|2647320064|3248478976|3009832960|3357201920|3697529088|||||||||1772594944|1611591936|1786536960|1812898048|1986758016|2069817984|2581140992|1741202048|2086505984|2073768960|1816440960||1748065024|1839218944|1958892032|1821049984|1574615040|1979795968|3258754048|3230824960|3679223040|3207513088|4451172864|2570804992|2640167936|2730642944|2221646080|2543169024|2428532992|3266944000|3221669120|3216678912|2999470080|3771745024|4457716224|3143046912|2567844096|2808871936|2615639040|2345697024|2281415936|2186255104|2787514112|2707117056|3356148992|3441524992|3396812032|3988820992|2335922944|2981285888|3009501952|2750001920|2354373120|2009057024|2032902016|2030679040|2003505024|2112235008|2373314048|2218443008|2289402112|2281475072|2220350976|3533655040|2470606080|2610344960|3036740096|2967538944|3440372992|2438159104|2847130880||1873703936|2151885056|2785093120|2392397056|2183287040|2821959936|2992634880|3481072128|2722753024|3149046016|2584791040|3106070016|2716164096|2436473088|2314803968|3637319936|2703703040|2515865088|2535431936|2620250112||2349174016|2439533056|2642422016|2643239936|3003379968|3009715968|3006174976|2729564928|2973778944|3192198912|2502880000|2665481984|2405427968|2781982976|3252396032|2635766016|3108626944|3045100032|3136624128|2921266944|3417392896|2863692032|2854342912|2558733056|2749431040|2766428928|2649143040|3161031936|2658263040|3117233920|2911160064|2569733888|2617359104|2629607936|3674907904|3418117120|3539913984|2964052992|3117300992|3025574912|2947561984|3342682880|3119983104|2620126976|3508581888|3460087040|3688702976|3468206080|3244421120|4290294016|3673000960|3239671040|3094703104|3120804096|3081355008|3916557056|3950344960|3553463040|3998672896|4373519872|3636942080|2966959104|3086244096|3106729984|2373271040
00475|1013367|/indices/tpex-50|INDICES:TW||159412|131106|134767|142696|128347|166169|136220|136575|110395|112565|108798|117406|94638|133399|125001|146153|135418|141279|185149||187604|153421|137505|173164|127914|203011|170079|158613|175650|166841|169618|202337|196323|172891|175698|130952|174955||||171619|162250|187139|213001|192238|188990|187550|175797|152144|123999|174408|180134|166422|151701|178850|233852|205379|237545|281447|173221|143419|100431|132420|||185222|130436|156945|140129|162228|159792|188736|151433|123732|123020|195339|184266|211530|154686|164670|240668|251392|219760|203812|230356|||||||||111563|131396|131129|155439|148515|169450|199790|168855|159432|142835|120832||125691|137723|135833|109830|133037|161336|195261|130978|165957|123536|153025|151436|192703|186272|178390|173733|151710|241267|257843|210863|211723|298356|185552|209734|223557|271481|304553|284017|261554|234760|283836|257973|315702|281845|220619|336873|203658|210167|227219|206810|155162|182413|185123|164921|163884|219062|196799|145165|142699|145698|143725|132920|112949|140727|144382|161895|185587|167269|181059||156233|201890|242309|167587|158819|182705|188216|195050|176067|203726|158756|149274|129215|113424|128551|154797|183598|169171|152724|193487||180826|183935|214461|185168|193607|218420|238646|177846|201528|266190|264388|239484|163675|147001|224064|181893|150892|211408|184859|193556|175848|128465|166232|137333|163125|173814|149317|147848|104980|140571|162036|155930|163857|143617|206975|191304|192882|140523|171508|208378|177167|158120|179897|181017|252599|279674|205018|244892|212349|242987|201443|157724|152683|178802|175916|182944|173275|149570|173577|191240|169137|143090|165391|153039|115387
00476|100150|/indices/msci-taiwan|INDICES:TW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00477|1013366|/indices/tpex|INDICES:TW||839726|702544|714293|807710|688557|812983|759411|735902|672077|672427|671186|901029|660721|832867|733115|863117|826086|749157|871384||794724|601470|654620|841047|575918|1008255|1067287|1017573|1065958|966735|936220|1100840|1008592|798510|722783|593891|627595||||691817|688823|644488|857231|813674|856840|955004|870321|759463|628518|639616|701530|647979|626425|761183|927182|998681|942861|873470|820650|773155|640761|663425|||875682|846133|811691|821129|767686|638464|670246|603515|553564|568731|854538|759273|777759|613467|607911|781091|774127|694322|629248|625775|||||||||413316|397741|475509|518168|572080|539417|556240|531280|580898|503367|466309||452490|494445|522712|515617|652577|618337|689520|542241|746325|717384|763843|738170|763617|778069|708611|752782|668491|845174|858251|808507|875425|1014245|801268|728858|602900|656437|706075|686989|698445|681203|831391|725580|719377|720885|618790|862810|580169|666946|744478|752895|625840|590035|639230|561746|440557|491045|461974|385123|395510|386012|416890|459912|420597|473056|525475|518218|684142|548968|599806||549693|594884|770160|635062|556224|601348|675081|769095|659563|756721|790429|667081|599208|534595|617482|662635|809074|682126|718238|687440||603258|636289|887025|819117|820127|940857|944027|766357|795829|981116|937918|928633|783103|862945|966226|870497|727751|814504|703631|744683|798926|723224|719976|678019|648202|673871|679823|690344|626701|689970|708152|678357|691122|624034|704215|700325|745344|636783|648221|703857|709986|621387|721281|599517|760657|723112|681378|702224|616000|839259|761937|697182|727807|649911|683192|687974|721758|614563|816045|735286|740729|609546|755505|788071|804260
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00479|14602|/indices/wig-20|INDICES:PL||16307890|17235260|16741264|13378560|16607353|20862580|14148665|14540135|12594652|16514994|16565256|17612232|19719506|11248169|11518067|12427320|19404304||15269078||17947980|15197850|16637312|13672862|10306117|13887716|17835600|13705715|16395745|14466537|16398458|22267916|20564852|16692528|||7868005|12691426|10508534|13440504|18837644|26179384|16053905|14047878|10210972|16319241|12509380|16424086|23349958|21357470|37077468|26682158|20763488|18607938|21888088|16072659|10603394|12133062|12943645|13145268|12693089|16033310|15255966|27049126|8394196|11536841|13122671|17929916|14625476|9560418|14925672|18647940|11203817|12571402|13482430|19717620|12167375|13396896|14142774|15983401|18912038|26007892|22199674|24133016|15589284|16290933|16709511|19467166|18021838|18780276|21735938|31488410|33787784|19449736|18386776|18128732|32879764|25924632|25039050|33642084||28214946|19715380|22121560|5343204|8999274|10649283|10004372|6451003||8034718|10579489|15192271|12410849|12353029|41764080|18698018|17004528|22169300|14740130|15019500|14817278|14506821|15849699|14516580|27956510|34260460|127493896|27851832|19482672|15614476|19393500|19222340|18175396|20863822|21001372|25406384|26924612|28298320|39847664||26891724|19875136|19908656|32832260|28788060|21905464|31271842||25373928|49191032|32523156|26958268|28561580|21876696|19440638|34177300|23562540|32706524|18743378|30197596|34529968|30585928|22459544|22174184|19811594|22063616|19373840|28538316|22655948|30707088|28897332|27625844|24474028|33983568|20614020|16194348|18511408|18767384|20046380|65980080|21703122|20365590|20718752|22468628|24748386|23886628|26613208|21558932|17618604|35756212|32437774|49110520|22574436|21693936|22812056|26235784|21709792|34803232|18508932|22244792|17686964|19931686|19652900||16552361|15942914|19876120|18163208|17107654|20530984|27135908|26680772|20929200|17726600|35264024|43984568|24170124|18824080|14534025|19751028|17537260|18264806|15725532|17498758|14349380|22608398|21088822|21793958|26755624|21824188|21441576|27222558|21416392|19283456|17932916|24266004|20209876|22323228|17796280|14819696|16724714|18238772|16023928|13563869|47692824||28385312|22796304|21751200|18556186
00480|41044|/indices/wig30|INDICES:PL||19991892|24160000|25156276|19939960|27404058|25573596|21884932|25997340|17821494|24935792|30330344|25406312|33916180|16828088|20516116|17361208|27252544||19984960||21805152|20878136|22393574|18914500|15387522|19314496|26405304|19296120|23501286|21949384|28346250|31862920|28617294|23512600|||11108649|19576256|16423299|22545564|25409800|37609024|25911412|22695674|14771283|23007964|16582397|22034256|29724376|27904364|52804100|36893236|29283628|24023756|30346500|26265724|17684944|21368488|20861746|19640494|19614222|23983494|20964960|32263196|11712514|15015980|17706544|24077052|17452604|11861331|17439428|29746654|14753850|17828968|18212664|27037192|16327678|17238188|17861668|20302822|25135002|31861696|35798948|35099916|20816438|20456824|21635972|28841696|29585720|26943592|25520590|37293916|40021424|24640928|22226016|22309256|43966612|39182124|33201568|43651264||38308424|30099798|33100884|10243893|14431062|13683565|16541526|11657183||12110288|15823371|19172096|18094644|18803216|54730536|29160512|20474730|27754116|18078988|23602532|19604128|18298168|21828256|19731248|33993648|45624808|137140528|35903336|25362226|22137904|27721248|34575404|29354300|28925216|28186244|33284732|40074212|44810380|55476440||42214212|30494156|32226858|50579276|37357012|29251982|42269744||30428444|53645788|37889576|33712448|36909244|30191732|25304792|39768384|28659306|38538376|21422652|34614304|39253096|34403832|28060244|26421020|23113532|24056228|21757528|32282912|26663286|35272768|33144586|32771808|29105128|42446924|23963750|20038256|21759390|20677252|22640728|74917360|28178252|24211292|24865796|26609318|29979280|28876088|32821742|27717560|21251424|42392016|38374456|54271860|27746792|28209074|28065524|31029600|26440416|39306700|24693346|27012694|24121552|24886804|23346158||18715192|19586322|24181032|21972724|19424944|23769936|30522864|30052296|25064608|20050584|38790408|46564300|28599856|22875558|17173814|21542604|19859444|22873734|22550924|20663536|19370628|29742628|25159176|27353076|39359816|28874544|26391092|35679356|26011972|25441788|20977468|28551176|24043948|25579488|20637554|20084116|20059662|22069436|22284714|18291112|61199208||31968796|26779294|28553036|23946148
00481|37656|/indices/wig-40|INDICES:PL||4674913|8146234|9882818|8139561|12834686|6103270|9442484|12671168|7203861|9909749|15592499|9905601|15754166|7632038|10624850|6813249|10023535||6221081||6027642|9119352|7421257|7277502|7205387|7087572|10307684|7514400|8745148|9689691|14226352|11457911|10174946|9531903|||4975918|8474229|8116382|10939501|8656938|13038727|11741875|10829477|5854437|7917173|5471908|6727433|8249311|8010244|19595068|11990081|11362628|7558726|11717399|12458481|10046596|11816202|10262976|9482519|8335117|10870653|7412547|6766052|4953667|5560536|6162687|8101021|4970083|3511440|3928644|13711202|4535988|6966743|7054660|9631032|5924526|5548611|5242395|6709167|8023313|9955949|16160760|13084926|6522649|8207420|7153024|11068808|13322207|11225850|5247043|8138447|7960577|6892990|5611598|5476270|12838830|15267728|10020931|12230899||12279185|12162980|13676800|5785621|6701517|3990288|8280085|6698447||5119113|6620592|5298558|7069391|7763116|15864215|12116686|5124227|7662745|5096203|10111589|6450613|6081392|7723213|7257477|7886711|13216901|13015647|11302366|7782962|8689206|10809873|18269760|13279182|11183833|10851557|10352159|15231377|19406960|19867624||17731630|12720538|14188441|20237552|11175509|9590194|13563557||7133948|6054564|7372895|9044835|9892644|10319894|7186240|7825714|6746769|7419198|3652999|5993257|6373311|5251264|7165161|5861720|4598972|3216963|3821556|6031651|5523483|6645202|6209870|7308692|6617297|11482729|5420467|5720906|4880397|4448690|4261865|13248539|8736810|5872832|6484951|6647208|6781457|7579109|8021753|7262849|5141311|8264875|8041516|7757888|7811248|7922459|6855926|6075599|5779285|5869416|7569954|6245132|8700917|7344198|5757604||3086743|5281706|5597811|5585011|3988779|5748037|5352435|6934875|7485045|4509512|5422889|4619865|7576652|6224542|4565932|5773839|5117355|8108504|9008608|5584735|7908923|9745794|6061006|8310447|14594526|9190840|6420628|10363209|6385370|7427043|4588829|5487644|5325782|4790788|4347788|6566409|5825595|5105758|8066168|6671936|16479926||4749950|5688550|9034949|6840853
00482|37660|/indices/wig-80|INDICES:PL||5233067|6022625|4953427|8111399|6324573|9642544|11605418|6948604|6915159|7238171|5706675|4652489|4639601|6100482|12144664|3594237|5140730||4390450||6355947|7017921|5465878|5947905|7991207|6988581|5884197|7174069|7806322|8844823|5451613|7736765|8050458|9785539|||4889465|7722842|11012497|13004531|16963924|5456375|11696642|8682259|8430669|4876850|7502110|5137482|4403653|4307189|3577979|3825139|5655772|3841768|7437325|5640954|3576267|4304626|8280278|5190184|4900688|6509689|4069480|4624436|5361300|4011586|4780696|5589721|5660634|6613309|5614750|5239139|9378832|4192682|7601191|9801231|13048531|5234561|9531109|5799630|4471290|4949653|7118977|5181883|9821402|6865607|5526514|6747836|10341447|6837263|7035134|5721676|7084341|6768834|11010057|9432472|17516524|7284011|4241292|5407356||6489372|7306946|10075142|7108424|7800006|6410096|9130873|8593487||4994022|3459675|4292854|4964935|4457449|4429064|4610297|4524558|5906140|7722748|5897786|12036558|4744363|3953535|5978367|4469093|7197281|3070123|4375043|3462040|3579219|6069920|3365453|3660056|2589440|2454669|3460044|6254172|4719617|8142159||5292685|8241811|6024955|6415815|4952100|5519834|5334447||8259650|4168430|3244220|3125984|3503984|5126941|3835257|3000708|2805545|2623270|1822098|2473867|3849421|2945931|5184413|5888624|2105098|3118820|2862922|3465813|4069391|3992730|4701281|5454060|3776915|5985872|5266881|6442238|9618990|5975522|5349296|8980538|3297469|3487809|6467748|4808500|5045513|6017228|8475287|4715762|3024227|3923923|5242387|5682810|7379580|8226039|17909468|12075560|5420418|6046034|5477443|4681451|5193152|6552392|6988518||8209914|7033045|9250338|6063048|12689327|5064101|4881800|6270973|7048711|6784971|10511055|9431395|16005911|12238163|12896572|9126573|13282789|10350517|3612914|3678081|4296708|4502291|4698059|3412155|4158898|3750187|4626882|4792348|6338914|6494590|6145716|6162297|6565122|5285096|5097180|3004477|2816551|3864495|3680719|5050501|3439337||3284277|4243301|5296412|4177087
00483|37662|/indices/wig|INDICES:PL||29197486|34526180|35928548|37007624|40727552|40239416|38834072|37438356|33359900|37539768|42035300|36713848|46930108|29497476|41599536|26783658|45087752||31339692||37115680|35332364|33924928|33396272|31105440|31145154|38416448|31698594|36183832|37725632|40598000|45536272|44044840|41336812|||21871864|34781572|34587680|43560916|55811732|49466416|45438196|40357868|29347616|33345584|28642210|30172628|38359000|36192244|63682888|49667868|45094672|34897592|49520264|42298348|31804228|42356348|42244028|35199376|32859500|43888184|30752270|42268216|23373038|24307432|26161516|33934684|28460500|24124994|31220258|41605636|30255116|31690860|34271072|45819784|36512896|31004378|33862444|34622256|37108580|46589424|54284680|46368768|37363544|35595208|40444412|40780076|45377472|41118208|38514800|51877572|54480484|38334524|41870596|37862376|72734264|54059720|44148316|57760408||55642656|49247464|59942444|28108344|28085168|26910948|33727744|28532300||21304976|25084028|28518172|27973304|29445908|66902688|41502240|39369264|39509028|30886748|34611364|38381536|31596744|34441736|35326696|47704432|61812256|157834288|53365328|35447520|30632112|40440640|44551044|38645232|38371200|39195272|42396264|53928064|59445856|73626424||55177688|47106848|46595640|67861472|48698044|41388768|56340956||45499220|63992404|47738720|45426704|47356968|42797848|36189040|52144912|37681492|48091460|29212408|41984684|47646296|41624096|38237968|42900788|29590300|31522900|43045656|43272496|37615692|45974716|44271024|44378848|39415844|56776720|38724768|39911860|37717520|37580816|35053336|95329040|41725620|35791220|42241000|38435832|40032040|39852552|50130632|36257388|27716016|50886160|49060940|65899924|41652320|41349160|51997124|49176292|38234560|53433076|35058768|36104112|34780900|38559536|39314696||35744356|32698164|38762616|33376080|36975768|34294028|42309264|46480856|40542264|33179626|56043036|60971596|52315484|41916192|36771536|38553860|38806624|39762064|30906870|31469808|30462946|41099636|36330772|37349140|48670408|38078632|35560200|47391408|37798104|36927928|31630700|38279960|36770468|36438396|29912452|28471822|29067784|34376448|32703764|30476224|70473576||38625996|35298224|40061100|32504624
00484|961613|/indices/athens-general|INDICES:GR||40720992|28155536|37683212|59319496|101810664|25681008|16335970|21344156|27111352|17814700|16532100|21147000|22404000|23695400|20892600|21746600|17952400|15395700|19333400||17379500|11864400|18473600|24592300|13519300|28477300|97147000|111462400|53782700|||28755500|24141600|32958800|||13191600|27183100|28857100|22292200|25455000|24552300|29288500|21971100|15864500|35221000|20994000|25852700|34069500|41240700|60864100|47513300|64763500|41961300|62675400|46215500|28284800|37277000|47413600|52457800|25803100|37351900|34324700|58900100||32168600|38289400|33290900|33289600|42532100|36476700|24157100|41922900|42211400|48139500|64545300|122837104|84730304|57282500|63457300|58270500|67105600|47584300|59597400|27440400|26025600|29013800|29850600|35399800|38311800|20504700|43214100|69195800|47918200|44384000|25768700|23908600|26229300|31955700|42224300||24054800|18255700|17000100|9446200|13146400|9961900|14580400|14492200||13621700|17646700|14147900|9134500|11210400|28365200|30171000|38478800|22670900|18971000|13827000|17794400|38245200|25643400|36390700|28310300|21866100|63421400|18420300|15482900|17680500|18816100|26024500|20526900|10829300|15879900|15733200|27288400|31478700|15803300|31781500|19212800|21288400|12120600|16320800|24509000|12860400|12791900|18246400|19652600||11096700|16293400|15795500|16145100|11844300|14720100|14931600|21042300|14873600|19205100|12393100|17614500|9827300|7990300|12569700|15046100|12490800|18624300|11834900|20589700|14188100|20742400|19606600|15604300|23298200|15472800|18369900|14064900|9093400|36974600|22073700|19935300|21564900|15964000|31219600|23456800|24795300|9811100|26605800|24546200|19799800|24899600|17833900|29120900|9926000|17266800|31871400|21139300|26990900|27832100|20515300|27202500|43818000||18448600|15576700|16882700|14619600|17258700|28316000|27397900|41903460|28738300|31722892|20452400|19573000|19387000|11554400|11468000|19408500|21196100|20806000|13429200|9759600|11471200|20975100|17684500|25079000|21814900|66999100|39729200|38222500|35692000|18066600|19463200|26447600|17002500|13922000|15885000|25637100|26327600|21750500|19380900|12396300|79732304|26369400|28418000|39226500||29956200
00485|49610|/indices/ftse-ase---20|INDICES:GR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00486|50647|/indices/px|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00491|945502|/indices/px-glob|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00492|49648|/indices/iseq-overall|INDICES:IE||14901287|14347507|16883040|25843496|19874278|15593288|11240177|10403151|9828023|9059293|12320820|16144909|11968568|12988672|9007442|14792839|27552360|15337079|13929127||20578852|16175091|15921942|14190263|12616729|15491106|15143928|12484340|24550612|16345980|17495620|14616256|17568786|18731422|||12983085|14690239|27164920|18010760|17514256|20869260|20215562|12783941|14391021|26084544|18878648|23133892|39803188|21498370|38770400|25093790|27597952|20752480|24575164|21145572|17277670|32073664|15870012|15058285|18696004|17407104|21194984|26872992|11148670|16246567|13854911|17980572|15195902|9120111|14726884|11350215|10086347|13898719|14755280|14023139|13562305|15076589|14757576|11322119|27995806|34073232|34244052|20213900|16960044|21904014|18979192|17075788|15685169|15018540|57693168|18516544|20049858|18782484|12200202|21551820|32132416|16432430|15137815|16594012|13681121|24133668|30616342|20037260|0|5186008|8045095|8286298|0||4661894|10235874|16878648|17949588|15093734|58679436|18492426|22602940|19398088|13565280|14460548|23254252|16422842|19041842|11258591|18673952|21160856|170693904|47611996|18082344|11607970|10088670|12166352|16911136|15964800|19083500|15152300|15452900|21011900|22371900|30040000|46128400|18857400|167959904|21536600|16813600|17350200|22925900|12727300|15355100|13959200|15549100|13989100|16613500|21182700|16799000|19794900|16052800|21911800|15718600|21461500|25840200|18836100|26453100|41480500|17845000|15950500|24176700|27833400|31598900|22949300|22820200|30708500|26927700|37894300|21749900|24031900|20969300|21762000|9020600|33790700|19211700|26802600|21183700|14214700|19714900|0|14977600|14748400|11109600|15860200|16348100|22877200|16809000|6122000|10901800|10629900|10308500|9150800|12824900|13723700|11969400|10032000|9861500|6438800|11162400|11047000|9858400|14159900|9809200|16010900|14704300|17822600|17895800|15658600|12874600|9679700|18974000|13340800|21755500|9117800|19685700|12098900|13465000|10495100|15821100|25855100|17138900|17669100|9799200|16101500|19591800|20955200|22114600|13670600|17170900|28887100|25255500|155279200|17083700|14406600|16699300|19760900|15620300|21375600|51062200|17126900|24573700|18296900|23604600|20171400
00493|29067|/indices/ftse-ireland|INDICES:IE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00494|49653|/indices/iseq-20-price|INDICES:IE||14872322|14139438|16843000|24922108|18880588|15563048|10900594|10380748|9462790|9050507|11788862|16130696|11632997|12412296|8675096|14749885|27531648|14810125|13871071||20029036|16144342|15757579|14030756|12576818|15489708|14972876|12131816|24117160|16254321|15384167|14563713|17443748|18586912|||12496917|14636972|27149932|17726778|16742024|20654052|19885840|12648196|14160286|25775482|18737682|23096004|39684980|21366748|38467640|25057896|27524370|20144924|24488596|20916504|16547034|31886372|15797342|14215676|18619694|17318368|21102968|26381984|10866723|16042171|13781788|17834706|15121530|9027744|14556163|11290498|10072203|13769817|14595060|13826770|13442976|15021351|14714037|11310201|27952712|33820036|34087184|20182500|16930544|21749168|18529296|16649814|15520351|12528278|56628172|17952948|19905540|17673472|11406207|21127316|31523556|16402030|15096923|16534648|12742911|24074762|30538624|19494684|0|4675393|6750557|8087214|0||4562591|10194874|16348337|17393578|14708462|58350072|18469324|22526704|19172026|13418677|13802399|22186240|16161322|17976520|11173586|18618616|21121160|170194016|47042400|16067541|11274753|9799090|11919509|16464358|15920807|18477668|14646393|15378004|20901360|22274416|30001376|45723760|18803352|167005088|21316164|16734833|16936090|22843940|12526676|15342564|13614564|15475807|13893620|16583445|20700964|16787848|19167248|15926428|21750506|15211222|21407018|25773180|18711104|26248150|41463328|17643700|15872670|24090486|27674108|31253238|22738310|21818520|30651264|26570536|37796160|21558128|23979504|20726842|21145748|9015257|33664744|18850476|26719024|20989020|14049472|19413314||14762385|14553459|10755088|15799894|16241370|22129508|16388073|6051438|10827926|10559521|10081615|8859563|12805688|13686341|11584939|9837956|9667703|6352523|10532814|10516798|9557871|13359470|9407464|15716373|14463314|17719408|17265836|15599922|11730613|9625609|18932172|13165282|21519144|8772208|16670798|11361428|13302852|10458653|15553235|25750950|15960874|15679665|9146192|15659016|18367136|18631918|21110702|13445969|17087002|28740512|24992236|153970864|16207865|14132559|14786579|19432360|14805579|20404232|31886052|16966848|24386568|18145992|23424522|20052068
00496|49651|/indices/iseq-small-capital|INDICES:IE||850|61634|19253|915631|979961|15246|301628|9260|352035|0|91151|10855|114884|550271|244943|21065|70|500000|51983||530698|16950|44495|102687|5001|16|150013|318576|39505|71622|2044027|10012|2005|104870|||472414|33408|8277|230241|189127|121010|242798|71752|185890|272781|89701|19675|84275|123572|175854|34339|15170|346779|37985|191891|719966|178447|63280|807969|73426|51911|8591|215854|260585|190882|32468|83883|46002|68587|85201|40133|4916|81128|60534|68127|85625|2008|2411|11588|38091|242745|76122|20601|27727|130973|405955|405742|132123|2452147|1021561|233482|93698|1086010|741047|419700|582027|6349|10064|36571|929149|16047|70745|257051|0|509397|1252621|188586|0||10430|16975|469250|511030|372046|320672|14424|175|211668|141818|631557|433470|244018|66874|73274|13539|38127|380246|336447|1593659|277020|232278|240101|428607|11816|567153|328147|27325|38166|45249|618|383140|46355|938700|156913|65557|385143|71887|192979|8974|339154|60245|89350|11827|468508|4736|604266|109969|5627|484607|44307|3619|94550|186985|9958|160500|73500|82032|69550|321628|187157|869948|23308|150000|5656|163649|32952|106743|591723|738|79147|236530|72958|154687|128623|50945||196355|131086|257464|56195|11100|714822|403479|58847|68507|20583|161087|288407|11176|13739|43158|149489|152084|82217|293741|178512|26854|68380|272620|243732|90109|5269|8047|6603|234050|32005|6055|117533|68826|164861|2789794|599540|153520|2705|226693|49679|1140174|1914427|651010|412903|1180244|2317539|990207|168830|36433|62968|76557|1103406|794026|113558|1155351|89070|752238|740941|163912|113731|86200|120438|136634|103366
00497|17920|/indices/bovespa|INDICES:BR||11019707|14745273|12980181|12334818|11769395|16135787|13613085|13992967|16897276|11603190|11924971|12772089|13576916|13526594|13259236|16699451|14837297|11688219|12017994||13092940|11302775|10115512|10873211|10935432||12377985|12713632|11207922|10253361|11500974|12182921|17345496|18725678|8148735||9818477|13256457|11695845|12794752|15115665|14901590|12456057|13500110|9990636|12410868|15662597|11504623|9672073|10900071|17561992|14387807|15251542|13133773|12993802|17952212|19174312|15904100|12578155|14277827|13101519|14738866|19853048|15672365|9570684|10221099|11459006|9356362|||10058406|12995857|15499535|11894578|9973639|14457970|12956042|13836990|12956254|11514640|13235307|15241773|17821540|12900231|11272690|10614483|10920798|11413028|11551506|13700988|15436599|15594332|14128642|14363214|12512433|15939032|19839068|14461399|13697943|12047328|12626616|15512019|14451181|14466719|8130496||13389109|11193853|11158078|5219539|12847106|11494612|17634892|19125612|16773407|18255000|15568165|24923542|17702210|15481873|10676280|14920984|13825319|13437505|12308400|15982003|15193745|19703198|14721688|11492609|12309057|10296919|13198423|15056538|16651617|18769124|23119598|18351034||15080423|25038732|26029316|20531572|14239833|15221902|16209462|15634586||17969688|21637928|14392435|15530769|16088220|14727245|13278775|18579758|16915824|12729922|14744184|11633000|13096071|14583685||13137901|11429884|13616547|14520730|13555204|16078677|20982926|16536255|14588486|13540547|14517502|13126981|13542330|15684391|14726788|12570346|12594815|18843288|11622501|11630933|12612469|11707073|12155236|13759466||14296067|9515465|16691813|14478028|14791072|11937927|9795768|11159705|11838470|13763991|11892014|11010894|12678615|10644201|14652790|12986412|15552932|18704940|14944822|13376169|12147930|12674646|12947490|15500951|12379560|10124520|11626703|12934237|11130016|10263106|9136586|8621807|10033489|10059963|12941739|10295855|10738154|11347596|12578993|12208063|12566287|8893352|9730424|12696250|13348183|13358800|6279328|11609835|14588781|10448147|10493862|9895906|10345230|12407041|11675083|11072252|10900834|18927276||16023474|11563165|13837946|12840499
00498|17921|/indices/brazil-index-50|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00499|17937|/indices/tag-along-index|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00500|17923|/indices/brazil-broad-based|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00501|17922|/indices/brazil-index|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00502|17924|/indices/mid-large-cap-index|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00503|17925|/indices/small-cap-index|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00505|27254|/indices/ipc|INDICES:MX||202093792|214652400|212096448|183641600|182836400|168179008|175582496|172672192|183963200|174056800|165219808|195598400|187111808|170680704|140876800|206689504|158878304|172724800|248184992||241583200|159097296|196553696|134099200|136716304|172005600|138852000|191532896|153784704|199028608|170784192|220218800|62278800|74721800|0|||52804800|52818800|40062800|242075008|186356800|179199200|168610896|154251696|144755392|148945104|174005296|156817200||786817792|152652704|158520400|176792192|185734496|159728496|185544000|128080496|191127904|133175400|179820704|168720496|160010704|557285888|129313000|141885792|184956000|187947008|175824896|22508100|151560000|159906896|202987104|226066592|145585408|156046896|134110600|165032896|195440800||183416400|160007008|148364304|248463200|121761800|142811808|131941600|148445104|142789104|115614600|121184400|154775504|133000896|132114896|46998100|128172400|173800896|155651696|131270704|126915200|109031000|139834800|113054704|64955500|10617600|119821400|63993800|73263800|54768700|11411000|74942400|84251200|96007296|101775696|96795696|377277184|278214016|170810208|284653088||121540600|123034000|141194800|149912000|105068704|153348400|185457408|741512320|164540000|132152000|74038400|28413500|161114496|221256400||266751808|145243200|174857504|151830704|187694096|194494208|173193504|180419296|198409904|174276800|145797792|256662208||184332800|188740192|130269800|228084704|309657408|257303808|187700896|185022304|300035488|180149200|218525792|182073792|161594496|211616800|182445600|177457296|98822096|152493904|185451392|163777792|178324496|197701408|200732704|154766896|197478496|130316896|123142600|150708000|139049408|198285104|220064400|201318000||784062016|167995696|180099200|117725696|97818896|127710896|153894000|133687400|19206900|135191696|176982704|508029504|121982304|137708400|87461400|109286200|109536096|135145104|123130496|92410896|104554096|128935104|156297904|92224304|119225000|203934496|182307696|141712896|162831904|137289904|183020000|177168608|170767904|140579600|231038800|155700608|171553408|146328800|97196704|110077800|118342496|109174896|123132600|84307504|83235296|149203904|196275808|159926096|88214704|120673200|200398800|139454096|140760704|39309500|94921000|228806096|170560000|181975504|124213200|175536992|157675808|146701200|131257800|40474000|732174784|212049600|175223104|191851504|251393904|137514096
00506|27268|/indices/inmex|INDICES:MX||181203904|194945408|190652224|152632992|161127008|147043392|154759392|153281104|160860896|150331392|142223504|171282800|162915392|146096496|117533800|186555296|139204608|149066304|219516896||195369792|135842800|172928896|113612496|120925800|150677408|114954496|167157296|129629504|165698496|143150704|177037792|47235800|56095900|37258900|||39781600|35395600|26832200|209342208|147537104|150994496|141438304|132921296|124644200|121141104|145640992|128952896||693501824|129022304|136128896|150010592|159468608|142024400|166015504|110813504|172589200|116759296|162721696|152902304|140596400|525870784|113524704|126116600|153677408|167931008|156198208|18167100|133172400|143002096|186185504|200390400|127965600|131716496|108435504|141022304|168463504||158415392|137115200|123289800|222241696|102400000|114421600|108457400|127783296|123766000|94057904|100081696|139440400|110911600|113549400|39493800|112006600|152014592|132113904|112497296|106607200|90502400|114545904|96351600|49727500|9123900|107248496|54023600|61732500|46698000|7791200|64873600|72395000|75963000|84626200|82659200|345511488|253254704|153758592|257494400||106782000|99743400|110349600|123613904|82631800|124679600|158836992|611183104|143585408|117045296|63340200|22956200|137465296|189690304||249820000|124016200|159097504|129216496|159064496|169881408|152512800|163733296|181918400|155990704|124503400|223576992||162933904|166064800|104633400|204665696|277741408|232293600|172754800|165518096|248884192|163770208|202980800|163162800|141235808|188603600|161289200|155272000|89230200|128052400|162207392|144856192|154514592|181845600|176459008|130868704|169342000|107137000|109081504|136251104|125173696|179060304|192507600|178912896||719556096|150030400|159682400|100760304|85031600|107535504|137367200|108518000|13039200|115118704|155496400|480231104|107012496|123034496|67485696|95268704|91166704|118437800|110667000|79045904|89849400|113381904|136842400|73133296|105400496|184202304|164563504|130289104|143263808|117451200|160206000|156844704|149616192|126183200|215149200|139018000|155304992|133758496|84749600|98476200|99451904|94111400|111860304|74732496|77330200|137961904|182679600|141838096|78373504|95942000|186291504|125017504|128145504|32867300|81493000|212515104|155458496|165725104|104316096|157533408|141100496|130320600|116114000|33418400|679687680|187044096|158492496|165459200|228810800|119056000
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||211410000|223360000|218680352|189700000|193280000|174690000|180940992|177471008|188107008|178294000|174595008|201148992|195700992|176536992|145608000|217674000|167072000|187964992|259235008||255767008|169868992|220736992|139010000|142016992|178016992|145443008|204207008|162759008|206870000|178878000|231068992|76919000|81487000|53999000|||59766000|58509000|46045000|250890000|193384000|190358000|175807008|170446000|158614000|161611008|195955008|172008000||884377024|177528992|170619008|194994000|211584000|214640992|219494000|139847008|206544000|143792000|190571008|182555008|174840992|570611008|138200000|152700000|208595008|198587008|184570000|25899000|164230000|176316992|216244000|239098000|154355008|169016000|143340992|178554000|206112992||195491008|176304000|165748000|260340000|129211000|151608992|140352992|164608992|152992000|126691000|131590000|165163008|142384992|140975008|51930000|137940000|186979008|168110000|141052000|137334000|117370000|147896992|119396000|69779000|14060000|126221000|69724000|78528000|58129000|12222000|80557000|90592000|124615000|128763000|105626000|394339008|287068000|184751008|296361984||130141000|135962000|158266000|162542000|110613000|161638000|201104992|776033024|173444000|139944000|77664000|31985000|166284992|233364992||272751008|154172992|182844000|159432992|195195008|211506000|191368000|191908000|208982000|184488992|157012000|268356000||199932000|200550000|141328000|241075008|324744992|270396992|197796000|196948000|325868992|192959008|230011008|191708992|187614000|218586000|189770000|190524000|104836000|162952992|208356000|172880992|191222000|208499008|212008992|165676992|205142000|142179008|129758000|157739008|148644000|206740000|232184992|209752000||831745024|186856000|194098000|128730000|104647000|137134000|165620000|145724000|21798000|140399008|184404992|519150016|127786000|227678000|92304000|114513000|117783000|141230000|129294000|99508000|114374000|137812992|164928000|101575000|132576000|235996992|209523008|159624992|173976000|148460000|200623008|190664992|183788000|148799008|241503008|165311008|181586000|157872992|104342000|121130000|129468000|122672000|131796000|92177000|96200000|161867008|205636000|171786000|97723000|133829000|210412000|148475008|148992000|50414000|102186000|250607008|185748000|193340000|134195000|191164000|166855008|158266000|154931008|47271000|759148032|220376992|205310000|204462000|271865984|146844000
00508|29049|/indices/idx-composite|INDICES:ID||18150500352|15698700288|13767900160|16221700096|16749100032|16156499968||18044899328|15637199872|14257800192|17377900544|16290599936|18147999744|17209700352|17962600448|14818899968|13751799808|12130700288|13648000000||13062099968|16159599616|12016400384||||||10366100480|9486000128|13703499776|16149600256|15142700032|16140399616|12936800256||17285300224|12396600320|13157600256|12745299968|13901500416|14046699520|14332499968|12611300352|13518300160|14657500160|||14547500032|12890500096|45575598080|15442100224|13921000448|16660599808|14179800064|13174599680|11318700032|14413100032|14039900160|13705600000|11873699840|13608599552|14629300224|16793100288|12763100160|13029999616|12448900096|14921600000|14421600256|17585999872|18009800704|17364899840|14847800320|16280800256|21391400960|14080400384|17668100096|17266800640|17310199808|14348000256|20285800448|18918899712|14589899776|15178500096|13469800448|14918700032|17106799616|18790500352|19680499712||17384599552|15423500288|19495899136|21763399680|15489399808|16559500288|14890200064|12490399744|14481699840|13594999808|10985600000|18058899456|14254100480|15689499648|10964500480|12930199552|14101600256|12057100288|12166899712|11754300416|12042999808|12901300224|13907999744|15181700096|12789699584|15612699648|14509299712|21543000064|39613698048|13447100416|12712399872|16231700480|15872400384|14969799680|16530599936|13946000384|16799399936|27349299200|16409799680|18721099776|15871599616|15992699904|15747699712|17760200704|16280099840|16716399616|15658900480|16513000448|16782499840|17464100864|22605600768|18851799040|18744600576|19339800576|19407599616|18056099840|17660200960|16521400320|19306899456|19239700480|18670399488|18807799808|18779799552|22345601024|20391399424|18151200768|22566500352|16540399616|20483700736|21779400704|18809300992|17523699712|22582700032|23740700672|22013499392|22692900864|17755400192|21970100224|21637799936|17999599616|20854099968|21414199296|19342200832|22719600640|19339999232|20550899712|28262699008|24622399488|27974899712|25281599488|35179601920|27425300480|25020000256|28533899264|30077800448|27358099456|27767099392|32820000768|34642100224|30917599232|28482799616|25239400448|25685700608|30827300864|25680699392|27387899904|28088100864|22154999808|26055800832|20449300480|23287599104|23929499648||23120900096|22824400896|24007499776|24628099072|20043800576|26320099328|21901199360|17388699648|24815400960|22584199168|21623199744|23850799104|29250400256|28733599744|27677300736|32024100864|21061599232|19958999040|15643799552|18246799360|17077600256|14373999616|14568599552|13127100416|16928199680|18432700416|16355600384|15759899648|15799600128|14062799872|18105499648|17285400576|15736800256|16482100224|16473900032|17258399744|18137800704|20146499584|21211899904|21418999808|23539300352|27043201024|28156600320|26857900032|27413700608|23498299392|26287900672|24457099264
00509|29045|/indices/ftse-indonesia|INDICES:ID||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00510|29047|/indices/kompas-100|INDICES:ID||7187299840|7119490048|6259820032|7503849984|7485109760|7762800128||9294380032|6894830080|6628510208|9844830208|8461720064|8972489728|7820689920|7752580096|6303920128|6415620096|4680359936|4859639808||6252469760|8974419968|5507659776||||||3420570112|3770050048|6787959808|8181740032|6752759808|8508420096|6188879872||10083819520|5069760000|4188339968|5047170048|6164360192|5261530112|5449529856|4273250048|4225760000|7200509952|||6982580224|5348539904|37083209728|6540819968|5716109824|7723890176|7336520192|4753560064|4329670144|6755400192|6423260160|6200759808|5058030080|5932190208|6805060096|8370310144|4681909760|5554670080|4984970240|7113019904|5699290112|9788640256|10336350208|7177659904|6377780224|6609099776|13666299904|4795910144|8194420224|6893320192|8013049856|5405530112|9158129664|10329209856|6054419968|6396080128|5023439872|6845029888|7396389888|8208339968|10169339904||6509320192|5268270080|6760719872|11954220032|6470559744|8699049984|5301859840|3649929984|4572179968|4836839936|3094010112|5806309888|4561200128|5516989952|2169129984|4767029760|5721030144|3904110080|4730149888|3313809920|3191320064|3699990016|5081440256|5918920192|4393229824|6700640256|5669190144|11490379776|29386029056|2745760000|2978949888|4068430080|3648630016|3763000064|3842170112|3360499968|4303430144|10681159680|5093579776|5357799936|3455020032|3964250112|3946409984|4785959936|4315219968|4138919936|4069380096|5316380160|3918710016|4638609920|7764539904|4988989952|4562959872|4066729984|4975909888|4455600128|5326859776|4803709952|4791199744|5096860160|4616560128|6408479744|6431580160|6046510080|5711260160|4206939904|5837369856|4162929920|5047520256|5461779968|4584699904|3857609984|5211129856|4307999744|3620699904|3750510080|4393639936|5613369856|4933700096|3376679936|5167360000|4693349888|3949149952|4657339904|5093250048|4043510016|4187059968|4209489920|5814309888|5121930240|9764140032|6587010048|4918260224|4747449856|4216460032|3452300032|5608860160|5073509888|4751240192|4822219776|4221519872|3784900096|5859049984|4661879808|5186010112|5798770176|5444830208|4032039936|5337920000|5294439936|3953669888|5011559936||5982709760|4376180224|4129730048|6026740224|4063180032|5035919872|4893120000|5060899840|6563859968|5903940096|4971930112|4587979776|5374269952|5615360000|3217230080|2712770048|2208849920|3072430080|2558820096|4574900224|2936019968|2304310016|2728900096|2477949952|2698729984|2196359936|1835549952|2708310016|2199680000|2713520128|2845100032|3705029888|2994020096|3501560064|2956600064|3340600064|3142479872|2999330048|3184450048|3450720000|3729629952|3806419968|4665800192|4717969920|4033600000|3623589888|4413250048|3916270080
00511|29048|/indices/pefindo-25|INDICES:ID||754182976|716606016|603700992|803406976|689252992|952945984||1191129984|932224000|621894016|481464000|597766016|571539968|778806016|691392000|972246016|526035008|615542016|772956992||564227008|514929984|681798976||||||701576000|770315008|796030976|693452032|551345024|569401024|672401984||715500032|816001024|714030976|758273024|932505984|611416000|700910016|622616000|606979968|890022976|||629211008|756224000|964107008|1000481024|832910976|1057592000|734670976|566640000|568070016|702875008|684393024|667243008|657715008|756230976|718918016|947816000|624260992|887929984|639833984|748803008|670862016|783027968|805950016|999070016|816440000|1021734976|984492992|1587448064|763163008|802440000|837937984|1076846976|1068982016|1402018048|1735415040|1029915008|994593024|1945058944|1878491008|1045961024|2129832960||967676032|1180103936|1111020032|2153181952|1625812992|617643008|703948992|806801984|768129984|1000067968|515273984|1220382976|741249024|1035628032|384535008|540372992|420071008|605768000|695172992|656200000|474542016|714198976|613848000|711728000|597148992|997724992|894091008|726284032|829216000|619747968|683209024|1062828032|869960000|818924992|896081984|1045489024|907230016|1067484992|956612992|929022016|928508032|1028329984|1039352000|948660992|895958016|749084992|1088193024|1021332992|998166016|1013145984|1289560064|973881984|1076195968|1014692992|1459001984|1067624000|936118016|1182226944|926892032|1189911040|1435646976|2608280064|1351068032|1419617024|1948276992|1057451008|1470525952|1421390976|2011159040|2070269952|1411121024|876787968|1200967936|1320798976|1031577024|1601165952|1201020032|2599845120|1882880000|852422016|1127693952|1979608960|1085031936|1523453056|848518976|910046016|1480808960|983806976|1777558016|1056364032|1772802944|885497024|905580992|899417024|982993024|687392000|1015937984|1005569024|1437417984|1339617024|1180813056|857139968|1062163008|1125399040|1337656960|1869693952|2522690048|978491008|996073984|934553024|633900032|708822976||1059662976|899664000|783696000|1529197952|777625984|1066510016|644550976|850211008|972073984|919001984|1031379968|921147008|1020406976|827875008|551184000|612612992|438892992|624102976|474337984|782537984|508952992|409147008|417484000|451148000|491380992|367495008|376009984|402024992|360427008|459699008|481820992|597385984|503662016|567057984|549096000|615513984|514783008|611990976|628648000|674790016|769616000|1038568000|1089656064|557654016|601630976|591361024|631331008|582739008
00512|29046|/indices/jakarta-lq45|INDICES:ID||5477029888|5797700096|4954100224|6231710208|6179859968|6276709888||7697670144|5101349888|5474869760|8665919488|7296439808|7585920000|6075460096|6059639808|4782779904|5133230080|3449939968|3496329984||4710850048|7613689856|4345260032||||||2461669888|2857129984|5510649856|7068190208|5780939776|7206419968|4930970112||8732309504|3528280064|2852310016|3632029952|4726589952|4089250048|3898589952|3063300096|3056019968|5807869952|||5719830016|3890240000|35542298624|4824110080|4657379840|6010299904|5757749760|3655280128|3103439872|5585399808|5094049792|4950819840|3662880000|4194729984|5476769792|6167399936|3429370112|4119849984|3488519936|5836170240|4190830080|8072990208|8806909952|5201090048|4272849920|4409809920|11801620480|2633410048|6372360192|4288529920|4962820096|3618259968|7233460224|8053949952|3775770112|4689209856|3610160128|3977270016|4202550016|6713569792|7768220160||5150230016|3833060096|5383490048|9412450304|4588559872|7752390144|4120790016|2371569920|3524460032|3463249920|2191150080|3941710080|3275419904|3858409984|1543420032|3950629888|5039240192|2936829952|3701169920|2373509888|2377499904|2483760128|3657659904|4400320000|3097370112|4610570240|4464370176|10181199872|27976189952|1774749952|1703750016|2318720000|2077240064|2105760000|2245619968|1702540032|2679290112|8371230208|3388029952|3481649920|2006349952|1845289984|2232179968|3038400000|2309890048|2698099968|2027740032|3499569920|2000409984|2559310080|5461459968|2966690048|2527450112|1539139968|2321509888|2357720064|3260499968|2416219904|2426939904|2418220032|2072899968|2566419968|3629380096|3242060032|2822759936|2350479872|3504379904|2031800064|2329400064|2566840064|2254309888|1996729984|2494710016|1918489984|1539469952|1433219968|2070829952|1918119936|2139689984|1958560000|3055059968|1903789952|2298370048|2529939968|3300750080|2360440064|1865500032|2171719936|3301870080|3046360064|5940060160|4070929920|3187549952|2926109952|2246190080|2261139968|3699239936|3281139968|1698520064|1458290048|1195250048|1172870016|4058939904|2622540032|2863439872|2487620096|2104070016|2156910080|3272640000|3020630016|2591770112|3537289984||4028529920|2165280000|2274700032|3472600064|2512730112|3122289920|3015759872|2901740032|3883330048|3546459904|3034729984|2826200064|3359130112|4654600192|3041920000|2283529984|1864130048|2720019968|2196989952|4024120064|3470210048|2650560000|2710500096|2520410112|2802170112|2310139904|2014220032|3227069952|2644130048|3016320000|3391960064|3019520000|2979960064|3414799872|2898800128|3243559936|3501929984|5067559936|3544750080|4032130048|4793750016|6417079808|5775849984|6963979776|5951309824|7322039808|7131729920|7154229760
00513|38015|/indices/thailand-set|INDICES:TH||10660402176|13131435008|12612396|15180614656|18038355968|15032822784|15583823872|14468214784|14920154112|18092087296|16070216704|13231795200|11753961472|12529293312|11796582400|||15636066304|12865871872||14017233920|13550429184|12252990464|14695023616|12117863424|16544518144|14094555136|14685422592|11381284864|13463307264|||11542297600|10979234816|12111716352|11499309056||12557034496|14162533376|16622745600|13831118848|16723403776|14573418496|15778623488|15395866624|15843325952|17665695744|16897533952|18030997504|20473368576|20422295552|21133535232|20706924544|23728975872|23304300544|14033274880|15925552128|17876465664|16697086976||17244215296|18028660736|15732074496|18114238464|15284860928|16034483200|15188548608|14224248832|14539392000|12528771072|13268488192|15884242944|22527084544|18274312192|14945164288|16286511104|20740831232|20338329600|20199475200|17121657856|17899649024|20236652544|19760742400|21033730048|16576629760|15594443776|19238238208|13843641344|13832516608|14547387392|18601840640|15819661312|15087913984|14219240448|17633802240|20671268864|16716354560|17834409984|15557057536|16829990912|16395021312|18174543872|17410416640|11903038464||13649024000|13110883328|13307404288|11292973056|7144989184|11991511040|10509528064|12419800064|15759529984|12999446528|15683465216|16635455488|14169556992|12698435584||12342748160|11647450112|17008977920|14647020544||14669990912|18838532096|17497550848|16184023040|13000280064|11010144256|13448242176|15649054720|18096084992|14845409280|17428023296|17070383104|17494175744|20623093760|23029098496|24386895872|18475175936|19963262976|17227444224|23790186496|23467132928|18415032320|18442362880|22897993728|17713487872|20326916096|20872574976|19362777088|16990036992||16491534336|19577083904|15212820480|17635977216|15209004032|||17407901696|15980560384|14892421120|15886442496|17371084800|18898509824|18039048192|20782041088|18368299008|23193298944|19579105280|22788012032|17645639680|15918448640|18796417024|17740947456|18336362496|17224699904|20850460672|21667973120|18845480960|18760048640|14787535872|18184560640|21334913024|21688918016|20484724736|19770136576|21532524544|24508297216|26626877440|20977035264|20455751680|20054030336|19634317312|23637729280|19302868992|15762454528|19299936256|16540211200|18871826432|19883366400|17406734336||20051941376|17855610880|18467035136|18255742976|15868459008|19749947392|16144369664|18212126720|20090462208|||17368293376|15764884480|18210496512|19221377024|18704750592|18168244224|18027237376|16019915776|20246034432|18708242432||16793859072|15003673600|18397632512|19083270144|22715930624|21986801664|18958325760|14988511232|20891447296|18562723840|20031600640|18800238592|17720158208|20647716864|21192095744|18166480896|17763964928|24539101184|25519581184|20176676864|19924928512|20533159936|18737541120
00514|29182|/indices/ftse-set-all-share|INDICES:TH||2065430016|2736797696|2547150080|3248760064|3568723712|3196039936|2878550016|3338720000|3263729920|4181639936|3593530112|3193949952|2502040064|2726279936|2701309952|||3177329920|2356539904||2050089984|2118749952|2706569984|3078769920|2075800064|3491719936|3171869952|2689840128|2331130112|2490109952||2299820032|2299820032|2510550016|2496900096|2543290112||2908930048|2756839936|2395160064|2385370112|3070870016|2641390080|3008440064|2068390016|2509809920|2878690048|3358419968|3707520000|3859440128|3969880064|4169789952|4041779968|6571530240|5104730112|3164869888|4247150080|4631779840|3339820032||2759059968|3920079872|3851069952|4855560192|3339020032|3474889984|3322880000|2868600064|3200620032|2572580096|3063899904|2840780032|3701309952|4852389888|2702040064|2798119936|3715089920|4245839872|4008979968|3655200000|3583770112|3311099904|4000329984|4978809856|3608130048|3342799872|3849829888|3407950080|2918680064|3200689920|3782789888|2695109888|3011229952|2909070080|3072509952|4569399808|3466240000|3437029888|4072780032|3832389888|4091399936|5408150016|4375490048|3580809984||3817720064|2807470080|2484509952|3076529920|1963990016|2172150016|1914329984|2400000000|3271559936|2783790080|3819869952|3278330112|3082589952|2834160128||2426269952|2911680000|2950899968|3941890048||3445799936|5114720256|3947699968|2902700032|2490449920|2342080000|2946010112|3440399872|3475130112|3070380032|2781979904|2495269888|3397459968|3486589952|3674690048|4208090112|3504849920|3037169920|2704009984|3193560064|2975399936|2781690112|3080320000|3158560000|3086579968|3227940096|3811229952|4595639808|3452150016||2898459904|3971849984|2495229952|3469120000|3190390016|||2964250112|2866619904|3053149952|2514299904|3084539904|3041169920|3358560000|4103600128|3081730048|3854129920|3532740096|4605980160|4322760192|3118870016|3198190080|3888290048|3396499968|3042439936|5061539840|3674680064|3325609984|3727190016|3233659904|3961580032|3814400000|3979569920|3831229952|3283120128|3395130112|3731739904|3853189888|3131269888|3508410112|3566799872|3888699904|4390479872|3510320128|2670560000|3146160128|3003980032|3400560128|3377740032|3164879872||3619670016|3065989888|2575109888|2849799936|2884209920|3025649920|2836489984|2850289920|3588699904|||2460900096|2401009920|2302629888|4020740096|2772329984|2576049920|2644960000|2211279872|3205989888|2971079936||2186820096|2125149952|2663670016|3347450112|4834290176|4855569920|3962899968|2596379904|3649080064|2745789952|2941700096|2724649984|3098299904|3684600064|3689999872|3051480064|3005779968|5287969792|5581760000|3581139968|3066139904|3941380096|3011960064
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||688862976|1238576640|814726720|1420660096|1007077824|1101045760|930973376|1115991040|944159296|1094574208|811237504|852320512|652816896|954365120|1155094528|||1204629504|678488832||585055616|527697216|942956928|884391168|843755776|1694495488|1347906688|693768960|622401856|645678080||770813696|770813696|719576896|463263392|551176640||600561600|596582848|474944960|478855264|735536256|713204864|1055596928|464059712|538364416|548310208|874760704|808151872|890282368|1262954240|1028133760|1202835456|1996637184|1069258048|626276992|795971968|860068928|592456768||727067840|922011776|689722688|829182272|665027968|751620928|741208384|613092224|587085376|611765632|831169664|458265056|570924992|675202112|548175680|674386688|854792832|647042816|586790976|357003392|538924416|485639904|831462528|883078912|883286592|895307200|871906496|796484416|578371584|811511872|1096964608|692180480|687632512|704979584|698414272|1054250816|767677376|876817280|1011727232|843393024|1038619200|1264811264|850870208|871047424||1274961664|761446720|525872000|902177920|350509504|439181408|413955104|596016576|640913920|436467712|790071168|643983680|598251072|481844896||428118592|547034816|591470720|686694784||469793312|716548928|801000576|577180928|470280704|410204608|442610112|659544512|491996192|416005312|498546912|609092096|789733376|791664704|668186496|905896704|530892192|767541184|529673408|701898624|707635904|750201280|652191232|893061696|638592704|578942400|1258107392|1819750144|1415771648||716285888|1042275584|495324992|748730688|744257280|||626839168|499898304|532940512|515110208|859771328|678237568|690705408|994168320|657910592|795929728|712247424|1008560896|1043081408|608825280|640293632|691134272|739865216|537679104|1239261440|531432096|642377088|573233728|622346304|539718912|713529280|696850816|664616192|466437696|852390912|784222976|986980608|528252992|688774784|808078016|1090624128|1252058752|574069312|509070496|523322912|564952384|838534400|863336832|748279616||936447104|722298624|618040384|772821312|741631424|675476096|578445312|683115200|1205206016|||544017472|763825024|578728320|1002256512|893427008|598329600|781640384|641385408|985184768|1102982144||545595072|686149888|706135104|955792384|941178880|878326528|525102496|580539072|802161216|602862400|801161472|633397696|677609088|759976896|692409408|613086272|822711296|1382467968|1552982272|950992576|741846400|798544384|896665984
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||1030268480|1118931584|1235408384|1337474176|1878826880|1449481216|1540391040|1732102784|1851451264|2522161408|2116347776|1655005696|1381082880|1447264000|1230171136|||1515276416|1174561536||1158745600|1125642880|1252897024|1647093504|871143296|1390623104|1193754624|1414116864|1194735232|1411776640||1123217664|1123217664|1159331840|1110812288|1072700480||1655954816|1532275584|1336603136|1162412160|1464208384|1166278016|1277393664|1003744320|1229779328|1712253696|1760131456|2396019968|2357232128|2137188608|2209270272|2141383936|3417816576|2924835328|1699709696|2344081920|1601317248|2051737088||1229564032|1805912192|1957322752|2792640256|1450585856|1887122048|1893536256|1511232768|1945553280|1387333888|1556712960|1828631040|2218697984|3090038784|1323244288|1412448896|1968557440|1964880000|1695869824|1552516992|1733447040|1817843712|2135012352|3068886272|1832740608|1313183744|1911231232|1659524480|1328890496|1482693504|1983043456|1481082752|1705064448|1528773120|1496578048|2637003520|2005524352|1892549888|2209431296|1934160384|2120999936|3021099776|2382941952|1794320640||1924463744|1448943872|1333877760|1432049792|1257393280|1241020416|1156877952|1314397824|1902902528|1831694080|2621063936|2090944896|1827936640|1736775040||1505597696|1770654720|1770981376|2591180800||1913931008|3369392896|2378115584|1648760064|1124486784|1069910592|1358429056|1647217152|1991623680|1985046016|1498206208|1327846144|1604103552|1856936192|1419005568|2138432128|1526066304|1535522176|1220834816|1596631552|1368564992|1327541760|1301944832|1422098176|1541209728|1344026752|1637932160|1894255744|1516624640||1735115392|2319394304|1428068096|2005968896|1831554304|||1754686720|1538800512|1830682752|1320385024|1427486720|1307679104|1426972928|1874464640|1457247872|1847099392|1982730624|1856198272|2066529152|1510247424|1560748672|2038311808|1429221376|1436947968|2482512896|1816421760|1686939008|2129482880|1678507136|1813494784|2131020544|1758316160|1674467072|1564360704|1548159616|2116426240|1879156352|1899972736|1809421824|1735866240|1805417600|1867797376|2155749120|1606289664|1870819584|1622673664|1959899136|1778079488|1769097856||1936419840|1791990144|1373352192|1497353728|1657467776|1681180032|1656381568|1666929792|1653950208|||1448868224|1186947712|1197030272|2572887040|1488181888|1451704960|1496655488|1172529408|1678076160|1382460928||1193664640|1138682240|1435308928|1792118400|3027256320|2632693504|2184307200|1263659392|1952008832|1185267968|1288862464|1660421760|1819955328|2049279232|2160747008|1846468864|1766155264|3135187712|2813452032|1760917504|1609252608|2016819840|1552361344
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||1409283840|1545681664|1770316800|1869371520|2634554368|2140828416|2002911360|2288279552|2368997120|3175276288|2889334528|2391389696|1899859840|1843201536|1605697152|||2030167040|1724047744||1512977920|1648504832|1807378176|2296061696|1271017856|1842359552|1882016384|2050027520|1744791296|1889336960||1575337472|1575337472|1816384640|2075857024|2046475904||2366720000|2206516480|1966598016|1936733056|2417672960|2021482240|2135570560|1711263616|2070254080|2438038016|2566150656|3062026240|3097019648|2803170560|3210070784|2982697472|4764171264|4164913664|2608495616|3527453696|3834973440|2819490816||2083986560|3089230592|3255527680|4140724992|2735068416|2880672000|2713198080|2313461760|2711478784|2077008640|2325053696|2439673600|3225417472|4262654464|2226494976|2183422464|2950134016|3695264512|3797920512|3583615488|3118872320|2974603520|3291112448|4163470080|2803161344|2530094336|3160359424|2713086976|2434307840|2445342464|2777629696|2075158272|2476117504|2265890304|2430715136|3587636480|2779469312|2671895296|3226814208|3083661312|3164994560|4323589632|4027473920|2977801984||2634275584|2102844288|2105178496|2357978880|1663566848|1821730816|1550358144|1839505792|2754977536|2412707840|3079705088|2755199488|2556701184|2392493056||2058343296|2403563776|2402817792|3356255232||3029018624|4450728960|3232094976|2387098368|2054522240|1991498240|2574483200|2834904576|3053597696|2722397696|2344718592|1950685952|2689322496|2809224704|3075068928|3409022720|3013203456|2338070016|2230960896|2558840576|2345078272|2104681472|2515497216|2335488000|2533198080|2714967552|2715606784|2845334016|2118804864||2271107584|3026518272|2093375104|2805296128|2514269184|||2417487872|2447329536|2604760320|2126002432|2311237632|2512656384|2733926400|3202275328|2488614656|3131404800|2919534080|3701325824|3374989312|2690574848|2671489792|3290824192|2798466048|2675457792|4009516800|3287747072|2743243520|3237408256|2662974464|3477476096|3200070912|3360129024|3211084032|2871994368|2605483776|3037799424|2949815040|2771547136|3054309632|2846796032|2870767104|3210535168|2982595840|2211298048|2685825792|2489835008|2664337152|2604983040|2511570432||2732983552|2387269888|1998544640|2121440512|2186724096|2444035328|2311734016|2283188992|2439936512|||1968515072|1698267136|1801785344|3079145472|1958114944|2033675904|1901535744|1616701568|2272796416|1903175808||1689032448|1518553216|1998050176|2441399296|3972871168|4068375040|3497820160|2055756672|2968470272|2278860032|2269888512|2278800896|2516174080|3093522688|3061176064|2491952640|2381947904|3976539648|4106556928|2661778176|2378022912|3208231168|2166990336
00518|29185|/indices/ftse-set-shariah|INDICES:TH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00519|41045|/indices/mai|INDICES:TH||927718976|818737984|836266|1393531008|3844524032|636254016|599752000|620496000|628368000|720502976|715782976|673320000|783148032|680483968|580800000|||719169984|1013508992||1239302016|1297344000|588678016|1111576960|613603008|545310016|713552000|821504000|637273024|1294059008|||789252992|526025984|570756992|652787008||865214016|753948032|723491968|1194343936|850329984|949441024|944926976|838195968|1134912000|1091586944|1270989952|798406976|1093484032|1107918976|517260992|644910976|1040470016|1384009984|562374016|628414016|645169024|712172992||649372992|739662976|878190976|743123008|968926976|924524032|955324992|756281024|845257984|839276032|1220923008|688012032|1636829056|1677851008|1440599040|1879538048|2742823936|3710288896|4417048064|8626232320|5619908096|1592635008|1110876032|1028942016|1121376000|1825139968|1062361024|1556972032|856923008|1146653056|938337984|2130804992|1465670016|1366701952|1533040000|1350877056|1077331968|1154275968|770059008|994910016|863014016|699816000|742278976|668371968||1154420992|980785024|630454976|576409024|616721024|768918016|783790016|1114220032|643438976|577996032|667777984|932156992|859113984|756748992||843785024|895214016|2029437056|1497241984||1183982976|989624000|1370889984|1001731008|1847116032|2859120128|6443870208|1154279936|942876032|1321842944|1016700032|867310976|710897024|767886016|1781661056|1109453056|4005303040|1196157952|1088718976|1269524992|1116286976|1623614976|1631460992|1200035968|1246721024|1316957952|1411929984|1176157056|1665051008||1175830016|1530694016|2200517120|2153317120|1713927936|||1590804992|1388256000|1305129984|1188329984|2267432960|2238145024|1790338944|3091217920|1791761024|2320284928|1930720000|3512134912|2448630016|2027408000|2346845952|2756819968|3110748928|2765309952|2088841984|2670952960|1545792000|1660550016|1404996992|1584011008|1957746048|2177669120|2610734080|1816274048|996419968|1369196032|1352393984|1073815040|1191414016|1927920000|1520057984|1921447040|2112484992|2026998016|1500366976|1279261952|1508348032|2005262976|1882151040||2569529088|1821046016|1603204992|1785261952|1283138944|1873063040|1514932992|2529224960|1747641984|||3966302976|1798560000|1193239040|1315752960|1251865984|1745059968|1775972992|1789091968|1727755008|1324812032||1052158976|1166461952|1316445056|1962771968|1276665984|1643259008|1326753024|1622875008|2160934912|1560688000|1254420992|1200711040|1098131968|1428748032|4484697088|2789967104|2072823040|5081331200|4945515008|7845579776|18601254912|2057095040|2053379968
00520|41047|/indices/set-100|INDICES:TH||1642126976|2207141120|1875884|2628727040|2595084032|2409677056|2306087936|2656339968|2655538944|3368107008|2743195904|2380994048|1895715968|2321874944|2277286912|||2551828992|1729463040||1639512064|1458404992|2095840000|2337932032|1608935936|2924208896|2343217920|1935004032|1698104960|1919275008|||1776416000|1722424960|1457161984|1566387968||1751319040|1477048064|1437186944|1195136000|1581612032|1566861952|2076232960|1274515968|1487296000|2151174912|2098241024|2130866048|2351300096|2830683904|2751044096|2853453056|4563116032|3345786112|1774142976|2185692928|2142432000|2377550080||2534308096|2360749056|1993539968|3177239040|1771544064|2298298880|2213746944|1802151040|2121501952|1791371008|2100856064|1953437056|8192660992|3319645952|1616288000|1870089984|2253207040|2123827968|1824180992|1244521984|1608199040|1769236992|2125788032|2710992896|2149937920|1899240960|2478786048|2149358080|1652628992|1872164992|2774106880|1813784064|2121169024|1745004032|1832898048|3313839104|2422138112|2350266112|2790305024|2409536000|2656581888|2970176000|2346866944|2189233920||2670736896|1840413056|1493143040|1788654976|963116992|1233636992|1210562048|1488728064|2062356992|2015347968|2831281920|2213366016|2321422080|1600176000||1276787968|1603606016|1624744960|2055981056||1331735040|2033364992|2598867968|1647682048|1248824960|1170336000|1482624000|1817073024|1991585024|1539395968|1591409024|1575735040|1870588032|2023559936|1785088000|2569228032|1709124992|1954770944|1500365056|1973874048|1799136000|1675320960|1613080960|1955600000|1767533056|1609550976|2446425088|3272854016|2674339072||2127921024|2784380928|1517767040|2260990976|2229118976|||1909801984|1749595008|1995436032|1395587968|1944466944|1624849024|1915090944|2517163008|1877430016|2311596032|2338578944|2352527872|2552989952|1745809024|1917240064|2346127104|1802227968|1619997952|3136108032|2015457024|2021398016|2233027072|1821853952|1593159936|2255491072|1971825024|1902785024|1727321984|2145230976|2464963072|2508814080|2020807936|2203205888|2070904064|2496321024|2864335104|2341488896|1774376960|2095982976|1950306048|2339248896|2277760000|2132993024||2520346880|2261786112|1706903040|1997180032|2124002048|2097689984|1978407040|2055725056|2566515968|||1717124992|1690726016|1553406976|3445057024|2033176960|1797314944|1947805056|1605559040|2392591872|2124829952||1588568064|1575710976|1784978048|2210361088|2614170112|2756301056|1755399936|1574361984|2407810048|1526331008|1749041024|1947478016|2012459008|1974076032|2463055872|2046039040|2073926016|3896531968|3628610048|2375553024|2113399040|2529230080|2183702016
00521|41049|/indices/set-50|INDICES:TH||1139219968|1571261952|1219878|1839756032|1604973056|1579309952|1418180992|1684299008|1400744960|1716701952|1500216960|1466953984|1184356992|1406909056|1597520000|||1650964992|1028051008||939539008|818982976|1342272000|1326524032|1084504960|2046007040|1683399936|1225350016|1021267008|1120201984|||1202157056|992934016|775728000|936497984||1007416000|944507008|758788992|745134016|1054590016|1028904000|1427533056|760846976|970428992|1417127040|1368454016|1207656960|1393096960|1844724992|1719058944|1765609984|2991222016|2023122944|1035475008|1230755968|1397640960|1747888000||1859662976|1253394048|1093293056|2034166016|987843008|1156967936|1233068032|934192000|966654016|959068032|1283623040|991590976|6886921216|1147624960|904316992|1262582016|1215496960|998627968|1029686016|641982016|844000000|770560000|1126724992|1588688000|1255363968|1161155968|1294817024|1172329984|824134016|1109131008|1612530048|1012529024|1088007936|1021670976|1090822016|1839975936|1170403968|1300472064|1422654976|1402082048|1658190976|1769005056|1404905984|1187399936||1772132992|1173842048|814760000|1221783040|525431008|739020032|678328000|940276992|1079107968|1171280000|1538321024|1092620032|987358016|962508992||817214016|956889024|1041860992|1182855936||843548992|1314016000|1733200000|1081073024|793310976|743708032|948243968|1324966016|1400649984|911516992|932843008|1008382016|1257138944|1247783040|1036360000|1653846016|1033942976|1360102016|994710976|1239981056|1196446976|1037065024|1010819008|1270375040|1129200000|937193024|1697816064|2393310976|1891793024||1134984960|1765739008|956059008|1433558016|1603606016|||1312130944|1092476032|1201325952|950772992|1404845952|1057657024|1229956992|1724045952|1204450048|1485678976|1536288000|1666219008|1801351936|1077053952|1211212032|1713587968|1190872960|1051865984|2177890048|1201067008|1392595968|1371245952|1121031040|948745984|1289910016|1378950016|1247704960|1026382976|1377054976|1566534016|1780749952|1237313024|1481952000|1262025984|1770669056|2061358976|1463469056|1065582016|1171335936|1233095040|1560292992|1491660032|1343568000||1687138944|1522344960|1180983040|1415910016|1513632000|1358834048|1239154048|1436466048|1832905984|||1140136960|1204285952|1052787008|2928035072|1547814016|1319495040|1326686976|1073366976|1600068992|1576363008||929761984|1072572032|1270137984|1559248000|1577629056|1562044032|1012113984|1100971008|1507021952|965396992|1230699008|1226331008|1311901056|1348443008|1485768960|1449558016|1326680960|2641511936|2445280000|1474760960|1367233024|1576088960|1460560000
00522|49692|/indices/psei-composite|INDICES:PH||62349|60521|60020|97308|83108|96162|81167|103088|65669|78688|150358|116396|100381|76797|127574|93674|115238|104317|105475||235770|48581|134315|112592|99209|0|69874|57765|49086|71327|78962|114448|83453|91151||||71964|75172|96227|149733|81524|83533|112749|73710|74397|86360|84035|100417|86376|143111|108447|127092|136951|96404|171131|119527|141477|127141|94819|204260|149730|158976|767439|165437|129177|129177|115330|82299|74118|89809|146431|97100|238849|178399|109458|115114|110297|107880|252316|875080|257696|249660|240866|302532|112261|128444|138914|252725|97924|117083|194100|178908|192713|258076|238432|200013|209843|153929|150120|136735|167176|209872|84422|||161070|88557|75379|0|56101|183690|158599|87794|244896|211653|120427|131083|135967|106094|134545||143045|132673|90795|115444|237301||1304767|141183|114958|107831|100421|106455|115393|143030|102768|174779|128899|140718|109701|106483|112218|92007|101090|85278|79110|120530||0|93135|95878|61974|80832|69294|80653|257896|80434|128049|72239|102973|78557|74906|100569|66472|74047|80028|107155|103382|89949|180630|152028|147024|179163|0|126399|161112|128595|97754|106863|439640|101589|136253|84967|72105|81127|124034|118541|95465|84401|97456|125632|247461|146199||176278|61841|75158|126038|119971|102643|181196|155972|207019|110417|173898|196950|121553|129380|119745|270357|104840|133200|117086|134744|117532|98838|56444|74561|72339|63124|149241|116827|90213|80846|111781|111956|128060|80065|80813|168633|127778|132589|110667|100440|124656|171469|131196|162339|143282|142517|140877|149474|108900|87062|281290|128022|128020|131286|125310|121072
00523|29148|/indices/ftse-philippines|INDICES:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00524|49693|/indices/phs-all-shares|INDICES:PH||1014443|662819|706316|985132|1582214|21285374|720092|1045508|2612891|1632297|579509|825342|713773|309919|699465|513900|660493|541535|1153412||681386|521447|741275|596055|790806||555417|427716|757765|1035838|963289|941186|750243|1203118||||1072734|2381617|1672495|598076|567008|449672|900927|383429|453018|415439|398938|524219|675291|986243|1011505|723000|944556|755005|780171|872422|855895|1808785|628677|802633|1247692|705477|1721448|853842|920661|920661|1315875|599054|470132|803615|787825|1040247|928908|959775|775374|879248|999085|972951|866650|1810055|1243094|1028841|1498936|1167079|1056113|1311932|1348527|1938989|659444|1530747|1844158|966399|855140|1077584|1603925|1330578|1485431|2331517|2379975|7128471|1834438|1370945|2043142|||1110188|1076240|1042810||1890910|3426080|4292090|379850|669740|547840|353350|428220|689470|490720|484490||470080|546060|446120|822490|749240||2199190|681780|457110|630030|724880|492660|746860|541900|544570|936970|695540|616080|403510|415390|344780|295710|323710|288200|410500|485880|||398370|608080|295700|293730|389610|385360|585120|352180|327040|299910|418950|426380|1213710|880030|309760|445800|366660|626240|503630|595180|997250|651000|789010|1118000||474790|612690|526790|390670|623120|1166890|633720|784270|653270|617190|761180|652450|857030|532500|783590|993320|558820|1330920|1222670||900960|1200410|544860|920200|795980|1540190|775050|1125820|907140|988180|1373680|857830|784700|687810|482390|680120|537890|449533|491030|380452|499220|525800|296030|706159|475970|574500|692410|701860|1053880|499060|772990|652150|1252060|933490|748670|513070|678900|876700|494680|470560|458070|540280|515040|820760|665350|589550|1067570|877080|867130|729420|890280|614890|730950|810740|744990|641460
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||149780096|116408896|122164200|106577696|116266896|91861400|88484496|92504200|93493104|92214400|153286800|122493504|90411504|95374096|79483400|83059104||108563000|95430800||92223200|87781904|108165696|86166496|||79987200|97047400|76820400|87631200|72150496|99529904|92391904|92736304|57424000|76320400|101716000|54635100|99190200|96205600|138336304|105758496|98993200|89163800|109243200|116712200|106373400|104359400|89710496|95554800|281587904|123798800|158859392|208134800|130371504|118232000|112442800|116583696|114286600|97343200|101759104|103775800|137107696|246842096|173142304|166736992|138265296|142969296|94234304|160268400|153358592|128062600|95417000|117992496|110899904|105719000|133461000|143187392|157016896||123555800|190424304||227210496|154968608|116233200|94842000|83468600|||106940496|132631400|112489800|109129200|118165296|120946200|147707808|130154200|148942704|107069104|73345696|114428096|99239400|59804600||242921696|107605296|134741200|114386800||48286800|67390896|92165904|93572896|103220400|251764096|190145792|203191200|139788096|129733800|166544000|166059104|218835392|225294704|163267392|206833408|266128704|597872768|297992096||337650304|457068192|172539696|242609904|332039808||234928400|220514400|256705296|248453200|370670688|191907904|251220400|224557408|174970304|215622496|312941088|176884192|191406096|349208000|232514400|247414704|252568000|205560800||167324992|336728512|216942000|234389696|225972192|271512992|305862912|208604096|225392192||78281504|61327800|202932704|171969904|205504800|283725888|319309184|317186592|307257408|269196608|232715504|232744896|381229504|260241504|304695904||311214112|174111696|168161200|139781408|121606000|163489696|162618304|163008800|119861904|158415104|221522800||380089312|171238208|175716992|202206400|152863504|172621696|169380000|168464896|235365696|341134592|470904512|316946816|267605696|216126896|266326400|102724400|122167904|174897904|190421104|149070000|159324800|118037000|196951200|193900192|131413600|129765296|151287504|172149504|147979104|150338096|120980400|164058304|115312496|137943392|159991504|180406304||127603696|177874096|174436608|143104992|121107104|124199104|298976992|252629696|141126704|112772600|144218896|138751904|213442208|220812896|135252896|422332000|238653104|228046096|239619008|260416304|201280192
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00529|29074|/indices/ftse-malaysia|INDICES:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00530|10529|/indices/ta25|INDICES:IL||0||67866472|40491988|46565456|11399207|49416632|39414328|32008372|38468072|18710798|49108716|37113568|25121812|27717272|10108311|75848000|33183354|41555076|25543782|18271928|69797344|||37948344|11132927|30837224|30708220|35778604|40701912|14694689|77301000|||15086921|9029144|||44560072|31503312|18225710|68806488|36747564|41701296|50981972|15400823|51117424|35029876|37993312|41569976|16874304|74490584|47381688|37340048|49406524|19198128|37178272|0||44611400|12307239|49235336|40348624|62424964|51870924|16769253|55496064|45525352|40208464|21059544|12395834|38748660|38542416|31247036|37892224|27932020|33059452|24499258|30094756|31828576|13080470|89332672|31557944|35596692|38505964|23147472|59330948|29869064|24747912|22229130|9818539|31146204|24668776|19197160|18907000|11124750|24454406|20690584|17471576|27739272|11684905|45807324|25700582|26621720|16607980|11747186|59218772|33488580|24067732|21280348|15844435|30397172|25574006|29942012|33884148|11548516|38367400|25910332|34983664|30332784|10405871|38655996|28187198|26316972|30205668|7735393|51768696|65439528|35440912|29002412|10032857|48209352|28796482|25062070|23043352|12424114|40394208|30261972|31053958|39844216|14315390|51240792|30613464|36079936|26320500|10701751|54904060|29576000||29390344|10537494|36912056|26412040|23066616|27977764|14834034|31020516|23493768|33644064|||18692748|18958820|26748908|||71005760|||47487568|26174612|58276012|54683992||||23276448|21276954|23080552|24480700|10080690|39030400|27482964|34397024|23663508|10544890|31281524|39199664|27975610|20210696|11317226|59074112|175198800|35365992|30911540|18509776|46713428|30707556|29708444|33439480|9929185|41218084|31359076|30588036|32870472|16556393|36605012|34745936|28302574|27799602||94400056|26173512|26124404|31626140|13197016|60577832|44623344|25234578|26540520|9103609|34524840|33484536|25104482|33462876|7308283|32925508|25532880|25180350|28589408|11582593|48417464|27105274|22245876|17722522|14471210|45148720|27749260|35462304|30069956|14499777|50161084|44533140|21229472|20211740|11506726|45092284|25858928|32563598|43631376|14534899
00531|10527|/indices/ta100|INDICES:IL||0||100327552|62981444|83931696|46118992|79694832|75717584|65894072|78022152|41035972|86051408|76527624|48734688|70100784|33801668|185780272|77387816|100841160|67090492|39108576|100791480|||75839808|23113460|62449852|66506280|69104368|70244576|27867032|161021568|||31067904|21120060|||79297672|66714096|38974220|113682656|73179416|92680568|89201688|26607238|91047520|67329312|78589416|79969448|33843112|110433112|81701408|69370736|98197392|41075872|81535224|0||82426424|26873018|99084560|90232616|116575552|112981536|47862336|98629984|88265248|85833984|47029972|30116680|74001120|64266360|53995040|65544432|52747124|71908528|45879372|66701236|63785868|26893814|175034480|59043144|65286644|71447552|47792468|92630912|62430692|61650508|55429376|27157252|66277432|52978280|40505832|39673456|25192098|56721564|49645636|33630604|58364900|26586084|90012344|55741264|60819040|43348252|32419236|95667192|61344672|52493400|47096800|36904424|54234904|53858664|57489184|63429216|26728100|71804600|47532880|63239604|67981552|23417592|63950948|75439704|56511208|70342616|27363474|115225816|94051208|62356756|56938936|21769396|66725148|55211888|57088676|51677148|28604764|67137824|50220712|70028560|74727384|46444752|88146472|68851768|80839632|60467992|28616910|117911616|64909560||65973888|31359324|63535268|55239640|67941616|62240168|33997216|60533904|48661420|61835216|||31641860|42116380|47279028|||158694432|||81838808|52925976|88997736|94719112||||46845920|53779364|51123424|60903348|25757952|82414600|58090620|73759256|75241944|31312072|66980808|85673280|56538308|47142032|30024518|159404080|217986208|63325488|61532424|35416824|72488896|55822040|54647168|65008120|23098360|71135768|65323736|72640560|64268720|36949544|74469904|69820056|51063376|60497460||349568160|69512192|58098504|65843892|45498416|104997856|74903192|64420564|64494840|27248904|78037776|72251840|67970952|69080032|27340024|71072368|50453888|58933696|66282496|30470314|130663592|79946688|77502216|49027428|42344512|77649160|67569888|79013536|61087716|39639648|85467632|87359848|55081312|77180408|47271324|93276208|68612320|71253032|100893552|42082576
00532|10530|/indices/ta50ytr|INDICES:IL||0||5976926|4419652|7496721|1850109|4621171|3403549|3219926|2139000|1977060|5084843|4623913|2164425|4630809|2132725|5418361|3230584|2938551|4682265|3056867|2387081|||3712415|1720477|2506146|2826008|2533754|7493578|1698522|6131784|||907239|1068333|||2648794|2784309|4955423|6331069|4702439|2373639|4894997|1806660|2261764|2262377|2128785|2413520|1569179|2455580|1990490|2725298|3400270|1931320|1834959|0||3818876|2058791|3361664|2365724|3288880|3941941|3525980|3044130|3567520|4613855|2746870|1640818|3043476|2707311|2903672|3093824|2003978|2810097|2956527|2445286|2611585|1935470|17836284|8472373|3033158|3394628|2352834|3303353|3411258|10231767|4337630|1546173|3448635|5798328|2436747|2677175|2173448|3638888|4201330|2170880|2177878|1498945|4084666|2927688|3425873|5225909|1630754|4889937|4068890|5280176|3779091|2159725|2633053|3282101|4455958|3398787|1477586|2898754|2124508|4644254|3779027|2260395|3754092|3998605|2956055|4850985|2052268|3753793|2381170|2890320|3275013|1520294|2181884|2541580|2033776|2820871|1453635|2815720|2540106|2144799|7784907|1122264|2597903|3055351|2207731|1719647|948086|3036017|3411982||2001743|1401706|1655923|1317580|3292880|1784998|1590904|2027492|2315300|2051958|||3602387|1446400|1594692|||4931879|||2748258|2256783|2821305|2174609||||1942423|1520398|2091308|2294743|1378199|1709184|1917949|1894324|1948174|1740176|1435776|1841235|2833130|2171022|820701|2872781|1589455|1515710|1682123|995101|2340056|2688262|2421913|1968364|1248198|2800066|2946351|3707402|2620881|1887550|2242036|2072541|2490063|2708147||74350624|7770829|5580470|6573324|8336956|8438030|7751077|9806428|9239871|4696550|9197523|5277884|5086301|7276497|3420334|5138004|8067009|6286246|6442569|4158200|7778364|4174975|4422532|7265229|4905719|5066624|5881300|10673848|5033204|3764805|5129418|5845668|5029845|4693102|2669129|5100204|4725997|4234569|6776929|5512462
00533|10531|/indices/ta75|INDICES:IL||0||32461078|22489458|37366240|34719788|30278202|36303256|33885700|39554076|22325174|36942696|39414056|23612876|42383512|23693356|109932272|44204460|59286084|41546712|20836650|30994136|||37891464|11980533|31612626|35798060|33325764|29542668|13172343|83720560|||15980983|12090917|||34737600|35210784|20748510|44876168|36431856|50979272|38219720|11206415|39930092|32299432|40596108|38399472|16968808|35942524|34319724|32030684|48790872|21877744|44356952|336626016||37815020|14565779|49849224|49883992|54150588|61110612|31093082|43133916|42739900|45625516|25970430|17720848|35252456|25723940|22748004|27652210|24815104|38849080|21380112|36606480|31957292|13813344|85701816|27485202|29689950|32941588|24644994|33299960|32561628|36902600|33200246|17338712|35131224|28309504|21308672|20766456|14067348|32267156|28955054|16159028|30625630|14901180|44205016|30040684|34197320|26740272|20672050|36448416|27856090|28425668|25816450|21059988|23837730|28284658|27547170|29545068|15179583|33437200|21622548|28255940|37648768|13011722|25294954|47252504|30194236|40136948|19628080|63457120|28611680|26915842|27936524|11736538|18515796|26415408|32026608|28633796|16180649|26743612|19958742|38974600|34883168|32129362|36905676|38238304|44759696|34147488|17915160|63007552|35333560||36583544|20821830|26623212|28827600|44874996|34262400|19163184|29513390|25167650|28191152|||12949113|23157560|20530120|||87688672|||34351236|26751364|30721728|40035120||||23569470|32502408|28042872|36422648|15677261|43384204|30607654|39362228|51578436|20767184|35699284|46473616|28562700|26931334|18707292|100329968|42787412|27959496|30620882|16907048|25775464|25114484|24938724|31568640|13169176|29917684|33964664|42052520|31398252|20393152|37864896|35074120|22760804|32697858||255168112|43338680|31974100|34217752|32301400|44420028|30279848|39185984|37954320|18145296|43512936|38767304|42866472|35617152|20031740|38146860|24921008|33753348|37693088|18887720|82246128|52841408|55256340|31304904|27873304|32500438|39820628|43551236|31017760|25139872|35306552|42826704|33851840|56968672|35764600|48183920|42753392|38689432|57262176|27547678
00534|15291|/indices/ta-composite|INDICES:IL||0||133731184|85911552|109506528|67154192|94798448|90908320|82857176|96373736|53868184|106936624|98003088|59985600|87823952|53253980|207615808|94594920|112187712|84162800|56436000|116552072|||105315488|33067380|73034152|78421232|82709176|86868208|37220024|180543760|||37703808|27279184|||88692536|77845680|50993952|132801592|102807400|105533448|100935904|34526312|100434528|76228264|87465984|88391544|40976436|122143088|90319400|82532656|110355104|49275312|91628832|0||93664160|33848924|108819456|98542360|134401664|129732960|60481704|111974584|101220720|102589776|60143896|39457332|84397336|75033568|66207800|77037616|62953140|83031384|57457584|81146448|75624888|40577580|249143440|85242488|88872440|97701280|64048944|110428640|78823080|95564008|79067208|38307168|89740232|78251840|63282352|60628520|51577888|83102848|74352752|49762328|83162520|52414560|120990872|83607144|95185416|75195312|55240216|140793040|89728032|83677744|74049832|56620084|78287504|86379744|103874352|82253656|44146392|99793448|71079768|87834768|89251096|45786888|89550240|128045712|78303424|98366320|44647092|137157264|115642800|80932384|76335088|33752060|84157632|82588232|75628864|69349192|46839008|91326760|75083320|88019528|99942232|65936728|115419968|92400664|103839792|73396256|38437760|137406016|82734592||84009968|42163908|81385408|70415752|88300008|81192680|57176192|89564968|76630176|87002536|||45918640|49601764|58492424|||191680032|||106872344|69883800|116926320|119520296||||67208640|72108232|70861408|84262880|37459684|106290904|77733296|116108912|103702464|53561996|90938992|106040264|75073232|73093720|43879300|188285728|247605696|107066960|83999176|52275596|91397400|81962640|78084560|97952376|40462968|101441352|98216632|112735240|108608008|67518208|107888096|108424312|102366448|107700816||454359840|91057672|75793416|85196056|64796092|126398608|93746792|88098200|84252232|40119904|101258736|90289024|82614488|91006080|39209640|89572000|71351688|78026288|89642064|48506736|157115840|100083504|90686296|66879084|57613320|95580624|85524720|107783920|82860416|56934360|103613360|106528224|81547416|96334528|62695868|116829768|89865672|90161328|126515912|57804960
00535|10528|/indices/taytr|INDICES:IL||0||27426712|18510452|18078112|19185092|10482444|11787184|13743174|16212586|10855150|15800370|16851552|9086486|13092362|17319588|16417179|13976521|8407999|12390040|14270553|13373505|||25763268|8233444|8078153|9088938|11071050|9130056|7654468|13390418|||5728666|5090789|||6746075|8347281|7064310|12787866|24925544|10479239|6839218|6112415|7125250|6636576|6747783|6008575|5564143|9254397|6627501|10436624|8757436|6268121|8258650|0||7418864|4917114|6373235|5944022|14537227|12809481|9093390|10300470|9387948|12141936|10367055|7699832|7352741|8059899|9309091|8399364|8202038|8312754|8621685|11999927|9227433|11748295|56272672|17726968|20552636|22859096|13903641|14494383|12981127|23681728|19300200|9603742|20014164|19475230|20339774|18277888|24212344|22742400|20505780|13960843|22619744|24329532|26893866|24938188|30940500|26621154|21190224|40235920|24314472|25904168|23173944|17555936|21419550|29238982|41929208|15425655|15940708|25090094|21422380|19950908|17490520|20108900|21845196|48607408|18836166|23172716|15231351|18177656|19210428|15685309|16121135|10462370|15250599|24834766|16506410|14851170|16780610|21373220|22322496|15846167|17429942|18369712|24675592|20493544|20792424|11208622|8872765|16458378|14413046||16034339|9402877|16194217|13858537|17065516|17167518|21588072|27003568|25653460|23115360|||10674391|9519046|9825162|||28053720|||22285280|14701039|25107274|22626576||||18420296|16808468|17646676|21064788|10323534|22167116|17724728|40455332|26512344|20509748|22522412|18525748|15701795|23780100|13034082|26008860|28030036|42225760|20784632|15863669|16568450|23452338|21015480|30975894|16116411|27505520|29946544|36387280|41718404|28681112|31176156|36531716|48813012|44495204||30441068|13774651|12114443|12778841|10960720|12962723|11092520|13871209|10517523|8174449|14023441|12759299|9557232|14649555|8449281|13361629|12830792|12806342|16709072|13555876|18673884|15961842|8761550|10586429|10363088|12864840|12073536|18096536|16739493|13529907|13016307|13322708|21436258|14461011|12755414|18453358|16527357|14673731|18845434|10209923
00536|1141703|/indices/tase-vta35|INDICES:IL||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00537|14767|/indices/ipsa|INDICES:CL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0
00538|14768|/indices/inter-10|INDICES:CL|||||4163848|1850721024|1189776512|1588783488|2094185856|800435392|1183022464|1488120064|1494405376|2340090112|834792192|1643768064||940155776|1160134272|1632755712||1322281728|1280036224|1444463616|503706976|678869760|1140184576|2046771328|1390772608|4079711488|362728000|307396224|584093056|781840128|883355840|311952896||154285680|146072672|784662272|422477792|679245184|940447552|1429259520|1015279232|343512064|436679360|831005888|839621696|1095441280|1353555328|1645587200|1566819968|2951217920|1985304576|1343832064|1271286144|1767228544|1834428288|1073109504|1073644928|3584366336|939800192|1671682432|2052160384|1485950592|468881472|2918100992|2116131584|1165943936|300651424|1467561472|1081159936|598521344|408104416|763978624|760695808|989473152|798970624|578977472|414432576|627168128|531326240|529641344|872829056|975429120|446167872|1614927488|175109056|615690496|258854112|772889024|445655520|1147872256|1503383424|461293056|1078983040|1539457152|1132769536|482631712|988490944|1635708416|631795136|782338560|706329472|0|464552544|898109184|1195155712|929080064|379021504|405786144|394065120|759740800|1011886912|227941056|740969408|379960448|505416000|674280704|385323040|446708608||342738432|702131776|1360315776|870358592|1538851712|2077929216|920448000|561347456|1133058176|237370176|445458688|330896992|553205056|605428352|676749440|1128764416|694506112|734364160|584619968|1436751360|949090560|1635206272|844372352|934664128|471013280|519903648||0|633042624|967412992|2477854208|559053696|599414400|609292480|1859513856|379892096|903683648|642782720|656342016|946355904|583307840|546732928|0|305888832|412060960|271667264|542541568|505109568|703316672|401024320|987118208|1199947904|402999104|277625664|528297888|637264320|1062290816|0||814215552|1137895424|1165351040|648015744|904346880|660167616|893224128|1752205056|2748304384|2652778752|488922304|3170918400|3174518016|2222498304|3039575040|2364655872|2322320384|2705590272|892855488|1160793344|1636074880|1647844608|2494622208|0|4178545152|1281850880|1124118528|567089600|725353472|577284672|1420229120|1145632384|770948480|1276972672|1140205952|1410283008|1772706048|1048024448|1697343360|694431040|2071160192|1294638592|912213376|1480985088|854160896|799615168|1147898112|1216780544|1066901504|915079296|2269393664|765089344|1409968256|574897408|1097161600|2153287424|1634185216|1588490880||4124134144|3822879232|1288361856||368169632|2223595520|973405120|1541186176|1375449216|1188710400|784482560
00539|14769|/indices/igpa|INDICES:CL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0
00541|995072|/indices/hnx-30|INDICES:VN||42361|56909|59303|73409|50027|64238|71638|69317|62133|65921|75394|70544|73578|49567|73597|41743|55595||||44701|38282|45682|55470|33968|58675|38439|41497|51925|35410|75570|56026|65673|76244|111676|63924|88526|60571|60336|67106|59064|52666|33582|45434|45473|50188|31983|32623|25456|40224|32179|36016|62765|53718|33245|48283|37907|45456|30678|34465|39640|24649|39891|28604|44204|30027|58643|77959|53401|63865|39365|48340|43120|24284|59194|32276|34222|44717|51820|35276|38922|60628|89942|59791|72882|46369||||||51798|57655|50397|27461|43265|37993|41139|31767|29030|43665|38406|50373|50033||22866|26963|30974|43073|58008|28717|40130|59391|84753|73240|69198|50612|56443|69621|82728|69690|67456|74478|130298|80994|90141|83751|58580|85787|54677|37447|40220|37120|65417|32141|67969|45457|74678|40891|48264|55963|44247|34122|38772|47727|49440|28024|34647|39458|38065|33428|39996|27223|51164|44861|60906|21666|24057|37750|30411|38486|20827|33862|48086|37635|53818|34231|31551|37705|40103|49508|34089|42544|29259|54587|29513|37395|23086|32887|54575|43416|27309|46494|34937|30680|37910|45914|57934|34976|30351|||37762|41297|73925|51676|51323|42359|54609|74025|45401|45415|49190|39769|47547|42359|81350|51365|44007|54221|51869|54636|51794|62115|52826|38517|54725|29929|24939|36289|38781|41886|52916|41166|37529|39626|45472|37682|38016|35627|34535|25312|40886|30750|25231|45198|33449|30872|40969|30518|33364|31202|44279|52541|50129|51857|42053|42765|39258|64437|57885
00542|41064|/indices/vn-30|INDICES:VN||110971|137267|155557|171213|141531|122547|146692|153740|126569|195775|168085|129127|124297|104914|147570|91876|126654||||140091|105508|125180|121261|104497|147507|83438|140534|122125|96962|173433|156894|196535|179516|192684|139163|233207|193491|181857|231133|187273|182231|136523|188766|163098|157939|112085|138724|138384|145469|181681|149055|188588|168371|194875|128916|184274|141322|144462|116857|87584|89257|116920|89492|135197|95826|171905|185391|162727|190180|121132|122231|180544|110768|156781|112862|137746|154785|192815|144677|184372|164043|285538|197903|199040|166003||||||198681|152881|207937|126804|149048|113842|161506|126759|126306|192685|164272|172220|159603||95618|121025|123259|153660|175227|129851|188501|212814|283477|258389|249611|248619|192525|241922|219917|236860|304556|242093|405650|375073|331171|434444|264697|366389|398076|170889|136324|154604|368681|132088|264087|184689|249949|218103|211968|213492|252587|166479|185774|179098|256472|120449|167912|243894|188841|147687|159810|77221|183293|170994|193757|113706|102622|120840|117603|148450|127129|150967|200928|178314|261706|141259|114404|147867|159888|154777|88047|92268|85343|175236|88494|98659|76491|94432|152498|155330|101057|142290|94065|100038|161749|124239|187243|121912|110009|||103563|112859|174325|152915|127469|113650|130486|128865|154225|162054|146611|155261|149049|113934|175275|117051|161795|141948|172672|164088|184352|172175|175843|142294|180062|95584|93438|94341|106142|127715|123378|100593|104039|147666|106758|117180|88676|131002|115988|98639|131180|162031|112840|118891|118014|113296|151571|110597|90437|105240|142695|172802|168768|187300|156455|167431|145641|199020|136585
00543|41063|/indices/vn|INDICES:VN||640715|669530|794095|721987|711106|755489|649535|836833|681377|834497|725827|708310|717423|564403|655533|547776|625808||||613143|511730|576777|539589|556988|553030|373745|569677|539759|453785|786526|673042|726164|697781|857460|646004|998757|793746|803886|821311|639934|633976|460964|648103|556948|579738|431451|458777|474893|567363|564932|532927|622856|621186|625072|508592|609044|510280|473165|421902|447722|373164|523621|432959|588607|430408|720747|814014|720349|682287|465080|475804|585763|395733|681324|463942|473849|569318|673207|527007|563829|634743|1029897|748424|798676|604933||||||617714|604198|673933|520791|670232|506467|545184|546263|475204|698499|535053|647731|551326||407135|462660|590453|593357|623487|544113|714221|857327|1075424|988837|881531|731119|792044|798743|909565|788203|916988|920936|1481856|1257541|1092311|1344536|1143350|1184150|973788|622497|543144|542122|1050028|597721|960582|724461|1046754|692337|666060|736494|698764|583059|660723|646845|753114|442888|578232|613980|662041|654696|647723|448275|751178|654945|742096|398325|400660|514838|497417|641480|477334|616141|672103|692982|877310|545817|451940|582819|554154|729667|491471|527699|466621|757086|485377|473555|391712|473889|701958|632371|429836|607856|473969|410185|586026|599612|852272|581455|524683|||499313|526096|845897|668956|623966|601885|564724|619448|607623|599083|712253|617720|634199|542036|810554|651757|721636|699342|698640|724749|789515|817689|708709|590318|668855|445143|434802|437846|477948|530311|648003|532685|523728|604014|534742|563998|525110|538713|476372|411791|556463|612003|442819|534065|510217|560589|588386|526955|478685|440782|592476|694932|669545|738578|561693|688120|560885|733452|603294
00544|29196|/indices/ftse-vietnam|INDICES:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN||79665|81540|90655|106764|82282|102582|105923|118554|93249|114774|117051|118735|117534|77374|111601|70610|85438||||71355|66711|62717|85410|59011|93024|65191|61615|74314|55553|109454|84777|93046|112222|154229|103719|149188|118128|92328|94583|78321|69665|51762|69184|63298|66194|48380|42959|36065|54529|43737|48299|80293|75557|50566|65589|55082|57757|43275|50787|62498|38575|58270|48908|67332|55998|78645|108964|79246|90868|60131|65318|58432|36358|81566|48736|45875|61460|69212|50019|55771|81696|129118|86593|103794|68582||||||69382|75299|64675|36788|58740|49518|58730|46342|41623|58611|52759|66303|66640||35583|41262|43898|58869|80857|46249|55587|84038|117881|101624|101709|71508|85548|95483|114750|101113|100424|112941|186735|118915|135171|136716|88050|152084|77543|56228|58282|56024|99129|52053|97207|70442|101408|58219|65561|77909|59888|44350|51546|62798|73067|37226|47361|53692|50806|55703|55277|39380|73564|63698|88611|32304|37264|54943|43309|66725|32689|50728|73873|59484|83774|50756|48961|56099|60131|74089|50659|61474|45850|82317|56077|56744|41203|56345|84462|76418|50631|71130|54706|51305|68595|79739|100645|67406|62651|||66216|66146|127274|91892|84010|73636|89539|102799|78594|71568|95038|73810|77793|68865|128180|92581|96901|93876|91269|91574|85230|106777|79722|62178|77988|45464|42010|58817|60104|62539|87335|60232|56958|64230|69327|57731|58322|56368|51719|40476|62461|56265|46890|73856|55644|50936|63123|49401|54941|49615|69462|75633|74942|80535|61790|69347|63161|98107|86921
00547|995068|/indices/vn100|INDICES:VN||395713|433800|468538|483757|445366|453840|405369|474010|385633|502278|445994|464529|413629|341271|398858|300272|396717||||397887|335392|312219|321941|292151|371059|225946|361115|358254|280089|538343|423474|485857|459127|558784|418632|650901|487408|510066|580344|436353|413768|311351|417477|380003|374277|281968|290315|293203|348666|398590|348508|402629|408308|383614|329077|413993|338536|313046|275417|267338|217999|325814|222579|330839|235824|417381|499642|424075|449042|294633|293192|348957|243462|405135|282765|260927|335204|427805|291841|365333|411335|722832|461801|515122|413781||||||424866|390613|449287|288121|354590|277422|377494|299882|278396|467833|360142|384294|368219||241746|264716|290454|374106|409559|313773|399584|507306|693805|625740|596819|501040|482449|550540|602755|553015|648196|568128|1001298|814715|779095|933400|746647|820983|661508|402344|346487|354473|751335|371842|619964|446161|676331|424715|437423|478421|485891|371093|393718|382695|522553|291046|360643|442294|437593|365378|416486|242766|492677|376125|456519|249083|235669|322715|289792|359964|269245|375278|417922|387857|567790|334869|266169|354509|338116|411584|264580|308922|267078|476335|272853|285314|213007|272779|431049|405715|264111|407406|292131|267715|382448|353651|547026|362742|314024|||307093|322743|538590|401594|365324|333646|341531|351188|375653|368606|419519|393018|409787|335433|494333|374196|411352|386343|405336|437736|471690|465759|477677|351757|415150|252446|248854|254678|281285|316241|362115|291336|298111|367880|315084|307772|300647|316998|299351|231592|331756|353776|268732|312513|310632|331492|349131|285415|257519|249366|344986|417563|408023|465173|356785|419487|342363|447712|370694
00548|101797|/indices/nse-30|INDICES:NG||304919232|275758144|321089984|237984544|207065264|487746912|219413104|581746112|403257184|509964704|1268594432|383658304|447831328|447138368|414624768|368409440|651570368|568477440|251900944||335475872|2214004480|1283874944|448151360|||517485376|167347488|878958848|152004880|190150016|224734256|209188384|1654082176|||215287072|145472208|169271008|197962432|445189568|657658048|182905120|149468496|67410632|93253016|85673856|94220528|91494864|72803568|84622952|87960592|136190432|89182368|89594480|220056992|271528224|74060696|96078616|72598192|76075424|124217768|167344960|160898304|80024832|77931840|76165992|68755624|96886344|94008408|131236424|83988040|89409512|124890464|102009776|109900240|77513008|73895448|102138664|127348144|114504640|75008144|69802168|91704216|122782528|89289000|93288872|52822684|96108592|88417952|57081236|86825096|75619392|80000872|141591216|113440304|93368440|236626960|287958688|93310936|153688240|68194120|204973760|66268664||235671168|188733792|91003520|||44632472|83244792|104938536|52186836|45352072|67802464|44528804|42176248|75120416|195367056|36178368|109709160|99181848|134862640|147921632|111524072|118997840|68885824|99136432|85564120|72590344|76181080|110710824|86797944|105254944|91578600|51028460|108982752|62054664|145823632|168840592|193266592|105802968|221473408|54644724|306067104|169957568|97802184|102924864|94938896|77155840|49318256|46910604|51845780|40207064|65095968|80101024|118165808|125272944|82144456|83617744|56924528|76774704|92881144||94982496|82665352|62069584|129030992||227330704|83567208|60582152|132297144|62174740|77031120|75175616|31013688|94016920|38046792|67081008|78085136|55732412|80542456|58092396|109321208|111729224|65372392|71281928|65405420|98202928|87768592|149351872|65267712|128982952|97435376|100172696|125506888|110796776|54770780|100001856|106675112|89857032|115438536|117647544|98509672|77650816|92826768|41562464|123046608|78865608|61450984|70264864|65704912|125600496|141680960|149560688|128477216|109791656|70068976|184340176|106330344|144037792|147891184|72238360|87860944|65027640|120138552|||70209792|52824904|75181024|143370016|120196832|88073128|170085568|162579936|154325232|169184064|102626080|148873152|188053728|115314776|150702320|160744160|164990688|151964816|250053808||232196784
00549|101796|/indices/nse-all-share|INDICES:NG||461782656|377135296|455179744|350966816|315675040|584659776|334237408|680795584|576850688|626386048|1417464192|477271872|554310784|640953536|511368352|482584608|770118592|670081728|418395200||472131392|2334245632|1475064320|541963072|||600774144|216531408|1032398976|226586720|260701744|302919520|255160864|1723438976|||266950784|197210608|296684608|292555648|557931712|973577728|236064656|202847072|100880168|137560064|117850040|134148992|127744352|1171746816|156971136|137278800|181042416|199267696|179027744|275920288|311473760|152741232|159456272|123542672|184243200|205659376|232584848|237092800|149769536|119090768|142036608|129848960|129106560|154608192|172904352|125854848|134427424|177904144|140641008|175658176|225377968|151578640|200035312|191635120|267989792|2869022208|200368096|250191168|201356800|171109872|139679776|119787544|182388912|143733552|443745280|129029712|217946352|228486576|220654336|216918608|211686304|281804800|345491296|229217440|195710816|138715456|265725232|129172800||890148224|297941504|498727616|||140320944|132513048|411150976|100063728|76737936|103660008|222742752|88019064|162866112|236576032|100823912|148157568|146205808|184621616|185108352|159808928|172893200|107019840|120943472|279279392|98984048|138599296|185591760|126082552|159561872|146678608|97698376|159431088|103422216|187079104|209707264|404993632|133400264|249911760|103263200|356733248|215114800|155406416|172865536|160914048|122785968|150972192|93514824|159208208|72317552|95083816|119217576|165351664|420163424|137883344|124413264|86543032|155180976|125647504||137281152|140662464|135522480|173463824||356732096|220776208|101568024|206201728|119283888|169182000|126743080|51875696|147585264|67368688|107494736|167602880|197257744|147463472|86592216|319085088|161881952|128940936|138937872|200919936|240020256|229120384|367339712|125947568|232944656|193509168|226472368|167566256|204152928|122730792|132200752|146985136|128786256|204162656|210833744|272073440|133589400|279218112|140583408|207195712|148807792|130444816|121155288|129161392|176050944|243288176|206214368|192406464|156167472|98748424|205055008|151942352|238270128|205597152|116276016|190095280|115249976|198793648|||115130416|143283072|135255040|234484944|194084656|127030056|223098272|416468288|314599488|266513632|156088016|223245088|229264336|166964240|196262992|241190592|211610992|188091472|299808224||273239232
00550|19155|/indices/ise-100|INDICES:TR||2576310016|1806189952|1934569984|1929209984|2316839936||2637210112|2915000064|4032859904|2379219968|3655140096|4353880064|2311020032|2910739968|2270210048|1416979968|1730189952|2062109952|1761789952||1768199936|1899706624|1919644416|2030580096|1676860032||1049019136|2115440768|1915472768|1914352512|2067326976|2602989824|2902601728|3053840128|2459728640|1781919488|1665310976|2212695552|2271301888|2497155072|2575164928|2595119616|2403997696|2297360384|1988283648|2101900032|2354589952|2306010112|2716630016|2834480128|2931810048|2408699904|3407559936|3220819968|3348659968|3768780032|4641699840|4276209920|4190370048|4322050048|3747490048|3636999936|3389489920|3651689984|3780470016|3666109952|3086220032|3000150016|3373250048|2795290112|2361029888|3220659968|1366160000|||||0|2246089984|818419968|4136730112|5014249984|3201999872|3697029888|2997769984|3594119936|3376750080|3918850048|4071940096|4639099904|4789490176|3950729984|4787149824|5127609856|4090419968|3864300032|5008520192|3954340096|3964869888|4317309952|5331359744|4510530048|4992600064|5459189760|4834729984|4321630208|3544420096|4132790016|4017120000|3819830016|4070429952|4755890176|5943969792|6991289856|7195200000|6291500032|6520479744|8355650048|6523440128|6912079872|4459089920|4738330112|5447949824|5371670016|5491230208|4834619904|5540899840|5479949824|5434240000|6204819968|5819259904|7264529920|6513010176|6382799872|5158389760|4802740224|5821940224|7850250240|7228349952|5476789760|5428749824|5621349888|5651990016|6696790016|6205300224|4863880192|3875209984|4348930048|4480580096|3727239936|1623830016|4149959936|4121100032|5490370048|4155470080|4590709760|6564859904|6032410112|6345759744|5872900096|3475599872|3366840064|3562429952|3952790016|3453939968|3741659904|4330070016|4626679808|5259509760|4434930176|3497639936|4524170240|3757120000|6151070208|4074040064|3465169920|4658939904|4475480064|5632159744|4208800000|5523999744|5313809920|4599600128|8392000000|7363319808|6467120128|7521140224|7007009792|9055039488|7199090176|6328390144|6456240128|5650409984||5179469824|7918230016|6171109888|5583309824|5847640064|5529639936|5087289856|6983719936|6197590016|5573689856|3581809920|4547339776|4844400128|4691919872|4149060096|4664390144|5415719936|3982540032|3469890048|3543229952|3034959872|2731200000|3160270080|2739559936|3519160064|2931340032|2913019904|2872790016|2648669952|3003010048|2153329920||2251940096|1915980032|||609360000|1827890048|2262970112|2531249920|2180470016|2054070016|2941580032|2696169984|2781959936|2184399872|2511889920|2624310016|2424689920|2721679872|2620209920|2651800064|2792620032|2613309952|2474739968|2672740096|3325289984
00551|19160|/indices/ise-100-30|INDICES:TR||867465024|618604992|598915008|584995968|672014016||872214016|807964992|859945984|861785984|1215805056|1680668032|767171008|980348032|826502016|458982016|545796992|756684992|622284992||537347008|681278016|723280000|728734016|715452992||544108992|667884032|642948992|753473024|909894016|1075588992|1234969984|1354435968|908275008|737168000|709771008|942931968|875384000|1039443968|1277682048|1178761984|817270976|984956032|783809024|734073024|868020992|846484992|1046812992|994076992|1147277056|863872000|1172448000|1116684032|1368134016|1440418944|1773750016|1917144960|1895043968|1774525056|1510836992|1703350016|1314376960|1396105984|1323502976|1659704960|1207655936|1106612992|1262952960|919960000|846969984|1278932992|774531968|||||0|981486016|358763008|1496740992|1863773952|1139334016|1376505984|1163118976|1311117056|1185926016|1410843008|1691058048|1859934976|1971651968|1479666944|1939985024|1865536000|1407510016|1345815040|1827737984|1459180032|1414716032|1676160000|2036884992|1591443968|1725107968|1964733056|1969188992|1669240960|1448105984|1731955968|1729127936|1752594048|1805451008|2197434880|2832748032|3707824128|2840955904|2999895040|3094755072|3985996032|2947022080|3345635072|1733837952|1908776960|2275596032|2102480000|2269529088|2315388928|2532044032|2161551104|2502609920|3149737984|2652167936|3361253120|3302658048|2510444032|2458424064|2392484096|3012706048|3600494080|3613605120|2958704128|2480878080|2141154048|2515813120|2286206976|2487927040|2009572992|1688580992|2088598016|1847512960|1665906944|702878016|2122461952|2239568896|3046848000|1922686976|2338316032|3143298048|3022924032|2705652992|2497856000|1354150016|1381928960|1322887040|1524930944|1493548032|1546279936|1857924992|1980337024|2609858048|2182253056|1761337984|2335621120|1613241984|3303203072|1898516992|1622704000|1666206976|1820596992|1950862976|1185196032|1206791040|1730676992|1344403968|1804385024|1726142976|1188168960|1635094016|1600982016|1793937024|1565478016|1797208960|1893788032|1708774016||1669437952|2030036992|1603657984|1947948032|1812806016|1865044992|1936961024|2281477120|2335895040|2645369088|1823784960|2132180992|2075832960|2262801920|1908228992|2344899072|2778583040|2227433984|1941097984|1821803008|1326215936|1342033024|1498806016|1416502016|1839549056|1316861056|1515635968|1452700032|1236384000|1329828992|983006976||1133120000|857364992|||238384000|705803008|858222016|911667968|915011968|738364992|1057814016|1169059968|1214697984|895276032|1086915968|1227399040|1021128000|1164306944|1123427968|1111377024|1195863040|1182994944|1009852992|1052708992|1293431040
00552|19158|/indices/ise-30|INDICES:TR||1708839936|1187590016|1335650048|1344220032|1644829952||1764989952|2107030016|3172920064|1517430016|2439330048|2673210112|1543849984|1930390016|1443709952|958000000|1184390016|1305420032|1139500032||1230850048|1218429056|1196364800|1301846528|961406848||504910336|1447556480|1272523648|1160879360|1157433472|1527400704|1667631488|1699404288|1551453568|1044751232|955539776|1269763200|1395918080|1457710720|1297483264|1416357376|1586726912|1312404608|1204474496|1367830016|1486569984|1459529984|1669810048|1840409984|1784540032|1544829952|2235120128|2104130048|1980530048|2328359936|2867950080|2359069952|2295330048|2547520000|2236649984|1933650048|2075110016|2255579904|2456969984|2006400000|1878560000|1893539968|2110300032|1875330048|1514060032|1941730048|591619968|||||0|1264610048|459660000|2639980032|3150479872|2062669952|2320519936|1834649984|2283000064|2190820096|2508000000|2380879872|2779160064|2817840128|2471059968|2847170048|3262080000|2682919936|2518479872|3180780032|2495160064|2550159872|2641149952|3294469888|2919089920|3267490048|3494459904|2865550080|2652389888|2096310016|2400839936|2287990016|2067229952|2264979968|2558449920|3111219968|3283470080|4354240000|3291599872|3425730048|4369650176|3576420096|3566439936|2725250048|2829550080|3172359936|3269189888|3221700096|2519229952|3008859904|3318400000|2931630080|3055079936|3167089920|3903280128|3210350080|3872359936|2699970048|2410259968|2809240064|4249760000|3614749952|2518080000|2947869952|3480199936|3136169984|4410590208|3717370112|2854309888|2186629888|2260339968|2633070080|2061340032|920950016|2027500032|1881529984|2443520000|2232780032|2252389888|3421560064|3009489920|3640100096|3375049984|2121449984|1984909952|2239539968|2427859968|1960390016|2195379968|2472140032|2646340096|2649649920|2252679936|1736300032|2188549888|2143869952|2847869952|2175520000|1842470016|2992740096|2654889984|3681299968|3023610112|4317210112|3583140096|3255200000|6587619840|5637179904|5278949888|5886040064|5406029824|7261100032|5633610240|4531180032|4562449920|3941639936||3510030080|5888189952|4567450112|3635369984|4034830080|3664590080|3150330112|4702239744|3861700096|2928320000|1758029952|2415150080|2768570112|2429120000|2240829952|2319490048|2637139968|1755100032|1528790016|1721430016|1708749952|1389170048|1661469952|1323059968|1679619968|1614480000|1397389952|1420089984|1412290048|1673180032|1170320000||1118819968|1058620032|||370969984|1122089984|1404749952|1619580032|1265459968|1315709952|1883760000|1527110016|1567260032|1289129984|1424969984|1396909952|1403570048|1557379968|1496780032|1540429952|1596760064|1430320000|1464889984|1620029952|2031859968
00553|19157|/indices/ise-50|INDICES:TR||2119920000|1487960064|1577420032|1604329984|1985529984||2168379904|2471800064|3573260032|1927929984|3066319872|3453580032|1926829952|2418240000|1837760000|1180600064|1448530048|1669699968|1411190016||1488179968|1521200000|1486909952|1612310016|1286800000||895550016|1738050048|1540940032|1466819968|1462919936|1964080000|2100960000|2199350016|1884760064|1305490048|1246179968|1638509952|1755160064|1799529984|1697250048|1846739968|1884780032|1590589952|1454269952|1660710016|1888109952|1830390016|2134160000|2182190080|2178579968|1887879936|2655770112|2517799936|2486949888|2980790016|3603249920|3046860032|3074670080|3328640000|2821760000|2470779904|2573669888|2839909888|2971020032|2493939968|2353740032|2334599936|2556699904|2232790016|1874509952|2405129984|787080000|||||0|1650520064|585390016|3343899904|3998370048|2566700032|3019089920|2349280000|2874749952|2746690048|3119610112|3224049920|3528910080|3656859904|3056019968|3679290112|4199219968|3285649920|3021080064|3894459904|3082139904|3140499968|3266959872|4155350016|3581360128|4076940032|4316210176|3868809984|3667739904|2896770048|3339330048|3253149952|2972199936|3209900032|3807419904|4553449984|5284800000|5718280192|4879340032|4884519936|6272339968|5092689920|5205179904|3558779904|3741139968|4288539904|4278119936|4227950080|3484450048|4096920064|4368759808|4053329920|4394760192|4344099840|5349870080|4638640128|5053130240|3693370112|3570190080|4382389760|6123809792|5423620096|3589789952|4237149952|4662280192|4497399808|5558859776|5196780032|3958070016|3088849920|3433669888|3638640128|2968760064|1273539968|3205560064|3088250112|4089740032|3251909888|3595680000|5578409984|5082950144|5263029760|4729410048|2780720128|2689230080|2842919936|3119950080|2617629952|2908910080|3558820096|3783269888|4281819904|3434670080|2864819968|3239059968|2928640000|4708230144|2837449984|2563899904|3738309888|3409740032|4945920000|3467130112|4717890048|4245210112|3805489920|7121339904|6245640192|5595060224|6473359872|6088770048|8004389888|6260259840|5438179840|5578579968|4628369920||4231920128|6555679744|5231600128|4251490048|4762560000|4413879808|3759140096|5682560000|4877040128|4013989888|2728950016|3508320000|3801210112|3397499904|2928839936|3316440064|4025609984|2585220096|2403559936|2594139904|2274010112|1877560064|2273060096|1849170048|2366690048|2169070080|2028140032|2106930048|1905389952|2351350016|1725920000||1749639936|1518409984|||484000000|1450800000|1838240000|2134550016|1718560000|1731810048|2632110080|2351670016|2406629888|1940600064|2225179904|2310980096|2084760064|2329679872|2322139904|2267830016|2343030016|2267909888|2160290048|2369690112|2928800000
00554|19162|/indices/ise-all-shares|INDICES:TR||3736688896|2837037056|3040605952|2885345024|3441963008||3977618944|4316720128|5139666944|3449082112|4732677120|6113360896|3298430976|4111350016|3377957888|2462061056|2954267904|3585547008|3108398080||2868226048|3168312064|3223257088|3497024000|2947836928||1636912000|3348567040|3134108928|3329568000|3541700096|4308595200|4732265984|4958259200|4126416896|3006263040|3319064064|3900016128|3944184064|3914435072|3902953984|4373804032|4494163968|4517960192|3995909888|3984986112|4077658880|3970372096|4810362880|4788871168|5212575744|4187499008|5389386240|5365739008|5486522880|6079845888|6771337216|6383269888|6345935872|6010700800|5650483200|6021956096|5409895936|5355428864|5261970944|5270403072|4629581824|4404599808|5176240128|4087560960|3466950912|5162435072|2797964032|||||0|3355873024|1338231040|5443113984|7034397184|4515025920|5254809088|4120331008|5052376064|4493392896|5495772160|5634923008|6361451008|6416339968|5618704896|6476497920|6963803136|5662810112|5423716864|7148950016|5956055040|5634084864|6123250176|7536653824|6495192064|6807047168|7390895104|6558381056|5732262912|4962310144|6123756032|6181304832|5943899136|5944438784|6733914112|8421882880|9576458240|9527146496|8511055872|8672421888|11086740480|9241146368|9595489280|6824971776|7261940224|8523810816|8031780864|8524729856|7892182016|8303823872|8173454848|8431580160|9637731328|9019484160|10892645376|9920800768|9311838208|8384558080|7704924160|8982022144|10941284352|10454840320|8191776768|7969823744|7941424128|8247912960|9477877760|8809404416|7306467840|6586501120|6757667840|6847861760|6149370880|2721299968|6510918144|6500484096|8364476928|7428445184|7579915776|9495519232|9133683712|9289962496|8421216768|5467173888|5271216128|5878118912|6264816128|5616699904|5687607808|6383758848|6738724864|6903924224|5974411776|4693550080|6103760896|5558406144|7786110976|6276107776|5643771904|6677608960|6566376960|7652598784|6321814016|7517066240|8065090048|7034819072|11450970112|9812436992|8291182080|9868859392|9583985664|11659651072|9559156736|8376414208|8362314240|7679628800||7245491200|10532947968|8708904960|7929482752|8052889088|8138393088|7589310976|9410212864|8254198784|8376048128|5991193088|6569436160|6991515136|6889420800|6343132160|6822804992|7722108928|6060814848|5348962816|5321728000|4774581760|4155796992|4845087232|4158488064|4785001984|4295071744|4367760896|4339864064|4096753920|4336692224|3281882112||3508833024|2960071936|||1025963008|2652015104|3092758016|3481197056|3350675968|2998496000|4027265024|4108327936|4335006208|3480517120|3745967104|3993907968|3678873088|3870116096|3738536960|3890073088|4183915008|3898962944|3778674944|4208142080|4724742144
00555|19163|/indices/ise-all-100|INDICES:TR||1160380032|1030840000|1106040064|956129984|1125120000||1340409984|1401720064|1106800000|1069870016|1077539968|1759480064|987409984|1200610048|1107750016|1045080000|1224080000|1523440000|1346610048||1100029952|1268610048|1303609984|1466439936|1270979968||587889984|1233129984|1218640000|1415219968|1474370048|1705609984|1829660032|1904419968|1666690048|1224339968|1653750016|1687320064|1672880000|1417280000|1327789952|1778680064|2090169984|2220600064|2007629952|1883079936|1723069952|1664359936|2093740032|1954390016|2280760064|1778800000|1981820032|2144920064|2137859968|2311069952|2129639936|2107059968|2155569920|1688649984|1902989952|2384960000|2020409984|1703740032|1481500032|1604300032|1543360000|1404450048|1802989952|1292269952|1105920000|1941769984|1431810048|||||0|1109779968|519809984|1306390016|2020140032|1313030016|1557779968|1122560000|1458259968|1116649984|1576930048|1562979968|1722360064|1626850048|1667980032|1689340032|1836189952|1572390016|1559420032|2140429952|2001709952|1669209984|1805939968|2205289984|1984659968|1814439936|1931699968|1723650048|1410630016|1417890048|1990960000|2164179968|2124070016|1874009984|1978019968|2477910016|2585169920|2331950080|2219559936|2151940096|2731089920|2717700096|2683409920|2365880064|2523610112|3075859968|2660110080|3033499904|3057560064|2762919936|2693509888|2997339904|3432910080|3200219904|3628120064|3407790080|2929029888|3226160128|2902180096|3160079872|3091030016|3226490112|2714990080|2541070080|2320069888|2595930112|2781090048|2604100096|2442579968|2711290112|2408730112|2367280128|2422129920|1097469952|2360960000|2379379968|2874109952|3272979968|2989210112|2930660096|3101270016|2944199936|2548320000|1991580032|1904380032|2315689984|2312019968|2162759936|1945949952|2053689984|2112050048|1644409984|1539480064|1195910016|1579590016|1801289984|1635040000|2202070016|2178599936|2018669952|2090889984|2020429952|2113010048|1993059968|2751280128|2435219968|3058970112|2449110016|1824060032|2347719936|2576979968|2604620032|2360069888|2048029952|1906070016|2029219968||2066019968|2614720000|2537799936|2346170112|2205250048|2608760064|2502020096|2426500096|2056610048|2802360064|2409380096|2022099968|2147110016|2197499904|2194070016|2158409984|2306390016|2078279936|1879079936|1778489984|1739619968|1424600064|1684819968|1418930048|1265840000|1363730048|1454739968|1467069952|1448080000|1333689984|1128550016||1256889984|1044089984|||416600000|824129984|829779968|949950016|1170200064|944419968|1085689984|1412150016|1553049984|1296109952|1234080000|1369590016|1254179968|1148429952|1118320000|1238269952|1391299968|1285650048|1303929984|1535410048|1399449984
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||0|0|0|0|0|||||0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0||0|0|0|0|0|0|||0||0|0||0|||||0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|||0|0|0|0|0|0|0|0||||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0
00557|12860|/indices/egx30|INDICES:EG||0|152078000|174918000|155955008|122158000|131395000|141100000|152590000|190108992|186515008|181619008|170672992|215060992|252188992|183730000|108863000||140982000|132495000|177160992|268103008|249076992|147567008|||||177568992|138292992|||126238000|136764992|125323000|170780992|136476000|115687000|143198000|214260000|228280992|90500000|144340992|154678000|117322000|157231008|141192992|81929000|95822000|113658000|127140000|70286000|180988992|141348992|101428000|157596992|108616000|88379000|103544000|99498000|99848000|83039000|117140000|166100000|171600992|162676992|93689000|106954000|122016000|117006000|133238000|143774000|201208992|224303008|251516992|127838000|150290000|180359008|155679008|184007008|140884000|169112992|169112992|146900000|173316000|260052992|196036000||193674000|195010000|262159008|247654000|252824000|229155008|267096000|230771008|152682000|216004000|373788992|241092000|301335008||295032000|318472992|248924000|164718000||160354000|122310000|149988000|139236992|184828000|198474000|198655008|240448000|239951008|194670000|296159008|337812000|386220992|238958000|225908992|250402000|359678016|248900992|232092992|237503008|197438000|187732992|144110000|162894000|190455008|126087000|160659008|138512992|114290000|84994000|163350000|185376992|106642000|200640992|131631000|102399000|97407000|91234000|68505000|50916000|60747000|101494000|157407008|127976000|137971008|235176992|105532000|73430000|70859000|61304000|63190000|54663000|77268000|103045000|71006000|81588000|76917000|72049000|91178000|73760000||89972000|89707000|68592000|66582000|99944000|77415000|85830000|63583000|52180000|77318000|97291000|83874000|66166000|104611000|127708000|105577000|104684000|125561000|80024000|105094000|181424000|200964992|173700992|69756000|95221000|138392992|165875008|192976000|133451000|180528992|126730000|185810000|197420000|183466000|142226000|181919008|110753000|115325000|116589000|84738000|77823000|119409000|168378000|185716000|252132992|83082000|103188000|101163000|85229000|77905000|93542000|129307000|89598000|91295000|176399008|153092000|153976992|119571000|50106000||||||96747000|83289000|154507008|86159000|59407000||66463000|89698000|96614000|65540000|48084000|46544000|78286000|61923000|35304000|111323000|110514000|87611000|72684000|51739000
00558|1159121|/indices/egx-70|INDICES:EG||0|275976608|452896704|552788800|432904800|238822704|171220096|251990304|226321200|245688704|223977696|338416704|246374896|294095392|309743488|193528608||188187808|132335296|214979392|354271904|251626304|202721504|||||148555696|160455008|||148415504|166246304|213114800|225911104|182718896|205565296|281992384|295550496|211360704|107853504|187587296|196614800|163616304|195074800|215279904|130783904|305290912|254810208|268094704|240713504|472735104|404089216|202948608|296480000|230268400|233945200|206040000|260504192|394267584|239839392|270343488|373799712|264142496|223330896|192169104|193249600|214729296|219996608|236251392|237941296|209223504|249667808|243983600|281471712|219602704|181358800|269397792|205257200|177920000|200036704|200036704|164966096|241017600|310255616|278184288||228770592|218527504|354961600|357965408|523603808|563760128|313766208|263762592|216155296|271695712|387924416|356235488|575242304||561884416|824752896|896268608|484727904||636371968|322273408|249157696|185046704|226698704|325243584|379266592|462578912|558799104|601187200|1197592576|842492992|801296704|477173792|529474112|553646016|641291328|468850400|777041792|429025696|406983008|774848320|430712512|363490592|468617312|381558592|313313216|213348896|318218208|333993504|392355296|469197184|296803008|318683904|252071392|174985792|189685904|297134112|231052400|138210304|166386208|260263696|245693792|378858688|294268896|342695008|189035008|235566096|403249408|247148192|375062496|300028704|367554208|335543296|338601216|177959296|267216192|247191808|230974304|228779808||229571104|319494688|296364608|343617504|332030016|276781504|330957088|345203008|272985984|256659696|226331392|290702592|301273888|517695296|269729312|381790304|469919296|572242496|420409504|395129888|619600000|715633984|692723008|335997600|494733184|696883328|590860224|667977024|531638304|392107392|486642816|586355520|592534016|309713312|531601888|572504320|494748992|665215296|787747904|422372800|324468608|358826912|578230784|602044672|333040704|300751808|195475904|280791616|135995200|134639296|237737504|375556608|193574000|221483392|226824096|223594208|183263904|185593792|107775200||||||162660896|119043296|106302096|135763600|111469696||94536800|155915808|106601904|119419800|135678304|130320600|178593408|151993104|185899104|246674400|256755904|227120496|286861088|290650496
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|||||0|0|||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||0|152078000|174918000|155955008|122158000|131395000|141100000|152590000|190108992|186515008|181619008|170672992|215060992|252188992|183730000|108863000||140982000|132495000|177160992|268103008|249076992|147567008|||||177568992|138292992|||126238000|136764992|125323000|170780992|136476000|115687000|143198000|214260000|228280992|90500000|144340992|154678000|117322000|157231008|141192992|81929000|95822000|113658000|127140000|70286000|180988992|141348992|101428000|157596992|108616000|88379000|103544000|99498000|99848000|83039000|117140000|166100000|171600992|162676992|93689000|106954000|122016000|117006000|133238000|143774000|201208992|224303008|251516992|127838000|150290000|180359008|155679008|184007008|140884000|169112992|169112992|146900000|173316000|260052992|196036000||193674000|195010000|262159008|247654000|252824000|229155008|267096000|230771008|152682000|216004000|373788992|241092000|301335008||295032000|318472992|248924000|164718000||160354000|122310000|149988000|139236992|184828000|198474000|198655008|240448000|239951008|194670000|296159008|337812000|386220992|238958000|225908992|250402000|359678016|248900992|232092992|237503008|197438000|187732992|144110000|162894000|190455008|126087000|160659008|138512992|114290000|84994000|163350000|185376992|106642000|200640992|131631000|102399000|97407000|91234000|68505000|50916000|60747000|101494000|157407008|127976000|137971008|235176992|105532000|73430000|70859000|61304000|63190000|54663000|77268000|103045000|71006000|81588000|76917000|72049000|91178000|73760000||89972000|89707000|68592000|66582000|99944000|77415000|85830000|63583000|52180000|77318000|97291000|83874000|66166000|104611000|127708000|105577000|104684000|125561000|80024000|105094000|181424000|200964992|173700992|69756000|95221000|138392992|165875008|192976000|133451000|180528992|126730000|185810000|197420000|183466000|142226000|181919008|110753000|115325000|116589000|84738000|77823000|119409000|168378000|185716000|252132992|83082000|103188000|101163000|85229000|77905000|93542000|129307000|89598000|91295000|176399008|153092000|153976992|119571000|50106000||||||96747000|83289000|154507008|86159000|59407000||66463000|89698000|96614000|65540000|48084000|46544000|78286000|61923000|35304000|111323000|110514000|87611000|72684000|51739000
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||0|123539000|133943000|104099000|223535008|154383008|139744000|102270000|70443000|120778000|96117000|85060000|124657000|169479008|148627008|119137000|125454000|152178000|110311000|113228000|157696992|111137000|102536000||||48388000|54082000|66729000|63870000|45759000|105248000|101869000|85279000|53382000|68786000|88295000|72138000|104615000|91921000|101676000|115726000|145938000|124058000|99303000|90509000|77430000|107740000|104591000|78598000|74330000|205804992|63191000|83244000|93105000|50359000|77162000|98249000|73481000|75419000||103112000|77309000|144542000|63566000|70231000|91666000|81496000|68468000|89960000|89678000|144072992|119675000||80218000|75496000|110869000|77609000|91100000|99113000|121027000|168880000|131713000|108667000|133774000|79136000|99988000|82638000|121983000|107500000|118372000|123173000|101201000|144300000|124884000|74560000|106621000|135651008|143467008|126691000|91995000|98733000|69748000|86902000|60069000||57752000|51026000|66057000|50417000|39164000|66608000|59395000|61528000|65126000||115929000|78478000|81504000|81405000|46928000|88474000|74686000|74012000|63717000|92297000|101801000|196140992|74354000|84701000|53473000|118127000|128802000|91460000|96669000|50267000|78836000|80118000|55831000|79032000|101553000|66030000|80220000|116827000|89269000|76863000|89863000|84124000|76555000|103005000|95759000|125301000|179744000|123388000|67206000|64296000|94926000|98994000|111149000|83261000|65585000|131501000|101229000|114770000|100231000|70388000|150040992|168324992|177846000|82575000|54902000|176452992|187656992|168650000|122917000|91422000|86805000|74207000|105711000|95677000|121846000|210787008|40842000|104804000|92938000|76914000|90622000|117229000|96640000|115168000|97799000|102492000|225018000|108262000|119447000|100679000|76293000|97879000|129290000|136907008|155607008|263096992|198783008|137862000|119122000|178775008|213620000|125832000|201611008|197844992|98864000|190468000|259428000|231802000|328868992|146758000|173964000|152312992|133142000|126488000|168646000|159902000|217134000|65005000|88120000|69307000|102980000|109325000||||90981000|96209000|83081000|67170000|83747000|173278000|103956000|99392000|140480000|186792000|173574000|141686000|99064000|157514000|193752000|347721984|100225000|125266000|121030000|115642000
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|
00565|40038|/indices/qe-all-shares|INDICES:QA||0|313448000|265348992|236356992|433627008|427032000|265958400|233806400|123776200|195028096|168506496|205550800|260474000|365578592|323619392|232201104|262124704|252087008|191591504|186657104|232282592|173276608|154201904||||80653400|72079504|86559400|82131600|80384896|144809792|161261696|134011800|78961104|101023600|156022208|125404200|148192192|122330896|123164496|171633408|206226800|185016496|174341200|167863504|122648096|159123504|164324496|106827000|101435696|262252096|87789296|110178096|130637696|91131600|109265000|141983600|146557200|141977792||147042096|110374304|184130800|98576200|95086496|114234496|109645400|101340496|141469696|131372200|197123200|163647600||111132496|99729600|161080704|112205696|123938400|131075504|140122304|195255392|151824192|133918200|164067104|92959600|126142704|125083400|150544496|131324000|142584608|176007008|119493296|174077200|150558096|89389200|133851400|175377792|210250704|158268496|123546800|137515008|109420600|115245400|76002000||73746600|62304800|80177904|71428496|69323296|94581504|77601000|77772400|76680600||135900800|101467200|109380800|107764096|94321600|103095904|86811104|93078400|81951400|124406304|145705792|238126496|99924304|103555296|69873200|137448992|158099600|111242800|126290600|73768496|108043504|105219600|77790704|105989504|126330704|87599104|105027504|154706496|115645400|104128704|118822200|107358000|106782800|123989600|534086208|165452400|211353792|154540192|97323200|93435800|113182600|134480192|154406096|116964800|87201200|177452704|183438704|148224000|128618800|114945504|184765904|228272400|286605600|126352000|73366096|212762496|225690096|200491296|153735696|123510096|121519904|100264304|138312704|119427400|145992704|240865504|55682300|149103904|139539200|95834096|114793800|159690208|124632304|138354096|141709296|136862800|251180896|161998304|177112192|137503104|110377000|135206304|167281104|202971808|223970000|380318592|355777696|169324800|143681600|212320304|285603488|163708800|247634400|253251600|127547200|246208192|318164992|287450304|390121312|181799008|213429104|178535392|151962208|154983200|202351696|197471904|270967296|79585904|104326496|84071504|120916096|140121104||||104517800|118695600|100994304|92238496|101457200|197272400|131314400|127426200|174872992|242311104|220447008|192215296|134989200|200795904|234159392|378974304|119563600|156693904|152492192|145919392
00566|49677|/indices/karachi-100|INDICES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00567|977729|/indices/kmi-all-shares|INDICES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00568|29146|/indices/ftse-pakistan|INDICES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00569|49679|/indices/karachi-30|INDICES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00570|49678|/indices/karachi-all-share|INDICES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00571|945503|/indices/karachi-meezan-30|INDICES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00572|14770|/indices/bet|INDICES:RO||12075110|8679280|7854000|13332830|7957560|8920580|8398750|7585430|15553500|22729610|15587900|20310990|21855490|9111080|7325350|19085520|18868660|10458570|8621330||6680980|10276050|15176710|21833540|11580460|7386220|15985000|9493210|14072770|||2097340|10177080|10673720|7541320|7344550|10145480|26452270|17286830|14713260|9393060|17545500|29468500|30457650|9195320|17167740|44331780|30484060|21815980|23195680|27134900|28430200|29808520|26948100|18604230|11494570|27560950|21460260|17760340|14743900|10378290|18720230|22730170|50461840|13242570|5108720|28849270|14827220|5082750|5774380|8620360|9526510|10776320|10031220|27529140|27020110|44857408|48114380|27924000|23441180|16243370|20196860|19066080|27388310|15707710|34575848|7913320|7982100||11819160|23760320|7048470|8291070|14757340|12594250|15384020|19220140|24982770|13336390|15387660|16297430|16219710|24369630|77835352||37061460|82991216|230812576|24025050||14691330|10015650|17268570|65650520|19782750|22317100|49288568|1980251264|37267152|24761570|11970050|20410620|23676440|27234390|28679340|203044464|||50772200|13088640|13718150|13184790|4982900|5563150|6339910|6349630|11523740|17658830|10666140|13498090|9673260|16295770|8829400|14384000|11755180|9527920|22546720|9239780|7796570|31838320|15153980|8996170|9746160|5475290|6394240|3900470|5392050|6162680|16453770|3894660|7945510|9110060|10580570|5385320|10498610|8159270|6839020|16614550|15939650|59048400|14468830|15161890|87001280|32593040|36235872|12042510|13084500|21705420|5681840|18127050|23977460|28178390|26265470|29334200|24895070|10457570|16525580|8611150|10118030|3701810|18842130|15926490|18954170|10572260|4091810|4953370|6798650|6868290|13541400|9657320|3309580|3779430|12873790|12220760||14856880|17667360|23837120|26659010|29239190|11529890|16189410|12693520|16886610|26544110|15577180|55358568|30536670|17810620|15859000|17605230|14362350|21563790|16220560|17784900|36945152|33148420|19089900|33124210|16000370|21944430|25127020|21929480|56280472|47174000|14367810|18679290|10541500|32725110|21276240|19181500|11074300|15225140|7664360|23894960|23463810|11647290|49730080|14352900||13075300
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||12657320|9228090|8791490|14201360|9639420|9551100|9338280|8841080|18268380|23972930|16900850|22429710|22539700|10202640|7687250|19323830|19285330|11273300|9145830||7157370|12031880|16045190|22872720|12548950|7994370|16396220|10309430|14875300|||2867400|11154900|15600360|8936870|8122190|10447390|27625750|17972910|15407380|10064790|18179730|30635550|31025630|9460960|18937740|45658472|32224220|22929690|25874100|28758060|29187670|33708168|28958370|20326740|12429060|29183530|22586470|18509310|16852970|14001740|20526500|24620710|53764120|15297100|5999860|30085970|15825760|6253720|6957550|9545500|11181260|12130220|10535620|28773800|27680800|45384528|49023408|28351940|24278500|17561440|20910030|20019390|27968630|16266470|35884688|9138950|8963760||12494930|24668290|7450490|10599810|15425900|15615200|16388520|20473320|29162720|14293080|17275410|17395900|18012510|26517050|80593272||41212080|88233848|235367504|26492040||18207700|12259580|18410490|66297640|20230430|23457200|50436672|1983067008|39356220|25826370|12948190|21512730|24786380|29713860|31094840|204367120|||51843192|13980500|14760680|16169330|6788070|7076190|6922960|8549750|15456630|20210070|12736850|16672100|10574890|16986680|9357980|15613910|28312970|23470130|24934140|11958330|9576890|32689580|16603000|10462780|11270150|6910240|8167850|5602690|6817370|11213000|18576030|6437440|10842780|11044820|13325500|24095690|12591450|9282190|9000820|19953970|18376140|61074160|17170390|17058110|89020952|43008208|39540752|31197240|29228260|27968480|6502570|24213720|28372780|54799280|29219660|48794600|26361020|17504510|23968490|18827480|11255800|5614100|19466520|16361630|22969510|11405200|5681600|5689630|7996850|7393200|14945230|11183460|4627570|6574140|18447910|13364350||16599590|19666190|25665160|28229420|32105670|13141650|17661260|16095900|18013290|27654300|17962200|56745800|76480400|20201480|22294110|19356600|15770330|40216632|17013940|18959360|40354352|33917168|19809910|33783568|18979660|23209930|27120350|23016250|57979088|48597072|16070880|22158490|14187920|38264152|23899960|21864590|13006230|16372120|14200050|27284160|25572740|13771130|53235880|17200460||16875280
00574|38014|/indices/hungary-stock-market|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00575|49598|/indices/bumix|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00576|28888|/indices/ftse-hungary|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00577|49601|/indices/htx-(eur)|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00578|49600|/indices/htx-(huf)|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00579|49599|/indices/htx-(usd)|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||111193904|145928992|102586400|115824496|140253904|173242096||455767008|489214304|195735200|128445504|444178592|129980600|256373696|227427008|118617800|507982592|74386704|71049504||227134096|387782208|275552896|368384800|178829504|136659104||145942304|287516512|135936800|707190912|260322704|780986368|129397504||||236409408|122058000|115349296|417157088|255858592|127553600|139775904|76775696|217796304|78855904|87124200|344675008|74931000|680420288|143457792|114503696|249695200|165975808|175483392|122123696|152551696|368153504|225494704|763216576|115019104|363671200|142479296|228002800|217588400|211606800|135310208|167922208|133659200|123126704|68043296|207673504|308593088|175502096|224310096|256702096|350864512|218382400|273284704|1194818816|565249088|80828704|168327696|272015904|141216096|305269088|1013520000|210647104|938606080|134502096|176476704|462351808|75419800|162536608|64767000|138443696|102816304|83889296|117194304|189347392|234944496|145463696|197760192|170144896|202243808|141523200|132424496|44108200||69817696|147210800|86503104|288881696|102306704|620896512|92889600|66588700|88766096|129136200|106104000|123193296|110703904|68737104|66491500|59805300|124719600|162519296|109325600|146741200|45692400|275855008|300632384|231020496|154679696|151136192|238295696|444922688|491656992|241696000|751973312|339369696|509804608|175846000|108981296|90750304|120593600|102774600|130851296|232129296|79413904|137094592|245815696|178941408|61366600|336389504|100501800|116591504|259649408|102607200|155260304|254026400|130997504|109879800|98492400|157350096|185511104|224196896|197176992|171739296|263353200|137640096|144583296|194167696|68233696|150374704|114819904|107275400|162797408|305238016|694777088|469274208|100247296|171220992|333376000|241198592|211976000|282094400|208713792|86723000|71049000|104325904|98829696|113200496|117113104|124087400|236274096|195274304|104331400|137947808|368782304|351457216|72703104|361704192|107018600|121890800|145734096|142709696|133465104|144601504|153415808|240746848|192476320|0||369764352|149419856|161137184|103235008|214306640|188547952|99574568|197829616|173458896|124499320|40456008|121513672|336160640|89151440|176945808|79048576|261143504|290644736|47182600|40858360|164920128|154429424|59520392|150475072|201901104|148426640|61357872|129132712|205638240|144331888||177464928|52661808|171124960|83742040|250695456
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00585|49642|/indices/colcap|INDICES:CO||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0
00586|945499|/indices/coleqty|INDICES:CO||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0
00587|29043|/indices/ftse-colombia|INDICES:CO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00588|13376|/indices/merv|INDICES:AG||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0
00589|13317|/indices/ibg|INDICES:AG||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0
00590|13518|/indices/bax|INDICES:BH|||2294886|3447564|3053282|1666411|8896978|3591269|2202195|4206026|2054498|3763008|4255364|6831126|2819640|5392243|2067324|1537951|4754908|3479576||4931329|2906506|4245754||||2629901|2075658|4641048|4155377|3317376|6253363|2475116|1472151|1870930|2844888|3159982|681766|5112013|2759255|2279514|1387989|8237349|2735227|2234831|2059217|6295396|2253367|5661661|2661990|1477550|1758479|1902280|1693746|1667018|1454937|1160414|1882270|376564|1346264|1463698|2684998|2518652|4437613|1723233|863467|1066865|852650|1815740|364903|1081190|5125631|2881765|5916134|4532509|4472196|2330328|755559|994662|1022680|1601041|2295402|1898900|462021|1016858|720291|2612576|1128668|1557111|2030747|982581|3903570|4055605|641697|1385865|904615|1120850|784531|1476223|628740|235163|613013|735956|1904293|1604103||861208|2070501|1399983|2097263|512877|1868122|1519640|2022718|||653161|614857|1130750|1100069|2949835|581289|454390|1014566|492241|1302641|1818071|851388|522354|3073060|1495399|854262|626736|726848|1116271|653913|1439743|2702638|2237087|1091360|1796161|1333706|371035|1067770|641943|472706|1736485|572254|2052042|1394545|585926|1250816|1382985|7813375|1210198|657903|1226416|928012|1522099|2272201|567961|959562|622985|980855|1165962||864990|1101605|744648|2460594|1087445|1353481|1153702|297740|743120|1409000|597858|3953562|2922017|2159427|1172085|656583|716425|545078|878766|642012|651111|1105972|4538916|1465735|1133994|2109856|1351457|808556|6901345|1297350|568740|1173295|2966813|489348|514015|1174051|2931524|965379|2628625|1644697|2202249|3756034|||801881|1690882|1921384|1685568|3368230||2455662|3411877|2402309|2878216|1415054|3984364|7222390|1252615|1078640|1386541|609448|369572||||707113|1888610|2008164|1257591|936973|1651762|1276291|1673458|756162|383593|1362874|854280|883126|498687|1702182|2718538|2193451|1309343|4262688|1031938
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|||0|0|0|0||||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|||0|0|0|0||||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00593|945507|/indices/birs|INDICES:BOSNIA||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||113|20|4700|2503|700|16130|352|360|3144|335|2134|10218|1914|349|451|1721|6890|746|||6010|2088|932|1998|138||1203|743|365|1117|1189|1470|856|1180||326|800|354|1118|983|65|640|2164|4140|196|845|1268|2590|1869|2813|924|3798|2990|127|1109|142|149|2241|718|127|6632|299||2057|350|400|312|392|558|567|1381|250|1640|2270|32|302|932|4386|1956|983|4361|941|7|1526|2121|3789|7135|3198|1598|220|2554|10100|9445|210|13941|978|1990|6206|1570|300||1558|2113|||4028|306|3472|6945||2831|10|680|4242|87|13445|6228|11678|683|300|224|1333|1106|0|79|1750|1889|0|450|1110||2654|2302|4385|3159|4714|3226|8453|2498|1485|90580|5622|5108|10506|2773|124|2338|22252|678|164|272|191|2278|670|568|6200|131|1033|5648|2828|5160|10332|5275|2665|1773|4410|1947|2110|2485|161|1696|150|4354|648|5146|7645|1623|1089|3604|2420|1656|4377|2510|5357|1007|392|4815|89|1791|3003|1213|2290|2743|5665|5989|788|3618|358|238|6075|4321|1385|489|15100|7010|5652|0|1310|1646|1983|268|6729|3822|4051|6275|1704|1228|376|328|263|5010|1568|5747|3246|4514|400|7740|0|3294|0|7268|4597|304618|1886|971|2110|784|4005|1288|1747|3613|904|363|5316|2995|8474|436|638|865|22072|15499
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||113|17320|5150|1150|180|16080|352|896|3159|98|2034|10218|1914|349|451|1511|7080|746|||5549|2541|0|1565|20||286|693|215|728|567|1470|165|1260||1102|931|354|1122|983|163|283|2164|11380|196|148282|89553|2990|3248|5270|1514|2868|2990|127|261|192|128|2241|718|127|6570|216||2043|350|520|312|392|558|567|1888|1838|2051|2482|32|197|932|3156|1956|983|4361|941|7|1526|1877|3539|7135|3198|1257|117|2554|9983|10885|2730|16941|828|1990|6206|1470|300||1558|2113|||4036|964|3548|7398||2834|10|823|3342|5|15109|5569|11620|769|300|33|69514|1075|260|852|1750|1889|0|450|1110||2701|2554|4385|3259|4714|3226|200249|4514|109785|90571|5447|5113|10650|7993|124|2338|22252|913|5527|4985|162|2299|670|568|6200|131|1033|5648|2833|5170|10262|5075|2720|2031|4410|1947|2163|2485|161|1696|150|4354|648|5146|7645|45968|1136|3604|2420|2159|4377|2510|5357|1348|326|4715|709|1512|6373|3901|109434|47534|6765|5989|788|3618|358|1240|13125|5735|2296|489|24204|7010|5652|0|1310|2930|1983|200|4742|16|4051|1124|76757|1228|376|328|1332|5110|1785|6647|2596|2300|1626|1700|0|1700|0|2220|3130|305664|369|88|4190|156|4058|1304|925|4740|315|191|60|298|474|436|638|1072|22328|15422
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00598|49629|/indices/bse-sofia|INDICES:BG||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00599|14771|/indices/bg-40|INDICES:BG||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00600|14773|/indices/bg-tr30|INDICES:BG||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00604|14774|/indices/crobex|INDICES:CROATIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0
00605|14775|/indices/crobex10|INDICES:CROATIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||7426214|9373938|9247923|9907970|10873790|||8344480|10062908|8414614|10156705|10955924|14672583|10362676|10726268||13883934|11233502|10554836|2707187|12051796|12791353|11666949|8432047|7238894|10991656|11077063|10636161|11982103|9345474|13350488|13005522|10770068|11226850||||8924870|8352381|9143197|11698645|11326787|11981456|9694774|10590419|14282987|9600517|9543053|11371949|13171272|24207948|15453333|20400942|14740761|18922806|14122417|10292542|9390721|9886024|9013910|9222851|11592900|12574524|16857910|8060654|10804146|11668570|11249017|9941052|7146696|8811460|11229490|11221799|9387614|9724791|14350230|18244162|17907844|14560462|10945008|12410657|18549002|14214391|12524972|10654699|12038037|10613710|9868337|10351970|8471947|24856780|11519200|9821970|11446419|9557798|10897754|15505809|15018515|11509191|11626422|10076206|10211213|14279249|11482409|8893090|6128371|6701657|6086333|4783010||6692741|9700201|8651908|9460125|8334331|18462832|13578016|13312735|13964596|15265901|11441204|8477068|9795590|9781819|9621178|10938620|12261283|33668700|9993518|8779669|7375082|7606657|10112787|9910955|9483104|10705025|11428278|9351016|16390002|12351321|15282818|17979588|10421539|12669625|16367642|13790117|16939514|20824944|13180838|14271512|14753985|20638396|11450957|10858858|9574134|13328814|9645681|9825952|11790908|10069682|13610058|13935217|14466199|10314551|9403415|11655850|11169896|11720178|14801037|17690852|14053381|13686352|14291813|12356874|11187848|12361651|10975016|11151605|11984041|10042457|22069544|11999339|11899572|10668749|9270735|9290848|9531214|9937551|8641100|8574343|11250721|12194135|17013772|10081746|9588023|10433683|10776311|9378849|10153512|11030607|10468611|11061218|10354528|12222077|7693478|12077083|14396996|15556564|9283683|11291237|14719733|20257656|10577180|9134792|7798505|13146334|17094696|8919766|10464887|9403495|10361308|10120257|8540437|9826037|8576589|16089679|9702417|11488032|11235690|12216388|10170570|12203839|10835603|12335111|7007118|11097251|16037185|11797460|11650963|10063046|11347505|10010033|10873645|8389051|9285132|20010682|12776748|14779664|13466420|12779206|10212011
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||9082935|11273622|10731662|11469123|12570602|||9951367|11044297|9916793|11863995|13638934|17108798|12096635|12391579||16409584|12682606|12320019|3118742|13395454|14472604|13656790|9442841|8040556|12355795|12223390|11787017|13522652|10814110|15646911|14531010|11984472|13330367||||10679196|9866787|10135489|12790881|12777693|13482866|11422039|12172007|18151708|11383767|11113762|13815846|15846710|28254426|19898032|24056556|17023826|22858220|17800940|11491177|10927691|11282900|10107608|10570814|13406977|14419739|19146784|10242178|12935118|13986414|12784151|11184091|8119518|9805026|12532915|12323233|10860764|11022404|16208641|19821862|19720568|16270991|12119436|14623588|20934408|15562612|14016532|12008523|13521294|13041097|14777412|11692568|9944871|26220188|16696914|12591254|13305194|10715956|12641216|17235280|17706900|12830635|13393404|12309583|11791420|15949450|12974741|10615529|6825390|7364700|6937626|5433404||7560532|11006837|9765330|10664483|9566838|21154096|15562663|14713388|16129816|16305192|12777449|9906405|11185240|11337175|10975661|12785273|14132273|35370376|11092181|9966738|8263863|8737621|12285774|12516762|11139063|12945727|13086702|10917793|18082848|14376725|17516606|20642152|13498049|15449778|18759200|15892155|18946670|22352332|15041146|16016092|16393941|22737708|13950338|13122546|11677363|16115290|12275005|13317445|14029277|12239277|15641601|15702445|16568784|11437641|10612686|13055975|12665388|13296202|16455401|20704556|15893793|15489375|17573730|13770970|13093288|14936988|13895434|13638049|15770655|12583270|24435804|14304087|13773789|12707538|11356019|11532618|11369412|11522865|10368022|10072524|13159607|14661165|18572812|12374419|13160352|13202429|12555334|11314694|11789319|13685091|13735049|12763471|12593585|14590260|9014341|14443371|16990044|17749994|12378856|13844323|17384068|22542816|13137105|11876865|10850796|16039117|19598274|11159533|13379883|13235067|12984489|13228665|11951258|13119737|11934519|17862924|10918253|13014510|12906862|13797486|12331737|14515303|12291327|14715968|8777954|13383894|19297620|13952506|14521574|0|13391281|11928724|13619125|10747778|11635293|22482988|14898178|16456970|16035681|15276668|12969232
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0||0|||0|0||0||0||0||0|0|0|0|0|0|0||0||0|0||||0|0||0|0|0|||||0|0|0|0||0||||0|0||0|0||0||0|0|0|0||0|||||0||||0||0||0|0|||0|0|0||0|0|0|0|||0|0|0|0||||0|0|||0||||0||0||0|||0|0|0||0||0|0|||0||0|0||0|0||||||0|||0|||0|0||0||0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0
00617|25823|/indices/omx-helsinki-25|INDICES:FI||30070332|31950218|36596464|31384552|27691840|41654048||28922908|42244620|27350118|33685512|33260912|35305896|38287076|22481160|29742926|35035216|35943452|44319152||47599440|40939368|50704736|44305312|34378968|51409320|88675112|37394636|36470644|32038432|37104964|33254942|35415164|36589848|||27602540|29289676|28228006|26659938|34197380|35705668|35704956|32352756|36709576|54024532|38690716|34877256|42781064|60153212|129657184|56389488|66835020|46809152|61312188|45291856|26777962|30359474|34263216|30278608|39143824|29278164|34406860|90437248|31420720|38963960|24222428|27312812|26023100|17325146|30907622|28385640|30541292|29443352|28051292|36530520|36970744|37723996|33636528|34648200|45348032|50950936|33611136|50539040|30008084|38184608|46231624|32345676|31089376|30665924|43155356|33638588|32026522|33533682|20091592|30451288|34406804|35203368|29535520|39720508||41771452|37521148|28753048|18545688|21684720|21735302|19436240|17737780||17876870|26422808|33633952|32929256|30745164|88105808|46040536|38640204|43150288|26926564|30184172|29371168|41044656||27547440|34211316|40022944|65756008|27846196|27327512|20148880|23223256|25986810|26058856|23145362|33197880|28604804|21859252|31276024|32091752|48218540|44183036|28299336|30176040|33360792|39457564|39968220|33270726|34112944|37258140|33829512|39362972|38275336|46100832|37981604|57747456|70043816|33040164|36697456|33963096|38333128|46361064|38103172|30415848|26629796|28641642|26088662|29866544|41111544|42157520|49088564|44224708|48914760|39993500|35877076|44571048|43373008|46656816|49754408|49161488|409473824|44340820|43007960|47726800|37596056|30388680|31245824|31089560|29103956|35840472|31909632|47320288|57559448|26624808|30963392|32195618|22964054|24511294|26459040|25856580|26844668|23018692|26382960|23962452|22053316|24088476|22659782|25019806|25718500|23754978|25207288|28353814|26425264|26662354|27230932|38528956|32617782|31756052|35158068|39113452|48950256|60767680|40018156|36576680|33536276|35055932|37173292|33919216|32675670|29097156|33275310|38874520|39160640|40090680|20900108|32851456|49754272|37254784|31619116|40154304||36579072|37923488|31575856|25958372|79683840|43824880|41777400|46510080|47737572|44889248
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00619|25824|/indices/omx-helsinki|INDICES:FI||36297160|38105740|44617852|39530808|34884536|48694232||37929840|50415976|36331172|46709924|43804644|44012196|48642776|28281588|40759512|41814788|43576772|54173856||61817532|50843224|60698280|59483736|42991040|61152444|96491688|48065928|48107428|46672396|46217960|40689268|47962116|57809088|||34669772|35336128|35835600|34032632|42706972|46977640|41391428|41335436|51595512|60690068|44942664|41698184|51343716|68923752|140316688|64752280|78715264|57235716|74411792|55720416|35928820|41279712|48277360|39692040|50531704|40009720|52652552|100477000|48548856|54731644|34905064|38966660|35311124|26654194|43609596|46029472|46971344|38785836|38520180|48904496|47723616|47710688|45093456|46175008|54896292|67272784|46780472|72636608|47888952|56358384|63466244|43180320|38943312|38339600|53824960|39784232|44350496|44574016|30107316|42020128|60151280|48395448|39699360|52125960||53947032|47797932|38440996|28992568|42668648|34815188|33938320|28937232||30212838|36720480|43463396|43368688|40311444|105370280|56636732|51325604|58592408|42845940|41829880|36503056|49680204||36090388|43377764|55581480|81019784|35360308|35099944|26518868|29612652|32644640|33610504|31086456|41071792|35482880|31630800|42417240|41272348|61541160|56281016|39857684|44364804|45671540|54299440|55759760|45546912|44793812|45924032|49758600|49329056|47447568|54098144|45902228|67598400|76265032|41941736|46459144|40884816|47970140|54087852|43899096|37686664|32904464|34084572|32673776|46963584|48667428|50368720|57525924|52626416|60676632|49160808|45119316|54510740|50873200|52277380|56647816|55478964|417270656|50599992|50897188|56833328|45201168|37642472|39154708|39941292|35989988|45773140|41097084|57186716|65294688|34523644|40339504|41719216|31479358|32603532|33137864|35181520|36288012|33010228|37725288|32268322|31097850|33742280|31008516|34036556|33690076|31769818|36109776|40879180|35846896|34221060|37158140|52186520|43676232|43673724|43356820|48008860|61973040|68534832|50089904|47351064|39956508|43474616|44694968|42441920|38536568|35763968|37255960|44775496|45231184|46694928|27105794|40481344|59861068|42474508|37060864|48609680||41897904|44198464|39394328|32621884|88155408|53292168|49981216|56845880|60489592|53238844
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00624|993158|/indices/isx-main-60|INDICES:IRAQ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00625|995078|/indices/jse-market|INDICES:JAMAICA||14037600|9017700|17952000||9133200|9818300|6849300|11799500|20517700|17840400|8921800|6187800|7575200||11476900|11772300|3816700|6353100|25780900|22921300|15514500|9660300|27085500|27564200|20926700|9482000|2316700|19169200|8067300|9372400|17428600|20050300|12894600|5006500|||10510100|12992200|9556800|18209500|24565000|13391000|60108000|17081000|83622000|9662600|5709000|15401000|47132100|12642400|6908600|3815200|33020800|8135300|10369200|10856100|17712900|23771800|21485900|8954800|7443600|11507000|5390200|15655244|5884158|9589463|6903600||20246504|14762179|6585063|6869971|13423503|5344520|11450226|11840614|16899212|9512250|7945794|9434901|8306314|5605407|9458006|16071684|18191600|10834252|16679571|32907198|23052828|9807711|9464712|12878672|3798109|7367753|5922099|5510092|8211791|9841967|8360004|10386916|11174825|6062724|7402150|8252097||182913712|10927858|22138196|||21211534|7586543|68370392|8931395|6957337|27446352|7115584|8969331|11990620|6493255|2890999|246792288|12913414|11957180|6352026|6541604|4145005|9955147|5681384|12752567|6765232|19677896|6016425|6830613|12066242|8629483|10480449|23960724|12140427|10954351|7723200|12082376|4265895|15475658|16146320|10072258|13269863|4010188|10084883|42372788|38324412|7725167|18798376|6498000|5633077|353428|4041001|21251912|7422777||9143240|10652600|7390135|5859528|6759817|11090416|7234916|10739673|7679692|11569694|212535648|186827920|28254324|10530582|12286844|21314564|6862645|10894043|13347493|8448292|7640097|4582527|11772946|10202723|8665395|9582712|15879510|10275420|4720134|11109790|13235143|31634500|38832616|14621048|22909156|17038158|8634954|15124626|10035795|32269822|289860736|358301792|8329845|6129079|7396135|4959941|3472392|6419042|9160573|10753625|18706268|16728941|6172524|8448425||22398172|6738750|11320379|7889885|5149053|8789294|6516689|7990603|11308755|6753577|6917755|5480966|16023046|10333462|8975299|9624890|10333128|9365107|9657015|8595018|13174872|384185|16776950|9556775|13814659|16870076|16705305|15220491|14229124|13828390|17485254|12502865|8303766|9560293|10717973|34028344
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||14008700|8967000|17912200||9076800|9315000|6841000|11794200|20503200|17838900|8916000|6182000|7541000||11470700|11724000|3807100|6278000|25731300|22874400|15506700|9642500|27079600|27559400|20924400|9264600|20287200|19131600|7951900|9367000|17424000|20043800|12889000|4966700|||10463700||9534100|18196800|24423300|13347200|59570700|17075600|83604800|9352800|5653400|15375300|46861000|12582800|6895400|3766600|34517400|8078500|9918500|10715400|17591100|23595200|19611200|8874700|7307800|10398800|5330200|15500012|5859458|7698902|6384547||18156312|14746356|6565009|6665271|13381704|5295732|10857343|11775753|16050388|9477018|7935788|9432118|7606794|5593004|9400004|15272194|18179704|10824305|16674082|32903376|23046784|9595923|8614483|12876398|3710909|6488733|5912699|4160005|8195274|9795620|8198031|10221265|9934691|5816426|7283321|8239414||182594368|10904547|22132216|||21149032|7574973|68279096|8692166|6895261|27402984|7081661|8916848|11980960|6379376|2888659|246785616|12885598|11736991|6347543|6537345|3640451|9820217|5674629|12751568|6743203|19400672|6009400|6725008|12031412|8618949|10432534|23820616|11838205|10950618|7613862|12078285|4259370|15161482|16123649|10054793|13091975|3946287|0|42368976|37297384|7713169|18794904|6490519|5631071|6905029|4040252|21249140|7403272||9123496|10515863|7381068|5852115|6741251|11083762|7224148|10728913|7677354|9987803|212508800|186813984|27021156|10477751|12279740|20084306|6859298|10892185|11631192|8437589|7626444|4558810|11767113|10172658|8646514|9566392|15370513|10271117|4589713|11107432|13183880|31592016|38829352|14611768|22905014|16982448|8632829|15123127|10034370|32262632|289849056|358291552|8324812|6128238|7393528|4957790|3470494|6407389|9122983|10744553|18496964|16723630|6090134|8444981||22396772|6738445|10837802|7842618|5047058|8785570|6393312|7987427|11306354|6222247|6912198|5476911|16010790|10326750|8972566|9620072|10329764|9345322|9644034|8586438|13117078|36290192|15767100|9550045|13709185|16816534|16703177|15214563|14122679|13780304|17461816|12493383|8300257|9551670|10659414|34022624
00627|12259|/indices/amgnrlx|INDICES:JORDAN||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00629|993152|/indices/kase|INDICES:KZ||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|||44608300|45910500|38945300|38916800|41481200|28778500|20852200|30102400|28003600|20475300|28381800|30075000|23634800|24450500|25676500|30576900|27570800|42997100|30375800|42563300|59812300|46840800||||33083500|42618900|45977000|34220300|20745900|22089800|32723400|27229200|15622700|18188900|27684500|42900400|46129600|36172500|51051400|29580800|12612900|30152400|21742000|13304500|13254900|34083700|34416500|30159600|25982600|51103800|30523500|50640000|32655000|38182000|21184000|22431000|36165000|46847000|44903000|26095000|40722000|30455000|||29163000|41666000|30752000|45520000||31426000|28870000|35665000|32659000|71555000|101073000|66670000|63848000|63078000|50595000|44286000|57017000|39569000|47476000|62860000|63002000|58420000|91533000|117677000|90982000|92566000|80817000|79959000|72335000|43674000|58711000|69536000|90565000|42221000|64440000|48813000|60642000|52715000|52987000||74393000|56109000|65134000|51026000|35828000|49504000|54707000|64409000|34960600|62044000|31496400|81360000|76010704|68767904|82734600|90410096|80562800|103917400|104128896|61412100|73642096|85861800|62781100|83214600|83297904|56198000|57029800|82457000|67787504|90554000|105853904|134308992|151329600|147898592|186492304|145074896|171423104|144982304|86102600|98987696|43136300|42964200|55835900|45505500|79231296|50812100|51693700|60569500|62569000|137889104|88860496|76308304|91676496|42316600|41939600|44115600|43409600|50674700|49766200||57540500|119695504|139161904|81838896|80281800||47793100|86942000|105800000|103760800|73183296|73286200|53644300|60637100|55374100|88074704|28163100|133609696|161459392|154951008|210519200|163658208|86950096|55689500|59147300|78479296|78989000|316150496|84574200|145854400|116382496|139238208|164011808|142335504|107698200|178793600|145536096|220676192|297562400|262814000|151603904|137345504|98718800|83320600|95086400|64812200|83845904|190848608|311413408||222460400|163130592|140902000|114325200|167951104|139297504|131069600|86468096|67388800|65628500|38464600|||||39046300|45453800|43314800|59138400|75053904|144403808|89949000|75334704|84839400|120854400|84122496|91667296|102589800|136276304|113133800|85448896|59904100|75855800|83055904|78862096
00635|11102|/indices/kwse|INDICES:KUWAIT|||82605000|96958704|104329104|129034304|107925400|94451696|82483200|69673000|92241000|51376300|59607100|64702400|85019504|72861904|68899504|71720496|64119400|95334600|77488200|99999600|66860700|99541600||||65839900|107146096|106785400|121761504|57354900|70472496|112527296|51448400|48876100|52726500|56418900|52668900|69789904|77521200|100271400|103451296|76395800|69727696|64277200|41385400|67781904|115175696|83218000|94678200|76088200|161865296|118290304|181971296|82328304|75391000|51326300|46652900|57983000|53942900|50909500|69238200|56245900|92512704|||73506200|50443000|62583000|82676896||80764496|68018600|93568096|90361296|140111904|63734100|56630200|80939504|99405000|57384400|53059100|57079000|60630300|67238096|58788500|53434600|71257904|113325600|133827696|93234600|59352700|76368400|88844400|122469000|72513400|104541200|77769000|86602496|50175600|52775300|60997700|77692000|89535696|86133800||60356500|41346000|50458800|48824400|42123000|35841800|62388000|54384200|36322000|46483000|81307504|36193200|48494400|63759500|36425900|52877800|73990000|124920400|68103200|61150900|91792896|161799696|63051400|84270704|79896600|75170704|84414400|56270900|69260800|64716600|64946300|99334400|72580000|85518704|149552800|94341104|111834096|109639104|79850800|96950304|67639904|64309500|98799000|91385000|85959504|75037104|83296496|58533800|62632300|98598896|117604600|97314496|99326496|54607800|45591100|66034200|53709000|74256400|106538096||311333088|120835504|121299504|82940000|81881200||84319400|85217600|113570000|87057000|73433000|61476000|60065400|51907100|56341100|95159904|27033400|43967700|34413800|36899900|64002200|62651600|52465400|39088300|57047500|76224096|71472000|47894800|42841900|67339104|60156000|124760000|120156800|68704600|51922100|76172896|130285800|69360896|77232304|91658800|108257904|62690000|80378400|80355104|47034900|43620200|59167900|78444600|107487504||98449800|107049296|123533000|89842096|122952000|139339808|128443696|67690600|79968200|54520400|74170304|||||94832000|134038400|93203600|91210704|92091400|154739600|106752800|54352800|66101300|89288600|72057400|88974000|77195200|108157904|85722000|150363008|70416496|119112896|77860704|85206600
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|||133839000|148446000|151531008|172930000|153000000|125613000|106053000|100804000|126251000|77166000|91843000|97622000|111343000|102019000|97807000|104950000|94830000|144354000|115918000|148351008|131992000|149211008||||103086000|154891008|156655008|157290000|80732000|94178000|148979008|81144000|66904000|73447000|86536000|100940000|122507000|115851000|155678000|136347008|91053000|101360000|87296000|55729000|83651000|151332000|119549000|125861000|104538000|218163008|151634000|234792992|117406000|120306000|76327000|73131000|98957000|103852000|100589000|100186000|100005000|126890000|||108302000|95868000|100039000|134820000||114966000|99710000|130053000|125668000|215384000|192732992|137068000|159014000|183776992|128495000|112171000|132200000|113112000|126865000|140914000|134634000|148792000|236224992|279184000|232003008|169120992|171652000|187348000|211531008|123755000|175036000|167695008|197031008|105958000|129242000|136932992|156860992|169492992|154859008||177580000|121636000|123563000|112968000|88476000|104185000|124753000|131298000|78457000|118574000|120644000|125055000|137092000|143019008|136516000|157920992|166647008|245050000|194614000|141178000|177052000|262460000|142424000|184838000|182119008|144778000|152427008|151124992|150636000|193828000|215676992|268735008|281172000|271905984|416560000|289528992|335936000|299548992|187592992|213476992|122266000|120703000|175438000|150363008|180435008|132402000|145474000|127912000|139654000|261378000|222779008|188648000|204516992|107757000|101533000|120592000|106722000|137830000|166988000||378648992|257115008|295836992|174027008|170292000||139612000|182260992|232538000|209172992|161139008|149238000|123318000|124063000|125514000|197916000|57961000|197906000|208438000|207716992|285964000|245624992|189994000|124609000|140196000|205650000|198351008|447880992|185599008|242652000|206063008|298196000|315107008|275740992|223656000|295905984|298451008|304684992|408295008|375328000|292609984|241480000|262107008|192656000|157878000|123935000|151796000|282318016|432195008||333912992|288961984|283291008|213720992|307956992|295076992|285248992|169064000|174196992|134458000|123017000|||||141192000|193796000|145635008|164028992|191812000|314718016|219218000|165624992|244763008|238288000|164180000|187656000|191276992|258831008|210850000|245214000|138548000|201223008|167130000|169624000
00637|40819|/indices/ksx-15|INDICES:KUWAIT|||51234100|51486900|47201900|43895200|45074700|31161800|23570100|31130800|34009900|25789300|32235700|32919600|26323400|29157000|28907300|33229800|30710200|49019600|38429800|48350900|65131300|49669900||||37245800|47745400|49869600|35528800|23376700|23705000|36451300|29695200|18028300|20720500|30117100|48270900|52717100|38329800|55406100|32895700|14657600|31632300|23018700|14343200|15869400|36156100|36330600|31182700|28450200|56297800|33343800|52821000|35078000|44915000|25001000|26478000|40974000|49910000|49679000|30947000|43760000|34378000|||34796000|45425000|37456000|52143000||34201000|31691000|36485000|35307000|75272000|128998000|80438000|78074000|84372000|71111000|59112000|75121000|52482000|59627000|82126000|81199000|77534000|122900000|145356000|138768992|109768000|95283000|98504000|89062000|51242000|70494000|89926000|110428000|55782000|76467000|75935000|79169000|79957000|68725000||117223000|80290000|73104000|64143000|46353000|68343000|62365000|76914000|42135000|72091000|39336000|88862000|88598000|79260000|100090000|105044000|92657000|120130000|126511000|80027000|85259000|100661000|79372000|100567000|102223000|69607000|68013000|94854000|81375000|129111000|150731008|169400992|208592000|186388000|267007008|195188000|224102000|189910000|107742000|116527000|54626000|56393000|76639000|58978000|94476000|57364000|62178000|69378000|77021000|162780000|105175000|91333000|105190000|53149000|55941000|54558000|53013000|63573000|60449000||67316000|136280000|174536992|91087000|88410000||55292000|97044000|118968000|122116000|87706000|87762000|63253000|72155000|69173000|102756000|30927000|153938000|174024000|170816992|221962000|182974000|137528992|85520000|83149000|129426000|126879000|399985984|142756992|175312992|145907008|173436000|194950000|207036000|171734000|219732992|168164992|235324000|331062016|283668992|184352000|178790000|181728992|112301000|110843000|80314000|92628000|203872992|324708000||235463008|181912992|159758000|123878000|185004992|155738000|156806000|101374000|94229000|79937000|48847000|||||46360000|59758000|52431000|72818000|99720000|159978000|112465000|111272000|178662000|148999008|92122000|98682000|114081000|150672992|125128000|94851000|68132000|82110000|89269000|84417000
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||0|0|0||0|0|840|0||0|0|0|0||0|0|0|||0||0|||0|0||||0||0||||0|||0|0|||0||||0||||0|0|||0|0|0|||0|0|||||0||||0|0||0||||0||||0|0||||0||||0|||||0|0|0|||0||0|||0||||||0|0||||0||0|||0|0|0||0|0|0|0||0|||0|||0|0|0||||1492|||0|||||0|||0|||0|0|0||0|0|0|||0|0||||0|||||0|||||0|0|0|||0|0|0|0||0|0|||0|||0|0|||0|0||||0|||||0|0|0|0|0|0||0||0|||||||||||||0|||||||0||||0||0|0|0|
00643|1029190|/indices/mse|INDICES:MALTA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00644|41159|/indices/semdex|INDICES:MAURITIUS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00647|1006457|/indices/monex|INDICES:MONTENEGRO||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00648|13228|/indices/masi|INDICES:MC||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00654|14603|/indices/ose-benchamrk|INDICES:NO||56053000|71132000|67696000|70937000|62356000|77813000|||67043448|73908768|69484192|73814704|75777192|86145880|55430300|66626040|71034704|73902944|82848232||108155712|110458328|80331992|61263860|58671140|73897728|68768488|70972352|64728328|67355640|102048032|73340392|65690180|70975968||||37347552|64576260|84930672|75488792|79618728|67739248|81560648|84509216|118804848|74406464|70802240|98154496|111885952|150691120|89852672|105475200|90773200|91525920|79555136|57550408|59754980|77268232|61689728|57399420|61903128|74560752|91557504|55573720|60341832|64947320|67544832|52460008|53129860|80695992|93779048|72862496|76872816|81548128|87302464|85864496|107491744|84907928|65419288|79131312|100543392|118676016|70404576|57819080|54261408|56353700|87343056|55370168|47754112|64360960|58967440|72052512|71266568|58914872|65877520|90628608|74535296|77767640|69399392|68500256|67045080|81653024|61285620|36850840|41728600|41259040|42876040|38122792||55438440|58775920|71641696|73869000|63020480|105094096|66256072|63253420|76418384|60208688|57059488|48427912|58719460|48686280|56103240|58216032|93085648|140534960|79513904|52744960|52501820|63058260|64719832|60516480|57780248|69171360|76995592|94970624|68510632|57364880|91619400|102232632|68986912|71420248|60747768|81610096|123943448|95584896|92100632|75288848|76136008|94662312|103112232|86249040|80201928|94351032|139863312|71357984|88267128|74606640|75436320|113890784|72285880|89055552|65931568|73213920|85835240|69986560|83908464|84159240|96058608|98258384|125987008|75176248|77560816|140788448|65155200|76196192|76103480|90132784|167077904|59619940|94987872|79422440|63401880|84930440|63533040|80120392|72974600|59786528|63108272|80382976|88851072|67322880|85197320|92472176|94958968|65562912|69691920|86043080|89320256|109742120|89094544|74353240|75421440|100644464|94290712|78278568|89281248|68019640|77286736|70587560|71831376|61471840|70762736|77232400|71009440|44552640|53843460|48644872|61290152|64201248|66559240|81298816|85715072|71270608|70087568|60637620|58584000|62668040|63531120|73535680|97560256|79307376|61507688|72997752|100663136|77767752|77461200|77583312|84213264|83558488|94924016|69815968|60208800|127459112|87151928|90532544|88572032|99255632|99111136
00655|44400|/indices/oslo-obx|INDICES:NO||35808428|47963328|45819780|47834620|33936420|51279588|||37938040|35113960|37035652|49081020|44155552|45224812|38626768|42588476|47834944|50938616|59363008||64961116|73460024|55252408|45721496|44641728|57244932|45923992|48361720|47458232|48613768|83277944|52849576|44342780|51148220||||27231544|44725544|58072536|48181244|53087400|44868560|59282584|49474832|87976024|54414444|53199092|74698904|85220920|152532416|85376600|125756832|77335080|116931168|79462736|67582904|72646160|85059424|67707376|63986808|61004180|66631620|103747432|51736464|60238144|64487456|63790936|52581448|43489784|69829696|81515096|58173440|69519840|66256296|83356784|70518672|85528960|77610520|61292008|70195656|91070600|141035040|67940960|62634432|69091800|94708240|60345296|70812536|60732020|66329560|66970172|78098472|66477804|65233796|66143360|87072128|79809448|89632392|73919008|68551248|60764716|75036760|56974232|31708534|37779696|37090528|41751784|36117832||42617480|62621792|64959612|61662740|54367832|97481728|69107688|72113984|68745304|50797608|46266920|41936396|48818240|41846604|48919400|48863448|50281828|84070368|72883000|50668600|53700696|64732712|60655460|53501360|50607672|61200788|64098784|83310904|63644896|53835316|78426976|97005952|58297220|57215012|52519928|83051408|85563576|109527088|82406176|64325296|68503456|84271960|99166976|76076912|72598464|88541048|134513296|65464120|76819024|76116096|89894144|93913856|84944544|100333632|66979936|75591040|89405744|69606480|77365176|76049920|85916296|88555096|113094064|67201808|74589328|85054096|60465556|77624336|78277184|91797840|115993392|44274736|71354560|55353384|46354692|66465576|42328432|59213176|54858304|40779136|44382732|59658764|62843148|43243536|63688940|72008816|72611568|45883072|47526008|58170508|67341872|88439328|68163424|55241576|56704000|75421720|66335200|52803084|41169396|51609576|58107184|50329988|51175364|38690064|40611456|59324976|56286604|32427292|37443256|34776132|44842808|45741636|45643268|58319612|67387904|47785364|45921960|41346184|41939564|41963360|42276712|46872008|63469892|60224140|47190768|56111848|79796312|58349100|57358680|55245216|49989524|55160672|59195928|53504604|44582484|102983920|61359748|66231604|64527532|70017720|75662656
00656|49476|/indices/obx-price|INDICES:NO||28867310|35919140|41119832|38996592|33091304|41304116|||38857376|38882896|39058972|36179740|32715168|34166384|25228004|34279420|35010064|35041256|35341336||66646472|58876860|44968272|32620104|25751070|43043332|31971788|30347156|29456016|27909568|32279700|35401644|33017916|40757728||||19183694|29604392|34834560|39532944|35540576|28684766|31304910|31621416|46973808|32836234|30306588|41500892|43484400|95726440|54240668|61105392|50051496|56934396|52286288|40382016|42698928|57262216|42033488|36872648|39091964|49944472|61488724|38433372|41334944|42986140|41674452|31094716|34224268|55188976|62793044|45179228|51440216|48630188|55871960|49601544|57239368|61377396|44790888|54026676|69042064|96141424|51758116|42147184|39122528|39426688|39394328|35147352|28722564|46697724|41718920|50753308|48042272|47370004|47335040|68882112|57928076|59299056|49001088|50524024|47748836|57045412|38431612|21106308|27625740|26730996|29509588|23943270||34752596|40863724|49657464|51286944|42442648|76255184|47328672|44618160|51697976|42749828|33646480|32452466|36949808|31349968|37324104|36295220|36848816|70619312|58692020|36985948|37981452|46325624|43503864|40130140|38199524|50868672|53852768|69282544|49233300|38628128|67088816|75437984|43244880|40908844|38044472|50988732|58387052|62704888|60300816|49190404|50372340|63552948|66230348|59017028|53872408|76690032|118560192|49637328|59420920|53949720|47935304|53597464|47920120|47616420|44948676|47005696|61157360|49444848|59341608|53208304|65963864|66909716|86262280|44618848|47785908|57018572|41682248|52544008|53836000|56002252|115993392|44274736|71354560|55353384|46354692|66465576|42328432|59213176|54858304|40779136|44382732|59658764|62843148|43243536|63688940|72008816|72611568|45883072|47526008|58170508|67341872|88439328|68163424|55241576|56704000|75421720|66335200|52803084|41169396|51609576|58107184|50329988|51175364|38690064|40611456|59324976|56286604|32427292|37443256|34776132|44842808|45741636|45643268|58319612|67387904|47785364|45921960|41346184|41939564|41963360|42276712|46872008|63469892|60224140|47190768|56111848|79796312|58349100|57358680|55245216|49989524|55160672|59195928|53504604|44582484|102983920|61359748|66231604|64527532|70017720|75662656
00657|40040|/indices/omx-oslo-20|INDICES:NO||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00658|49497|/indices/oslo-all-share|INDICES:NO||123482000|286188000|156179008|189320000|149059008|119693000|||126876000|121569000|109928000|120414000|156134000|126327000|90776000|105604000|114150000|128097000|133551000||174146000|156294000|140515008|110782000|86950000|112987000|107563000|139340000|149138000|146532000|171352992|155974000|157887008|128434000||||85807000|92716000|138256992|119179000|124520000|104892000|129097000|124352000|173387008|113023000|111282000|145960000|168372000|291916000|196631008|285752992|315804000|239818000|154948992|187792992|161522000|230252000|149780000|166239008|156906000|166391008|185214000|116690000|138142000|144382000|170484000|132676000|134628000|160895008|218866000|174092992|175124992|181111008|206730000|166498000|219228000|157154000|133202000|141372992|172523008|233691008|130884000|141160992|145248000|178420000|217304000|139420000|138699008|142972992|155898000|136360992|119277000|101385000|114788000|141063008|122057000|138367008|124940000|114021000|104662000|134584000|116219000|79251000|84480000|78617000|88179000|79146000||92004000|122346000|135636000|118399000|109591000|189096000|124199000|162544000|142212000|109923000|125306000|89980000|115650000|109940000|139220000|142531008|184891008|202812000|134871008|105080000|104345000|116169000|129184000|112748000|103606000|120735000|243636000|179575008|127112000|114991000|166524992|282547008|160110000|128721000|123898000|163704992|201052000|187132000|176946000|135386000|127695000|155680000|168662000|125889000|133572000|146140000|185352992|120665000|144436000|140304000|155216000|192874000|138635008|156183008|110277000|133803000|137735008|122882000|142431008|145650000|210866000|152815008|200199008|128549000|150828000|224135008|114875000|129269000|134751008|167147008|255576992|133924000|162343008|147623008|131098000|142658000|187071008|167036000|158527008|124894000|130492000|162583008|183506000|149891008|183975008|224356992|197155008|173606000|174724992|162140992|162660000|169635008|139891008|140456992|152572992|165548992|165460992|137747008|146622000|134550000|138332000|151628000|149706000|112135000|122428000|136312000|128479000|93780000|126848000|91770000|112389000|128997000|123113000|203882000|176980000|163732000|175599008|179675008|153056000|139135008|160844000|151051008|185562000|219676000|183944992|142139008|171798000|163655008|170872992|164144992|153308000|172016992|192928992|155571008|118137000|226930000|184196992|176290000|179124992|212326000|284918016
00659|13384|/indices/msi|INDICES:OMAN|||3005400|3366000|6330600|5973700|4963200|5097300|7897900|10754100|9281800|15897900|3201600|7489900|11559500|10258200|7088800|8453400|14716800|6957600|4554300|10961400|7097700|6090200|4193800||||3678800|4362900|6375400|7638500|4129000|3174600|17548600|3195400|2916500|2809300|206506496|6386700|4203900|2255300|8528700|3631700|4021100|7142400|3940000|17505300|6629300|5015200|3885900|2423200|4033900|5901300|3539600|12007700|5448600|9033100|13447800|8471100|6856600|11812600|9334300|7963000|13346500|7794400|8566300|9043300|7866100|6401200|9635000||3711300|7453200|15669900|7773800|4312400|5443400|5676900|5536900|4188900|5757200|4493300|3778200|13963700|5960300|8076200|6311900|4255200|9336500|3312700|5335000|8216900|7007300|9688000|18650300|7389200||6450500|8036800|6342700|8029900|17233300|10626300|23022300|7187100|6485200|30050500|17293800|19797830|20787750|16294350|5584250|4908950|7204660|6419380|7978360|14527700|12724660|18255190|13797170|7183640|25622310|32549720|12039490|8545690|5003150|||39788912|12149190|17367270|7830410|6603610|5484820|11855370|2781960|7605100|9131450|11059200|11817240|9982380|8931400|9214830|5029760|4830260|6761490|5891400|3414830|4058220|9796880|4108900|2790070|9739000|2295710|10721610|7567610|6918250|6762270|9822290|11941110|4652090|1419160|2952070|6627550|7600570||8616840|3551580|5471830|5995330|9540290|12206700|10454460|13551690|10824420|3564140|7478810|7821500|1923410|4684140|7332000|0|754790|5043750|5925560|9726130|4064890|6482250|9338810|4987520|3625120|5040730|8339760|16665520|3223180|3451510|3495780|2918080|7822400|10098030|13214380|9350960|5059830|7801020|4739110|4493480|8086900|4249230|12377020|8399930|28000700|13689590|18884580|18874310|13782380||17612530|12305480|18761800|6953200|18507000|16567900|9804800|13618200|15222600|15603800|3811200|2623300||||7130400|10049300|7124300|8481300|2956300|10697800|13104100|7835400|6853600|7218700|9372500|9111100|5540400|6876300|3889300|11212200|6833200|8015000|13614600|19648400
00660|13009|/indices/ple|INDICES:PALESTINE||115623|337652|460003|162549|78514|101529|226135|182655|649978|154332|349452|230046|367143|245249|140826|228221|17753834|386791|391090||205041|1259667|759638|210577||||386761|247086|64448||93733|321613|339448|320726|765860|331743|899669|659334|1037015|92647|215366|1407141|249895|488946|319347|126526|167599|962084|1535096|163348|562544|555837|381769|126282|294856|811818||235715|4236439|340172|345673|510250|251086|456152|300925|440708|33366|369035|417670|673164|217513|175089|1162321|260045|706468|144072|213815|221163|282049|205558|247382|257179|287108|104741|141143|125947|106312|118922|174499|204402|237131|1790467|276934|770360|181053|369070|6938377|2565559|164232|164212|186866|229012|146087|769703||2987326|186905|112433|230078||156888|139955|237756|451092|84826|85179|3270802|114103|101942|77612|57823|74098|168019|247301|247773|423754|117298|470074|439739|583613|57712|155956|1677513|138565|238676|545779|200883||214382|276444|284662|440758|117054|341020|514252|416822|1235405|46924|131831|54709|149235|113108|130180|490595|162763|164113|96452|67017|282596|214371|77590|494979|253133|677708|659252|845824|1242652|150983|767978|80027|377861|117114|302781|1137598|229879|310542|597434|910061|142271|254563|256628|504747|1384131|425371|2337131|531862|1529824|1444740|1052385|583657|470008|3052479|231886|2767021|152275|303383|394132|723556|793239|104747|436763|265551|454913|134408|322804|270779|1018670|146063|194402|271826|307097|104791|216119|346075|274842|124662|120764|114874|244811|331122|363771|224041|1132251|622785|282389|353116|67830||||0|677594|970654|1131180|769934|1120662|199277|429710|335280|326572|755000|317261|910628|195957|1115720|3059801|1187879|912234|1749199|673175
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00662|29147|/indices/ftse-peru|INDICES:PERU||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0||||||||||||||||||||||||||0|||0|0|0||0|0|0|0|
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00665|953153|/indices/s-p-peru-select|INDICES:PERU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00666|14600|/indices/psi-20|INDICES:PT||65766600|58627000|75019696|69149104|60249100|77166496|94513800|82808000|127249296|65547700|79788000|113531904|88398304|71948200|81520000|90067600|110370704|91231904|95931696||170610304|125138200|151596000|134314304|66016000|79146400|105915000|92273000|121304896|109726400|149116000|120677296|124591296|93866704|||101767296|73601696|93297904|89162704|106134400|145442400|121992704|89812896|98302096|141675392|85698496|96586896|148171008|237456800|212426592|223047600|262534400|205944400|211595600|136283392|67674304|88433104|93115600|87707800|76641800|108582200|133581904|268841312|78676800|169574704|161314592|102514896|116120704|105178200|81963800|285632288|62097700|80108400|83580000|78353104|125716000|175763600|112381000|121769296|135038592|185817600|136659104|142225792|66985300|69082896|127496000|115072496|106001800|72575200|110040496|175175504|177207808|163934896|122156496|188261600|198791008|125135800|132662400|103374096|156962896|224251904|199370704|127088896|95436800|71268600|99755800|62113100|45676700||38794100|78112800|64878100|79340600|52353200|94710400|71886096|56989100|69587296|41762500|63563600|43106900|49369200|48789000|67103200|85806096|138816800|83425600|69419296|68830896|89736896|50318400|59091800|57798500|49083900|67712096|112970400|150607600|139806208|133949600|120954600|68853600|60697600|56507300|95254896|136460800|120205200|149420800|266828496|127944000|83011200|131953296|106721696|216157200|95287800|96205696|70658704|72931400|103524400|78922000|95707600|107713200|70500600|76776200|65775300|95912400|70113600|82727696|131675800|93594400|121232896|107995400|161146096|84683600|100166200|114388200|115735400|80498400|66417000|50267600|85003000|117685200|89471600|184935200|67737104|117566896|175241296|91584304|70407800|56490700|69572400|54378400|77554800|109437696|46967200|56834100|39552800|53983100|52148400|51135400|53858800|65118700|46222200|61630800|50370100|98709504|90620496|66874500|61643800|77848096|68026000|49172400|46510500|48875100|53516500|107436704|144036400|130040896|88841296|71101296|75333104|127458496|107555600|99236600|124684200|118734704|85311104|163552192|155393296|72770704|100879200|90381904|133312704|147735808|101365000|104117104|132576304|95795696|109570600|103017400|85904200|139292896|142092000|103222096|76642800|116614704|116312800|132310600|146076304|135596608|226723104
00667|14823|/indices/psi-general|INDICES:PT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|
00671|11319|/indices/tasi|INDICES:SA||97805648|168451008|176234000|215415008|212040000|167420000|216864000|204383008|241447008|220772000|154362000|224255008|222212992|244518000|209484000|184640992|175740992|231532000|190540992|202264992|174623008|208170000|245936992|214604000||||||178160000|158582000|164731008|153979008|168091008|207736992|211570000|170880000|202508000|232168000|229552000|178336000|218780000|250906000|232030000|231408992|122196000|128335000|154464000|157684000|178868992|118007000|231184992|197780992|146516992|169008992|134426000|142864000|148268000|175916000|168026000|114095000|171388992|168635008|237063008|161140000|105777000|136904000||117774000|127441000|124901000|165952992|157982000|128415000|190528000|143626000|117329000|157415008|164704000|175424000|213303008|172363008|132313000|147576000|164068000|117353000|125943000|144167008|115471000|128005000|98278000|101070000|127834000|171144000|146248000|141864000|186387008|213748992|143994000|136628000|109734000|176452992|242423008|144948000|149280992|77056000|115001000|134960992|104448000|85570000|79757000|100381000|137824000|136794000|163852000|117485000|231696000|347943008|534384000|642150016|84258000|113397000|115296000|133300000|116630000|85620000|123157000|169558000|109813000|111181000|74786000|143592000||80080000|101729000|86422000|107519000|130454000|121440000|139304992|119834000|129152000|120030000|146351008|142676992|113706000|138934000|198719008|182168992|145612000|104015000|187306000|160379008|164791008|147918000|129976000|140542000|130246000|148248000|111555000|98772000|112891000|143747008|124148000|139847008|115453000|135219008|186502000|195962000|184542000|148679008|172244000|165836000|161135008|172339008|128310000||118143000|126946000|125004000|137868000|162480000|121832000|137006000|112068000|121238000|126524000|131745000|135142000|115335000|112378000|162606000|192384000|144902000|161927008|137744992|135268992|153836000|156638000|138139008|129647000|186359008|182256000|214892000|192538000|223682000|213744000|178835008|167980000|156639008|147508000|183515008|200008000|210255008|209348992|177788992|316766016|138647008|164316000|163762000|152864000|166684992|217392000|190988992|163243008|107284000|121217000|135366000|||||144196000|143364000|136340000|124209000|177866000|167174000|149624000|189516000|155310000|143590000|219786000|173780992|155666000|178908000|219607008|184150000|231212000|209744000|173571008
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||237141|483698|272382|709380|560550|404810|703145|570402|457556|744427|476967|760573|472582|449479|556723|420072|510015|502735|681252|385449|556849|1085432|457286|355322||||||431090|370011|483800|247045|698470|442729|695423|867398|713831|270142|336453|343465|703268|301285|444734|277192|363849|370735|541600|304936|805918|421178|197052|346039|196063|421728|255959|342212|284215|420799|386193|235523|553344|282538|189332|184617|259520|859194||388887|269315|417874|528984|324355|274143|380810|373825|817978|847062|244183|189173|188502|242558|470929|265984|203683|251604|267553|224940|399280|200219|206460|267799|260326|214222|285003|267745|271671|249406|406728|246826|307058|447325|566540|430353|400049|1321983|1073645|524709|405761|423704|453626|519897|603481|811190|209706|127138|236441|878764|422492|386908|219486|309569|575301|525561|336763|227991|751266|2766910|373779|363606|392060|451330||400521|532534|876434|611150|250593|203755|399506|316579|210136|183485|286969|328545|541796|367155|230400|356968|257126|243566|324599|259538|425406|986662|366179|445890|523256|703053|284150|199387|353583|441563|390693|405662|473934|758813|981276|491821|376885|626035|731293|311884|276562|277949|414620||284603|300009|315791|278788|474875|56246|580793|490758|659194|694936|1170890|462459|307492|427621|362293|648577|858000|935495|580103|806351|1148923|774078|735558|645102|1062958|1719762|291070|556982|447102|491238|445009|377705|523270|620913|701857|745186|696750|684751|836962|793020|289140|315519|251669|524038|778310|410677|228949|292823|140072|317067|250592|||||361615|449882|408959|385467|996282|469398|209402|577678|496641|524792|570327|469443|470326|541403|1091252|903352|1666150|316745|316641
00673|945510|/indices/belex-15|INDICES:SEBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00674|41155|/indices/sax|INDICES:SK||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||12599|45953|52187|29477|24013|45517|31481|20484|23229|35639|25320|32628|32277|30764|15537|12532|35752|12776|||18787||12392|16339|10450|12764|17206|47647|42747|28304|11821|13403|20192|23085|||26812|18514|14133|14542|19521|16706|9310|10859|9863|25771|17877|20192|12518|12635|12830|24584|21283|17007|28002|34167|19522|19692|17238|16823|12813|11653|10448|9130|10157|10245|13181|13022|11151|14821|16219|19380|12098|12548|16376|18494|16897||18821|19751|23167|21372|31959|17015|15569|25726|19830|5252|4795|18488|17976|9168|35450|37128|27331|16860|20348|40210|8174|12429|12201|11673|8223|36609||28760|30820|17668|14348||9810|33180|18102|20545|13609|24202|18172|13848|14265|11715|19853|15928|25121|9847|9748|7958|34197|26169|17282|20057|13447|11828|13222|15431|19457|22193|24324|26059|33005|24196|54987|33254|36701|17155|26529|17292|23951|29976|||15667|24878|11711|12274|34401|3840|8471|18816|11322|12490|30640|13257|3889|15461|14207|18580|28359|30090|33901|19203|32969|37762|31200|33116|26086|18447|11498|11447|11768|13519|22582|13468|9097|5490|9015|12237|15341|27722|16346|15378|13391|12185|34265|13957|19431|10260|14260|9201|20083|16435|12594|5913|18974|29496||15286|9282|1974|12977|13170|13813|12642|7604|13253|9464|13771|20192|15108|12449|10269|19363|16463|10210|6086|17365|13598|19932|12266|17441|15763|21452|14803|7050|19973|18448|28451|11379|10558|11971|12774|15137|11574|9892|21454|17398|11413|16474|13026|20804|26948|17395
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||25889084|22868484|0|31533120|27408172|48501208|43408048|36234648|32639650|42866728|94670432|45376040|17886170|28012400|46562480||12688490|29864400|52445400||42585512|35858192|34084568|61309768|51183320|59312420|42911832|38014420|58403488|46070840|||40808328|84300280|0||0||25028720|0|382375360|0|0|0|0|0|164371376|69988008|0|0|0|0|0|52002312|238843664|66716620|0|108110384|114974912||78396336|0|0|50367160|0|84095296|62413780|0|69480944|98193488|93267376|94287200|82244232|85615536|51363752|40275040|44552100|43209840|56223400|73870520|106783672|67058632|60247780|77786232|96361120|58107752|41014648|91732816|70562552|116252960|89982704|98185640|81942400|73318968||80817664|196343952|72049264|0|127208152||120088848|112037592|156151024|130894392|239322480|124466992|47989376|0||57159212|39680416|68437352|70778912|74872976|85429904|72414488|88849816|60926408|67476432|66379856|119723264||149769104|111291624|126099880|176603712|0|0|77153184|43634336|32913736|57498696|44941780|36087996|49410368|50055260|69469808|61950416|43502984|36565780|66978600|39276612|46500848||28169274|50188260|36360712|33012028|42820756|41315136|58883864|56225052|69180336||52794452|57292784|83154152|74140768|69646072|117390152|75771216|0|91322896||69718072|110937496|102720552|0|125361792|99367256|214213296|181074928|118455536|121406296|150233376|147032368|112598600|124112288|103331784|135917968|188978000|158850704|152205184|216544128|173248240|292377056|276527136|129243016|203397648|144560528|151254704|134832016|81289416|51293264|73083136|104148096|115990344|154439760|130104328|145392128|0|8854|9025|9027|8707||8499|8422|85616240|101937048|150159808|7908|7769|7728|65025508|56072324|54255800|37300576|46310416|52795948|71128368|82715848|66779664|64992104|66460868|44517300||56879876|52919140|0|42873944|51471432|52560584|109774592|35530132|115865952|34687044|43853308|56179708|44698696|43743392|37492844|30850544|38597740|62595632|41726204|50646552||43130476|60217316
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00678|25685|/indices/omx-stockholm-30|INDICES:SE||131290896|126654800|125543104|134629600|122859200|135347696||62339000|137978000|144611008|167162000|222219008|272504000|267990000|189230000|110921000|151631008|142808992|178284992||241964000|199134000|181347008|114402000|79286000|107049000|102292000|102269000|124657000|98928000|112307000|113074000|125876000|109448000|||71072000|151488992|111222000|93893000|132971000|155135008|128458000|120535000|106755000|152739008|111556000|105914000|111539000|139526000|252788000|184866000|194364000|141779008|163868992|142171008|104961000|100273000|99555000|85316000|95119000|80428000|104356000|137152992|100397000|133488000|117107000|101605000|106802000|78804000|94911000|133875000|103798000|115966000|90508000|86347000|99089000|139346000|100429000|107860000|133187000|194039008|186176000|127128000|116253000|106773000|153800992|89606000|92678000|100265000|138568000|123980000|105823000|131877000|92927000|127286000|157036000|135516992|82023000|128806000||65471000|105746000|86273000|73298000|76373000|58616000|59267000|65165000||71383000|82994000|89500000|94414000|91692000|185468992|141308000|124619000|141468000|88408000|114687000|92127000|115991000|139196000|127625000|110604000|125688000|205040000|84852000|83899000|58846000|74692000|85061000|87012000|75244000|95837000|102760000|96812000|117430000|115100000|172839008|172406000|143872000|125290000|120815000|82239000|150304992|222858000|205899008|157370000|137810000|164223008|144343008|175990000|167058000|259010000|191135008|139682000|134679008|111996000|134611008|136080000|118731000|120457000|100701000|110589000|122657000|126717000|150687008|152356000|190692992|191055008|149212992|116598000|116233000|125045000|111669000|101666000|140571008|116069000|203203008|123992000|120337000|148275008|99541000|94972000|136228992|101259000|95373000|87600000|96148000|101043000|169602000|89400000|78743000|93816000|76824000|87291000|77085000|88484000|106258000|79259000|94911000|86823000|75649000|102122000|81073000|90971000|75675000|66728000|80249000|93921000|95722000|84159000|111718000|105940000|103729000|87890000|94809000|98515000|145000992|206462000|148752000|129316000|138556992|197108000|203666000|125303000|182303008|119412000|102431000|102067000|123905000|124241000|78008000|126285000|120799000|91372000|87835000|91075000||79985000|91450000|73527000|69079000|163164992|108014000|105654000|99079000|96740000|89814000
00679|25684|/indices/omx-nordic-40|INDICES:SE||80684600|95976496|87774896|79813104|75148800|104146800||54193300|86639296|75202000|82749000|98049200|97660496|94555400|68269696|84154400|106651104|101669400|122873000||145377504|146722896|163836992|106297200|83119000|118700400|156112096|100294704|125886496|96795296|103830000|95985504|104730800|103656896|||63383100|105261104|93978496|85345504|118232400|143801792|112105200|95705200|101809600|136860896|102889296|89027800|111482496|144575808|265516704|161126704|180756304|134453904|159568896|126301696|79332400|93507600|89071104|80160600|95944200|76422496|93289400|140532896|72551696|90860200|72277296|87092096|75714600|57170300|78870896|91674600|96342304|95884304|80490704|89707296|98730800|132139296|84719200|99338000|115638096|156011104|178608000|119599104|85968496|110033000|156174400|92379904|96117696|94780000|156862800|102136496|99945296|106121904|70499400|101440600|125172000|104851504|77100200|113957504||66086900|99809904|70893904|50753300|81068400|53002300|49142700|42797200||46541200|65495900|81865504|88759200|85658600|204860992|129959696|117025600|117835000|77766000|90772800|77745000|96369296|85911696|75940000|95453104|98738200|206991808|83236704|73410600|54200500|56509100|72880400|76254800|63864700|91570704|87358896|69938896|97454800|100895104|133967696|135285408|90028400|96719104|98380304|63076900|99422400|104257504|89938096|107661696|110607600|123418704|116038600|132379000|126566000|181829904|209177696|121912400|103958304|91503296|101143904|114667000|95014096|85540000|73065296|81507296|85501000|87920496|119863504|122036304|124509400|117726896|118005600|95434200|99867000|113490400|101683400|99371600|108792400|93121104|382705600|110967504|99175696|102504304|87359104|78611504|92733600|82914096|83780400|77849696|78108600|99226304|148582304|72298304|70289296|82295904|67538496|72749504|65946100|76673504|76693296|69851000|76605400|69848400|52575200|64960100|62789500|76237296|65990800|64023800|66729900|77559296|75886400|61635900|68914304|94013504|87414000|73314496|82182096|78991904|99621696|136004800|113870800|108058600|91136096|122832096|113802496|86696896|88183200|68810896|85471400|91823904|102209904|92530896|52348900|85782304|133945104|102493104|94808096|101518704||87650400|94772096|80897800|71814304|186036608|121103504|115844400|110717400|108168704|104204600
00680|25683|/indices/omx-stockholm|INDICES:SE||294942432|279076192|344213952|292784416|238861632|266756528||140589552|304983936|267014592|347081696|373943456|434627584|407810048|308429888|251561504|317680768|392472576|343533120||435832416|375182496|362289472|268293168|188214560|233897216|235831216|246870688|320603488|365067712|322792960|325373728|393831392|284478176|||153694768|280481568|239330736|220449808|264631536|300894208|261085600|276795584|217151760|279917056|223463808|214532288|239088064|278651936|474875520|331113760|355198016|265699776|344467776|290575648|228815328|218747344|251825072|221755424|233061024|194466080|257798560|304165472|227149440|330964608|281176864|277318560|218625856|212900416|252365424|340803008|261515040|263127472|235560752|241263984|259000320|293783616|250424880|255103616|335532672|434799296|352832800|298516544|267459440|293612640|350521088|235377584|230723616|245889360|279139456|342202336|286952448|346923808|305251904|324683456|416609792|432863808|292502208|316099744||157248800|282939680|242667328|182245376|214242688|164975808|172408640|188163136||199849568|236417696|215881248|218651840|215118752|415544960|331427840|302730944|350308192|241311712|241086784|219860912|281294112|284341088|267028240|239496064|288014304|486915968|198381104|200642800|189581328|233433088|203938400|209146656|210838896|242565088|266494144|262924192|386358880|303342976|400443872|398869344|321445664|319494080|274425056|179106320|310244480|392326176|385523104|301548640|276776096|337207168|319258240|324156352|300324000|422071168|344183072|297521888|272825376|246819456|287333344|306515072|260633584|242075328|236685344|294965024|276500448|288360896|329434560|354161760|371490176|322625536|346479520|280053152|314232128|303149824|255674048|239941872|301472800|241028432|418787552|254425648|263464240|298469568|251951248|242828912|278187488|269210656|258777760|220382832|309545408|249351392|318715712|252029792|262411296|245826304|242506848|304284032|255961424|226243392|258007344|240492512|281185088|287830656|332814304|232849200|223186864|246367760|214881184|244631664|232558288|303607008|232979424|205964880|223945600|249481776|257408864|249929536|275431904|235138432|311140640|405207968|369424576|462247040|448708704|413333760|413333152|388127872|413231968|325632384|349244512|425430720|387233152|380926560|349194176|275292864|317566144|278922976|296094016|281571744||268279792|304576640|259439888|212840928|465004640|299548192|296051712|335468672|355189312|601958400
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||168348000|176496992|179472992|194612000|164951008|184900000||96141000|194540992|187847008|239948992|268564000|326580000|317984992|227906000|166014000|224907008|230460000|229214000||311708992|273456992|254750000|164607008|115059000|148114000|155922000|146684992|171842000|146336000|164618000|157960000|179871008|158248992|||100753000|198047008|158334000|144418000|186792992|210212992|177815008|177450000|148643008|208304000|164775008|149492992|163264000|194836992|357720000|244340992|260031008|192268000|231684000|198466000|147924000|138795008|150898000|126687000|138224000|119106000|154266000|206155008|137218000|196100992|162544992|163900992|147395008|115500000|141936000|207688000|184656000|175840992|143836992|150888000|164892000|203368000|155796000|160914000|220936992|277294016|240340000|179108000|163659008|172084992|205180000|139028000|136375008|138859008|175160000|180368992|160092992|179120000|132773000|181472992|239244992|199892992|128389000|190792992||94106000|153239008|125994000|98386000|120617400|87700704|89770000|94036800||101001800|123115504|130823400|143902208|132997200|276250592|210856400|191340896|211074304|131906304|163809104|139016704|166792192|189863808|174381600|159888704|187717696|349840288|134112896|133641296|117952800|141867808|138858304|141240496|121948400|148029600|159040800|154609600|205519008|185169408|274591904|265811200|204865296|202012896|184772096|121580000|211266800|282771712|273698688|217472704|197598496|239574208|225270304|241698208|224553504|315324800|261220304|200222592|188080608|167822704|207668704|218941408|189370496|177862304|160292400|188186000|211216992|195388096|227915296|228174096|268290096|225775392|238293504|185758000|188079504|200342496|165429504|149175392|198562896|165211808|324147296|184484304|180729600|208257408|149631696|139877696|182090400|152303008|148058704|130448200|146743504|150532704|231224496|154779696|129988400|148612608|131871696|138777904|130671800|144708992|154684896|134391008|161591296|132512096|127047904|158074400|140483696|137045296|116927400|111903904|147838496|152908304|142677504|127914600|157042800|157356192|153157408|131045296|148011808|147715808|209429408|266375104|201678096|177991600|189654592|256621696|256175008|173978400|230358896|163319808|150398592|154453296|176591008|177121600|123518304|174435392|218889104|174906400|162072992|189807008||184393200|141375504|114324000|99208000|253824304|160124608|156019808|155783104|146812800|145167504
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00685|18823|/indices/tunindex|INDICES:TUNISIA||1759884|591937|418438|505239|485578|543763|390920|561278|473961|446643|580861|364134|308579|922662|307681|531102|1759729|1323626|274110||327076|485097|548710|642274|376355||718626|396313|320236|492652|688287|428576|562788|682446|2192763|1876037|2164001|733901|351204|411557|359650|661931|319920|339718|240643|499457|501742|188124|195548||252977|237323|296461|244990|141001|191856|194253|388619|275479|464008|321890|232483|243725|337201|861611|186912|552337|182831|190250|213638|427955|359595|448631|366575|356653|340448|290395|259351|256937|286541|212170|258915|446514|276770|249989|638750|434689|385831|244671|207605|285214|247200|416475|630789|623832|470035|701026|389480|571517|416590|424566|553118|476980|330409|270759|1525024|459267|394562|571780|398402|462712|219405|370603|930606|718728|146060|397248|399270|489439|301812|591982|163356|289366|203954|371064|249744|221560|397788|219186|392787|187421|207874|238119|1137470|430905|463853|318831|202148|351238|434345|623314|473217|431660|368048|905044|406159|985139|315342|459280|403079|251391|349614|1644604|653415|221544|661960|692322|577218|468527|1869555|689321|364041|1044056|1417507|701953|521290|1897563|1040455|1051615|1625219|867754|1009336|907379|1118236|812426|1787366|806081|1587477|732070|449446|818265|439889|817153|693663|1171841|1115829|1596205|632444|1123807|703769|1463397|1766624|1152064|1185696|655302|2585422|490182|349646|452519|366019|288194|604075|411714|475565|347491|480627|403105|391634|471573|414553|332840|327561|493820|770648|285677|506610|3478472|333881|586613||910002|802267|660241|449117|323826|385632|415463|347345|602761|373786|1113749|653406|735971|821224|462858|867507|376800|328544|260267|239498|216233|515834|580247|227526|171889|194180|589787|356545|459316|469070|144067
00686|948432|/indices/tunindex20|INDICES:TUNISIA||1536555|386947|308758|364284|325102|216648|263039|309902|309844|337462|350400|210834|174686|674304|211531|432263|1398755|429762|134846||213894|325919|268610|431970|230401||229075|237171|181581|220342|441126|273444|335501|426049|2070718|1622140|943407|600660|162569|269078|198875|196050|255991|189332|151903|293837|205240|93922|47091||163010|113202|151562|65248|75869|69097|88603|263366|185943|325922|126572|82946|124272|124239|260583|109500|476292|94232|129720|110227|144812|165170|74364|271692|157657|230296|143115|79671|112295|111040|60601|157210|233734|190740|109920|210201|201465|138745|107294|114390|183062|106390|264028|552954|429373|217058|397302|215509|301881|269508|155090|306545|272578|205074|162057|1133825|252850|166822|361425|136820|279739|158542|227023|705271|511337|84562|233483|315024|357678|132030|94596|106071|116491|90679|296469|176822|112796|191683|146645|155950|106344|153686|109328|763648|223425|288606|185021|88448|194712|276912|441839|235684|210882|249219|753730|323048|869252|213068|284460|220949|129349|217351|463903|421557|98692|450650|466534|355921|381775|952996|422394|153491|760664|1140341|445261|302875|1609817|678798|749612|869343|613762|751565|658933|633192|534611|644466|479855|898489|565825|350543|492868|245636|501780|265686|575289|372406|989059|264609|676902|274461|823906|819853|584092|818822|223300|256155|317001|160694|281074|165954|176258|419348|277813|306904|171998|330300|226249|265696|336229|336845|195000|178902|380854|379197|134318|219699|1127991|139732|380698||290096|490806|178280|208237|197559|207784|271266|197834|487495|209244|790831|308586|363728|253055|321981|655529|188959|191718|179229|145291|120964|310781|319236|101453|69284|67351|414908|131047|187517|103972|56830
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00688|29191|/indices/pfts|INDICES:UKRAINE||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00689|941336|/indices/adx-general|INDICES:UAE||97513000|112285832|121190000|127238000|178119120|93846000|112831000|124111000|107804000|161835008|131247000|159535008|244054000|175888992|183752000|496849984|281796000|286521984|195895008|196006000|210116000|217534000|171254000|182903008|196987008|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00690|12522|/indices/dfmgi|INDICES:UAE||132465000|194292992|230096992|138784000|187658000|85011000|217463008|394732992|228800992|164796992|231290000|270060000|212380992|255480000|398667008|251623008|371271008|453945984|432744000|168648000|147044000|155656992|138694000|144770000|103849000|||155390000|280212000|182418000|105867000|211564000|227220000|223088000|91838000|41234000|74540000|98197000|107110000|115398000|85159000|99721000|147500992|142487008|70818000|88500000|90057000|150051008|140355008|106262000|196607008|112851000|120302000|111679000|103305000|99076000|108845000|78683000|99872000|122928000|59136000|98910000|142116992|418548000|118778000|83428000|165523008|142768992|155475008|142914000|121838000|217304992|178900992|129818000|101100000|118600000|163331008|121704000|111798000|155312992|74975000|107252000|79057744|88299648|152830704|127543320|70678872|74882304|63886576|105348736|103321488|139023952|132258992|146232992|80029216|70285176|71536944|97138472|145597952|178145216|53560440|118786256|100520144|94956008|63907216|62807964|106747104|79707360|82779040|65605708|83486624|153526816|101082480|104378456|115000456|367317664|110043448|118471648|180409728|209906448|86967536|152646928|171239136|287689824|330994304|||360581760|124396536|180811184|152535872|159591040|145443408|286289760|168890976|167219920|217967168|147266608|148840432|106464536|109335664|116468680|118555872|164586176|174247088|162712576|136692096|132638416|160501968|110595288|75066632|78445504|66341184|100855200|99209576|166043488|166870336|78579256|231848032|88495112|153135168|120877456|148945216|152117952|269738240|68422216|80469472|85852648|118557832|102909320|65644292|88572448|71060240|70147056|114859424|88668152|109536192|122261976|296085184|102011624|143540656||106491976|123725272|95000296|55804048|68932144|50108096|60841992|116137480|66839088|113398424|132034176|99444976|114288440|111496768|149743776|171888368|103694480|178988880|76089344|164727424|252136576|119171856|181884192|100232072|177608032|206332464|113105696|97876992|64170992|102015768|114195296|117890704|149986288|71281816|100397656|47743240|58064840|60775896|63381376|53831000|55357152|61696984|65158476|56180008|72220296|38370816|71289064|||86862992|74116464|49554252|57835360|37414288|90055640|51707232|60602112|55708432|31384452|85055976|99557760|80593112|111188928|215867744|122698960|98049232|101531920|113873704|48390020
00691|49748|/indices/bursatil|INDICES:VE||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0||0|0|0|0||0
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||8369037|8881846|11056059|8726523|9199791|8473457|9545765|9444035|8027948|7677057|7681575|7457586|9195966|9228324|9510328|11144100|11449264|11347037|11165551|11096087|15508540|20145188|18454332|11113762|10860388|24204736|20705936|12956312|13612125|9178593|11052517|15590050|9473102|12374684|11700253||10212878|13204534|10648436|10161699|10037123|7794931|9038728|8438322|9992438|10515879|10425953|12159419|12845977|12473307|42234276|11293625|14364719|15060183|14631631|13658522|13105982|8242753|9147919|14963843|8232901|9346076|10144244|11433389|7930469|8449055|7285623|7705891|10257366||9186450|10724270|10823735|11926018|11913934|11838608|15744711|11423914|19259244|10060495|11924619|19877032|18092458|18027866|12231230|13636562|9371056|8888112|8384374|10644974|8216579|9966757|14558456|12008646||8532041|9475143|10122410|8766178|10893086|10008396|11634465|36145512|13911099||8824237|10366507|7890366|5961230||5749276|7259303|8607150|12407446|12024019|24351272|13289672|12241612|12274288|10256814|8676985|8294192|8693333|11331298|10925007|8308984|9422895|12995686|7022990|8870410|2965427||6072839|8753300|8082140|10074468|13350970|12107480|13070136|12764679|16147862|18112700|11490457|13094962|12090229|11904437|13868465|21543952|16461752|12978164|9909933|12938008|12226411|13260073|10459267|11837189|16278209|12078827|10734543|11339910|9408368|11303944|10622363|12473209|11211134|11538867|9461115|14704896|11674622|10873732|11261634|10222368|9304779|12692289|11460842|13804213|14399890|9004488|10062317|10762980|42681452|14269336|14599999|12166849|10708068|9599656|13325015|12281656|13345455||10062694|13670369|12003123|10066189|9503050|9507843|10084347|8782593|11131163|10663381|11004814|9344240|14685720|12507180|12579407|12318944|12931176|15235177|12060793|13605525|11385042|11420165|12713976|14845736|17228580|18117264|26499690|17111730|12177534|11042244|10674391|14308038|16025099|12758387|11705409|10970912|11006422|12573988|12206271|10611525|12779160|12931674|12209508|12458584||10866181|16717064|10946361|12903257|13648823|47278296|14928945|14672119|15065733||23479154|15251547|20741472|16745312|20249854|14110631
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||20672244|24578204|23091434|23937428|25723458|17681736|16475365|19598800|23585192|21699452|18644648|18382334|27186080|21056356|20489128|25384552|37595928|44832828|36339008|24261214|30182480|28997940|24385516|25844628|20342092|18416376|21810672|20565716|20158040|19910992|19843644|19185164|20275852|24991584|19673866||23869156|24829472|21170268|29752654|20649936|15555885|20864688|15234560|19935304|20472314|23735640|24161574|19726648|28060724|59561540|24265660|30381280|26657132|30220952|26441444|21923240|21363684|23179732|26192168|22102868|25255978|28344016|28846084|21791508|27376780|28309964|25008894|25542096||39737400|21028932|20684072|24884588|24535962|22186090|29002084|32693958|31164164|23835060|27460252|39296452|41408336|45876192|25062290|19712992|18575156|24092480|23223692|18950860|20102688|21966348|21919068|21604528||19848336|19599096|20972560|24395394|27365978|20848432|24444324|26209182|25201982||14892594|14364992|15551789|15240321||15344128|24688808|29329244|21826096|22971814|41521276|25931486|24185438|29790628|23520620|25455256|31244652|21352940|24059172|20996212|24197604|24155772|41203644|20080228|24037408|8046434||16422845|19575500|23044688|24711348|22150404|23559700|28117746|29870090|36747480|37043000|22241952|27042788|21965508|27940658|32681360|35326056|31543922|38176168|29927584|33482894|31838004|42077544|24800980|26733006|18891736|16934232|20523104|22976136|21639348|27032624|23149936|21961892|19852668|22506656|24730550|25840796|31572112|34677496|30898742|22917580|25208974|28939044|33535184|33359396|27494704|23225080|24886674|26657672|57209588|27312382|31984804|20285528|22223614|23302960|21089366|22726660|23433132||22036720|21402868|27487604|20493172|21419266|29110632|25978660|22386244|19300196|26272442|26659668|23662936|22362562|26954440|28447248|20697588|20085808|25549740|24541796|25699956|31154232|38100720|23314016|27541334|23468356|52371216|28510708|31756554|28490160|20661004|19320096|25024364|24598100|19620150|18453954|18873134|20717468|20106248|23089948|24015548|21588148|22832444|26908214|25570666||31559928|26617246|22725296|25153700|25474930|48476804|27764432|28006630|30946790||46591288|32696290|31328282|30889764|29005198|23746660
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||46552892|37660500|78008704|61040600|37537900|70144096|47077100|63172700|40041000|44982600|58992500|50298100|67068800|31720400|36279000|46680000|99350000|74172496|125303000|50130900|53430600|55943800|71390096|95752000|36868300|42363500|48014800|46087000|44126200|54471900|56585500|45825000|59991100|38860700|38189400||47342700|53294200|60797800|41932500|38285100|45120500|40489800|52280900|56872300|109082096|93744304|86909800|70617000|67801504|95705504|81594096|161444800|81730704|153625792|210017792|80730512|28817590|48057032|29634110|38567176|34787632|41888872|25366300|33204640|59607312|43859720|50006792|54336180||49707680|52196560|26475370|51436488|24278050|46243272|44493912|46102560|47905072|32056440|50155540|52282420|56735200|31207820|37993912|40810848|38906088|47655928|38377568|28542140|29595960|45978048|56964820|27166290||36130848|44399200|19619700|33378710|25580570|31901930|31227650|34689472|30443380||31392780|25714240|32722530|27480620||33103050|69494464|29381890|32451870|42164648|48182248|54620900|50735992|47168760|22343230|31171950|27551400|33339550|37755288|38632800|37077248|34471832|43541608|25069320|27598530|12593500||30708910|24394360|24800750|30002300|27276430|27919730|56311420|31744380|20648568|39663940|36727192|32059880|20119160|44524952|31366790|46707740|27886310|21351870|31531150|27248790|40340540|32900730|33299390|47244736|49392560|39689072|43765720|37691592|65885380|75828272|38370792|53663980|59064072|56833396|44474860|39600392|42974392|57615568|70380672|96460688|73385888|95663104|89071904|142115536|76600360|99187376|72240920|47956500|85043792|71895984|70146000|110721344|49065872|54694268|62157728|64062768|79672552||92982800|87137128|65154408|92900560|67516704|117966576|48702060|51643712|64259760|90623904|91436640|46551608|78095200|49844088|38385488|50157544|69487960|57780872|42412312|65643328|68429360|48133540|52044200|86025744|63277952|51081328|65231112|65869768|73283904|49116680|70023280|60022640|57127780|50365872|52542448|60945608|65293808|60539440|40572752|41421680|53030920|34770968|42473488|46938632||45664648|64836992|40705440|51233792|41217720|37383248|43850720|49660460|44257608||58038580|90228496|83571776|68011744|115413192|93768960
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||1063179|1290991|2180574|1103707|1463987|1830044|1931027|1646119|995504|1172738|979219|1142767|1615935|1173061|1270143|1019035|1401321|1168090|1561301|1011563|1835708|1818752|1425414|1302374|1454776|979589|2141389|1129204|1138298|5084963|1071492|1054930|1207463|923565|1183579||1266452|1913496|1177445|1574474|2015797|1834665|1266738|1317106|1555393|1383219|1323289|2954584|2998324|3457510|1716404|6814229|3032539|2381489|3143994|3410946|1518603|1228003|1254994|935899|1907135|1932361|1185201|1816418|1765763|1236775|1354661|1644935|1183538||977879|1082973|1402774|1341438|1513862|2288635|1348092|1266049|1694817|1009709|2567205|1660081|2407468|2471039|3874356|2014679|1446372|2438032|2208109|4138710|2413259|3037106|4737328|6155260||2340301|2497326|1603926|1997651|4605298|2911125|2531188|1970112|3794500||2609185|2163745|3734203|2684385||2754153|3407572|3256622|2486261|5002342|4604195|3237272|4778533|3394278|3792443|2802393|3305505|3125857|2815681|3392357|2564201|3089033|3026892|1694643|3066369|1425892||2328032|2499936|3189226|2201911|2217503|2437501|2495257|5213701|3283639|2953509|2041805|2456365|4002378|3004948|3410510|3271305|2163412|8196627|6363230|2568575|2190083|3006270|3019375|2062759|2133070|2155049|2588407|4599060|2613919|3821563|2367419|2941513|2531235|2083285|2608888|1757041|2949506|3209512|4677459|4771349|5954223|5087686|3243526|3117867|2134072|2265030|1701117|2369687|1723593|4013053|1732265|1897484|1743230|1478901|1664405|1913420|2347469||2135262|2987249|1514697|1769356|3199965|1545763|1097099|1669173|868991|2861433|1384029|1014623|1282543|1766489|2480899|1743797|1389168|1764962|2497164|2139474|1589700|1043595|1395649|1705163|4046182|1780445|3596120|1536449|1911371|2007502|1564690|2280857|1902444|1695183|2897315|2416936|2582387|2629297|2209281|1959708|2038107|2167684|2445605|3285770||2079398|6050241|3171742|3722117|2683355|5165868|3376840|2708604|4259712||3132330|3434362|2888754|3628840|4350228|4232069
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||1263969|793409|649186|1031864|761948|789869|1736286|1591631|938346|962633|1017630|1248641|2080350|940351|1400243|1047672|1384874|649381|1321691|1066749|1462135|1152584|1267335|1355206|971819|897645|747855|1062473|741912|2185473|685654|1342386|960235|795263|1299839||871062|830703|679389|1362464|1138653|860510|771184|1002220|850506|848806|1313832|964712|1229441|902091|1715985|3087759|1410189|2435650|1896271|2000175|1039906|857529|747147|1256621|1086941|601376|654346|617341|789107|776075|1261902|1186827|1038832||2892185|875245|917384|921184|1754431|2092154|851019|1061993|1256227|1630599|1565449|2286369|2021110|2206362|4189247|2655750|1169037|2172033|1998251|4583887|2265766|2638992|1919824|4617254||2576835|2110223|1156134|1686398|4536709|2587133|3123954|1894638|3535300||3218199|2778316|3189654|2971917||3306468|3306228|3169363|2584254|4389961|3262844|2622421|4052718|3561744|3270216|3995312|3459737|2501066|2364679|3744723|3036372|2232946|2294794|1865315|2727940|1105626||1850551|2036441|2344089|2172567|1800043|1825784|2051732|2673045|2988205|1999909|2236778|2723307|3414124|3277325|3074995|2008386|2415598|3516067|2227359|1699912|1651186|2288672|2066149|1729162|1567271|1737208|1843372|3068854|1745161|2282295|2245483|1908101|2251750|2258768|1645710|1452732|2073498|2328845|2238045|1963706|2207356|2222711|3024102|2114567|2008137|1813051|1545832|2069640|1635690|3016233|1346231|1049706|1293921|923241|1590971|1073744|1297827||1447220|2811293|1685694|1564124|1950003|1465370|1299338|1142674|770981|1492478|848560|788227|1346605|1964187|2753842|1091454|1924387|1289885|1429081|2414847|1193949|1088453|969878|1048775|3211231|1770356|1845423|1306577|1301133|2151793|2196716|1972209|1810946|1947320|3098093|4459819|3628992|4249142|1172266|2051585|1939638|1713846|1606302|2945607||1752199|2526765|2361616|2694028|3101330|2492424|2824847|3863900|3709688||3153947|3513659|2817439|6495060|4963954|3012866
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||534321|1125835|727993|1780326|863196|1413766|1905267|2770064|669592|1268296|871973|947387|1310709|1207451|1674022|2296834|2790870|2359639|1946973|1883072|2410066|1970903|2153714|1818280|2067029|1373089|1429477|1738477|1968650|2002422|1338475|1178838|1309714|1157067|1363417||1481720|960188|1870339|1847957|2713142|1566200|1588094|1049149|1698873|1676450|1826195|1976958|1276591|1622805|2420491|2854068|2176041|1355847|3331449|3130691|1874554|863795|858758|858124|2386733|1091446|1348371|1100344|963119|847973|593477|380383|1028991||899130|1695040|1273848|560260|695498|1636665|1109244|299832|854931|694044|1869763|884390|1492069|1987982|1897877|1985436|1180046|1091335|895554|1696033|1636607|1426186|1424908|1591862||490301|1200254|1065362|982941|1371976|1350756|730863|716228|1817857||1041174|1320090|1137353|1377172||774267|1468069|1598368|789594|1454197|2522954|1405697|1830920|1343663|1631273|1296793|1374265|1078869|1090299|1517081|817815|1625619|1474973|920927|1197920|482308||562877|846899|1213986|1698751|894731|1305902|733672|781166|1183556|1383415|671529|664314|1565314|787373|1449756|1102846|965146|1798348|1306257|789350|1040163|966075|989252|1345708|1301678|1218031|1205259|1181170|666189|1354521|1362024|1234196|844201|1283407|549976|815748|1594779|1435332|1785303|2200742|1631610|2253316|2466188|1372717|1627768|1047771|1125243|1046520|1064715|2141577|790307|1280596|1183601|1872512|1507797|1517802|1097038||1421114|1040253|1031428|642928|1430766|1239834|710365|993728|467003|1376921|1056336|593302|760597|705744|2690123|1091529|1072688|1149122|818507|1520233|783765|823778|896674|1359392|937735|1069949|1182539|634893|606614|951271|1768712|1307706|1112612|1279667|1212413|1323825|1509832|874010|1269840|803484|704846|724706|1340970|1487244||1230112|1957911|1698308|937121|1433797|2862288|1206302|1582056|1409077||1215607|2360086|941417|1435018|2107012|1192162
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||609700|569700|701400|670000|607500|625900|637800|550500|540200|609600|946200|527700|548300|687900|597900||||526900|822100|713800|531900|478700|433300|610500|422700|754200|928900|487400|547200|802100|561700|650200|926700|945500|589800|746000|513600|718000|591600|829600|629200|788300|428000|358000|388600|236900|338400||311200|442700|399300|541500|524600|379000|972500|606200|506700|380400|511900|457100|358300|344400|674200|265000|473700||436900|300300|305100|444700|415100|368400|274500|349300|734900|445700|382800|287200|384500|382400|333900|491700|468700|341300|246200|282700|316500|436200|347500|282800|327500|338900|249100|322500|437700|422400|369900|361400||224600|292000|366200|||390900|273000|244900|244500|117800|228200|303700|339500|489200|311800|389000|189300|268600|288800|327100|596600|413100|466300|421500|493700|375600|530100|1075000|287300|451200|352100|325300||227300|277400|303900|373800|455100|331200|442700|654100|293800|512700|324300|504200|426300||455900|416300|514600|1194200|328500|319500|361500|519600|456200|571500|519100|623100|432900|562700|486100|559600|749300||365800|419800|477500|495300|497100|721300|655800|727100|403000|590200||493000|461000|406300||741500|408300|466100|462900|467400|737500|575700|622700|378500|323700|290600|529300|846300|370100|1074300|356800|301800|456600|415600|226900|327600|303400|408100|523100|513100|593300||364500|326700|283200|282200|367600|586100|591400|512500|370200|483200|321300|193100|310900|432800|352000|409000|346000||390200|321400|324800|336600|342900|654600|814300|346700|530700|362100|511800|697400|1241500|482800|478600|540400|384400|565700|548700|539700|864200|635200|563700|490000|499500|770400
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||992426|1647516|1206620|1084171|1846991|894703|851961|1235774|711031|730419|936790|1215661|1031465|847393|1162144|960033|1309150|1164109|1242553|1392445|1424844|1884558|1726015|1905280|1072909|1460172|1519842|999449|1270422|1115966|1152112|1136451|1542477|1653122|2272689||1388044|3450745|1843527|1979470|1826553|3231225|1795386|1956410|2227157|2688967|2746321|3032302|3502344|7104880|25293976|1807799|3087719|1985796|2958083|2379637|1586055|1394635|6301282|1664730|1160919|1389654|1404762|1600775|1576287|2223180|1409463|1374695|1326792||3606000|1567566|1635636|2256806|2528603|1186153|1665972|1709301|3154117|2759471|3183282|5010204|5172510|1634118|1480842|1919768|1490200|2953776|2017731|3217577|2737203|2635734|1893101|2981910||2793280|3594873|9287994|2253209|3801149|3800165|2663135|3259508|4509523||2601631|2546518|2849114|3197347||2797333|2703889|3654399|2700426|2887582|3796354|4798235|4729998|3248041|2191276|3275623|2161921|4847805|2922827|3008771|1680942|2923198|3455634|2799035|2891207|872885||2402574|8730011|2263821|2018276|3863073|7747383|8411066|3959948|3402587|8055739|3136440|6357268|4236724|4048195|5890447|7731566|3991683|6820358|2646503|4441415|3586918|3807130|3837343|4957571|15503527|2952498|3028297|2652741|3248543|5876552|4101392|4079422|2605933|2885996|3792234|2957477|3818781|6513821|5235545|4000351|6264297|6902248|12560396|5480636|3000742|5055467|3781375|2867994|3810849|3743385|1834507|1793838|1940581|2252352|2685889|2623027|3619415||2032087|2468915|1944889|2901371|1987538|1543873|2199275|1283968|2618201|2495236|1256776|1417379|1984053|3261608|2402160|1588834|2094432|2325645|2285947|2118119|2339581|2103700|3937839|2085160|3351138|2534784|2446361|4716780|2461194|4177553|5852618|28331664|4212425|2541261|3383645|3750711|2850851|3476172|2175117|2742598|1814612|2517492|3506770|3074727||2161097|3743542|2531444|3813912|3766227|3459570|3740876|4800363|7396474||3922078|3651679|5771354|4836492|5339361|4197076
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||419841|536954|452064|494264|702526|321501|316255|352121|359678|753844|422790|365972|390226|377626|590404|402160|284568|370130|358041|367732|497452|382708|468887|456604|561228|535277|1410664|449618|520905|781358|365665|337879|608977|606694|600102||529878|984375|894584|643090|641892|723521|859963|846977|714607|869633|796304|1209903|1415640|3178791|14478217|438235|810464|580164|610718|497129|514127|374022|411991|268629|259340|329990|389151|411581|683941|610524|439355|531965|444558||390748|376348|474114|395979|435760|480598|571828|513984|538321|522541|2030484|738478|1029305|492464|564953|947738|702274|711866|801076|1020013|729749|589448|866283|1343250||759133|1680460|9898961|459303|1096691|578918|771429|712177|1255616||731068|855164|889112|614206||645553|832655|1012165|858039|1127984|872409|1221845|709721|998930|907500|707497|1177149|1219730|1121922|1321089|702308|1336431|1520156|1083323|1041549|637237||760751|1336110|1000876|952771|1902739|1723043|1328977|1548371|930833|1506996|802410|742700|1771638|1094559|1666043|1184245|1212498|1450360|1014391|1258704|1208685|1530116|1601149|2453214|10176730|667294|844472|1335225|1166568|1733211|1026746|1766410|1126943|1271725|1262484|950097|1265447|1227907|1448244|1226344|1270218|1325332|2062363|1558845|961779|1120736|890495|885610|922753|748943|644646|934458|898782|624433|696785|1072669|803107||932225|933373|1015277|1139660|759436|464901|457946|449920|681871|749247|486725|573687|489825|1077779|786619|563433|718497|665171|888057|673541|506404|703417|740945|1011304|938209|1118288|1306173|1323578|1382348|1861309|2805732|16296444|1259129|1627616|779984|801403|587034|1053509|936630|916217|798292|866014|971348|707574||701955|800417|637168|1253175|808748|778612|1094054|1183189|1856848||947761|935972|1243871|1699564|1234947|965186
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||114808|151307|102329|997933|55738|49749|54713|81990|253590|70041|98996|90156|454325|85204|77791|92018|111326|248428|124808|112594|161452|245849|118813|78715|100172|97901|66063|60531|278928|69147|81879|63746|97886|95812|484661||37803|79835|175624|97635|67759|366720|68696|89605|85390|55949|230349|61925|42493|60062|227478|75793|204390|79982|256862|33242|43479|34407|45723|35365|67985|65373|61663|41064|41139|40895|62467|67481|104104||62683|58750|37700|39839|62281|40906|66089|115908|86896|49987|71811|338266|88922|71798|127284|54206|47736|64859|153049|134336|146826|106864|94532|145815||126314|119518|36828|48955|79948|79668|154086|90420|84621||108392|135468|121578|90720||135601|82919|68568|159359|436613|138983|111910|111441|138839|119848|136268|67519|134168|132179|130697|1890923|101782|115894|85095|88576|79899||97770|55832|93157|147466|99251|88055|109104|1676490|96204|172282|77602|92740|110203|105344|83695|143871|83594|266853|131421|205755|783333|167148|104981|131183|68881|63203|120448|108952|107503|159696|250634|278927|174859|154757|181201|138815|461312|129808|131179|160139|155138|102237|187115|81927|119310|130847|273451|70321|74346|91776|46657|80153|72674|63400|107061|107240|124791||167495|121800|119666|759867|67445|86316|39910|46016|66349|88329|69179|52178|122589|121784|114169|117312|275984|103236|136801|102617|1987029|98203|76181|74416|146931|358300|111652|156140|61725|45579|50214|128370|65784|120990|151412|163327|128281|62931|44705|61730|77470|67325|146445|634408||93003|501514|65668|91176|95612|80698|106080|154514|349588||407442|228362|166825|209659|135025|352173
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||93829976|90008800|87502704|86383504|60745400|103793296|97177200|87287000|57705500|54289400|70481504|70157104|96142896|49220100|50046800|87891800|94901904|91531800|103998496|62122300|89433104|92968400|80447000|97766704|64332100|73457400|75840400|55227300|63560000|66436400|78161504|85814800|86420400|59297900|63681000||63743300|65200200|66601500|67391104|112062600|69840000|77497904|62871700|74010400|107770096|119351296|111746600|91524200|93055800|140553408|143753904|172996896|149752400|157790000|189252992|111945296|74746600|108310600|72795904|90120000|85404704|99706800|96438600|80444704|108194400|96242400|83742304|82655904||89257800|76431504|61685300|88389296|64913500|70769696|78694896|76227504|90990704|60295300|94736800|101654496|101459200|86811800|74202000|68346200|72287400|84800304|59524900|84178800|91806400|86958896|99632304|62677300||63903900|90157696|68881104|65358100|73978096|104189600|76970496|85934096|74850704||84022200|66970900|70911504|51638200||59857300|100120896|78167400|74427200|79878096|119858000|117705904|108111296|123782496|75405800|81447696|60737900|65927900|77972200|77289800|85342704|76398200|144566704|52310000|68021696|30545400||68261600|60429000|51243200|92922496|74496304|68508496|93194496|71893200|93839904|141455808|78495504|84641104|68286896|103505200|87100096|126990400|85407600|96631296|100302000|81971800|104087296|78846304|85436896|131038400|88283104|79746896|97162896|93168200|123737000|147254496|76991800|92482800|76042800|107789504|82333504|88065696|103602800|89756496|153711200|112952304|110802200|108294096|92581200|122346896|89472600|106746600|77274896|73278496|103084800|87633800|85023696|122947104|69256304|76706896|80821696|70964200|76637400||99632096|78740096|76029696|85652400|65370800|103087000|50942300|49177800|49105200|77695600|68016896|49023200|63563400|59289000|54048300|61694500|59489700|68665696|44931800|54026000|56814900|45656600|67820600|63435400|69997504|87003696|73966600|82342096|52946400|53631500|72197296|64903900|71843800|78506000|63203600|79060400|89704800|84224600|62219200|58366900|72397800|64525900|70426200|81438000||74839696|112508304|65676000|86689800|66009600|98050304|79292096|90059400|76811904||111113904|134473296|125666800|104011800|170004896|132893904
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||352337|575462|299399|228070|117757|177666|219112|231429|280461|205700|438710|303774|155833|78731|308212|123244|196450|344173|192191|240807|323984|171748|178301|102003|237829|164877|206259|302129|276542|374845|268441|938598|491808|132289|715700||296304|317359|515629|322636|290119|308248|126930|183862|354064|457496|463186|328828|279060|315809|532518|523087|909484|603414|1389070|517642|373006|3118731|3521063|175105|192826|423325|559482|334457|226881|170098|78662|242324|158876||317978|1040344|80451|147785|259914|159324|145241|114666|203559|168987|234454|680732|253000|103748|224767|182271|193530|148242|109764|219646|282863|393891|275530|456588||583661|785349|598009|2630363|2244034|319979|437260|434185|629600||191716|271515|221325|165004||238830|411989|258312|214003|180951|442423|256416|319441|295027|216642|279877|241093|335680|359583|319226|243277|506033|928299|396307|281564|456189||667261|664565|272273|136705|269497|250165|533902|872240|285267|274334|261760|430422|136363|344100|198557|253181|309912|176206|186820|237491|745928|297799|218677|783919|377995|651177|948234|294133|276911|395505|192749|262421|228256|272704|304541|201774|286781|380628|418758|351581|422243|725492|2334067|1122097|400653|433805|438681|493123|485639|616562|493527|539501|535417|324984|569556|470731|785525||407647|682283|620466|451096|490410|386670|238945|241351|486328|322874|298478|163075|281799|197666|333225|220104|327623|275590|748887|256125|282692|253927|295193|291382|392399|492933|218870|471989|305135|342711|213399|472480|251318|1145133|464001|255380|332824|306522|289673|238096|188772|371810|405392|431528||423117|987428|475272|376164|790655|473708|362233|586997|1357178||588703|1382157|729578|568371|346597|406992
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||4712843|2937385|3761416|3405914|1509115|2119991|1480015|1125808|563673|1113983|1853599|2821368|2436529|1134274|2391547|1882054|2136617|1926786|2055197|3737003|1663275|1880947|1370895|1217681|913914|1021958|1123571|773240|1184499|1089541|1340645|2380416|1064681|1547198|994461||1183705|3201727|3903807|1725470|1974874|1303175|1289463|770371|1394711|4463224|1300916|1334024|1212162|1501666|3311340|3217163|7227520|2537013|5774066|1532764|1689702|1172534|2144040|749979|1075030|886882|1576533|924549|845124|913134|966082|2011361|1423884||647024|1046199|876002|2376057|2995645|745323|1789747|912653|1243694|1237406|2006667|2440387|3742676|809647|1055294|4165234|872714|2922161|1285257|3299665|1221658|1299248|3809849|1371676||1386192|5060825|2998338|1228578|1942304|3228031|1378683|1691632|1934823||1938395|668306|1369074|1117062||1179266|4194547|1098533|1037133|1923439|2790071|5352494|3133793|5319232|3168701|2499283|2010380|8714367|1777568|3224292|2436647|4753003|2643567|2307596|1956137|802874||1621595|1059908|2443587|1389754|1485171|2681334|3716072|2367078|6052610|3340965|2123930|2818576|1924410|3518918|1699650|2102610|1678504|1972661|2602549|2386423|3702908|1458888|2042490|7150586|2696931|2594364|5274637|5136524|4969661|10609826|6709880|8484431|2121923|2798322|4147594|3101719|5915690|6897845|6132131|10370885|7516644|6383709|9762230|5241892|4778948|2920167|2941813|2611315|2408055|1998168|1543914|3755850|3785445|1589406|1708434|2402480|2378232||3027783|5596005|2781281|3471031|9285033|2946239|1727302|1868313|1266158|2506986|1210632|653129|1715129|1458344|1851226|6408171|5917613|2124937|3484496|1667067|1705019|1746900|2125650|2215063|3538777|3335682|2370950|4834874|3062735|2557210|2123185|1973463|3184991|1953863|2661396|2023632|2469819|2161559|2974467|9036264|14246562|2368615|3995092|4072834||2771633|4673108|2206036|3541038|1739868|2510979|2587783|2950703|4591032||14889029|6125687|7630484|8151354|7253213|3358015
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||1633504|1312856|1948966|1531583|1811447|1325763|1421667|1697162|1848935|1240823|1208949|1446945|1036321|869523|2040915|865184|1843307|3081566|3698651|4771813|1466118|1532450|1663872|1656236|1151953|3464285|1580436|1223378|1097010|1714176|1616693|1427668|2582318|1605424|1769502||1438249|2022579|2185369|1714132|1585057|1654837|1621859|1879784|7062073|3105759|2634487|2527985|1542878|1937533|3092209|3700735|4853866|3155329|6034291|2563702|1726393|1214937|1777463|1529244|2088898|3688510|3354263|1677265|2153815|3821272|1091160|1710394|2285109||2878152|3972208|1257849|3773901|3383644|1812409|2026680|2577090|3825814|1888100|5765971|5142018|4725556|1995227|2910116|3507679|2679252|2194519|2674758|1745667|3301340|5340752|3636417|4441146||6497586|6525056|3410042|2314804|3639989|5430602|7284529|5115754|3660567||3106133|2120895|2047137|2706297||3478470|2340144|2619404|2388420|2788807|3931953|6141499|4214885|6184292|3060950|2600654|1835494|3811099|3936423|2124617|2734196|3480630|7816165|1506481|2757325|1402176||3481486|2386356|2228881|3221505|2771376|6499218|10749538|5562767|9108693|7536405|4796332|5224512|2483777|7074464|4074696|6200788|3571738|2234792|3372748|3593439|5469370|3420089|5312879|5810620|3385602|4609389|6710005|7089236|4539625|8038305|3461047|4733490|4613169|3593293|5603726|4503528|4940046|4340529|6804540|5291565|5230304|6232919|6489076|6668553|3566147|6353030|7651605|3036370|9370172|3364391|10468043|6846227|9233033|3030872|4489533|4387042|5485229||15092091|4467345|2695365|3690233|3521399|4491861|2442223|3649534|5609683|5304956|4893942|3350473|7674486|2509228|3338660|2956851|4110155|3509116|3636480|2746176|3558247|4106301|3650923|4013229|3476018|3923429|4173094|15421749|4293203|4158938|3416595|6050437|5725093|9118289|3169268|4397563|4511013|7737060|3027031|2793925|2555964|1882046|3200220|6604775||2566557|4886897|2718082|2541689|2966004|3730923|4284341|2233705|2852662||3617368|3249038|5409536|4976091|4093262|3783456
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||24941712|28492360|31081988|43823760|30253518|26847632|30378768|24080284|23873968|28537010|32789262|33599880|22394354|17196600|19716164|18248232|29413774|18672364|24039976|16791416|22480970|22265096|40506392|30914892|19952506|26632616|29528944|25764004|23975110|26173558|26673228|28744052|29661676|23129374|20197788||22277668|34629384|31427766|19637524|36174656|30006190|32042480|41776552|36102852|28046030|39617496|39981732|27668886|28310746|40165564|37139064|53205928|36325292|42888040|49329408|37677652|18795880|36382360|26014296|20682440|28943744|38984180|39670648|24344634|48596304|28546292|36892068|33968064||35131676|30045436|31113086|21617150|20763324|34464032|26314106|38252648|31828064|41460868|42340972|45897128|51796128|43188416|38598300|36989060|26514658|30325116|33206732|37911104|42854852|33662452|54507660|39983720||32838924|38424112|41834576|33839736|58585804|49058048|25175580|52975824|35501640||38297784|27086478|31783052|42331320||19543302|26851502|23595966|25565812|22989056|48065156|47848028|62002560|56075328|40055448|48742712|41095360|46262848|31553016|60212128|47593696|48650836|101706728|50783400|45009104|19986866||43490576|33677928|29250898|45040240|56473764|49354064|77041608|40190224|52270396|53986880|34145488|36091216|38397776|70533632|38312728|47608620|50932844|44104208|46296732|34215600|37978148|31716350|55012080|43879540|44239968|31393748|33905336|51122060|33384588|51415632|42471896|46591064|30767128|35957596|29089880|30037224|51281888|41489692|50082352|43114064|48329240|35821480|53011920|49807148|41989220|55950240|34800744|32670874|67124968|46809472|36930716|43891984|38693928|26119616|55413740|36674800|49925132||35916944|38353380|36630436|34505280|22655952|41080904|44394460|23533108|33028158|25011732|36042864|30611090|34206676|20906968|29700512|24877884|39039204|27028180|22828560|39088068|28488536|30185832|33890536|41014352|34807952|54050656|37033416|36913616|22783316|21645996|25611772|36187020|38968560|31521348|37880512|44468404|42068412|39435328|24067172|51440148|20993464|50579616|34674728|47179884||44010620|49233428|32022584|30707026|25254052|41176340|43761200|40064140|35149432||63646276|64716352|66937280|55672108|59487344|44176784
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||277611|252777|251897|206200|336203|202676|200645|264874|1648678|134353|254878|294934|232358|216356|167452|158876|466296|254431|556797|191944|540029|238047|266786|781145|189121|541517|428778|505471|393862|469581|562028|436926|375645|393181|115411||110679|262003|1281296|1226459|336435|205209|193191|270376|135205|208343|260754|253189|169075|488361|314595|398566|235577|115852|266065|220838|256762|224708|353626|238477|346834|660262|284080|262900|321895|334929|425357|501139|4127313||297452|303888|457115|605910|1944785|221177|308827|297194|336127|445822|534779|472779|279047|511753|414356|195253|683368|353690|1148059|486807|346666|808228|1413769|729363||500038|922257|2678164|308972|377120|211713|387705|573920|357080||444356|545332|537089|836952||546521|515449|433782|655640|1047583|475459|891697|559647|733572|444362|372017|282765|478481|430448|357089|667503|536124|981131|513874|353235|161491||223343|431181|380961|279095|466383|510560|349057|498495|663488|937409|532959|547421|591067|420244|902945|626278|591444|697453|735130|1505739|331985|504683|431773|599104|882552|627844|313650|691024|2039585|756303|653888|688219|735979|595819|653306|1896141|1608503|624889|612415|828304|929168|1158616|1058688|472595|716636|341593|712242|342229|865962|466182|629247|284947|359908|349955|480194|298175|353693||701842|384716|429237|393470|460578|488658|559649|283915|387185|423452|384215|338925|572569|228154|199718|554026|378776|663409|414632|254239|217018|505556|345949|550470|620401|419778|737646|754005|656879|436324|489263|729994|542150|431974|863261|528575|687466|597370|437997|621775|277344|994466|618610|748478||561493|527838|1090625|1208813|643957|575578|314087|419480|470192||866213|627314|842181|1313752|1039886|1173545
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||5308460|9126278|8183336|15763394|6470882|9201278|7945817|6818218|6518567|6085475|4825242|4593410|5274234|12313921|4012588|7127007|4383997|7567083|6373472|4921105|8999190|5940342|6306405|5477137|3356119|6477179|3552363|4101478|3137901|2705292|4492541|4864131|3775979|4388614|5444194||6155266|6077001|5677032|8723241|8427616|4902944|5225381|3848301|3741058|4122984|7151304|6109858|4640766|6567444|5380248|7071516|12285101|6264386|9120593|9355678|5245561|8046680|5951720|5144761|8397442|4456648|5942247|4853170|2106699|3795119|2875120|2802143|3245894||1972733|3376546|3485880|4342157|4087483|2958988|3748018|3460635|4249647|2711302|4618642|5095608|5407322|3091301|3389112|3369751|2230964|2967644|3054798|4207548|4456759|5455221|4175710|8497251||5024156|4269490|4145657|2293262|3307077|4643211|3930836|7987876|4802748||4266153|2845651|2624663|1957281||2062851|3898593|4500658|6276270|3185357|3742123|4615147|5829077|6082600|3164302|2386692|2374447|3521409|4415083|5890518|10397867|4397574|7954683|2403836|2775748|1951030||3675182|2729617|1972240|1908272|2996653|3324096|3360204|3736340|6372460|6381855|3874936|4415129|2903962|4596184|3569259|5458920|5872367|4453599|3756410|4126722|3891620|3837113|5453222|12892222|3781657|3546838|4612092|3169718|6519889|6222371|3881686|3240415|3597632|4116805|4414007|4109960|5520473|5328738|6318135|4598969|6345387|5212920|4535647|5641135|5896206|5299712|4299562|3876641|3814545|3567072|5156220|10922378|6672532|5369506|4333855|4662820|5609110||5161404|6209674|5128911|4059422|3587407|4462716|3033301|2006753|3634982|2795467|2351249|2153842|4082018|2498642|2352475|3662684|3899273|4594160|3482892|4977510|3092298|2513504|2552166|4891867|5002968|4488609|3916096|3818522|3191764|2552799|4480382|3068313|3041264|3139269|3237111|5483089|4226259|2901863|3076866|2203887|3224741|4022099|4278455|5541020||5005262|6955289|3677717|4698857|4542833|5458608|4152157|4014611|4349408||6988508|6324170|12453172|5853982|6836931|12990570
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||24416560|35323656|36516072|36096604|23551540|22347082|33134672|25700846|26009030|47162288|30844628|27502764|22271044|22818268|21265944|19259492|30960056|23173616|32324450|20397468|20404152|23241688|30500740|42251064|23822644|27016700|23291344|19936564|17800944|30774884|21020152|29606368|43578504|31514786|23137140||29216908|34408912|39632912|26732280|27696420|38113244|31574940|45794104|26939814|19793604|42620312|21578760|26661940|25372722|27744036|30230136|45921840|24279772|45565096|36040952|51507128|22861196|36243420|22389718|19891248|32925208|52339736|29855648|29314708|47133996|32612816|28208174|28703764||35919104|26913760|29588732|23612872|25933616|42700056|42027692|21414992|26141088|38444796|45202628|46848732|43046360|39112160|60027616|30644924|33665576|22231984|24164180|32305286|59463196|48084668|33958792|48138792||51831484|52909416|40888320|35811872|36548692|39044792|37011540|69807808|41387924||32770448|44203760|46881796|59129220||17315100|25480926|32632048|29249708|21394676|31091934|55387368|42933920|52961484|41895536|40721272|58058584|45316944|42280076|34650828|63439140|52742996|84703288|57946848|31334142|18347198||23211056|27663312|42197100|50705340|51788592|33866024|65201232|39899412|66301268|53806156|49667744|28737678|37457364|82292488|45181780|61951200|52793384|36075488|35759020|52237556|65975084|39271576|101421888|31666456|30604664|39803300|30522364|29210248|28036120|42159260|26592420|38562636|32583722|34014776|22553570|36720520|61807688|24684230|30430860|35587932|28261694|55971588|34716656|53997940|19166230|33519872|23562340|22358144|28082362|25158628|26775368|44045904|24990144|27717988|28607900|23359722|28056788||32560428|31903144|33923896|50457092|24077122|39041440|77090424|30333026|22461780|25174352|25977860|25348542|27302096|20140390|18192276|19525324|34858344|23083664|16900176|18355998|21419292|30139124|27168280|54806912|33022012|42773724|25332320|24465924|18486604|25438048|24651336|23869332|26850938|26219636|33669452|35448504|36663408|32993002|29597340|48382328|31902436|35050624|37830636|43159100||40276560|41674824|26459702|28909592|33247070|44152608|42124088|32980952|41178120||52803684|47375328|47340264|40879900|47194400|32614656
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||36451664|31232828|23440114|30529520|19688380|29629024|17050876|31446612|31344372|27999296|29634844|34621032|34305004|27845982|30631824|34965096|28167850|17317436|22435588|10096123|23228856|21493758|27628472|25523594|20299288|17098860|23030728|35134320|22376436|17104970|27316184|20784188|34873448|36377508|16050799||21052344|23626604|21723588|19496120|37971412|40793204|29934934|25022576|21135428|26934934|37633760|28049920|24295396|20763148|21742744|31423328|31968972|18256158|37089308|39155656|29896630|31179732|22247236|23615798|21637712|23751724|26901636|25823136|34440272|24704516|17753046|29150324|15844817||21630448|24727244|22626712|25733300|17907754|18170528|18508476|15300390|22379652|17553332|25826002|36140276|18966052|20539900|12560982|17002984|32310236|18507384|16146593|15460409|17224766|29215376|22886380|19686608||15055995|25041804|24903614|21800522|28587636|26391344|32453196|29419946|46200924||12831485|23549276|27152208|20682408||18483136|18935148|19886844|26991332|18991520|23906550|29487150|50420400|43997896|38476888|19183700|22215920|25520940|23238508|22159676|28858240|22852640|39258844|24902156|20415340|20647436||27753704|35439800|23120208|35373536|51613312|32539820|20353604|34913640|40823004|72609024|32318404|30763652|31697468|46066656|35674072|32493412|56987616|63434260|27980176|29987786|30656108|23190606|39163072|36164624|21237904|20578928|21070156|19287072|26018882|36099704|17919776|20966502|13334923|23721286|18154280|24577068|32400476|50914144|33698140|28528256|25031768|25375608|33400292|34422064|23911148|26151984|26317720|24738230|23531770|16333185|15442840|27489276|20235222|27556048|33159396|28879762|27011516||27286974|44914984|26065324|25076692|24576302|22466310|14799180|15423410|30279152|25960614|23555038|16190388|18967608|17362336|14362127|24481054|26025084|25244138|17723952|35164008|21435856|26489596|18760704|21397456|24289404|23289068|31633382|29666388|14739631|20526686|22748272|18876244|21776440|13632005|20404760|16063489|25650620|22127916|22292478|22530646|14470558|22742888|24542856|33555204||21923786|30490448|22305344|20568946|24165182|27836356|26858704|24914912|20317752||33090524|33124004|29318034|29116210|44287340|35547608
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||176655|239576|226090|95103|222821|99011|264741|179628|208445|194955|116305|179054|209727|1787047|221211|301716|174977|555227|481716|216483|131483|269837|418773|131422|246141|92509|66270|98690|138914|141318|167808|317806|154429|145750|227362||157662|115937|162772|203146|398886|236336|205930|338563|351913|327957|190829|242446|240397|291625|169371|548994|551287|389115|387177|449538|166576|236058|291170|237523|425199|367720|342612|202547|399043|304224|637768|182047|208747||130843|199003|167744|245674|180513|225387|233056|436545|294326|291596|327108|519975|663207|275482|333073|530571|348921|439471|325224|644296|317784|392900|704959|500520||429379|167337|460106|472406|339030|299936|663730|336478|543868||203622|214770|154736|313559||246442|218964|197054|103074|156161|242683|295477|322470|700502|314414|911320|251227|255822|504793|290684|380833|477555|612922|382586|605624|168427||226861|142713|200724|107921|212069|216265|288410|296059|325151|1357728|306715|276878|367782|647616|177066|456339|205549|171827|287349|201833|208832|160895|254493|183739|216959|230197|369255|275689|208307|389037|498799|173885|306780|874392|371212|319064|344784|501017|370277|206352|297217|347860|613428|619816|369486|1352633|238338|159012|312150|215630|258737|170694|328473|198823|215770|181892|223104||256717|299828|481720|323265|256861|304903|145142|213842|394404|252601|243142|302130|386803|202422|300980|146797|184217|545254|105127|118303|100089|176047|261663|385291|318963|215274|209378|501316|235542|148504|228373|333242|555389|162558|288959|318700|257544|430101|269619|359773|368299|464482|500393|262236||358347|435563|473083|466634|223413|387868|607685|264009|228234||370977|467498|551880|625742|497384|551459
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||830679|1275264|774882|1083943|759017|1070655|857299|602269|761921|2699235|1675248|2968542|1076231|1002929|522481|982552|981699|1201131|1290508|2487699|3148248|4082108|2112525|2043722|561006|2752055|862282|615507|1433819|1287442|2579421|2774973|4003580|2137431|2163654||1437369|1485429|3992651|4179762|1776508|1164651|1160765|1170524|2566954|1473379|2076573|1331453|1723757|1166046|1671215|1867262|4705923|2678520|7719486|2633664|1972558|1024234|3640212|1652961|1179578|1584792|1646849|2654011|1213734|4777817|1402448|972709|998593||975030|3434067|1519483|4326863|1449468|1360160|10430008|1181163|7371469|888638|1159490|1346110|3254961|1015287|1161494|3961159|1062592|1446898|1229614|1048231|2490365|1695462|1833532|1625784||5154981|6436801|2204188|1043808|1123549|1310684|2536427|2083461|2983844||3002915|2102540|2230970|2586724||2072545|1711279|5616236|1691294|2021437|2473747|1770159|3594235|3285394|4156287|1551035|2239999|3241765|1914470|3082820|2077168|3649638|3785717|2338364|1689041|1773253||2650235|3019231|3818942|5555103|2432425|3276755|5963793|2169850|5069617|3937345|2569194|3918067|2636452|8056102|2746363|6284829|6390972|4737320|2591324|3298853|3698032|2698983|3158884|5367585|4196720|3682760|4494598|4090455|6535033|7480567|4223761|4613473|4050223|2562840|4504270|3820230|3746639|6924355|5907784|3344489|3106691|4363021|6613292|6362921|4308027|3611641|2757666|2601999|3067840|2055490|3198050|3396347|2508213|2096536|3474331|2642622|2764707||5801634|2991104|3872160|4314806|3077405|4524781|3854360|3639851|5908565|6070272|8232901|3992759|7101864|8204599|6333998|4072418|4230115|5643862|5231997|4074205|5793175|3795241|7127974|6571882|11481102|4194953|3700273|5170931|4826997|3541250|4012362|4073244|4309124|5580190|4918793|4894542|5148225|4947832|4758024|5397839|5629724|4033760|5173434|6064012||4852593|8436883|4389812|3460975|6273867|3942540|5465497|5185001|6215408||6371610|5571376|12900275|5316707|9076522|11451042
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||103678|408849|167758|253444|200495|229918|185250|242554|118283|222891|115380|177245|125030|172653|203553|269105|180776|232406|200468|132726|403137|135878|176614|150650|181437|359114|214824|122469|154554|286212|184692|211870|200251|222578|225000||656628|1168059|178078|138431|379417|318534|311531|95718|173868|398349|222676|239920|192506|203620|187316|395168|324324|209884|336533|497716|141540|242636|371074|163750|140938|149461|530612|230105|321108|215248|191316|293428|318885||144489|140588|148159|271894|187739|258247|172320|158118|527726|343745|264740|266779|158400|267531|214268|243761|189434|268759|210881|346364|386274|316899|1214254|767171||521799|431740|136827|213290|363674|419229|863743|220544|388701||760022|569359|578455|156553||301243|209260|684947|227578|377542|616422|281121|488170|626968|326180|305764|432283|968920|269336|337456|350716|236279|294816|904293|233563|121668||179161|232215|276682|447665|176641|271534|300291|218503|184170|190535|180992|857236|211370|278978|221953|344122|259533|254935|273893|801081|188007|554372|187444|404399|653757|225585|294450|331160|193427|444494|414388|388708|365659|347341|529227|290439|268882|318389|339485|290415|315597|443921|664668|432313|252448|542687|348047|786477|2556972|169435|254543|215964|178140|117264|260174|134397|201526||302426|173285|156398|155034|278796|117195|73051|381485|85142|430858|93998|253423|281789|112463|175721|165427|129349|217390|116081|94791|138699|142999|109235|150322|136236|229183|107151|97791|154099|413713|150865|273133|202009|318989|557262|573712|123471|231356|133022|157040|61455|154227|148564|347134||473729|210554|122331|270591|102875|269239|190541|209938|195041||293401|226192|513832|386371|373976|180913
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||284965|338683|265133|171357|359140|177326|267711|106564|97350|75048|84282|121678|107107|144756|81534|146176|133696|228401|97600|91917|96754|66059|122773|107159|143981|242437|109718|90641|93158|93298|104652|58144|70619|105520|83683||86406|187626|85995|115164|89297|180928|266029|117079|90576|206321|126987|107919|495903|220533|186736|216116|188131|105616|1179893|1855221|151732|101682|148361|285109|290649|125315|253065|61251|89847|82970|128524|120751|260058||101705|98796|81921|120779|138331|111911|198576|528855|437372|141000|393841|206411|185059|128704|299998|168498|250166|182130|151565|211967|159810|217945|223033|269621||168510|372473|276957|144497|308485|230935|957822|532462|203120||287876|427451|321802|302220||557628|432359|369972|324282|287919|343185|415243|301710|327248|226124|345759|458926|480526|178382|262261|240195|182666|297244|206162|353572|112230||148040|182769|213081|328646|276177|176611|432894|354690|134832|205633|189610|303670|186345|254198|252427|262351|281289|434681|272238|253579|245126|216701|312020|428093|418507|198134|195767|241712|429437|485332|389088|393644|271821|204735|462288|526990|733533|324538|643968|464948|560730|738722|434540|379064|240328|222089|837507|242094|385268|226761|163236|327267|168121|219299|320022|119875|138921||119481|215938|132373|213402|284271|163731|128968|124890|121944|141756|194856|125140|123472|104293|331050|107887|174036|184142|104533|123929|148059|262542|88524|104940|159041|128800|353965|184960|197327|166320|312398|191846|188939|226650|305002|376430|259491|311667|184241|158970|281521|218404|248045|190376||255107|301872|227212|329998|231208|230063|297863|593185|363369||931550|403199|432036|424151|474771|279790
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||108|10|94|57|250|1752|134|199|628|7|154|2|71|9|18|56|76|22|283||12|608|49|417|6|70|11|414|29|36|14|2|201|74|||1|194|67|191|404|0|0|125|1|1|113|268|696|5|0|69|946|4|737|1|0|16|12|12|1429|1|43|6|3|654|750|125|210|2|0|35|28|20|7|1|115|30|0|384|1|66|17|134|1843|0|2173|111|525|13|234|55|334|15|1798|0|641|0|122|57|0|4058|22472|1028|27|0|21|27|1098||61|16|21|119|0|124|70|125|0|131|424|371|628|0|796|9628|1034|285|0|7|1|1875|135|4|3|0|40|7|182|0|0|0|6|1887|4|14|4|5|11|3|0|0|1120|1591|1|83|1|57|95|8|1624|752|1|72|154|15|1|1|64|88|1|807|1198|2139|15|7|66|421|2|204|1152|331|20|21|82|0|6|803|447|0|73|57|0|828|69|948|205|96|1995|174|0|6|8|716|78|258|12|0|0|1094|3|8|16|48|446|4041|9183|4|2|262|2455|61|1|417|1|8|205|0|7867|42|457|239|1295|1543|3358|18|91|0|4604|88|6|443|21|37|1035|3933|2687|395|845|9|0
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||174586|243928|175014|188456|518055|220140|199784|202400|189885|385515|134227|324853|210536|253416|561125|223892|216399|190357|397378|266571|195878|175063|234307|242618|173867|354614|294896|143670|274012|296452|185994|207100|222627|354660|156527||214418|472144|267121|412322|204296|235606|249456|671965|243499|154250|320642|286501|150422|162502|151116|344876|617857|319955|276075|287951|701643|516138|225693|239484|326531|322663|555893|243109|371952|371045|244328|440211|283513||351070|204973|225805|357951|358325|217959|427791|786927|317192|349554|370007|756899|383745|403894|319476|476036|430362|860829|534309|429458|407705|265043|459415|522954||879621|478782|735947|668210|744015|490267|260707|478923|270407||386590|424848|591682|359589||393372|513923|322205|327899|277194|183661|645480|554302|486431|304358|470936|487354|366672|1117028|386654|379834|195681|739009|744530|170374|73484||475192|200969|410371|248154|486117|429294|402393|269750|256186|354078|345712|582609|321014|797153|616497|669376|723263|635221|218483|381149|438253|399509|255398|262032|525979|417051|664784|533222|253584|331970|474167|405551|340563|220366|550752|285347|560309|395322|377284|1008326|1050073|744484|1055300|446599|494775|367568|236410|237632|269512|395577|293616|504920|220550|522419|441316|246584|310096||310491|382125|471378|356311|184724|267111|197136|238436|224981|355213|203613|499410|230749|219148|175325|245807|611039|289086|284077|197380|204337|364407|343326|508154|328045|503472|314288|275825|439786|303011|358605|257858|316155|402991|733366|334571|425836|292184|293512|270729|273531|322463|455583|340841||315067|477677|872589|2245276|298168|437512|408481|516397|340268||391076|490443|560296|701347|632077|379164
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||143712|136555|181258|143715|168238|130641|136774|176067|150233|159540|107521|179075|192049|157795|133900|160539|230892|177471|162590|160419|619089|107523|328203|257042|112837|653044|149288|124018|139344|158071|141657|85399|146728|120135|86678||115273|142948|151272|157893|194324|217793|126361|104694|102958|89812|122605|81514|185369|129462|136491|272921|162958|119197|163324|172124|135250|112999|138859|85031|105435|205876|98262|111266|147835|109357|168608|150158|100998||109307|185440|156099|137247|192057|158923|113073|147740|146664|159412|159440|183242|144544|150442|153499|138257|105288|316094|148054|166491|131343|195328|193718|202409||119073|104450|122641|79463|174755|150698|150451|390617|226338||239814|283273|313357|186963||234987|327402|414180|290377|179312|231896|160820|179718|240747|289713|150428|179374|142633|166750|142995|103526|153539|175808|301779|153809|45394||375734|233193|254253|298219|187761|294800|189364|169076|169439|158624|162834|351668|336896|172026|255896|148347|240723|320244|222049|233203|313297|372978|149486|158064|288634|257351|153360|185618|218913|194744|249511|141022|135292|135837|94161|164500|235870|259738|168013|253220|774422|262233|232466|295721|183280|205642|244178|227120|177281|236047|155116|306709|157520|152330|168424|135936|268714||205872|262847|365711|199630|288355|124802|316165|100128|131401|140469|103877|168295|167058|163032|125759|152005|151415|248192|152654|252003|132973|181013|136956|146646|178675|234544|144266|254736|161842|258793|192045|223875|130829|141309|176213|153188|228729|172535|112385|156864|379984|119718|653271|409462||177465|447129|186246|129869|187532|863441|137784|183551|202652||208930|212167|130762|193694|213890|163160
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||18901|18296|15101|14158|33912|11214|27728|6470|9487|24945|2726|5201|7206|10857|7184|10643|24850|12509|29074|17317|10172|16444|5996|11929|24975|4364|9323|3370|41410|6571|7145|6059|18841|20104|15710||11154|6468|4682|3425|5519|17465|61046|3841|32492|6378|11951|12529|12139|8257|24814|22411|48638|12220|29336|75415|28078|11441|11277|7601|23760|6161|25300|4245|12695|15313|14967|20144|12278||24342|20529|14843|13088|17880|9521|39022|19229|134977|32134|996734|24126|35649|12537|4659|14192|32006|9119|5683|46164|77340|5268|19666|15706||29175|16725|43037|17278|8170|11120|38498|133326|20893||9567|38216|74053|18937||60074|5286|17496|13583|10047|8129|9515|7417|11459|9139|12737|5135|13319|75559|5703|2051|8965|11076|80914|8993|2056||4302|3445|12047|6016|9042|17272|32544|7821|8424|9076|62502|28405|5984|28287|4877|38185|9380|27928|6130|22801|8068|15632|7244|40443|8961|14914|6302|13310|29554|25531|13290|34996|10926|17802|39131|36232|291609|19007|20157|10398|123530|27923|37377|11224|10410|12030|16977|10088|7099|9370|15037|5625|10831|5259|13278|6031|7834||11662|32268|15868|10635|40512|8418|3930|8300|8659|6095|8557|21758|7357|7016|5210|7385|4342|13401|4863|9207|2114|3827|7001|11626|4883|7468|4273|63592|14282|8272|11197|58058|15115|11782|16498|9380|40811|78404|9708|7298|9996|3801|11506|3014||9037|61614|20459|115683|13546|12047|17857|10795|15031||10551|20704|44835|60663|6636|24669
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||66601|111140|156573|94016|199487|152653|110558|115167|96918|148975|187293|116935|151956|135132|127943|120097|168557|107075|84167|158412|214629|87613|147796|261578|217376|329288|538634|281221|206348|112917|109339|113882|91263|120540|110063||108260|525087|124226|412296|117568|191542|194042|308097|98311|109030|107166|133639|107840|200865|114197|223479|239555|150867|95587|198973|125298|175389|101698|368296|253395|158499|528354|160174|98869|99013|158704|174668|159947||168225|185480|262261|132449|92572|141317|193915|170580|203127|280536|168115|188975|174437|229194|147793|154977|285086|133915|137650|296803|167120|249953|518364|213420||136356|235423|238491|337103|255799|151219|87747|279180|135209||203614|215562|311189|260905||128855|258234|220205|219116|1015199|154807|219511|177598|192714|144473|143276|149011|171208|219725|194074|184292|205969|254353|218135|117312|52201||268645|160247|114551|125571|177018|149546|183919|166412|170593|131220|141645|113968|146976|211085|295875|342181|240442|183740|162248|154975|179903|872136|185188|262668|121261|258526|224460|249840|162835|155230|144884|119659|143656|130885|172934|190395|242978|289731|264048|388242|226655|203965|324764|290404|179517|412787|171582|174553|101645|141105|195023|176934|131252|107646|129255|114113|148386||132791|137568|121054|186175|152219|165343|181166|122605|157240|149203|168577|143229|558272|92782|97178|257174|148834|273634|112421|182971|131219|132354|336062|443102|128262|212893|134327|145875|188843|281782|200965|226963|197219|223957|172935|183327|222698|235329|391396|112812|159757|172274|214435|190699||296462|334377|199738|244582|261292|148620|207081|139331|196254||114962|323972|191378|301537|358110|174043
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||29841300|35955332|28146824|32622860|27770716|34316256|29565672|37758300|24034264|23953132|20406402|25626528|27138008|21290968|21860048|35456844|42043420|38922924|40428352|26599240|31911856|32830540|30082188|28294322|17374320|25972820|19936168|18895008|22873292|22177348|29600374|23210188|26889868|21819052|22027524||26366280|28248216|33223676|27020998|39602848|25906598|25020616|28268304|33270314|47538468|45922268|55280556|33371722|45633296|70239904|51398544|53410320|47622100|73386856|69274208|31758568|22505856|25865712|23266746|22774336|17991808|22320916|19542636|17562854|24280696|21125548|24433728|25850064||23892200|21135518|18642902|21508590|15607960|15248731|19836390|17673030|26712686|17952848|24981474|30742008|25937038|20917600|18395072|20019850|18267330|18174576|17506600|20255656|36070248|23984600|23351212|22306276||22119984|28742974|18125000|18146344|18250900|21986906|17032620|22818458|22124160||21275584|22141708|18561910|13471609||11647741|20798708|22227028|17947572|25309092|38502416|32611448|30012992|33548082|22247676|22046494|20830046|16959636|18172724|25001326|22574780|21699924|27121742|13910504|17124064|13393405||19758784|16869716|19038942|27269072|20835670|24676852|25395384|26096736|28765362|38572800|26263576|19874466|20502036|25842372|28009150|35936800|27446652|25032998|33221620|27942668|37084744|31627920|26892554|45402704|26710706|27146944|31740920|28199212|29608626|44790436|26796656|27102458|23122152|26536118|22036772|25281358|36898568|33611556|40643776|31464022|34664480|41041836|30597800|40336928|33468592|28649104|21689236|24564124|41155872|21788152|24840428|33013654|22631508|23208770|25168900|23011064|23346042||27468200|30706644|21355120|22343348|18569076|24177218|14375989|15131981|20069836|22729452|27416392|17729868|22427990|18833104|17303576|21726588|23519406|20796376|18247296|22234912|18540324|14724187|18886188|17492574|23905554|21760640|22313128|21376184|18790860|18944844|25116096|21522088|24659374|23957012|22745042|34935912|24473414|25412976|23712088|20625208|20546956|24038244|23776612|23033090||24598624|30006920|20773086|25581524|24589920|37138456|26751396|28824808|31750660||40327272|42140980|31002436|29022368|38502808|37153560
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||5141|10914|8274|6312|1617|6895|2115|3918|851|3178|5433|3396|3570|3205|5590|2886|20321|6385|3414|15575|2755|4291|2585|1255|30127|31362|1326|1550|6348|2517|19870|4185|10523|7951|2950||6269|11243|5596|16133|3301|7244|6260|1651|7814|21839|10756|21155|15405|3804|3346|7697|16460|105468|9407|5791|8356|17682|2962|3954|7440|2822|8251|17935|5129|15399|8036|5145|11722||7603|6052|17475|7182|4421|376741|24291|2710|10199|4016|20941|15362|25278|8227|12817|4785|10440|12236|6335|20816|12932|17187|50126|26972||24437|10991|4145|53947|13995|133048|14606|14865|13616||6458|10709|25307|15198||14823|14923|21124|17953|60477|76975|18710|13177|6462|37228|16913|89576|1654|7192|9288|10123|8450|2344|14654|22032|3951||20279|21702|31458|30395|422703|10084|4285|2301|4012|5814|18829|9283|9256|6947|15616|4906|12769|3098|3976|6544|11637|10519|18325|24699|3193|10729|12300|12541|4634|2664|17287|21129|16046|6449|10469|7957|7070|14135|23343|10073|20022|17760|20481|30254|26487|13705|84961|50379|22320|3370|54926|9506|7357|4960|15242|5803|6513||10134|11061|3687|23846|2732|12346|16571|3351|17157|4345|21584|7058|8387|920|2456|5060|1524|4612|3069|3344|3227|6135|2607|9112|7480|4652|2823|8077|3447|1003|1214|3885|6214|11964|9840|2726|25495|6607|4114|5599|11580|34358|13782|15155||16180|112662|12218|35409|597|5457|7156|5192|10051||8890|11806|13451|7171|26860|10438
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||524614|1150449|1222368|852948|1381858|724886|936326|593273|395911|467245|874749|873014|698324|591452|513585|540283|717331|565958|883803|568619|1376383|613087|1102611|483602|569304|666452|655909|1670269|1725366|1694596|544099|614461|769724|800574|603254||873562|537199|1154356|1217209|1423944|1321615|1236137|1251718|1061612|672350|970574|838773|860692|1220245|955347|1384149|2591496|903021|2383077|1231199|907365|745603|631474|1003683|2031006|751037|2066493|1056129|478096|1951493|781234|1011336|925282||666843|1161931|563169|942632|445386|476254|511632|672077|893163|596951|787066|877377|2509627|1560626|894002|724376|616308|756881|1590957|737466|894349|654681|1076923|1857390||1065837|1209286|1370703|1311232|789773|787816|1851126|1678179|2640152||1357740|1292544|1450893|1233445||1224727|1507951|1074608|1218004|1621016|1381439|1397206|1554488|1509731|1314962|1201072|1806084|2016191|2667808|2470088|2066356|2593064|4099430|1250417|1766618|352874||860724|1249001|1174749|1181333|2634453|1579105|2543171|1614213|1901073|2637298|1761017|2233607|1969907|3055058|1786632|3845525|4112815|2277851|1660580|3050049|1781292|1591457|1458083|2231721|1495924|1677980|2469382|1944069|1825820|2517503|2412860|5599288|2266666|2128117|3685503|2158199|2644369|3149848|2963677|2238267|2399494|2418668|5901560|2819397|2188089|1613908|1401669|1263214|1959850|1558509|1541720|2349770|1280818|1218531|1342234|2009964|1627411||1988837|2695741|1288545|1087130|1182920|1205669|1815578|1267775|863534|1406105|966707|780697|872460|1892822|1134408|1382797|1033274|929070|1367488|1038435|648745|980314|653532|1233301|2182501|1361974|994218|1230380|899107|1925005|1060500|1365605|1872904|1144833|1220239|1656656|2128687|1677303|1617310|1389876|1333823|1682610|4998918|1547591||3036735|1499842|1269109|1902537|1852400|2326011|2478317|2172708|1875477||2074290|2067052|3040285|2095263|2344446|1201055
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||52190|69869|117228|243193|34100|19422|173430|10789|5750|6426|5962|10639|1596|2447|4922|3027|6983|36902|7838|9307|10763|2590|1544|17529|4028|635|8220|10986|7900|20303|5609|7011|15329|20079|7796||5321|7592|4404|7357|1774|2869|1607|2360|5570|5476|4850|4646|19170|7672|20468|10712|17089|10372|3929|6381|2528|11249|5951|1263|2108|2158|9326|929|3350|14433|4431|555|496||2901|1682|3946|876|481|549|2316|820|3893|9034|1185|7577|9780|3991|2601|2589|1199|1481|3647|2689|455|2490|3542|11690||532|2571|2272|5982|7862|2241|892|22550|1851||4686|21788|5176|4916||18105|10833|75930|15754|215|1655|6742|3578|2670|5122|2414|1396|4145|24244|15142|4138|3339|3329|1734|4322|2086||30086|4436|2048|3480|24006|8549|4639|10077|36071|1971|2973|3920|7938|4630|3873|18187|3810|8491|1812|5016|2901|599|5170|3159|1457|3393|40921|5213|6168|3953|8252|20276|3906|3132|5281|2679|1204|1407|2428|3463|23159|4370|8389|19664|4246|6562|906|1391|6535|541|900|9253|6316|2750|1442|2610|1808||3489|2841|8277|1421|26791|3060|3786|24128|146|1989|1885|2173|21817|6094|21977|10819|2997|6763|287|3006|3023|3862|423|12974|7923|2575|6310|3603|1866|254|3407|5926|7326|10458|2012|1568|381|2522|3366|3960|596|11686|1048|4718||14773|5272|16850|2207|2619|11686|3932|14324|12727||7277|5732|5762|6058|4174|3096
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||352|2948||1017|184|541|204|3199|954|0|488|0|20|12669||2357|27|6|133||5242|0|80|363|911|599|36|561|422|27|64|673|599|2813|||2|673||1001|1399|2354|1845|517|272|3809|414|2288|1094|346|263|2030|1621|525|567|1343|731|20|401|282|1|887|474|1092|281|50|90|727|256|183|430|337|0|54|5382|548|3364|1755|630|1027|2168|203|8439||1303|780|1457|122|475|616|776|267|5504|20|2157|304|2258|125|295|1308|116|533|545|145||26|1066|9|||0|20|217|33|500|530|8372|924|127|752|235|950|1197|9|296|2442|1341|1204|610|1910|2724|481|326|218|1772|883|529|561|1670|1128|72|74|1050|103|456|1679|640|1388|1021|470|443|366|551|301|1628|783|1039|1904|1285|931|101|664|1180|315|2512|121|865|1218|1511|500|2210|2064|529|455|108|2088|357||195||724|744|698|119|590|467|23|1967|775|268|863|871|889|2502||10125|676|519|502|940|1277|14|1560|101|970|1031|1032|1690|969|202|1371|2476|724|1131|1586|728|20|178|794|3599|308|3|1044|121|958|1092|408|147|807|17|1140|24638|2767|306|763|16|399|273|1546|2476|7387|622|6060|6|107|680|2|415|6165|3368|5416
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||8652|10237|19036|20276|19763|13815|19313|6050|5356|5079|15358|23893|8545|30720|18525|6241|11734|17338|11930|8670|27772|25832|31259|30991|33963|22043|7559|12336|14743|10714|5720|11838|8590|11209|8228||12837|9341|57539|31356|10445|45633|16489|5190|5654|137477|5371|13256|27490|4127|11083|9592|17886|3129|21142|11995|21431|79577|11698|8411|5540|12916|9375|5100|8335|9811|16997|20574|14036||7881|22248|6053|10453|36314|11578|13756|27018|9163|71713|15334|22401|31867|48316|30870|137748|35812|11315|16796|13728|10573|13839|27706|91915||27661|33420|47187|26163|18670|67994|32801|76958|12367||321432|30387|164653|17742||45070|19477|65834|31391|16760|23075|40964|15295|49679|29853|34870|25789|9100|87303|125867|31299|42362|27664|13904|63930|2082||23429|12553|13011|13585|13748|27442|17373|14401|43354|60589|33098|49962|53211|26808|123031|41982|57871|181665|76369|110619|85571|54379|18963|134378|24472|67830|31928|37232|114626|58449|22141|32209|110068|50845|46526|107886|54876|75754|193360|171167|299637|30872|20359|30313|31813|8512|19649|59818|37534|18085|22752|35113|23500|12761|29267|32205|100096||48744|53452|10536|34523|27688|11053|6126|7927|4776|22646|42651|17121|39610|27373|33973|13166|15731|11598|30464|46382|6556|19258|69305|22422|37019|7591|9097|22320|77017|31053|41859|27512|34906|86446|111237|27136|99368|60699|10977|66729|28702|19580|20958|81811||26641|174431|46038|59273|120396|21639|63264|26494|102160||38316|97671|33047|22867|103014|44995
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||311533|310512|334473|452147|276617|260133|331182|552138|265834|330508|290871|307507|484967|461919|309124|512122|384272|379716|1006645|393892|366290|345562|274719|217405|256629|225049|323333|267417|264329|292488|320315|612345|218873|281003|249585||470395|825022|456871|935112|429417|822829|469820|698459|805780|945334|833715|1632411|775948|1461726|1158876|1739752|1668551|1060243|3032131|1614716|469586|1880782|467943|430537|307147|295299|782436|306845|282027|261855|613701|318659|395293||375575|260251|254002|238816|461398|366022|372583|289970|406527|1280193|890978|920279|532127|305367|539680|1037436|468300|505485|273998|310946|450177|504702|504290|2160030||607144|338038|695540|253596|615898|587572|583746|355381|562825||1310111|273927|299600|448964||392282|2037664|535657|359588|633073|485055|612254|477999|623871|680204|1923073|646683|714550|606339|644931|730373|728304|496136|548948|785962|250982||905676|918472|887964|409166|936223|280553|404465|474299|494112|658604|552015|564110|455581|839405|361605|481485|572110|1205086|543264|2036394|476834|813828|591279|1390696|1314800|437949|777540|1302773|774649|603886|302185|1131240|636927|570096|709607|1084485|1644089|1923542|605250|449582|695767|944308|967428|1115392|759600|782905|510457|880007|729645|792464|1540965|911342|572364|549697|1602837|566384|1036005||558077|604468|955933|976408|3033116|895300|610878|1760942|830085|2999207|292282|451359|637835|1280258|364608|573145|613268|741782|964318|419224|978525|781333|682072|3048342|551708|549914|497198|672532|368842|444044|559760|623172|883125|456162|614811|606066|937353|1947705|649903|771818|380968|1732340|2207598|945623||865433|986598|877944|2736716|1426693|4202032|2217045|1043524|1078929||3774237|868585|851077|2513593|1089393|979119
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||14913|16323|6583|6336|11641|12843|14387|12098|4690|32186|15857|6457|47225|8735|6549|12404|6950|19697|7409|19354|6925|21900|10123|81361|11900|30944|8993|4026|5915|6588|4416|8248|6991|8515|15143||23155|111839|14475|28414|6038|5005|8041|6959|7692|9422|32270|30593|14023|27282|11780|28055|84875|32109|46389|8182|11400|13991|4013|17692|24119|35173|17853|16931|14206|17042|8047|39119|13543||35144|172795|30898|11525|17454|17831|20413|12709|10168|44626|25387|36652|49973|35968|10920|28496|10641|14732|11321|32267|9601|62445|51977|99868||78432|9471|144114|10842|21122|16403|9902|83780|55933||8487|10399|11104|7436||9330|24959|16472|17921|11592|29258|25049|9109|59689|8187|28629|11736|11873|61624|19577|12908|101319|59487|50901|33110|2644||8004|5334|8897|9293|13839|9357|23245|22450|182447|31785|8096|25189|11914|26789|11541|52604|7890|7545|10080|35197|15268|13451|6500|22882|45461|9034|26795|16426|10678|41439|26575|14582|40378|13024|22762|26093|40562|53004|19309|25005|87776|23579|22180|28476|25620|52106|12162|16971|41611|13214|18754|19583|12587|18365|43917|31362|35931||15178|49491|700484|77314|21428|15881|19458|15845|37781|34478|20438|21025|26440|304365|70878|49742|415313|44895|14812|11707|23886|21581|24313|79359|29318|51660|85771|122732|15499|26163|28843|74385|70551|34079|46615|43998|95459|19061|37624|97783|12598|30077|56355|61176||94407|33357|151976|32085|30665|31028|60495|76305|100367||55005|138693|38938|50465|131155|408272
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||31588|35783|170117|58161|55526|37722|52888|162370|30970|42660|64113|66611|67778|115189|43612|51209|100924|199694|115269|55823|50476|79055|72665|487516|275671|351674|283018|345450|198818|170492|206091|43071|41206|31012|225985||55462|50849|54976|118304|69657|119655|35713|90526|50987|54165|41156|50412|34803|47587|108351|106267|75292|61687|34605|136021|147752|47993|33948|40023|42033|49670|84254|48210|49270|41725|64910|45361|96063||69442|32009|57642|47497|123408|62776|65789|191340|72024|66401|444611|132910|150866|228758|399932|174496|44167|74875|163733|303114|118263|94665|127457|132181||121585|32288|77439|48037|84017|120143|43920|275184|119155||60782|64180|68962|91589||60717|104752|110156|110859|123623|89759|177924|443285|223680|135195|163595|90125|86291|89826|101308|135148|174993|32249|42226|80452|29379||118221|107268|4082463|36228|75756|375806|117838|118885|393932|57441|104731|47591|79650|62621|42386|47505|54544|39558|44834|89931|47579|37066|37480|51878|72883|29368|48581|61414|94523|70158|36710|224317|60731|65977|36085|66427|53640|78731|28744|413574|110255|56049|56384|44500|66321|128750|32241|108230|74139|80817|53589|54640|112924|110161|31710|142659|67118||17918|133293|21571|65576|57595|36580|31873|125606|26071|85521|29080|45601|99348|58282|35780|252310|140660|39271|69803|833433|442257|130260|90086|100494|140318|44697|118566|26031|21244|73198|64674|97945|78592|103691|159586|57587|130259|55824|39644|44197|44873|77681|75075|48508||90815|92208|40703|70541|120609|50409|141123|83307|136829||74784|151678|122807|171503|105187|641715
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||2762|8524|26129|1334|717|3175|3831|2845|3156|1031|2995|2503|2626|1516|1793|1830|9518|12043|32037|2020|19061|2491|4178|1461|397|757|1791|2533|3240|53753|4661|2802|4296|1226|1733||10542|86180|3753|27360|2266|1540|3102|1872|2767|3271|53438|30991|2355|1933|11106|57440|9060|12169|5254|2488|12918|14025|2468|5488|3634|3885|42701|58266|876|1546|2589|1391|4713||993|3770|19922|1941|2143|6311|3824|16306|6097|11313|5104|27467|11146|12145|5354|6542|2392|9618|19830|10305|12705|14997|17040|20720||12742|4359|39039|18366|112442|8350|5160|10875|9095||19702|8689|9898|1712||6803|95718|7236|19243|12021|6627|7263|56482|16960|11931|5308|7556|12385|13227|14826|16106|3766|25687|5727|12975|1571||11188|9678|9196|12038|21588|101918|5499|9186|8187|112073|8651|13103|5116|6307|5851|11965|7875|74952|10761|35905|4504|17209|14931|6930|58243|28882|5052|14645|17262|43050|30871|26175|155755|97052|7439|10422|3922|4048|21422|48192|4800|19940|14045|9363|20766|8089|4428|3923|53937|20438|7987|10753|7064|10688|8048|2145|11726||3758|5128|12177|3363|11109|2046|3157|5421|2784|4396|11888|1060|2857|5022|55050|8873|7386|6579|25772|2441|19989|124945|9685|12060|7985|7151|108248|1911|108832|17374|15850|15437|65022|7823|15096|5576|4031|5526|6020|34430|9737|777|2333|13385||4714|44346|6603|6346|6065|10415|29010|32343|7278||37768|16820|11442|16726|1018263|2926
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||11345|11188|6760|107642|117487|26488|6947|7849|8417|22697|15119|31751|28780|14015|5841|12181|13483|24615|38571|4000|43291|6795|12576|10474|28351|26085|50655|55597|16157|116263|18277|17079|20723|29212|12427||62372|238457|20512|93457|9485|20484|13645|28968|51557|105661|212366|58782|39028|560903|31230|107057|161389|64724|98858|44222|51284|73874|48639|17156|16575|89996|20370|14569|9458|11276|12626|10022|17419||8860|93185|22264|29086|7022|36652|9401|33012|48658|16263|27776|854236|105892|218531|31861|148628|15163|35609|46529|77558|114755|77061|36292|512482||57393|47631|31430|93092|725280|36440|13471|57745|81557||19579|29482|15866|37541||10726|17549|21296|22156|26063|16031|38516|22167|29654|78988|277881|90002|18438|141512|235355|31058|107796|61926|144593|44270|7674||321428|128527|3761601|77833|41754|80491|67306|88374|42462|48638|162720|295485|53774|43552|170305|36855|61455|22912|24469|33924|53015|89448|200429|235829|250921|18688|33636|58980|56088|35464|119017|45351|52415|38032|47553|31346|38014|44814|22684|42110|26215|29808|35751|72859|58027|15255|66981|37324|27886|36295|38207|32987|57497|27094|72548|52179|50933||28053|31453|29732|98277|90454|41656|18789|55048|42653|45943|37855|27129|40443|25583|31148|43480|55829|36535|64284|37050|62930|39288|75940|51595|42988|89711|41872|40716|55687|57510|27009|36745|113963|76562|140530|155319|166923|30541|125805|25462|19068|29724|58492|65938||54195|44464|43528|127354|32760|55901|51749|89125|81006||113086|111789|78150|218664|291707|66841
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||97512|90548|118392|154479|71614|51941|88426|508858|533042|375517|89037|139332|114143|1888528|116858|51080|282553|88349|110362|80109|126848|106260|145135|59923|152457|105203|81371|245756|1076879|1026941|124908|136205|142535|71502|118592||85222|78608|62769|83173|111716|529249|46714|65202|97325|103112|47334|113046|95597|249397|82822|121619|176435|160759|136902|541113|113842|1865830|133441|196118|383400|75552|105806|173905|119200|75702|79789|187953|172396||163664|79867|99776|104472|56988|98544|60969|118614|160448|142665|3156974|433803|300627|359115|87702|152629|146038|239183|182890|157303|500463|167510|114923|154652||399600|666104|472470|85893|98747|183483|88003|65696|176778||52595|157146|75627|65487||80967|123458|107365|191261|105888|112252|1654616|74398|170555|58126|57315|63541|145290|110083|66816|108270|289217|147627|73421|100030|67573||100009|144236|4026372|300875|64688|223623|110202|1841348|110768|58803|104533|39069|244354|118939|247310|234737|111802|98916|393558|121984|76476|66058|33530|119495|158983|74908|72388|63453|95640|76678|78403|198477|70444|93309|65844|97654|133229|122885|302990|701761|936910|416083|688253|412123|618480|77136|106995|96510|62867|44301|53255|78279|74660|87817|58843|126485|191321||1466205|76703|142603|66284|142910|43862|43276|193541|48361|81069|40073|79308|72928|105212|110757|74740|117329|59085|63798|684476|133029|129705|76893|351648|136300|133971|70861|55528|45801|66912|171635|149719|74565|186207|129207|146761|1283375|112723|50802|100520|180907|50028|55730|78181||150590|429780|67060|45608|288109|120411|287590|84576|336140||101070|203496|73748|186398|125231|94982
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||6159|4096|4983|5874|6829|28462|11458|11041|9082|5682|57156|2253|3086|3657|4117|5465|5183|4339|11516|4791|12439|45580|3478|16906|9871|4685|2354|8624|5689|773185|4140|6456|8967|1275|1304||9079|9667|6387|2017|9643|8413|5712|2174|1669|2173|3939|2031|5820|55037|2006|4681|4169|6957|6689|66746|7465|21490|18093|5683|5348|9401|12965|1552|4446|2377|9661|9730|4897||6070|1805|9774|7041|1118|5521|5406|4591|2289|4511|8232|6165|32018|8171|1789|16043|4742|5003|7634|23892|16089|5712|13404|7448||11241|3476|10579|17060|6396|3219|1834|2352|4769||14232|13941|4875|7619||7970|16177|17917|20335|4708|6348|6359|4772|7507|14749|54592|6196|9581|5835|230393|9811|31533|31321|2785|12267|2863||3711|3735|4237|108392|7617|10759|36900|95920|114930|13282|9199|28360|9154|38349|14971|30972|4035|50999|29369|108800|106490|34842|5849|2609|6679|19324|21785|4708|7770|4734|5523|5794|4699|2473|7741|15073|11752|14764|28035|3882|5910|9986|7035|35331|3589|6448|41983|10169|4845|5854|2840|19910|4390|3975|2821|3186|3340||8010|22780|8082|3690|112070|1652|2056|6364|2134|7341|7082|4014|13453|3164|3733|4433|52038|5796|20465|1364|7961|6888|2072|4368|4109|11078|1954|4183|3715|8630|12065|8155|9083|7493|7739|5615|4101|5997|2599|39257|14374|3668|6317|5120||3708|24355|5487|126258|8298|12960|4344|11153|52246||17958|5196|35689|30381|23636|9147
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||247979|205528|110866|160808|98401|98888|145709|85590|111687|174861|229903|145686|155044|76340|272703|152458|215012|228599|177132|208872|407345|179947|85396|107732|305382|105904|138631|632192|95056|189001|191202|212196|257599|144154|127541||91113|115528|299634|209647|261432|155844|118866|168953|128543|264884|521936|253113|418061|513754|367574|186933|237238|216407|372805|225491|337501|125900|113795|146520|177473|297024|178015|134766|166846|126433|186035|163228|171001||194215|150066|172702|229077|155076|105744|211678|351856|137760|166754|472115|293910|143914|245688|192040|429913|1164870|600531|135780|551803|430657|143410|219220|415471||401469|168387|485750|243973|484248|196310|186571|164722|141711||304457|403198|951669|479863||271767|350028|817324|389637|710891|225022|204856|170471|373475|178618|126585|345182|124408|174406|167639|144952|177340|264989|219305|217297|151522||155560|172368|169409|132827|214850|234537|144796|120298|210883|232918|166047|241651|188800|157035|229360|210904|427348|239388|254885|509108|310078|325194|459457|923862|2265313|175224|211834|249716|220731|391431|278447|422625|272645|146753|146332|189700|238093|449673|1576604|199538|261263|438371|288918|345949|392885|139040|237112|150440|164159|351740|280190|200781|112221|198204|103114|177857|215787||241650|199761|158897|175159|135952|190738|91061|75864|187749|209760|139048|187088|158947|186281|198289|162048|191044|269080|203754|166915|601975|524274|517320|278374|451177|176248|236760|428271|666226|197806|514197|2565831|238634|161692|212210|252668|217368|163324|366697|329558|351385|494216|570684|1108626||181908|325481|165513|468869|169039|151127|138076|299286|544354||444150|540648|361374|497213|502218|247463
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||1835|5651|3958|2424|7462|1539|3183|2940|3809|9378|2149|4177|15442|3535|4661|6477|3932|3773|22601|22375|3801|4230|6637|10730|15347|4467|2464|1876|2729|3347|16606|5204|3131|11588|5404||2969|5169|3170|3881|1305|2365|2045|1297|3345|4184|13314|2319|28566|1704|6539|1822|15007|69803|3193|3100|1473|2800|1199|7645|2636|3667|52736|1564|3313|4476|2746|6320|43034||4306|19547|2085|3562|3737|12444|5395|2675|7141|6856|7073|7002|45548|5807|16829|1425|7356|1597|44043|26059|12349|11846|15344|32364||7148|4928|9087|4713|5933|3326|3933|1948|42272||8026|2781|2309|5735||1989|3389|16019|3013|4477|7234|8715|7833|19334|3364|2034|5277|3138|3649|6143|6207|4209|5338|3381|2391|12172||1945|3399|4234|4777|2765|6394|2899|8206|2698|3048|6743|4190|4786|2523|9740|23788|29712|6133|2625|6902|2772|10278|4435|6130|9721|55085|4097|3321|4399|11653|6244|18264|5036|9228|104773|35172|77545|25336|26178|5089|67813|77363|21822|46736|5895|10026|12274|9159|5875|16892|2450|11654|16069|17823|2321|39549|3086||176876|39324|5741|4313|4812|3443|14385|13358|7993|56601|19240|156634|10238|5940|16490|16317|2008|7163|8662|4243|5961|12047|4916|63255|14612|1671|3570|2527|2180|2313|7409|38067|15083|18940|3059|2933|3634|1617|8001|1972|4908|7416|3280|37071||178263|5268|3497|24661|55134|6130|7487|5992|77325||8261|13629|12608|5929|14545|9096
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||7969|6482|4871|4779|13629|3195|4777|3468|105008|11751|31515|37538|3786|10881|5518|7382|3434|3106|77400|9378|6549|8395|9176|3889|1802|19733|7208|83546|110580|12802|122329|101721|20084|22086|46252||6507|11520|64283|49082|9677|3268|57591|10610|14942|6425|6637|61337|7281|16170|8697|93764|35043|43731|33220|6116|164653|13434|14983|9797|8333|158461|14726|4798|10141|10903|6335|10157|15830||10064|11074|77400|5821|8557|18699|20009|25392|42160|21146|20409|197784|17295|10733|9725|83439|10151|91360|17552|25305|17088|13469|10780|13070||18937|7955|17513|28493|24417|21608|8695|22132|17231||17356|13295|28631|23209||33083|26266|16899|37705|47114|20202|25444|22138|47573|11531|30735|14834|13609|19607|25336|12172|28823|43962|40890|24310|6031||14672|17701|67588|23289|36258|44617|38011|15800|206471|24939|97148|230761|22750|14350|44760|1715233|18318|13957|88801|128119|20496|13455|17074|22581|57670|415496|35865|8542|19187|56884|198054|70616|1888982|188296|17444|20452|29228|8271|236974|31000|54837|354214|174588|18472|784776|48276|29538|11773|48532|13326|11349|48118|5599|26508|33896|31150|1724977||6913|4693|9199|22638|9748|6876|8381|7855|2517|4599|7852|6366|5614|5593|2723|10208|4387|3848|7994|18088|48866|48261|3698|10575|12524|4962|47412|12774|7694|5288|24735|24007|9881|10662|2916|13113|4937|5350|3055|14363|18531|1542|1935|4449||15180|13555|14669|7663|8322|5717|8228|7149|7598||92416|1685484|144616|42037|87261|7762
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||74808|49950|41660|43372|48839|344123|44012|57179|69294|27794|110016|101548|64219|191297|37619|64591|109272|46597|96887|335301|213053|33120|34192|115686|61411|55311|156328|147577|172851|81067|35512|78082|21250|32906|41390||34370|264373|27098|127723|401482|52237|96745|130532|418096|61797|248733|49610|104273|93136|125531|78745|64405|35368|41563|110413|92555|147830|47564|42019|333551|137528|142713|344918|34854|36917|39993|36662|33705||32426|108316|95803|129000|48006|96915|129235|564423|159767|120200|353833|548330|215899|66129|80539|206293|73772|245246|69251|80520|232241|44051|73624|144389||59143|244620|555700|51930|116199|56711|157558|144106|114271||517472|209861|128458|107098||135404|249312|163565|418483|365579|981014|194186|146531|117567|113979|123645|150574|200335|162766|107182|137160|162013|143703|70956|256776|31268||90610|148743|117409|267532|204252|135722|230996|146629|55379|205752|284526|228136|76586|62874|134920|72910|153550|289498|84754|136219|265371|224751|239722|107378|192722|73674|123753|91444|138520|174417|149903|1282701|74735|84329|222350|140990|242061|446930|675522|81423|166901|160737|138685|141795|131722|308087|154733|117692|89269|73894|98808|184465|83347|102256|217265|172125|212405||736511|165314|73413|89788|66053|100790|78047|101010|102828|145860|233261|77133|247814|125999|71934|37999|32839|200925|98882|416382|122340|54523|131906|139732|323142|401253|285233|105903|129219|52634|404942|213869|235249|151970|73573|108923|84776|197705|608214|105207|104515|267384|190056|263849||178805|314704|156076|763601|142931|428733|83218|222137|118032||646304|151490|150043|201634|143963|481230
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||33654|9056|22326|17109|9366|6389|7650|20011|9377|497738|7503|12460|5385|25359|8134|7901|4328|14448|114923|16746|8895|5829|3399|10683|14043|6904|18734|18757|11298|7003|6628|13507|8934|5215|25481||10719|7812|50047|174772|10220|23039|6880|3353|28012|39871|14403|13590|12431|39720|20291|4565|21938|7210|9168|32107|19164|16504|14897|16845|44152|4898|13080|20919|29531|9790|5013|7985|12433||5610|1508|7723|5984|16212|13532|15554|19128|8635|9715|9997|19228|29961|210860|24196|11181|23492|11076|9021|23877|7841|13518|11137|30479||15563|22079|28162|24251|10553|20664|10886|18998|30530||35742|29831|51022|51077||90101|50507|48365|332775|65396|86773|959595|29487|19663|41738|29160|26818|30751|27471|48442|35241|11739|13824|23063|15559|7247||30197|13215|20997|42859|23361|48348|31265|28308|13362|19146|50598|24646|20389|138344|49892|45512|63967|37087|15510|49813|23528|95586|32533|22657|16259|29647|26294|24649|16913|22967|40809|18178|48158|37250|19808|82405|21932|198115|92554|90147|66391|35681|120583|34115|21367|29181|26751|12352|10715|32091|13944|39795|27677|21215|15342|93966|20580||24954|62671|19378|22119|9725|16979|16014|26160|41000|13398|12684|28953|9930|13758|16989|11632|6064|38940|20797|17571|26205|26595|18247|28782|30431|8005|17315|21913|19563|11928|13157|5233|13081|22007|22872|17551|21154|18480|11930|26273|14084|21543|16151|32356||10538|27989|15722|33342|60209|13232|13148|40896|26466||69244|41638|217723|81817|61586|130669
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||223263|261760|234850|168792|358894|234665|285675|257593|243699|219560|197468|331428|375617|263590|211251|359982|244612|310159|512332|343800|477252|139769|315456|154500|172532|202954|113786|261721|339736|100211|198098|151031|313775|255937|167219||240253|250772|273645|395181|213027|387895|352645|572692|399927|1326619|373831|347503|925076|371243|523122|269359|370786|323414|380683|318851|229870|419981|511890|176877|351099|415520|639621|524029|337857|340970|467029|746863|460648||472033|361356|722743|1395053|287296|383161|380699|595132|298085|295935|595645|784212|318872|193244|385847|368649|315879|208732|357800|629612|277496|373071|445566|534548||537282|185815|275763|1210617|256134|308037|386962|559181|885636||418833|601212|565237|1023655||1023926|1008660|494081|627410|951821|1094253|1515727|469391|1968219|2411801|443792|448038|452290|496879|965675|460722|386084|271576|366921|407472|185457||858746|2023572|399744|243895|398087|313756|255121|328606|486922|382577|377627|784836|654474|498038|437677|289436|310415|449050|335958|508154|1049418|1169372|435391|442432|609737|245141|384016|404928|672504|468379|622082|307027|372162|474263|500721|490706|610718|583472|836116|840078|577950|1915616|741094|582562|350730|418858|1158610|278897|1149328|1017266|1066789|1407938|232898|531686|298292|469138|318629||439289|407502|614981|486880|455138|316229|153814|248490|132327|259089|173065|552944|365784|316291|135269|267224|184842|288513|349435|207770|208014|290976|260987|210711|495713|225708|269462|188419|224991|266656|2146399|1084614|537857|915733|825493|378905|530842|191606|321335|201740|671609|344487|242080|659863||547484|495033|438707|597624|597352|762713|580462|512678|2357796||644689|728512|2204765|745347|881670|431451
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||14384774|19115680|16709337|21391596|13420566|18061094|16556902|23081388|22232626|16241361|18956636|19048840|18020528|20704024|16338545|19536652|26413832|29593438|33804056|13906368|19114270|17042688|19960644|15325465|12619168|16878782|15186238|17116800|12235419|11880993|11780079|15682707|16660173|12782783|13466629||16689270|20249936|24601880|31187044|16147327|13725157|18089956|16256545|20076016|20649608|24703804|24521506|29812200|25816612|33675784|44075872|57524960|30493248|41657712|28312372|18920962|19699516|18500180|16949156|25337598|16396928|18539940|19003820|15338191|18748388|17480008|20124024|16802262||22340234|12632567|15957432|13174721|12356922|20001628|16056788|13474160|20473050|15852409|22727408|24837960|23459496|13895516|13762454|17420540|18309980|13430617|15377659|14604490|14280030|17113724|19004784|16947674||15904159|18309222|16428403|15769114|22984604|22211188|19361852|22842738|26372508||11330914|13437214|15913282|16352837||14814960|18657624|17018144|14269196|18399892|29550524|20152360|26327804|27197240|20940282|24048944|25442198|23523512|32465110|25005882|18384964|19407962|21873880|18989666|29112296|7591311||20598650|26877456|42576772|23683056|21429904|23506772|25737598|23063470|25541288|29244108|31473986|21837848|19345836|30295308|26790440|28139552|21755430|29544512|24663964|24945084|22706462|18813238|22261768|25274182|25261846|31263774|25135632|18994192|26755306|34949396|20551212|26789356|23116352|28457658|26265636|30636848|32957664|34775312|21684700|24281496|31471656|33783824|36079816|52737816|28874032|34274336|21106028|18524998|35201836|27902228|27156328|30549826|20754324|19339380|26806328|30198700|22749654||28594084|28302096|29102184|28802724|25850392|19317554|19849716|24496964|27183512|22638280|19744228|23318728|22736164|19678778|20736310|19190468|29593620|17394168|17341548|18882650|22589764|27954984|28481332|19932172|25665504|25833814|23216558|22384234|18574804|19465956|20418164|21562000|20915662|24243104|25645028|29960252|36546504|29392216|32274618|22740704|21970314|33619424|47934704|44569180||34601988|37599336|35400448|38747684|33580196|47398508|56420896|40953424|34704680||64234188|57845608|43137956|34684960|44579552|31271764
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||7941266|5856528|7024337|5246938|4125957|4971583|6676202|5252075|4152475|3243278|4143615|6424837|5862668|7552962|3823694|5133651|8322458|6265910|5840466|4207920|5071612|5913179|5933062|5971993|3864464|5422069|4022708|3654085|3344798|3683093|4413156|9001003|5939178|3857044|4633003||9515693|9280433|8747837|8064016|6763231|4216679|4130905|5123821|5304877|6732620|6719421|7327325|4749001|7382488|9443543|10802719|14262105|8238644|20352390|13062350|6424437|5795189|6760305|5481423|5997380|6334361|7740499|8546757|6469774|9324084|5596212|5933934|5900003||3726224|1653919|3969488|4107458|2748561|3507964|8329442|5262126|7552776|6261379|5937876|6162390|7218627|3870344|5210919|3419779|5750390|3602041|4680448|6248716|3448710|4078796|4719989|3471097||3482568|3893789|4919838|4024372|8395585|4364591|4106319|4871026|5238415||2909431|3223061|2523225|2434271||3101174|3315583|2875146|2820934|3229542|7285260|5228359|7817596|6287202|3190981|3936193|2761870|4082488|4746294|4726236|3412524|4107877|7310806|2835642|3231953|1228285||4248200|3607061|3619112|3745567|4679361|6397159|7227250|6364864|6491167|8718280|6600735|6156755|5575809|9639840|8729437|15733295|11659040|4791632|4627403|4976923|6765334|6000934|6736784|8340468|5708283|4345205|7979330|5735735|8297731|9723153|8014642|6958773|5195426|5091921|11854078|9214856|15125057|9929166|5410418|5727267|6753844|7072287|7489042|7005140|5876457|8883461|4774726|4916490|8132679|5133285|5780861|4701505|3964913|3648273|4397754|6095970|6275094||7067100|5898010|4986917|3662594|3573099|4333003|3038568|2888963|4920222|3371740|3317259|2262825|4079918|2605776|3190066|3723637|3064434|4264148|6993653|4707123|2945981|3449425|4795910|5683689|5205845|4629139|5874081|5767231|3851865|3864918|5403743|4700906|4665838|5642294|3765429|5167017|7506137|9997799|6802411|4143785|4091297|4948537|8200449|9604388||8217101|6858065|5227298|4914914|6791851|11247565|9467291|7983598|5605682||12509811|9284508|10370288|7849679|10404550|8334179
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||15531023|17721028|11879783|13699129|14575440|10457604|10763949|10891318|11286720|8651152|7012238|11784908|12257670|6937935|8022445|10479429|11679510|11651680|19134516|10799871|9757821|11281597|8773194|12175867|8716833|10431036|7327347|6283607|7230908|9683477|8789738|11450934|10384757|12942712|9414675||8616848|12407018|7262685|9601651|10338734|10731993|9482030|11591860|10863658|12352559|12159624|11936457|12496386|14128431|13283890|15712175|21415296|19139082|29796680|19026308|15608415|11170813|10059504|8356010|12384269|9873347|10470312|9757334|10162251|11340619|12699984|8849521|8974579||11116125|8353419|9005931|9342294|7419534|8197163|8329105|8927510|9256415|7199743|12874814|12228573|15432905|7978823|10463129|10341793|8032803|11606801|13462792|11999602|12349611|12409738|16067769|8894475||9274343|9778240|9842626|8348636|11080950|9982384|9848196|11811765|13899511||6249894|5572611|5009861|4800414||4874660|6879511|7952128|7345470|8087567|14561475|11229125|13816715|11347744|6925706|9761718|7802982|7283102|8136329|8632168|6087179|10213330|11685437|7687051|8698143|2978024||6286419|6307095|8054931|9071049|7827227|9709160|15064012|14754968|14289511|19286104|9462441|9080704|7133133|11938621|10616566|16287529|9535244|9098128|9545473|9979731|9483721|10619398|11075583|9613387|10023179|8985484|10998417|9105418|11611899|18473318|10963399|10740017|11798030|13741647|10605120|10596111|13361569|12703306|13427409|13508239|14258760|17146952|11637977|15909499|10428448|14183667|9059168|9368216|13452587|11227205|12166498|12938699|8670600|18139028|14843176|19618096|21871692||15846738|15968221|10395708|10316548|13209410|11212541|6103188|8060831|10183480|7112852|6456485|5777220|9667715|12312584|10174493|11094609|8958848|11262253|8086277|6966070|7125722|11982581|12806317|10632744|13150520|13199059|9370528|10993138|9763453|8147651|9369807|11944760|10230596|8729014|8472756|9300300|10801300|13850554|11032169|7165849|10732544|8475702|11757835|12824370||11664106|12639798|9227104|10968440|10867206|13436969|16545182|15094517|16128175||24825416|18780148|19868342|19753566|22783712|17720472
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||5205105|3998908|3475775|4291122|3499085|3575230|4292736|4665608|3472788|3205999|3778887|4138472|4512243|4232321|3390558|3685897|5330810|4236495|4608567|4101584|4135515|4803095|3851320|4246237|3874986|4435299|4143526|3799697|4529392|4551234|5400808|6570022|4530996|4403837|3636891||3818138|4429741|4690869|5668753|5223705|3239185|3861804|2859737|4207153|4717403|6127030|5478771|6388198|5864602|8440007|10747780|8990838|7519095|11813574|14529366|6667477|5408306|5970907|4927198|5017622|5491329|6340081|5592583|5622337|5957288|5284298|4962608|4417486||3740078|5627935|3409066|4361250|3360409|3216695|4155059|5558851|4914845|4378565|6796853|7016019|6955562|3486775|4789220|5472665|4819886|3770193|3163676|4583874|3751294|6478581|4798330|3711865||3984731|4786074|6352840|4415321|4692709|4619865|3888190|4022003|4629158||3765556|3744915|5022955|4239315||3275639|6424526|5331812|3790186|4324191|6685875|5966062|5449464|5371043|3271172|3609238|3201892|3925845|3949926|4355908|5986259|4826969|8124582|5209312|3020363|1364226||3088882|2760449|3376388|3706963|3782556|4782844|4368605|7915490|5675152|7758021|5073770|4766511|3709920|6314460|5543881|9919165|6257333|4609401|7041298|6322962|3432303|3705237|4540375|7785035|5097643|3572424|5182992|6565588|6710967|9782075|9720185|5991024|4863743|5597674|7213004|6270580|9831331|8645781|6116165|6156824|6929907|7281252|6419829|5606475|5669455|5106422|4571014|4969221|8682148|5671046|7461570|6674789|4395763|4475444|4675200|6316254|8953957||8241303|5972093|4431334|3667123|3524944|3947005|3044353|3283134|4393526|4184236|3574762|2834548|3747857|3612426|3856473|2948935|3910903|3623656|3319700|3647030|4394244|4913357|6006357|6907906|8960929|6802744|5527471|5200662|4095714|4550134|3896759|5362946|4668304|4419682|4019308|3759801|5257547|7117948|7435916|3807602|3098318|4278826|7943196|5757852||5667697|6284526|5959591|5656152|7286989|6702349|5888484|6009250|6426038||11195039|11949600|8992622|6500048|10037281|6719588
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||44183008|41633424|46380304|42183336|35086924|40132920|42134736|46670392|31179572|32841020|36253024|36249336|39642816|29525990|33957872|55019392|75745736|64730372|75617952|31885658|54598656|45979352|54019120|58146764|32593170|41545016|39238548|39363748|49356116|69670592|65054416|58307016|63549712|53861816|27891044||36762288|57451852|45862968|51094144|49034440|44580704|51965016|42916900|61355384|76647536|82095720|67617136|115845128|75285816|136760560|133714200|132042560|127807320|165242640|166569408|106665368|50860312|53804396|30111132|33091584|38381928|32773134|32531448|31664596|48732616|42282124|30533132|36244148||35884876|34322864|28497530|30479776|32192564|28108890|44147584|34426456|32882000|32230186|43155020|41473584|51274688|30023320|31595004|30787364|29625708|38458656|34149448|44903176|42330132|60819432|52531392|61275656||65920860|56255472|31942648|33918920|47625832|41229684|45585748|44027644|37374648||24735712|26849380|24293156|25519276||17116166|25447606|30966736|45217768|36904364|59619436|70242312|54606008|55638516|72312488|40885648|46580812|36747164|45102232|52850920|40483336|58147032|58556640|31470478|34181920|11266482||27916868|29582250|24630914|39455364|35706944|32819656|57773384|36772388|46076140|67677664|42031000|34768860|27971864|41825624|40776768|57757176|38946148|39825248|36421272|41177112|38012084|33715688|39362532|54487276|43124408|35205664|48011760|47222232|60886880|82936568|48265692|50181120|30851764|36380688|34543308|41766844|53315760|47086080|37984312|41860012|46053400|60580344|49969720|56800976|52299456|49401120|41835304|36141200|53893312|47322988|38928752|60634640|41901508|41327148|50726912|34972252|45852344||43208800|40604576|39632184|41842824|34478060|38230600|26363064|20507660|23243968|36574316|33587392|15738186|33158032|41300752|25085918|36370284|46864516|45365972|26425426|24370078|34366112|24329984|26725916|36807188|35143632|38724004|40813700|44444700|26211900|24610500|25741224|40336900|38332600|40128500|38558400|59650200|57758800|51422000|38163200|30467500|29062200|32774400|47873600|51433200||77308400|75152200|64429200|42306600|47013800|65489300|69228496|48006800|57907700||116937696|100841296|87777400|75277296|103994304|74190896
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||8794874|13736870|7947638|8722278|12836790|9277048|12195324|15507375|7104359|5724701|6626766|8763602|6555319|6451219|5303638|7650379|9621819|8952003|14365222|6746025|7917338|9998078|10127858|7743016|6298556|6536148|6663835|7046386|7186608|7187113|6632126|9372499|8871906|8885325|8015564||8276295|12321756|9035576|8936524|9202493|6820063|8034274|8035657|9444143|8163893|10053338|10477071|8815669|10590511|15071531|15539109|17238514|14578138|21216464|20483224|13266898|10793366|9604352|8153402|10048013|10199143|11099556|10282751|6463899|9008017|9953811|7316633|9043985||10434450|8005194|6491293|6905211|6294200|6198653|8083736|5613515|7548153|7326801|10046771|11272190|11821777|6277224|7055400|5854552|6859585|5999062|5746335|7209330|5962205|9894122|10627080|6661103||6334065|7577255|7303776|7642651|7717463|7175745|6714235|8415790|7238087||6369600|6294245|4951876|7048998||3766896|5482046|5935707|4815097|6799537|10843898|8745511|10879784|9884433|5667991|6202991|6764953|7173417|8171529|6919946|7779758|15138162|9345149|5420715|4992803|3255961||5340732|5931101|7995562|6720662|6498840|6103765|8183788|10529423|10487243|12416829|8943080|8896163|6052002|8082235|7793482|10224668|8033434|7851130|6267145|6480880|8277066|7173168|7408360|8433295|7196824|7676230|10016417|8420426|11444396|14026387|9292811|10790500|8376108|10068945|9392037|9913388|13712971|9326783|12389824|10791664|16335900|13195269|10450594|16611134|9505590|11597972|8999715|9229462|10810287|8214476|8074496|11926277|7981754|8880372|9330314|8981724|9662786||9730278|11212375|8947734|7909092|6725988|9044717|5634962|6643031|7501923|6381773|5946717|7021713|7251754|7138443|7431403|7515511|8446586|6736304|5802683|7075100|8883422|5473183|6790232|7935081|7665402|8309561|11050451|7677756|7467940|5459281|8657252|9499627|7598781|6580594|6959167|9684755|7784388|9261143|9277257|7026823|6505846|6804949|9027942|9944246||9366753|10697186|9155187|7499962|8943216|10448107|11933936|10187359|7959841||13725168|9381842|10300838|9270240|14852031|11289024
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||10790508|14254082|11565877|11721315|9037822|10028252|10809621|12318988|9394205|8433098|8552536|11573818|12526281|8068066|7527949|9231340|15149763|13363942|12104690|8548967|10714957|14420958|16055389|12257343|6931032|10668592|9264107|7729429|9924169|8007231|9254961|12240452|11275223|9751218|10566265||10886017|16544874|18728550|11105994|12006462|8160015|9319270|9908542|7668379|15993229|15774079|14171400|11487483|14190733|23170160|23780996|34128420|15135585|28505078|27405284|10893659|11508799|11034151|9714963|12097384|10549383|10342997|10854248|8677659|9288384|8954331|8672045|9710812||8778990|8836504|5979404|7722181|5769405|7710516|8814526|7386464|10825256|10219659|13567815|13458556|16612089|10365497|10057928|14187326|14767630|11728321|11340916|11031736|12816602|17153096|15021900|9270997||14206882|9831480|7377918|9124710|12846217|16270435|9649569|12179246|11406461||6874386|8308946|6715119|5207068||6142448|10986469|8171146|9293139|8722892|17357140|11548729|10425430|17570232|7023510|7208049|6460729|7172839|8854732|10978849|10768068|13848234|18293018|5548416|7867052|2665905||5649134|7470202|7072582|7661541|8754393|9585623|10512816|8849535|9975360|18633784|9007567|8950048|8282054|11497477|13329514|13867941|9673189|9054162|9161737|9221974|10250443|9793032|9386966|13148218|8773288|7705459|10156370|9541174|9433052|18956044|6727367|8661726|7563906|7410357|8812325|7055835|9586056|8612659|8935651|9357400|11919634|12111572|9241612|13831576|8925684|10845958|6652506|8322328|19141356|10616738|8888957|11184692|5845568|7440041|6971717|7927449|11437656||9839321|8790104|9683563|9546441|6386015|8006169|6045741|6443758|9874698|5804740|6893443|7003071|6578822|5564228|6558357|7808155|5710141|5967009|4397963|5606027|7857349|5339159|5507130|10039931|8599365|9000633|8456115|8634779|5522166|6015172|5969790|5855435|8222959|7287235|6268201|7855588|6825169|9478719|8014886|7984971|4912841|5840906|9781510|10973299||11717967|8707333|6812007|6433739|6361233|9633954|9730392|11136727|9161580||14253473|13500437|13334474|10512763|18337104|10416664
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||7579998|9032267|5431989|5841550|5370298|4902551|7740525|5955211|4697080|3395360|3953978|4477622|5273127|6233816|3396643|6114998|5404282|5789060|6023327|4080212|5895970|5983459|6785280|5446889|4481745|6118874|5698061|4311091|4603653|4153212|6501848|6817589|6579412|6394892|4756817||7848007|7861028|7901315|10568701|7534883|5589001|7120216|4980903|5400553|5937705|8784098|7019020|6529389|5987377|11539531|13044548|11530017|10584323|17175088|15278402|7809644|6623474|7060055|7999615|7219834|5479756|7532831|5243149|4694488|7173792|6559254|7143687|6136536||5303339|6488832|5244482|6305884|4201844|4930785|6251917|6221057|7795465|6485218|8072663|9357143|9373427|4409621|4852957|6774660|5574280|7171147|6231569|11726145|7063936|7317398|6866680|5111711||5076582|7668816|6826063|8600513|10678000|6912740|5670515|5898880|7595006||4452935|5474754|5180066|4762714||4115796|7607221|7333305|6301140|7026273|11999622|9607837|9767385|9297625|7391181|5201474|4477118|5196446|5899848|5151353|4467191|7576679|11627293|5780451|6501400|1631466||4740303|4509597|4181923|5956171|4080155|5041959|6353754|7221250|7988913|13966058|5901553|6356450|5208176|8948144|7991974|9039317|4643925|6584259|7467722|5800017|7584690|5089240|6687103|8559293|6214824|5491995|6980185|7299764|11242212|19051332|7055821|10514485|8346738|7874463|7167373|7275421|8854960|8666140|9756456|15548343|9466697|9352517|8597045|9698339|8017124|8383912|6052894|7679848|10381060|7423083|6609868|9542221|5083378|5709315|5604377|5818362|7490696||8303264|7994304|7079671|6630253|6610716|7160945|3559746|4486923|7388683|5340424|5073265|4984251|6316380|5495341|3576980|4046959|5498682|9636552|4282862|5551413|3960514|5830927|7120327|7960900|6258003|5088675|6177238|8528706|4698947|6970986|5291806|6455553|6265296|6159399|4938611|6764646|6852049|7575624|8272713|5703206|6313461|6538351|8081327|7164572||6965317|7855371|6800217|7132575|6918996|12746063|8016767|7577110|8534960||13842437|16341160|12524409|9120070|18118188|10443151
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||16593959|16125117|11414846|11983760|9372001|12472471|16164849|17087024|13994131|13183690|11874283|14874045|10707952|10279842|8283629|11416754|14630946|11842907|11465319|10484746|12123581|12464449|14755207|10246451|6788881|7037804|7368325|10303106|7783089|7806851|9064724|16444508|12438974|8612492|10229940||16675228|18833788|10805491|12035706|11722150|10292667|9903898|11015927|14136803|18056218|16881136|17892980|25918956|19419012|17907272|15824574|24163732|17557728|33831360|20833248|17024960|13703768|12027644|12121716|15087612|15343710|23635796|20575936|10860321|11575185|10702948|13359490|8481798||10936729|9197831|5509989|7073013|7812897|15481739|10356901|11232989|10561374|14255335|12681143|12494267|15470789|9718166|7780521|7712884|10176428|12991485|10327045|9826263|13310481|14196314|14007523|9764601||11896793|12879641|10683898|8527835|11718326|9810287|9786430|10411559|12845552||7350107|5777580|7208231|6095763||5674747|7051500|8234868|7933802|9823079|19631708|12945071|13182625|13565226|11179817|11918637|9919369|14142794|12824769|11312917|10354316|15291892|16387455|9452231|9131175|4491483||7166774|7452793|11438614|11741523|11623688|13230483|13535282|10244766|15312147|17915188|12644959|12286577|14294932|12149193|14322488|21314700|10739440|10869918|13592892|12207875|13534606|13632199|10030373|15543750|15518450|12843411|16039449|14123718|19652926|30712456|20916476|17157456|16515688|21080380|25404254|17141788|16966658|25446956|22776486|20330972|22941308|19076104|17969496|16210300|17350354|15227734|11703682|10628873|16111225|17030394|11049251|17479322|11329135|10590700|12557233|15731493|16404748||12768352|14080045|10994013|10279100|11212602|8866203|7296607|7500604|7873502|13221342|8643272|8278012|10642958|7788900|7784594|7899397|8023632|7889278|8107026|8449462|11025102|8540257|10915541|11458286|11574379|12273787|14856689|10335576|8966951|8645177|9771585|13014263|17039140|11356414|7709432|8742209|9462333|17182644|9561942|6608669|6282316|8398828|14254547|22023188||17128124|18861492|14148048|13162704|11638201|15037628|20569032|14287167|18632104||21564716|24377212|25770392|25670240|26336372|16400323
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||7981|4024|2408|3796|24223|1110|3579|840|3216|1738|1829|668|2365|8076|10714|15198|2859|3679|5916|28205|2746|1223|26602|3212|751|3266|13418|1841|3584|15534|7442|886|3866|1463|1963||3129|2058|5070|658|1459|854|2124|6063|22135|6501|1058|2196|6375|8025|4786|12172|6440|4439|6221|5052|1427|18031|5263|13666|2891|6545|1840|2121|5250|1205|3126|5151|1554||2755|21154|12510|2367|1524|3338|4882|74061|2631|1465|3262|1695|13188|4036|1218|4168|4920|2897|4739|8044|2173|728|3539|2618||6646|6387|12287|1371|4325|1696|10152|5980|4604||7890|5775|7498|3808||31539|5876|18173|3824|3259|1677|8650|3384|5076|6471|2380|3492|4291|1620|7067|2090|4502|7935|4429|3449|1038||3230|1138|3766|13732|11368|1692|43147|30673|10040|2231|6424|2858|3165|7831|12936|10706|28074|6964|30524|24572|2907|7551|8921|30079|6255|5547|36197|4627|9338|7527|7248|4405|4927|2199|6990|3872|5861|3775|3034|5455|3748|7487|12769|26685|8561|7142|10037|4022|5704|2579|6299|13281|6139|3028|6221|61885|9309||27058|44818|7255|4014|1806|21007|972|1074|1783|9873|1572|710|2441|3233|1946|1982|1048|3417|1120|6954|6323|2342|4334|24465|5071|40047|23212|1158|2208|3818|1632|1654|729|2352|4500|1291|1225|1249|7292|1730|589|1231|1343|1545||3321|1368|2362|2925|4134|34376|4854|752|3070||2880|2384|2459|674|4582|3184
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||5791789|6282460|5641844|5888835|5847387|5054935|5176083|5566402|7454068|6693345|5352779|5522928|6053935|3581794|3509607|6020494|6747086|6504951|5962627|4389953|5242267|6338894|4925002|3879761|4263825|5031459|4444113|5031542|4148895|6174718|7371598|4795211|6572230|6483949|7109747||13907787|13257425|14169080|16262767|9879272|7235353|6063512|5155536|5936447|10336152|9969643|11555072|8051737|9881504|11823526|11693925|15707747|9896025|20371422|15665603|8017751|6873582|7663506|6009574|6044201|6429467|7353828|6287855|5895702|8579141|8262679|7987188|4565851||5494770|5475123|3060959|4286737|3021742|5992082|4531554|3648424|6610092|5751291|7993986|7633983|9861250|6592733|3465693|3790022|3765490|3782871|3607944|5140896|4729073|4133587|5394858|4855891||5779569|6204531|7428293|3925101|5003457|5508380|7553920|8824315|8371668||4576303|3901965|3734925|3787788||2958917|5294103|4803003|4724147|4758575|7904016|8087893|8410978|10901177|5613628|5124679|5272218|5570185|7308372|9633539|5360202|8371310|7413039|4015200|4655636|2441759||3266129|3302737|4889767|4822797|4469348|6493606|6310183|6017916|8655529|10527904|5438525|6383627|5887717|7030512|7062532|9108739|5529223|6449120|6150421|6020546|8517735|8084453|4691694|9357381|6245719|6603007|7808158|7878153|9995718|10475154|7080503|8367230|6637973|10456022|10958459|8640706|8740862|9489625|13320169|11420001|12134537|10145890|14629403|12200965|8593750|7909352|9754014|6007628|8387926|7525840|7836098|7318876|3640411|4086346|4482356|4111409|7616178||5736083|7122941|5568011|4343753|3995414|5300055|3076326|3863559|5346735|5563775|4611197|3164102|3552796|4132347|4630891|4907223|5766311|6627302|3584935|6310277|4444937|3987724|4457318|4568810|6820111|7852920|8515478|5050378|2895034|4302003|4629153|4335108|6332475|4771118|4728073|4818362|5903920|6089046|7560583|4049658|4098418|4292570|9000784|6186547||7157706|7745917|5278179|5482641|6850276|5548774|5966331|7090670|5264274||12095161|11087070|9997172|10646513|11984423|8669312
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||135512|288268|165774|115566|99106|130784|119520|121897|232173|90626|90607|99812|106733|163982|111246|79049|153822|119864|112735|101034|180042|138763|137428|96212|130873|127168|108127|81918|122414|378843|115296|119701|147230|128974|97311||79404|148120|207807|124615|106169|125543|140101|90219|161972|303587|210918|132135|157425|186061|160102|236959|167950|159108|266267|344605|124581|200783|111500|106164|132575|91891|159113|103262|110559|96602|96523|261334|136892||67847|214196|83662|116847|84930|182076|334034|83533|109344|113265|164674|139518|209680|116100|107291|125482|160370|134131|148811|170499|160572|153386|113885|177582||111639|143930|110058|135677|211534|209123|108461|233395|434185||230985|276992|203851|391455||172326|193724|187639|212735|210643|228736|161559|266031|233950|160054|161791|192615|370119|630863|185502|262691|385075|400879|225083|173498|40101||137897|245253|246110|149511|203555|143078|309612|285359|202249|368110|196815|230688|340582|395323|253009|239416|203361|222220|202551|412257|294312|230568|236127|262358|261226|395944|1099975|467811|367469|563044|564923|378343|237160|258125|207994|273638|491495|349283|176958|283209|218097|211516|290844|504844|180341|112734|215159|113447|225851|141397|84281|90131|141776|86061|171805|82112|81948||67249|338837|114729|103893|77272|157932|53033|53848|102489|66880|69060|69523|79206|123734|81244|64264|114919|158777|68837|79501|87664|141057|87663|159996|133478|174330|152658|134038|151158|217580|453122|242082|282462|232595|153456|261943|183328|186962|857379|109283|133782|130507|185879|440785||175193|210566|125771|144063|160947|161645|259640|306460|271930||304699|283674|374659|470545|383922|409784
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||180923|110141|107962|139034|194203|120140|142321|83454|111058|89588|106885|308750|124372|118431|106568|113422|90759|88617|163831|108151|95706|110598|120050|174728|149319|106696|191748|83167|84285|181848|80986|129238|147108|132740|124448||136304|137773|119082|344410|1128843|174680|111247|162377|184138|373740|172629|111323|129576|238040|311346|263888|126276|272630|138616|182644|104127|287940|212351|213867|155744|167852|111540|137891|427930|170932|353551|114146|170677||117643|115915|198956|148049|98550|101862|137557|233924|119092|133070|186132|222079|198911|224908|185201|123391|152949|274958|561731|173065|198209|168420|204494|157357||265492|189779|675841|95231|174721|173554|114111|139997|253664||151521|256514|155278|458134||259110|131703|180907|164366|135793|582115|189716|122322|244565|189763|333479|131502|166771|131296|178894|97404|198752|256263|206440|412069|91739||165177|990294|372410|200469|203071|186413|208386|190320|135230|175005|156988|369781|222942|124950|137678|366095|300377|140368|152775|139982|240597|215168|188623|257107|312050|216555|200699|110425|95335|128506|142086|102850|138405|488046|138144|132462|214196|164421|267367|239377|274994|197552|629621|321570|237305|113051|118836|116273|134060|569519|112056|172474|132481|72927|112560|136415|104092||186850|148841|309306|181804|132461|151166|103922|114695|147234|161284|116530|228613|228891|158443|203449|131853|187222|301389|374798|219959|167679|310697|159780|367985|325657|276325|259347|249930|264843|616044|817361|6051724|658742|231685|211872|168713|196672|211692|179659|155579|147340|182893|174680|261075||159420|205926|217027|311048|182642|201505|228067|337136|370938||533834|511089|300452|350002|327897|552000
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||16955472|22421304|18308454|21673540|20084138|29038022|23615984|19424510|26792822|19641874|14198538|18354752|22334024|19123820|20353740|15096463|24412190|23109920|29918632|32487292|26389216|19501634|19550660|21829476|17034308|15176920|16090798|16093905|15894574|19483968|19801896|21985158|19811336|13960623|18941524||16447295|22759048|18016712|18120172|23051428|14272868|16775423|17704016|22152520|23657586|25372960|26297456|18881076|24207380|38128984|43103532|45070932|38348308|51366260|43921484|21480000|20252360|23096462|16631871|29710574|23208706|18819950|14955716|14209183|21403576|15654284|15021392|22301550||19560872|18499140|15186437|15106868|13101885|16598349|20421542|13249541|18249420|15182444|20619484|19508980|25246538|13635265|11459667|11845473|15459959|11906502|16022932|12443025|22754068|16470763|34503420|13766190||17750776|29879780|18369440|20309856|20391944|27473732|14771117|21644724|25205698||20810208|16557669|17286662|25326924||15408891|11307266|15878309|28754740|26088548|20838344|20232460|19470676|23833828|16891788|25872172|13361697|29784664|21725426|19667916|24479524|53156784|21581660|16576438|14569219|9486076||23234588|18103116|15534009|14941277|24536378|28507672|26608180|13711928|15943114|45380876|15637456|20360550|14522820|23561368|29097496|25010516|17585088|23956688|22244088|20270036|24854742|31213112|31332596|46280272|25434934|25431576|16931452|18969872|18732892|30292454|21447564|33246712|15652632|14814780|13965691|20522056|13788739|27192238|26485690|19127140|39283096|34609452|25104572|23042234|29030572|23132922|20133840|11084426|18903848|10260164|13077844|22158884|14806921|12529797|14671366|17050132|24648520||13024448|22490448|13623548|14346559|14278261|18764392|21429692|13971626|17813184|10457236|16330898|10738208|14131281|11065955|9031814|12178401|20663784|14665302|8223201|17477736|19492288|11003006|16731172|17896256|17974560|16655870|16637914|15725564|13535963|24868134|17715312|14754886|9117311|9276754|15838268|16022586|15664987|20594832|18547318|13639942|15320004|13087988|20205364|16689670||21858828|25802128|12925357|13708196|12053040|18161250|20669222|23703814|17663800||21614262|26067258|25202800|21865876|36968312|21917058
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||7405179|11640895|7414696|8252299|6882448|12923496|9442279|5542066|7192857|4459070|5104850|5008753|9919013|7316777|7016731|11254376|12012551|9520995|8539865|17442068|8521586|4978165|5859259|13075561|5143745|5932636|4154903|4648100|4991696|4866898|4968542|39461576|5857167|5290420|5985834||4264689|6192310|6204625|7197381|6329093|4156921|13404280|12792932|8017582|9135980|7113473|10703751|9851450|7903275|12293849|14243234|25157366|47881936|23909868|11041267|12498352|5163480|5053288|3766424|5696994|12384744|7748921|4690209|3693234|10757151|7059695|30112506|11380179||4540507|27126020|4962345|7131665|17258404|5290058|7356183|6134663|5665409|5500522|5267001|5813939|20008440|4856456|2543672|5524111|2874571|2922369|3514792|4326053|8822676|4228000|7926409|3691205||5573709|5597945|7116352|3810104|4915605|6807822|3177848|7799910|6644410||5043765|4005519|3161161|4710338||3164920|2114946|4206539|4117390|3949436|4432835|4117186|6533229|7853444|5185422|4343137|5295744|5289169|5745244|6293625|5783829|17629332|7127202|3356557|4218401|1345415||5236519|5532830|4477700|3102083|5987899|6140320|6841567|4130820|2840252|9608306|3658160|4679234|4289404|5286954|8403863|7582847|6066392|4586910|5659890|7238058|6692729|6301456|6210821|7528699|5738416|5762580|4006711|3215298|5887204|6220120|5847436|5498458|3829094|5085329|11298413|8603709|7361532|10579877|8847218|6056493|8471718|8668410|8015481|7630610|6662421|5414996|4869090|3879134|4718232|4622779|3866587|5100569|4034248|5780565|5773615|7169671|6769381||5741927|10324195|5797640|4474194|4416992|5535934|6645347|3504616|7754962|4125859|6678038|3709246|6366714|3241813|3441062|4128621|8309720|7260376|3814754|6681347|10047167|9873247|7829524|9269682|9672404|5961106|5768201|7475304|4736256|2994530|7747077|5344313|53057456|2996099|3150744|3833968|5370365|6809436|3669155|2765728|3664901|4058159|4754749|6651364||63222908|5409539|3559628|3763301|5439411|5127019|9247185|9501917|10342133||7029837|9168800|10256225|7829774|9200783|4443384
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||109164|123113|92463|64528|200002|162935|172383|295093|165165|102050|218536|116300|101219|323636|73375|72594|146404|79489|173038|442809|542641|418397|156904|117389|106401|60789|58330|80486|152849|1009849|99656|258689|203453|546261|1261938||3159154|443641|363751|2153455|1014634|552134|60798|133960|281333|342041|491887|67053|185282|181156|849022|1303579|207559|108476|930186|178628|390387|285161|105384|208827|179359|121505|381448|824982|124997|905157|392700|127424|688553||147983|327999|177763|105845|169350|122434|163218|119175|328952|379870|160360|226379|408044|1925421|1656088|400490|147742|204789|205585|1806415|313132|510034|565931|2801073||1563463|575074|889554|410700|755022|1075228|410217|797062|893681||2069417|993347|1039350|705642||686679|489132|487383|883758|1293777|609706|596503|2301987|691912|895996|1160535|808127|569688|662439|530206|532526|1072270|1016456|571532|599454|598493||532051|455842|775335|372384|938819|502188|344203|1032445|905324|490206|1013937|491457|686176|325483|366335|297053|648195|394148|373243|878158|372027|314900|390671|444031|265011|525935|274732|324436|209753|296593|331666|364466|417771|460912|1519644|244905|421551|273001|3606411|191100|369874|1231619|338756|236409|134109|286492|197381|194156|230189|140643|216823|433123|1300924|320904|279443|322240|266793||362921|866574|192813|160764|128203|226065|258419|220168|256692|594752|150739|157629|103162|303485|172578|170459|149764|230349|883128|357961|419853|96881|155266|132797|567157|109874|104612|264062|196882|646821|242039|93589|162110|358517|668854|604842|149289|204241|1801683|325053|278681|421705|427783|813576||337890|782008|2191078|539735|299945|439009|436740|165102|434047||460112|345616|361957|633143|1103741|2465188
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||178562|187882|105030|122783|279711|106930|79832|68889|128858|169153|159395|41576|170229|85506|61369|98727|462380|161976|200330|874082|642971|265773|106424|58493|44897|1192485|74413|109680|131703|71108|64133|68411|115820|264925|250983||171321|259809|323079|302024|1263225|358218|1210240|87243|411704|65162|2577297|844117|265719|366114|122493|689088|182510|2195320|181351|164060|108436|133323|732917|137766|154633|840104|214029|118926|78597|60829|776640|187615|191139||61848|1580243|116348|104508|100648|48709|60515|177728|185193|99552|309420|1443814|700439|90856|91102|82395|152110|104340|155542|100920|71532|54139|74760|66839||49397|198895|45654|58260|107225|168973|148853|94790|151653||131440|174811|106030|228186||70853|158666|2517727|392632|179725|70370|72626|481046|53554|87618|83821|87697|93877|125086|102093|1189037|171668|654071|62801|83032|66927||275776|509804|51918|75909|104853|503289|88907|194453|270059|1362740|125720|138454|124559|127962|167549|402703|115206|175684|290134|458025|158597|176617|473794|130447|116947|52786|86841|98894|53210|188086|112691|203108|243447|80293|113670|67305|200024|170599|2344146|75080|102171|121264|165295|137695|128602|85955|175719|59004|101317|152045|65524|38886|124283|74266|51337|204414|216889||268555|106800|152831|190101|91710|72326|55713|609844|878669|205164|732430|44479|73285|65979|89810|89807|355341|81340|44040|53840|35073|40555|97461|226415|58265|258149|224560|115449|44290|47202|97881|92426|65450|145013|55076|92738|210787|132478|358741|128759|61994|335657|268256|365315||876314|544730|721874|302589|101610|145347|532528|237700|341173||131148|503892|185174|215780|212371|300043
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||4146737|3795549|4770703|3049367|3578891|4407388|4421162|3467208|2822763|4737010|5072168|3005690|3709734|3088181|3405198|4066360|6763765|3694673|4105904|7072326|7010577|3661122|5070438|4325548|4877131|2954833|6161296|5465990|4666099|6169635|4158251|2987554|4639130|4433046|4056120||3563690|4502184|4683176|6189025|7045453|5793587|5751808|11748011|4239500|4949920|6410187|9076956|5381846|9517699|20251572|7363819|11381482|7246900|14645477|8826236|11879337|6783886|6995042|4664795|6299893|8891377|7304163|5695153|6826423|5162395|7930203|6909165|7284747||8941448|8207359|8657128|13109646|6715149|10120161|7772509|7534873|8378745|8997733|9055991|14188361|8470705|10027584|6647826|4154647|5834307|6291211|6428241|4159783|6131618|10619286|13413442|7286438||7729693|11071987|21636096|8726733|8371549|8135421|6626798|6344708|6537249||2465727|4331974|5823009|2358568||2268131|4473667|6668648|5422501|5356720|5663860|5843953|6368171|10830842|4846380|6389817|5310236|6278412|6509195|6809007|5625467|13699706|5681478|4721769|5452434|1721973||2946464|5782285|4628328|4390769|6657543|10058467|19587622|9605638|6558268|14982492|11738838|5413831|4683174|10249598|9378525|8725474|11197860|27070092|4777511|6896034|7021548|9292448|7385796|10789114|6566985|8645231|9070567|7339791|8054810|9200407|6756808|9676308|2397784|6037607|8467729|11026999|9842095|13613051|11578699|8970858|10066841|13911900|11935138|9750962|7297109|7386959|4266229|4833530|5536070|6520102|5210042|6781303|4478515|7070975|5656277|7897772|7778346||7373652|8189280|4062650|4848188|4392176|4746262|3939919|3069348|5325706|5196457|6266655|4020136|7841738|9588288|11595931|6929559|10298757|8858601|6196173|7124371|5134433|6175703|4489350|6272518|4347026|6617985|6680118|5732354|6867748|5464108|5028694|7452409|6209954|6148334|7826428|6155955|10206914|11472264|7325882|9389474|3599119|5542493|5243184|4720087||6095154|5880187|5625557|5845027|7757075|2827089|6704961|4419182|6653756||7681226|10930655|10108930|9132169|11596685|9099382
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||23547616|21314424|38063680|32412254|34809300|36044936|28587886|38489068|40913036|19753046|27553432|25264440|35323296|21686896|18340274|31591548|45175788|33163876|38765928|37635696|33821188|39657936|33648264|34511776|24385836|33061804|30169728|26828232|28029956|26391174|43767560|95810856|41418124|28802260|29083854||35719640|37609244|46132012|43275464|54218880|37013240|44372900|38217296|30873962|44225596|54559576|55203672|37697480|38480524|55132204|63386740|81113976|64882588|77774904|81516000|52371568|54303896|40222132|33430834|50123344|37869092|44558328|32807812|40291952|47576544|46305000|69924152|97987984||75910344|88466992|44751788|53872792|37322848|65905000|41005784|33679816|36472312|40800300|39682296|55771524|45015620|40788644|32001968|35813448|25362716|25857856|27710550|26086282|36625424|47650284|51671360|28988956||26301450|29098700|31115720|35590716|35632816|60041192|35141952|36530392|28535612||15170352|33300224|40938868|21918952||13196723|26727204|23130856|32737872|24107910|38197112|41356780|57176648|43318236|22397038|20687344|23627480|24614044|24976844|29713836|27535752|42133520|39508616|26886004|31608284|9465892||30316316|24572536|19070508|31663806|34338292|30874984|50483208|37212276|20934780|67165944|45256384|39488192|24911860|39849116|37506408|49566912|39586700|60227620|123446752|48354680|50552056|36284544|28386754|60211180|47281132|33193952|37104728|33820016|37152464|48502916|32784844|46214584|36169324|33982960|37050524|47833516|43831552|48967868|42928680|38068792|48560520|40876972|42287368|53311972|47725804|37792716|32653316|26843464|56479900|46140640|29669700|46733916|30275636|29526796|26920804|26748608|28799972||22364556|38499924|39092352|66233344|27237064|34460592|20076892|16902696|33240002|38962456|45428932|19087786|28774606|22963216|18372628|16912316|37756296|38121872|24675684|19467712|31006730|24384824|35450860|40604396|31595580|33606984|42040748|34964976|24151046|25880328|51055840|52243324|82739432|31016190|33272820|48360828|53949536|46874848|24022526|28126940|31230284|44404856|44407832|38225564||38849272|44677264|36718192|38926768|25624584|38198632|30959816|37987628|45690120||49281028|61554576|69064648|62072096|121663976|59906960
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||3889853|5941275|7719138|7608688|8551126|10285865|4811256|6318627|5613486|8532579|4286034|7069678|4803035|5711909|5309769|4003005|5017087|5426948|6062635|10631528|5469882|3972114|3689643|5029936|3256883|5367257|5092417|3567258|4752718|4441277|4794084|3964768|7225471|4543699|4477564||6105185|9861596|8925145|7566828|8521604|4250248|5111203|6356083|6821469|6217707|9949695|7585363|5499069|6346031|8277602|15190081|11133624|8159757|10343934|7515785|7043433|8044025|6013304|4188489|7266999|9120178|9002868|8575033|5040022|4866858|8527180|5828045|8367721||5956279|5235614|6486284|9559493|6771940|5068200|5579522|4900615|6224756|9198709|9082975|9197556|11286070|12083418|6822012|5123098|5399042|5431036|6537840|6572782|6095775|8633641|7779232|8174387||6719042|8342741|6102773|7290982|7849594|8503052|9682089|10079915|19930548||8469000|7763061|12131150|7925582||4823380|8267684|8489251|10282095|10350681|7546301|9310441|10623410|9120221|10384171|8994364|6307150|6752498|7660050|8072462|6367993|12471280|8960481|6643289|7919499|2718602||5885623|8039011|6829111|4714973|6889201|11075021|7961974|7457618|4953139|8494808|6694178|5834909|7596198|6918307|9314470|8583284|8096833|10946403|6229253|6913418|7884252|11709962|6090102|8371149|9013040|6316065|6388821|5460624|8580697|6254201|5651195|8892562|4074723|6149578|5625144|9512807|6961269|9617946|14376285|8666051|10539426|11439382|9010119|11059537|7092379|7091462|11266472|5982162|6965431|6016619|7557176|4957393|8535043|7496080|5541788|3607109|5335707||5966840|8961796|6111365|6573541|7508729|5584793|8217317|6318861|7369600|7132662|4575547|4260578|7222288|4976060|3782710|3643558|8518234|7156420|3854013|3424967|4847064|5199665|6261625|6869385|7733744|7674760|6473776|5430099|6312162|3728993|7323110|5919926|6123521|5936228|6006348|8640415|6233263|6534249|6690460|5758016|5270091|8206745|6647164|6812770||7393110|7516570|7326431|6539996|8319678|7389583|7773796|9436948|9018257||9892239|9329291|10978418|10939227|9479046|7829980
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||3727980|7552163|5754187|8922640|4013089|5650339|4365177|4653784|6803047|3605129|8629410|7850241|4925699|4473896|3165384|3375175|8579157|4520308|5356070|3339703|4266039|3452143|4803568|3351054|1906015|3337501|4592264|5923218|3551179|3293134|3160990|3348393|6091323|2686694|3683091||4666766|7504893|4903498|9604167|6451479|4056635|4042446|9561880|3931809|8638814|4930616|7944861|4820839|4907557|8629668|8525355|13411610|18432854|12039396|10588619|6294419|7627859|6748749|3862477|5913644|6623593|5378243|3978259|3246623|4189647|4072325|3765252|6370796||3773902|6056997|5020694|7886180|4897681|5046285|4318101|5108730|4888490|4078961|7167469|10269227|8360070|7241118|6437573|3822679|5415316|3060330|4168824|5545077|4042219|4785975|4551591|5806112||4546529|5568373|6776172|3988864|6200517|6357598|4872126|3987149|7187722||6051634|4148967|4307800|3455850||2737223|6612705|5219339|3735362|4845097|3987731|6162834|5651652|5789106|4581628|4623409|4120657|5159861|4227105|6590112|5163373|23602260|10368915|4708505|4330165|1539026||4070983|3421519|3436027|4372572|5450031|8253337|21231256|7192136|4246001|6631597|4587821|7092232|4391384|4347219|4834041|5714675|5349712|6845902|4464054|4010979|6040310|5113377|3680136|5180332|5797367|4349128|7012036|4013758|5509629|5751582|8787628|3836480|2934870|4619019|5100225|7175990|6219934|8906618|8447051|4735025|7793393|15088336|6145811|10192885|6605144|4475828|15975377|4378218|4366214|3592065|4744769|6543635|3139529|4072276|4979988|4425388|4991782||4105999|6728667|5424183|4626174|3656122|4304031|3026428|4551754|4227567|3739665|4519402|3648304|4162356|3249314|17015904|4782933|4071464|6821137|3742069|6868912|5049734|5411514|6485460|14265332|6463002|5546072|5573729|7051604|2854610|20449492|6038120|5850141|5453773|9115181|2608178|5961533|6656828|11769769|6373119|16663803|3249139|4906256|4883847|9888833||9559309|16742622|4170781|4399549|7376450|6103315|6229397|4110740|5443795||8188856|8076511|9018311|8106250|8794531|6124187
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||2955131|4193648|2791607|3190943|2964821|3543350|6186112|2455617|4035605|2403722|1924293|5576509|2983412|2162424|2499993|1955039|4096014|3895886|3008795|3136788|4474519|2235417|3106814|3446497|1651338|2523271|3856692|4589875|3523417|4215889|3325826|3344585|3392952|2267315|2541080||3074824|5124596|4240503|6470130|5667349|2101258|2400877|3953278|6509218|8001011|5371794|5546299|2852946|2988660|4457340|7644241|5921998|5222739|6222659|5856463|4310082|4268147|3566026|3128617|3710713|3979041|5948368|3852492|1614386|3524340|3037816|5048938|2285467||5304333|4054859|2631885|2844656|2232742|3105626|2648173|2821195|3758678|5180234|5375161|5002027|5410076|4134254|2462367|2408669|4193373|2996939|2913836|2982702|2878120|4590919|3918055|2700913||2833110|3943644|7549721|2301841|2640210|3855306|2377538|3247833|3740266||4694672|3141313|3091339|2464368||2523511|3674565|6065347|2942519|2681375|2288719|2640316|2882383|4763630|2732770|2612981|3182575|2896259|4905831|3263464|3393798|9838818|4514717|2090103|3708418|665291||1786537|3023412|2194910|1851143|2853363|1985700|2397488|3484326|2465629|4163527|2094389|1679760|2288296|2208995|3149651|2053556|2175711|3143555|3409473|2817100|3923119|3422162|3026672|6788482|15171496|2803836|3003217|2767632|3884985|4180383|10208298|4508459|2909498|3308006|3524514|3467205|3466848|5368737|5533362|3468948|2881855|5123543|5419183|4059294|3088393|2937675|2116743|1570210|2758112|2617709|1814836|3606549|3087839|1903880|3303163|3351069|3397842||6140439|5405556|7615264|2144156|2112286|1887777|1468168|1737954|1664913|2079136|3423401|3706386|2086555|2658144|1949437|2561086|3714607|1950474|1453504|3473187|3098174|2238670|2437859|3650777|3576495|3256687|3280844|2378289|1796008|11365329|5918540|8559347|2786290|4477227|2041775|4638658|5758747|3244492|2604386|2033866|1919936|2509192|2909281|4715056||7041535|8030368|6274779|3469401|3882501|3581368|5437173|5094322|2605413||5015970|5934415|10005342|12446236|7047516|3240986
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||95395|91205|22646|29583|21247|27718|25686|56404|48851|116874|30679|26576|24586|86237|38686|55372|26950|171111|11400|182398|291624|252756|61318|50398|30885|44928|104132|34163|154523|23414|46316|70063|39088|110341|25150||18821|78159|24578|244494|33114|100278|33013|275337|116185|138195|134895|47668|63476|38566|98131|555014|15999|59285|39085|32543|163727|40798|84317|37561|95494|20135|39351|27386|17586|58168|17728|31344|117514||46583|40002|29498|29002|45229|72893|256585|27032|33103|34695|93081|82383|40457|16221|30892|16290|62192|46378|44146|25982|29164|27300|31018|119562||74290|88993|84862|47876|37180|131289|47308|101183|58290||50040|107447|53031|162162||56954|167143|1235357|60705|99709|37194|38433|98241|60262|71499|643919|72332|48864|65374|47505|27799|239523|60331|106503|73457|13415||51285|36343|83111|481131|157954|574559|106839|36253|61925|67440|83708|86555|27909|30933|23394|101910|128132|55572|82450|289520|36113|90669|88766|33817|64673|54642|214203|50301|69817|71628|109770|229868|74736|66896|61259|148571|52934|70774|80192|92099|186864|140743|85096|82973|153204|51476|27948|64167|52021|36630|46011|128451|70760|55193|73349|103766|57074||49761|99177|72276|64975|293615|25883|16978|32640|32406|18586|20602|35908|66441|35317|19645|27317|25183|47849|58055|40785|26447|57947|43063|18447|31515|34406|50328|23532|26182|39284|19903|18960|45527|23491|46170|45485|39648|24323|225701|42827|25197|121551|47102|46568||21757|38859|20264|30884|93726|17458|33773|41898|101589||71992|122884|201823|193251|57874|78807
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||60495|23366|84839|78925|87316|47250|36628|154247|80962|49315|108888|121138|48438|43812|468079|163799|43908|193143|265046|1981494|78913|51620|57103|39160|37387|683787|33942|117497|9711|400304|34943|66333|66043|27651|23827||95143|53722|54603|264384|84781|87600|24203|17009|177497|17232|47889|43344|28153|17057|275631|12689|93886|9767|25646|44129|94000|29300|19835|25557|124004|77889|386945|47451|31653|23936|73943|162086|26380||32293|80932|184312|39715|14007|96540|110284|66681|345081|60787|354515|393781|1492410|24796|9076|101083|840792|61172|14137|15815|13986|200829|18343|26674||13137|13688|14157|11110|20748|8825|61882|69044|12780||451296|46530|45484|138260||16680|23488|37406|103666|150411|11614|12248|14107|15697|241133|10084|12408|31009|13159|13640|15484|252508|176093|173835|104852|1558||3492|19653|15167|8592|9280|88076|263952|117909|8179|43990|14138|29670|8958|10756|244950|30024|3297|13271|15782|4731|6770|43285|44152|63071|9830|32202|56834|54590|8002|36534|18507|32078|18159|14971|46228|31432|41098|15900|656422|44535|60122|30541|15572|20123|7517|5700|18137|15144|58212|53153|23334|10770|20084|56235|18041|54001|5458||7744|28779|13458|36892|9407|58431|44886|49951|7955|261707|28382|4839|18180|67188|10014|14597|19462|16409|8418|49011|7612|7993|15513|3470|151388|15667|8258|8852|19808|10918|22030|28623|15741|5460|11690|5348|15537|15756|25667|6544|10242|67956|20156|3830||13712|191828|309799|88924|18263|44078|42812|12112|25890||33984|11094|12188|53081|21990|23839
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||15848539|18684946|16688864|15529255|15431743|22194580|21287900|25320134|25934368|20333704|10797191|12261190|15815256|15860273|16424775|12130996|17811672|15750741|21546948|20686808|18882088|14595526|19635136|16852242|7974185|18480672|16076091|14023685|10522420|11891447|16218945|18589052|20040056|14510110|10785142||14191317|14674405|20317680|20014932|19187432|18267178|17505984|14138017|16527894|26204076|28693816|31398178|28965384|24035088|32011560|37961336|50591512|49782024|47445372|36906040|24552406|29396508|22431808|14688597|27316908|23714960|27249554|18239108|19660696|26721096|21144536|20971690|20690264||18528940|27869220|24018680|31905880|32205904|16092105|21482394|16484257|25189414|18437786|16053916|18958916|28949088|27092232|20019840|8924933|13250342|15449981|12410658|16314621|15439993|17913574|27694496|20745076||21077700|18366920|19541080|19224730|20449594|20695578|9848140|13951658|15589822||8528240|14045293|9832427|10455152||5992373|13956850|15086291|18633116|14581355|16643927|16930772|19894724|19976036|13977633|15568806|18285600|22116280|18220796|19604516|16908920|30830232|20927652|23039868|18815696|4413866||12511516|15050372|9664122|14214136|24106636|24648060|25504362|21480304|8578237|28447716|12203963|19205984|13425558|16698160|52722440|23170566|26415328|21880300|19532432|21002872|22201504|23143124|16515765|18319612|21437436|16461788|23532564|16585725|20682056|20727716|18941156|30332276|5499607|20815056|22016712|24999484|21572640|27200860|24058320|30873036|39380432|33923508|27606536|18671316|20982550|23882264|30310472|13675802|13980895|12947822|19359636|19562156|11082701|11909369|16471046|21872314|16405295||14458769|26706592|19140656|19251280|16614004|13942295|33579020|14440953|14517747|10192961|17996714|13836070|20836826|15328856|10712820|16209005|24693500|25548180|17809028|11889776|15893434|22450980|19414088|22706472|18348908|14914101|17263170|16995226|18514580|25656462|16052126|25141916|9887354|15414516|14795098|15192538|22978228|25646752|18033616|9456599|14384532|15164259|17290646|16669973||20179418|16422206|10705072|18998224|20841736|18668908|30729062|18943268|16566091||17319660|30404868|31538028|27320804|34044976|36297856
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||22046|11002|171978|539393|126923|299725|102502|120738|42845|27974|16894|13339|97083|37581|33364|100845|32616|66313|27902|176421|14462|38487|11964|13375|11777|98671|99448|216997|21776|22812|52019|35749|8215|24096|10089||25107|31597|36257|35198|23402|42354|193102|171006|14859|8591|55189|57313|51398|49115|17425|30432|78052|20689|35368|22884|19743|39646|512781|16759|298095|10311|50133|78775|57732|36624|85070|43659|61617||14141|130419|36655|32510|24924|58905|67862|40616|66236|22804|227163|62780|82639|57834|61338|30828|18028|63460|18755|16721|49588|49899|246288|80087||31917|21218|12771|238249|147602|30818|99139|47173|14058||10115|24249|28110|19357||24397|21470|29480|54528|42326|30985|12027|31530|32284|25374|214513|22237|49726|120054|35497|14744|35263|34234|114834|146473|36088||32395|97724|139384|16040|115717|68448|19422|92073|25867|64991|26986|9642|12722|15742|27783|49469|12159|20698|47261|44810|52066|17349|29537|73574|11768|19935|17583|24115|41986|11366|15496|18807|24012|135962|125827|20014|110026|26728|18519|15871|60443|88718|79342|38111|49178|162630|180434|9578|30144|35380|69139|77541|43095|13682|22545|75923|15174||20557|23687|4146|9363|72630|17908|14151|39008|85049|42778|21459|19033|28240|27437|21961|120823|305741|36429|33167|19039|54751|73073|26812|19710|17696|19724|23040|23596|17684|48470|26393|30774|121370|61986|69544|21769|100188|72145|126120|167237|31781|24549|42793|18111||27611|59102|40168|42964|35126|52519|21796|67522|48333||31949|36154|39549|33868|32802|35156
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||3393830|5630268|6588430|5001010|2652057|3496795|3223515|3527233|3405845|2882596|3979235|4629086|5017364|3773690|4227971|2818733|10177983|9302823|9005018|3372931|8459323|3517108|3679011|3535463|3983994|3197120|4209833|2982482|4397494|6371276|4349051|5717778|4819394|5467371|3590597||5521870|8058157|6553013|8938630|5442335|5452741|6004463|4449850|3408620|4631826|5693924|8433180|9732638|6651721|21153034|23486664|19063204|17364072|14826806|8216836|3433800|4085880|3754430|2797939|2761597|5907527|5946640|3312966|3196695|5305711|8584918|1646481|2275141||6193785|3253068|2791250|3245016|4611934|3675156|3919381|4031404|6047710|5576123|5222201|5374850|6837726|3598260|5921389|5283146|4014377|2896641|4248496|5044168|5258516|10769166|8730332|10487613||9639030|3732579|4142994|7519927|8465609|3592102|3351229|4792170|3823257||4306619|3092290|4535058|3187370||3005633|4464921|5875117|6730901|7214063|6426277|12424243|7650507|11773447|4845326|5013075|3547152|5954591|3576319|6164617|7111377|8519388|8318790|6325378|6157905|981159||3385807|3418342|8055426|8712969|6943851|15195307|8213206|5606234|2784116|8863843|9924888|12790979|5299500|3216292|6241810|9403623|11465091|4539410|17232616|10654491|6473370|5865923|5654800|9489605|5660556|3347416|4604110|24533816|6396449|8927419|14272190|16251938|1936186|3083828|10863884|4526447|3479877|5217279|9671426|6272692|9254229|11783051|4424009|4732490|5466706|5184588|3093395|3780573|8910373|7327278|4004952|5534626|2609725|5909499|5204537|7101811|5549109||5733932|6742165|5379713|4142888|4861053|2403455|9409453|3489314|4821303|3033009|8532834|4372793|2881748|4781136|2220359|1774340|4067790|3160264|4369141|2953706|3293193|5395590|4254125|3982531|5449758|4323865|5826673|3785120|5169701|4301138|3390495|4498097|1807359|5400466|4533933|4518755|4369537|5030981|13693591|3000622|2284491|4218421|7403060|4448279||2971013|5690836|9002206|8938453|6073374|5554271|8451424|6598434|5621262||4827409|5231649|8805985|5775802|7375567|9321607
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||105765|92700|78594|126022|85376|94436|96017|64675|40216|81447|68686|72328|88726|63182|72335|110834|108254|54810|148407|137846|77923|138859|166849|124290|98051|206749|122130|184253|184921|85877|117340|57924|133970|121505|98454||112202|42681|51300|56702|89651|58174|67436|94372|109165|100594|49852|99002|115924|179667|154617|205721|191048|135551|83418|91841|170535|156294|100109|69543|87401|121941|194390|64254|433174|120535|101258|129515|110169||196717|197742|143922|195687|78238|73546|170649|134584|166075|191172|189884|160610|231740|144925|114694|87845|55994|74740|778198|148591|359717|183687|308346|259547||411035|487727|145991|136495|168461|190961|152199|208306|142959||322499|616405|226213|258133||215980|291550|457314|305881|296974|401891|287385|252469|239090|527517|250351|328322|330277|217855|234161|315197|182815|202594|194889|227897|18988||207136|200653|212596|207998|481988|362267|762703|302082|228648|365968|520490|540621|935297|167535|256234|235109|332617|309697|680929|204286|659179|320004|317628|215575|323978|157828|209326|170002|238382|236310|517261|327859|184605|168339|138520|225035|211405|839974|301887|258609|368547|152569|175289|114650|156186|122877|203654|147445|85620|162261|119078|202968|112738|59925|178201|153852|181478||125842|160185|179766|149383|172712|116713|94523|289144|127232|801943|103015|217433|237389|174440|172630|74585|126714|99155|170650|89591|104809|90258|127290|277338|293860|92337|99859|245535|291452|257255|317485|299858|371558|500322|782529|291338|180515|282859|146062|93258|182026|329369|516176|226481||143470|167864|540962|404577|732182|391946|231908|303042|249274||365722|448582|407569|398321|453729|357493
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||3393830|5630268|6588430|5001010|2652057|3496795|3223515|3527233|3405845|2882596|3979235|4629086|5017364|3773690|4227971|2818733|10177983|9302823|9005018|3372931|8459323|3517108|3679011|3535463|3983994|3197120|4209833|2982482|4397494|6371276|4349051|5717778|4819394|5467371|3590597||5521870|8058157|6553013|8938630|5442335|5452741|6004463|4449850|3408620|4631826|5693924|8433180|9732638|6651721|21153034|23486664|19063204|17364072|14826806|8216836|3433800|4085880|3754430|2797939|2761597|5907527|5946640|3312966|3196695|5305711|8584918|1646481|2275141||6193785|3253068|2791250|3245016|4611934|3675156|3919381|4031404|6047710|5576123|5222201|5374850|6837726|3598260|5921389|5283146|4014377|2896641|4248496|5044168|5258516|10769166|8730332|10487613||9639030|3732579|4142994|7519927|8465609|3592102|3351229|4792170|3823257||4306619|3092290|4535058|3187370||3005633|4464921|5875117|6730901|7214063|6426277|12424243|7650507|11773447|4845326|5013075|3547152|5954591|3576319|6164617|7111377|8519388|8318790|6325378|6157905|981159||3385807|3418342|8055426|8712969|6943851|15195307|8213206|5606234|2784116|8863843|9924888|12790979|5299500|3216292|6241810|9403623|11465091|4539410|17232616|10654491|6473370|5865923|5654800|9489605|5660556|3347416|4604110|24533816|6396449|8927419|14272190|16251938|1936186|3083828|10863884|4526447|3479877|5217279|9671426|6272692|9254229|11783051|4424009|4732490|5466706|5184588|3093395|3780573|8910373|7327278|4004952|5534626|2609725|5909499|5204537|7101811|5549109||5733932|6742165|5379713|4142888|4861053|2403455|9409453|3489314|4821303|3033009|8532834|4372793|2881748|4781136|2220359|1774340|4067790|3160264|4369141|2953706|3293193|5395590|4254125|3982531|5449758|4323865|5826673|3785120|5169701|4301138|3390495|4498097|1807359|5400466|4533933|4518755|4369537|5030981|13693591|3000622|2284491|4218421|7403060|4448279||2971013|5690836|9002206|8938453|6073374|5554271|8451424|6598434|5621262||4827409|5231649|8805985|5775802|7375567|9321607
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||4570196|9126639|7203992|9978695|6282651|7618296|11341054|7559384|13485037|8506798|5848867|6987023|9525978|7103393|6015211|8658127|8997153|14484246|10397450|9128570|6369813|6312985|5967749|5786056|5918180|8059215|7798139|6834051|11091507|12172983|7304117|13899199|7315641|7456811|7556976||8640327|8009778|8869650|7560069|7645189|8498083|6877338|5118852|6222421|8180391|11753867|10836320|7633296|7969052|11341510|9423592|9353392|9642301|20797856|24423532|11757877|7125531|6256689|7358586|6070781|6491758|7190928|7071497|8233561|8666487|8282236|6946753|8984973||8704278|10263005|5748633|8616837|6872906|7801723|8646043|9615498|7516044|6550065|7437077|13322716|10906907|6677857|7238969|7826496|6961994|7401596|8933284|9303726|9741860|8887329|14256083|12738670||18809412|13954644|8963608|7977237|12508723|9968022|6577460|9221091|9315062||10351540|12599170|10230319|8808468||6954724|6867356|10881600|6414931|9249554|9165048|7637792|9422343|9373796|7893881|7940777|6407334|7189378|9204477|8781005|10969073|9118089|12704192|6539862|7268797|2701186||7289457|7885455|5159767|7246383|10608451|10370515|13837550|11335007|14700308|21049044|11716657|10695481|9293733|13883826|10092985|12810837|9908484|10670155|10388577|8386698|12481956|10271800|7831984|9275365|9272291|13573259|11277333|9481759|9681444|12412936|7620235|11836971|10512417|9257525|7933967|8983379|11886679|10681615|13485512|10324068|19332298|14064070|11763245|11898937|11197407|12654018|8081409|15191192|15649815|8896285|8646782|14565308|9362427|9010600|13052822|11007383|11296528||11508759|11499699|9662507|10582604|13035481|12074672|6391394|8711630|9315766|8897354|7734557|7954187|10681085|9355241|7235027|9744041|12270978|8989638|14747823|19246572|19812452|15797707|14181866|9963534|11546119|9467740|11278050|10218355|9159000|7855209|10633344|7728210|14941795|11946325|10931153|9674526|11100443|13068870|15141427|9783431|12031887|13845115|17298528|15147602||13420333|11287050|9492060|12960703|13711316|18564202|16587356|15415676|16286147||26512808|10321370|13882708|13517506|16628415|12884558
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||12965544|15958065|7447360|4840876|4199692|5312966|9623676|6287794|5125692|6192762|3363350|5330102|5474338|4915904|3907398|5553204|5889236|8223032|6717686|5202088|7553466|6814222|7695312|10464576|4489098|5202358|5879700|5013022|5703642|5297078|4901284|5760774|7748904|6288960|5991296||7448080|10065976|8057632|8036492|7281628|7807068|9979202|7771404|7025660|11042914|10950910|8938034|11118200|6521364|9868572|14746404|12602294|11314508|9831434|13168186|8222930|8112884|6616626|6485374|5385168|6530442|4725784|4770542|5851976|6208188|11583204|6987618|7695880||7574898|5418086|7125120|9481956|4030360|7529836|8767106|7844728|10309114|7811358|7489646|12985842|15518598|5484094|8049958|7254526|7196364|6854082|7328630|12789906|5709700|9283094|9374614|5059216||4264468|7704844|5737052|5463946|11422664|7005844|5936418|10039868|4472474||4410996|8302008|5064044|4636158||3876262|9552326|5675506|4510092|7226902|8276248|8841994|7518964|9469980|6827672|4938368|7260014|5651762|6089920|7068978|8204276|8752324|12688248|4908890|7853686|2207350||5779932|8283702|5071636|8025470|9019762|10710958|11456548|12231920|12646464|17078044|8639930|12147000|10213838|8471092|11461258|11903846|4670036|5975842|9214950|10174652|9898272|13488890|9834686|12884058|10876984|8535872|9798466|8269638|9984966|21406366|7606072|16052568|13134618|12253506|8594750|6730948|10874206|8538904|6782542|10499980|9941320|8243828|5982778|8751968|11633348|11149350|5462776|6698194|8689942|9906240|10439102|9622090|7184862|8128292|7830374|7927362|7472206||6884594|13796414|7843276|8744918|9062348|9142564|5456772|4493408|4517204|6987538|6864340|5241644|6676082|4302216|4506188|5824954|8788904|8435180|13725920|8430518|5279892|5658702|7424422|6815694|6570186|6415846|6426434|9976694|4261266|6005284|11208960|8359634|10183416|9005174|8425028|7738206|6802552|7035654|5470604|5457748|5470002|9013424|6654768|14544902||12926302|9802102|7706786|8944684|5422520|12663212|8493258|7195554|10006156||14288910|16871542|11026606|9095368|13311062|11145342
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||50964|141845|61238|85675|76882|55140|46419|79050|28815|63416|85775|80050|55671|126668|68131|18623|44470|72238|74034|56764|42319|80574|49423|216324|307721|208885|311191|170159|102441|177783|97455|473306|272250|108892|182902||129433|54021|88480|161583|158951|108377|49102|85947|217907|67300|342473|123538|47245|55001|195555|281379|181791|65180|183638|72170|357649|87773|99412|123418|192012|169043|554816|76340|157465|130598|81772|133835|153904||228371|196280|314033|124136|246254|145061|97283|133614|132472|101552|255105|277767|257891|437862|956731|141296|373176|88960|870467|244251|334681|98455|1267380|271632||121658|217087|220125|145388|156637|249986|308754|203140|245741||340713|439144|466977|885254||99937|370499|150683|132224|163458|110872|248837|212655|275558|164000|99450|205646|106494|145611|160645|170730|129441|404245|105130|193158|101524||70123|225744|154996|76233|151152|219017|377460|254323|585109|426006|590261|104449|650723|206503|143236|163804|153095|167387|118090|100062|220798|300204|849675|60057|264090|961538|99248|202096|113896|392332|502970|186828|148454|174630|52497|799983|531159|730103|229449|147202|135603|286894|917225|286132|304019|307433|220631|443376|136496|237860|151741|435398|67985|81662|114897|395419|273130||738153|282618|121648|134266|234524|362300|379243|1054046|958891|204812|207654|116580|127335|123822|135359|162710|124055|202294|185789|93233|270529|89154|87145|195494|305554|177355|218217|77814|153066|99010|361730|266632|101297|131107|299884|353685|195989|216397|156418|302579|96653|148978|195511|395342||110987|128576|354554|287199|320979|217515|251883|224176|222256||532276|374606|247892|412871|302784|507146
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||109538|110481|11737|25234|159893|10948|7877|11175|50964|4261|9687|3351|3497|3735|5635|3033|2905|4777|8400|6855|8175|3567|10665|3011|36310|14605|19829|5302||11908|4832|9576|14299|63153|6114|41704|8166|5699|19300|19207|42924|31764|7728|28734|58449|10622|14961|4956|10065|45850|51271|33132|27680||10868|11213|3598|7241|2496|2662|6800|5322|5514||9207|5581|61953|5132||1412|6475|4918|6001|4993|3250|4213|5218|6086|5369|7446|5334|8489|4596|80609|3696|8106|56896|5262|3532|4754||9181|27976|9780|4045|28330|2400|17621|6592|3101|2341|7026|6441|3259|2746|3891|4475|8711|5985|5028|7177|2618|7206|9365|4091|4333|6889|2152|25469|1934|5680|2454|5149|3693|7067|7305|3054|2877|5311|4590|4366|3489|4548|1567|7069|10189|5639|3469|1976|23763|4073|2598|5636|2826|1135|2885|4485|2924||2054|2801|21575|971|3778|3920|8829|3381|2913|2075|6697|4012|2856|1410|2410|1695|3591|11685|2782|4942|832|3438|1693|7187|10118|5898|2413|7943|1125|3256|4402|4228|2183|1470|4600|1742|2106|4168|1754|3316|1963|1246|20520|2583||7858|13531|6368|4192|7716|2024|2420|2265|2511||4221|6768|3958|2254|5177|1474
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||150223|105231|202461|99714|95658|98925|284082|194030|93007|58362|96664|104617|112066|85456|59115|96888|102522|173026|233604|88745|147117|392560|200051|173534|45742|86256|166275|87877|84004|52741|82116|67439|156393|91706|352608||172815|79214|150606|118763|199897|74196|172535|113664|102114|164667|165970|289054|76039|163062|568209|218759|487188|612926|352354|515078|122965|493318|65311|209753|151420|57017|111016|207412|291860|83436|71984|112122|486315||55311|74856|84562|86355|106713|61340|66255|152528|59220|109688|140876|303495|215016|124405|69985|77648|177361|97698|100023|227185|149269|94105|179740|66565||243230|165087|98808|56737|230473|329988|64629|100790|76882||79062|85652|181722|75757||42607|82601|172789|113421|116972|188919|119953|82620|204882|268393|259656|63000|162286|160744|83857|463797|286669|320423|177510|213535|81673||285626|271025|207403|195894|167464|242044|106361|135398|293089|268400|177976|298232|71773|115937|240683|312760|277031|146200|212543|160581|291357|85643|253902|348930|201236|138062|96217|122358|162418|157546|144040|263867|152708|235764|282993|150570|393091|191522|220660|155167|304079|554319|175165|450116|367360|225796|82877|142865|453967|135630|523829|205744|235674|578938|190666|313683|157536||262166|235569|209596|437081|154551|175240|59981|143763|173754|262965|112717|58653|183199|119363|155647|85935|118544|176300|46244|133000|131893|138465|54736|70670|113302|131150|160645|112209|145014|152667|211330|133784|114072|146258|204805|128760|120000|220063|122797|113094|86686|108511|157698|95703||156610|200109|105361|166681|117374|176365|179959|155823|163070||394173|276018|262787|318166|400344|519864
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||127176|162773|301926|159730|311314|218969|205963|414799|111443|105199|339882|142737|154353|166260|252073|266692|131636|223216|234683|362114|506287|149346|396350|280413|163768|633031|323164|558493|338538|675809|97992|158699|422997|229349|197667||208694|295663|307198|439676|397168|497403|198835|151784|214677|339498|411465|211841|303020|417372|634916|577862|355346|626408|274116|1180745|192323|244698|404405|279046|204411|389280|277121|379898|259628|121220|186168|205323|270728||143018|216933|254863|477795|185208|326206|210555|339741|256273|164743|214360|355720|309419|190949|378139|193434|415164|346966|363863|408121|144795|361645|363481|248993||269330|192945|322871|335732|199061|280316|142549|150317|219070||258001|342475|242769|456475||293558|320291|357077|244823|419026|366202|1028307|1491934|393806|306444|234015|1253567|359834|210852|346061|877523|262503|1122863|467295|188553|88392||142739|241688|136518|273812|315000|196751|174919|183901|199106|548323|339829|382368|198723|338187|202029|374829|551781|1027474|454706|555268|729586|695888|1265701|909890|755059|160866|564232|604754|431390|369627|289915|419468|377434|301700|141296|329486|309076|685250|359476|605954|312049|329048|319122|460944|402870|250995|200853|340314|777945|697883|839088|1497044|1447462|426323|530649|482252|969722||615875|203441|389174|224239|178760|332180|396911|413830|203220|350871|561431|340480|760214|500634|412079|868615|688682|358854|594237|534266|289814|404842|725946|328291|398623|281309|330367|153769|153978|111506|220875|242812|208264|201773|278797|251804|96424|269695|738456|208459|805055|251942|417423|447889||410241|542127|555441|1001893|1204802|1186192|4461752|540766|365508||1219620|737661|601684|2177303|2104419|623330
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||10940|8286|4171|17796|63143|6331|7982|5784|19763|13147|24688|187800|8275|60961|9100|17748|25406|18161|11311|7964|6504|11697|22242|18131|14501|8967|11264|12144|17856|17636|4222|7651|10034|30605|8008||11095|15410|125027|6738|14671|7721|23629|12514|8961|4225|6988|8632|4921|8346|8337|9625|12788|15197|12963|11980|12104|29341|14165|13062|6104|9041|10739|14795|8555|6306|10386|15403|46895||15049|10083|7393|8240|6440|11333|7601|7874|8982|21085|43276|7138|16538|17030|8182|18471|33776|11562|20080|24961|6634|13115|19801|19231||18435|11762|6705|15696|21290|11891|7787|44608|30624||21694|21735|22572|9828||28474|10116|38525|24494|21955|26403|14496|14322|33006|14137|9450|13750|60126|14278|13399|19787|46846|19741|12652|19106|4337||12369|17423|15206|12716|46117|116394|40228|101205|10041|7271|6333|25984|12679|15067|50935|31855|57956|22061|9957|16219|12368|20919|24501|8405|9193|12588|12112|14213|8571|20243|15077|17205|10714|5490|5675|12499|25110|26622|11105|9874|13884|10255|13756|19285|9704|7055|5011|35153|11322|18199|10530|18057|9213|12126|17480|18177|20531||15367|19032|5938|6585|80366|18398|6848|14070|19054|9369|9464|5211|11315|10549|12041|9421|7802|10739|12598|14501|7660|13306|9118|22384|57055|8413|12807|35941|14346|14782|6261|12147|15095|16400|36833|9057|31576|57992|15474|16580|6944|13966|8313|18657||16860|24127|25661|20092|9309|12409|14674|401020|27607||27728|17755|16591|19954|15747|15011
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||274853|463991|310960|279792|597855|324154|326654|473117|572396|533145|1412481|489154|626855|536171|636049|480143|565967|533538|990918|643351|705243|710115|1273444|432476|514147|1004207|482423|541229|548646|1431154|368984|635331|562847|604656|372025||535345|572332|334739|565540|645747|795475|778059|273163|486630|699208|716338|573088|1150365|594172|1416707|957917|818630|616716|596610|1122802|584301|1070796|549947|1308488|1207176|742279|845081|374091|677352|666928|1006410|802933|718098||989510|724066|1021261|887097|825033|1065939|1359572|1177980|1440478|674864|760166|905612|787289|797699|781195|968775|629255|1566680|608853|1044995|1177075|1332710|604580|928895||655497|599613|1225751|651330|977494|1200330|676592|680287|488769||478862|564928|884320|1071928||499336|1075926|643749|1065774|684944|2063691|1545483|1360284|1163692|831153|874892|469504|915401|1278832|1507553|1319285|1883230|2146948|1415644|884727|279439||516613|558117|591061|1403322|1129312|824765|1119468|1443796|1467346|3224820|1969848|819833|692337|991666|935552|829281|559556|1044752|1401242|1779570|1988500|1267629|1860776|2051984|1416662|1398456|1721310|1873048|1457044|1235622|1022636|1028719|1487571|1140560|1031593|1358199|760933|1758965|733756|1041618|2517600|828590|1059372|1746777|1849423|1080352|1375729|1364198|1360420|2201974|2067638|2436360|1481187|1224704|1780166|3821676|1376817||944036|1512223|839987|1241334|1151524|1262701|1009543|1279190|718266|1769049|1571067|872534|1448483|773421|1980392|1074334|1380397|1848678|1416093|2115558|2525337|1211450|1791455|1943883|1807040|2728633|6097236|2784658|489647|606912|873152|1392973|788121|650987|1057747|2604853|1021772|1025076|2138878|1308173|3003971|1666092|648951|907843||843608|1177076|1726037|877993|1291823|1171494|853422|1131681|1480018||1440402|1416961|1050214|880442|1812664|1900743
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||139603|39212|56963|62738|106336|56099|47146|41598|50149|47464|34355|869048|83438|28105|43875|29096|124565|87456|63731|137674|168427|38704|34930|36662|97080|24749|46440|66135|28968|37710|40491|35721|34597|106243|28915||46428|60675|65664|77985|52405|39825|47491|40731|42638|48034|54011|86175|59946|37207|93419|61672|101120|157576|79820|68118|180560|36304|46667|36839|119426|36756|194506|61853|82642|125680|33587|97955|208364||58440|121512|160166|51478|54203|47106|61639|66711|32193|92018|101437|137053|148156|42251|135459|77756|380534|72793|69967|88525|74058|152447|55357|78624||28123|48825|73368|74384|152899|56634|67618|76891|79054||128777|123225|1923942|227572||65631|250111|192542|97525|249840|110242|117032|136028|95462|59071|84622|99831|124817|436874|102570|97405|211395|288600|266591|141489|48838||102833|52940|80635|47384|173600|118292|122646|76718|67428|199033|66052|77924|101935|82998|194942|103777|126706|76993|50926|115104|93276|60453|66014|47619|58225|56671|132210|162945|126994|194549|136734|143529|75155|135849|207573|73497|94959|232931|159442|87422|118499|178953|271569|155606|289004|4678908|90251|79469|92501|86944|84437|87470|29163|60713|57688|322810|178134||89181|161517|82219|99396|58387|186541|97158|299380|203312|130035|93246|91947|136587|246077|2760832|46565|271476|127487|351132|98050|69520|79032|203530|77237|492122|152495|134188|100047|239984|146125|205223|152521|112485|384362|240299|233318|296393|167054|499848|319144|163145|331132|264940|135566||378232|475951|241817|186475|956801|191422|255921|368254|598928||398634|820624|487596|454095|1058377|306130
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||10231|20296|25727|38435|25672|40598|20164|33570|16706|19311|6071|3254|16835|13585|9330|10391|34517|9497|11499||21567|16500|34542|11708|31330|10852|12510|17570|27866|15129|3816|4728|18374|8670|||33124|76469|33330|18190|18135|25343|23393|22654|8738|6343|12808|13319|19282|141977|21867|182039|53723|8887|62798|12879|9504|9395|11790|10667|9723|20198|63986|47370|43430|15980|3214|13513|4498|13377|10053|21707|11803|186905|26685|324410|94946|9078|79874|6195|39678|62406|10659|9945|14330|23365|36756|26503|74564|12491|14135|48912|49787|29225|13623|16505|102131|10685|36963|27606|3169|36319|14793|78283|5552|131714|8019|11958|3130||2211|16523|26489|6097|5123|62602|26334|13228|18308|8364|5524|15272|47489|20641|4576|5008|50683|19347|5849|9855|4529|9127|10765|9966|18876|11922|20527|5283|11903|10460|32573|9075|5065|1311|69367|100424|46339|10464|14548|7575|6993|20810|52616|50279|7083|4806|16380|2978|17663|18716|16367|21382|8963|13323|9081|26085|19678|23815|1713|5024|22652|15910|83718|29999|48760|35802|17012|43099|4698|1597|12748|25822|10779|11984|15494|13640|12883|21302|27838|22778|12077|28924|4227|11060|23279|11165|8096|3768|14654|78754|18883|9644|14561|8564|20079|39937|21154|5492|17163|7185|19566|17940|13753|15946|37080|15641|7629|22945|12866|28539|4937|22250|53629|87233|40719|71415|137086|46445|57629|24325|14702|32370|21205|49462|73396|663879|60520|269664|98882|20487|59756|72869|23670|17036|14987|65678|51474|21524|21740|51913|29802
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||14039|1963|2335|1884|3682|5904|11982|3273|1400|2150|2736|6216|7509|5680|5681|2541|3593|2176|3288|9740|5062|2376|4976|4633|3125|4366|4611|4317|1938|4340|3724|4230|7977|2521|5023||4003|2523|3780|2286|6893|11404|13817|2728|5277|3527|3327|4526|4265|3202|4481|4424|8839|2421|3348|3710|1855|1521|3383|1489|5640|2982|2899|2384|5155|3076|24295|3027|3205||2817|4521|8551|5609|3125|17300|9159|3405|3812|2885|3261|15844|7443|2944|6797|3706|7212|4769|3373|2705|3346|2456|1486|3834||2057|3281|5573|2177|7094|3851|5182|11985|4109||10951|9038|8200|7885||3345|10795|18210|21423|8928|8081|5881|4603|4363|1858|3862|5304|6162|10713|3412|2697|5879|8443|5130|4341|2060||6565|13150|4102|11416|6135|1833|3874|4341|5922|12428|4911|2318|2576|3068|3445|2134|3410|2389|2412|3377|3366|8555|9042|4143|8919|6868|3785|6061|3149|15006|5844|6959|5431|12217|5477|4760|21884|7651|3822|5983|6735|3310|9804|6132|4626|4729|3465|3206|5477|4785|1659|5414|4217|2530|4102|3724|5287||2471|10552|2060|2692|4899|2402|3358|3425|15734|3903|4196|11226|8620|4406|6779|5945|2423|7215|3269|3918|2965|3339|5082|3891|4346|4717|5826|4824|9565|10787|4661|4625|9996|5404|4007|3185|5245|2258|4173|16490|2620|7369|4129|3923||4242|11060|13897|18408|9914|6248|14410|4988|21578||5147|6857|6166|8276|16025|18551
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||6229|4763|13244|13111|3872|4453|5942|23394|3025|7253|4029|5047|4853|4269|1248|2983|52926|2184|3070|2636|3334|5190|5803|4192|6337|5037|2948|4639|6462|6966|2683|7085|6879|3170|2483||6304|3984|18693|7006|13286|56885|4730|1639|3421|5107|4837|13051|10389|31309|4767|2673|8884|11518|12871|11585|12098|27804|14090|8197|1080|14365|11998|6447|4567|8448|7318|16321|16143||7024|7514|6756|6598|14255|3137|13608|13058|10518|15909|10854|16190|10328|6323|12367|6124|3859|17261|3322|23117|2999|5261|28769|14879||12420|4869|5604|12152|7853|18310|4123|4319|4958||10664|3981|11234|7201||5695|6108|8087|7004|10185|5862|5663|9264|10872|10500|4023|7533|8179|13380|10178|10211|7887|7823|7291|9036|4084||9503|14087|13401|27310|20699|17587|18694|17602|7712|13891|15368|31305|35458|7913|5632|24772|86257|18022|15806|9426|15067|3225|8015|9927|10288|18920|3885|4473|10259|6590|19726|10913|3672|5976|6108|6519|138286|3791|9543|11901|12108|6522|6716|13539|7273|6197|7297|14578|11153|4700|5824|5949|7941|3238|8821|5572|7764||4367|4410|9412|5461|3145|98834|5024|3214|3901|53020|14362|5317|9425|3540|7275|7333|4352|10748|7621|6127|22215|6932|7350|21172|7075|18143|58483|11946|3550|10677|30408|51733|7203|14118|5621|12891|14473|8850|16231|9649|27213|13686|107288|10417||59720|16280|98582|5656|10618|5317|10747|22047|10431||8555|10778|11275|8872|19037|5436
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||37121|36711|44213|57304|235874|88463|12057|57607|18687|22451|19372|20070|27876|69644|35405|76924|27069|23887|34454|45553|34044|24203|21936|77185|20454|11977|43730|85611|20047|10845|12929|77825|16425|23839|30732||15136|51665|22027|33784|41494|100091|82217|87512|174593|18961|25061|45513|62204|24068|12812|16884|35968|45678|30369|28769|34733|12137|44634|88645|137494|25172|101698|48324|48151|35837|39967|57051|32077||77050|90146|29381|71613|239238|140307|76452|114956|41644|40397|94899|128483|155961|26574|31256|53284|164909|161448|216901|144218|47944|18867|46779|70158||33431|21659|193079|158220|119729|175562|28494|57688|86138||68074|186632|56598|41379||59637|62157|56083|52272|43480|39920|50382|50379|54695|36591|145881|59083|92957|115771|78998|146558|57424|66701|40430|57073|17159||53042|81236|69614|49306|77462|97717|39473|32368|77161|40736|85848|66530|72650|38994|14746|138070|95691|53664|45750|49690|95033|46859|31170|112897|39587|40364|26555|24505|31084|105309|32198|29399|29107|15268|64512|109564|45492|239622|111300|141484|46830|66440|125649|168014|84714|63875|68726|96975|89167|53674|66813|36143|106863|31361|203885|84990|63335||188627|180433|90379|16387|85877|28900|132715|27583|125163|147371|150032|82753|53689|228924|24359|118695|89969|105893|126097|40608|29454|93439|88420|67426|103599|124092|29829|41039|37708|53942|78337|89226|115542|32486|14743|16451|44079|63366|47183|83460|48730|153236|68977|218872||43624|60374|52381|28443|69098|295317|99335|56565|52779||62663|91248|147362|218993|135710|96165
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||6761070|7119538|6973891|5010220|4112828|7319994|5144748|7335439|5810427|4876334|4751206|3602174|4970507|4369982|4041196|5005672|5949837|5568121|6568186|4146911|4610368|5286532|6550342|4681644|4814823|4214750|3946061|3303802|3901521|3942258|7556098|5644620|7614492|6669143|5047047||5192363|6212578|4639227|5365796|5499906|7545808|4299691|6856989|5999339|7888970|9962612|7333202|6050475|10854834|6322092|9514072|10344986|9266076|11331616|14075011|11114317|9219135|5777760|4590573|3567835|4580083|7824239|5899416|7861073|7389749|6775561|5732572|7043958||5347662|6194227|5935379|6127056|4647961|4622445|5103032|4877859|6477854|3531470|5606868|9689053|7520576|4896766|3603810|3689292|3976368|5065580|4267780|4709915|4960072|4683206|6398156|6255812||3911218|4129958|5651580|3584968|5875987|3889545|4194540|4858783|3433498||3219072|2329051|3634903|2545684||3695428|5065399|5297217|3686248|3641250|6133806|5521523|6963591|5922208|3937626|5891788|4774307|3351708|4295219|4471088|3323717|6860306|7701721|3618373|4236303|1507171||3291732|3864786|3087719|4799978|6770566|6679286|6043203|5275522|4566938|6380653|4831632|4532049|4572077|4424873|3833816|5284031|3573254|3787544|5121354|3713928|3325904|4722547|3958857|3640057|4987824|4393751|4067046|3876858|4169602|7010933|3506257|4475281|2619761|4127533|3284843|3749106|5736893|4631703|7558084|5657046|5919672|3674595|3324694|4600251|4348993|4275949|3765885|3841328|6201640|5876323|5694488|4585872|3910537|3765432|3980738|4955765|4694743||5133070|5025000|6930149|5260358|5310468|4719881|2921839|3462069|3073659|7351220|5853957|2964369|5286569|7422184|2698423|3258649|5469842|3916412|4410667|7963090|3768538|3845276|3693896|3120309|5271628|3300410|4662717|4511296|4516119|3214652|5181381|3429631|5005248|5435191|5388727|4554341|5161421|4889508|2894951|5149542|4212725|3844420|4182620|6865585||4131782|6591440|5359978|6913044|3971504|8541766|6077019|3926268|5871573||9164380|5695233|4413069|4298704|6592871|7250683
00805|959230|/etfs/ark-innovation|ETF:SECTOR||19108424|17826200|16085470|23380424|22484260|15071858|16495463|13590529|12185247|11572672|16636773|11632218|19002076|8932960|14507523|18041448|15883355|22364184|15740179|13643808|13054436|13086624|16776354|14976322|13713734|14707786|18266194|13336393|12340414|11363770|14184217|19582996|21167792|14148739|14969689||17005192|18894244|15140481|18270136|26759752|14687005|19257792|14234531|18366272|21516444|33714928|33835924|28469672|21316500|28008178|27989452|38618376|31565816|58484872|60854136|26561920|17547748|26274224|19469482|19546264|21821224|23266176|22610664|19750188|34295896|34998948|26263842|36780688||46103712|41426048|34966896|33597992|20478032|32604456|25513544|24514732|39251880|27329504|45729584|55710672|37186368|21375768|26755002|37709740|23368256|24706600|21820748|24793520|25075104|24346460|29212624|19212210||26437436|26555222|22748428|18904892|25743994|24596242|15689522|23969732|24712148||19036502|25234880|20269204|19873952||21825954|24239172|19563856|18433232|19501950|25057112|24203572|30698212|40398624|16400864|19110932|22070976|22012872|22781726|25370282|21188014|24357438|34873884|17250946|16939676|8847404||25525884|19686392|24082188|20206036|21338084|23681146|31800904|31501644|44346160|48307116|29940684|30634776|19994800|29093124|21848800|28675864|19092782|19777646|24616308|19990500|31298740|25953256|25013464|28271204|22763528|23992218|24590188|24159168|26041184|31059844|20427286|29678456|21070280|25309640|19872464|20875004|31231008|26619772|23654086|21488620|26898132|24624172|22723294|29165904|25651742|26603060|16055275|18663556|29729292|23000320|24865020|30400172|17759956|18687172|21676550|19649540|18283954||25414774|31291574|21017924|20394878|20861376|30049900|14589786|17251496|20718802|23380420|26784384|20590144|26056258|23830344|14750313|20859748|34995420|29012000|23306824|23057688|24414762|21145990|25421496|22795968|17273774|18632604|23295008|24312156|18911704|15330414|26650856|24463932|33140576|22552856|20812064|24023436|20114212|27100748|27874120|27601218|31978072|24545568|32552728|35009904||24141834|27959032|19843468|31979800|27200152|35391268|33072692|29807864|31433342||33022274|32366414|42859120|29492468|37674724|35927280
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||196519|246988|216901|363402|313056|127958|283129|181093|130547|254015|289818|223039|228939|131907|177794|121424|338809|239178|283919|158555|244134|162805|196248|238929|211592|160136|262380|167107|127903|144987|172343|140103|168486|3084228|105904||133082|118080|125120|416769|152165|139578|154937|235421|116775|158778|240455|232991|179510|214952|148477|238728|322723|236410|520320|489777|196241|133171|259507|201065|157716|188943|244518|202691|254827|451250|204694|189386|293311||268845|310214|346185|546601|366607|376996|402714|177462|313731|179547|238861|555393|738216|195656|368943|237009|289214|228518|148789|799310|342611|1676485|1337795|394729||291912|334451|760142|241985|641138|461585|395836|528169|304094||313836|1255105|427642|369631||321856|475930|290058|397909|408340|406243|349978|507681|383785|474965|410132|349345|494838|451546|550959|311443|359562|484411|274559|264102|126480||263917|294632|281146|292655|324959|925962|755682|404958|497483|1151026|748762|468825|458443|623383|379739|443951|215089|450552|220469|273828|295484|600723|368061|299352|279395|263405|434622|406912|428608|682670|274743|429841|376628|320935|705490|275174|454538|310995|297990|342969|375309|1930735|496866|540605|380130|366809|241690|615415|566751|230461|326307|1150193|467667|503686|917134|305233|614874||751307|314169|181463|314050|237666|355036|233097|162802|194937|273972|251132|172555|227985|381959|190276|234066|306318|276730|352178|262362|258136|300875|454602|318830|229018|276373|303154|727569|262721|313976|427342|258087|312512|321127|333507|342202|299533|1290933|1742003|303509|270384|300390|545348|717695||328596|468660|567154|337999|421358|528735|356922|406525|446410||546511|478820|592307|880345|810660|530250
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||107861|42177|94916|162566|94136|102223|106954|105163|74045|59550|97907|53140|81601|58899|46049|114868|80568|108847|71055|102581|52365|54588|108026|545020|289691|534999|321105|190784|76319|317845|110090|110365|81375|95851|237725||198563|169679|257491|132641|76076|132225|72410|38728|86573|114309|105769|60352|66832|51364|55112|55938|103032|49127|125854|104758|123655|53828|85861|248608|62168|48230|54271|52116|73729|72336|90606|80908|87094||226403|75710|66613|57810|79524|142091|69166|85295|46726|151782|51197|237384|184036|489435|65894|118322|235325|85727|136456|269489|36135|59633|142817|445656||68522|57600|66640|54818|81957|75265|76542|64784|61963||83643|100912|110199|109451||94674|132952|112686|139630|160073|82762|237190|105769|184011|84214|84550|110518|47378|87423|91567|104275|115761|106930|67352|50242|28749||48496|75658|72121|103071|69909|91017|95637|70492|81552|105144|72709|72617|67493|138145|151337|111873|70741|53561|69855|57875|40753|94421|69794|76982|169756|45731|67138|42745|56376|107872|324579|80715|43194|56436|73775|63379|65986|68731|82914|93620|110795|86594|109749|95035|119160|56726|139192|65905|178512|64475|79019|64955|32003|55823|37086|53172|72386||33159|96672|55578|52832|56254|101907|142539|82482|60579|107904|84610|64259|58274|66378|55623|60771|61222|97023|124421|67293|100032|60052|49708|192520|68561|55816|101924|71120|56319|36292|65951|316224|259190|75631|75120|60409|81372|77284|61159|91532|50779|69808|59535|170004||85190|142762|74870|47955|96361|53409|51107|69875|195078||66568|81098|112332|92229|118653|82557
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||388613|306724|419537|271690|667932|320778|383963|241402|161629|329289|536317|305250|358164|151590|298980|208554|292581|323141|714688|282475|441097|414366|475827|868736|312315|266968|223110|341641|281801|294144|239639|297097|483863|238378|265206||303775|363099|241149|343937|221945|271109|388954|241296|354486|225181|483703|333761|290667|526382|502602|808251|690069|451965|797633|731131|477689|516982|467623|337767|498552|357108|1337930|396999|358609|313790|458714|329497|286977||275265|546678|379187|386475|250715|481421|331367|304482|383274|367912|724630|1261642|532643|297718|412288|337524|320227|550109|399290|435941|444776|404568|402448|317174||411663|300292|574776|326556|388040|522388|332677|473909|460509||403926|345832|450492|401550||353715|485745|381650|369442|344794|1062942|600675|535576|964521|667588|473356|449643|588551|376867|510145|400673|411115|800753|578505|743555|151498||659132|389475|432378|363302|526806|354044|527770|391721|736764|820803|735419|1088544|744111|962591|462888|577707|299081|1337128|356111|562151|1157113|748094|492061|1182616|1068222|476254|501480|1671930|775355|1671620|839461|1022395|469851|544091|675188|601605|988286|487321|864927|592764|663843|524275|490449|887729|741363|563171|380320|486492|1030068|696002|1008832|1114374|770576|366028|447086|560275|673488||720616|499869|683115|486092|427550|541711|509686|282652|472112|504194|489568|330461|383542|236340|490234|296781|396135|483573|892207|579816|1911432|419118|574507|394118|351805|433495|406920|812782|650718|250213|524769|497873|525565|379200|510504|309499|353014|423928|361939|230484|277509|378848|810238|713709||600937|475633|522892|389416|516860|1896775|517422|531292|495390||1309071|687625|983204|772392|1053493|1200344
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||19344160|21966460|13398714|18088382|15672641|15062040|30752928|19183682|17878430|27294776|17669914|24447302|17740328|12821015|11079761|11788593|20450500|11419127|24416958|8371839|16586124|11967053|14682095|22389510|13526727|13946900|11537960|8770870|11354778|11257806|10625825|15055906|20405840|15078101|12064648||15465361|20105640|25979824|23466860|20932140|30254596|22853280|35663516|14966519|15276849|24514780|10895024|13032596|16115765|19661036|18534326|22223992|16393510|21521588|21824828|29777278|14574142|15708046|15815065|15207333|25599648|26734914|14846216|16049746|24900436|20882892|13733925|20833740||19579608|7472660|10998000|12015084|17858316|22546174|17812016|15271139|18332640|24624440|26848580|21631096|22779660|21014338|27137552|14556610|18868912|9155072|7592959|13612292|18329760|18320038|21881844|23909232||16158333|18695092|14424120|14528961|21962400|16138698|19675036|37246168|23821888||12574144|14354653|22263244|23143218||13365092|12337344|23678406|12674069|15134968|16979192|30197622|15511166|27098776|22738806|18426374|31200600|18865976|18608512|38766640|40392852|17027028|46613052|24957154|22046762|12664328||11371380|14097733|21298516|26591236|25270238|17280108|44739704|18728000|34325896|27654612|32588704|16537278|16680577|38307640|26603126|30332620|29172512|18560378|25907516|22070834|44743124|34225716|72737664|25580100|29412056|38354344|17750090|17804292|18434534|24388432|19650178|25862286|20155924|17402830|12486179|13314815|28781772|13566807|17367048|16762906|21101688|22521042|16528076|15893564|12670108|21959890|10252442|10480653|15687855|6942361|8293547|14168375|10294468|13105377|13513793|10694006|15657716||12270531|13814213|22265714|24980238|25452028|48184232|46126776|22161382|18210612|13714668|9394118|11020637|13450706|15795274|9115114|15018190|14822717|15222277|7980799|9491284|15850605|17920244|14718371|29930696|22985760|26753168|19378726|11366178|8503014|7585746|12242893|10601274|16386458|10956117|19784196|18515360|23749658|14677761|11427592|27201732|17767314|18868372|25678584|17874404||15275542|23812400|16376073|19223972|19654668|20274980|27741430|21770628|22848836||29797082|29947610|20994404|32374068|31479556|31031352
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||476|7124|2760|4000|1176|10782|368|6060|703|937|4858|2305|159|3252|491|5704|4468|1810|1677||1294|416|762|462|4020|4807|1340|1938|1378|1493|8890|3431|780|2355|||2435|1000|1850|2361|2208|5773|2992|2446|2518|892|1189|719|1476|677|484|920|866|5591|2443|2175|2193|919|581|3874|1913|1633|1483|5970|758|3418|2983|673|1135|1038|1901|2077|2000|1258|1982|5963|1404|2985|1404|2551|3465|4403|6345|956|631|1120|2261|1739|2726|1246|519|8599|1591|947|2228|3464|960|2784|1671|1398|1204|5697|35599|453|266|247|4731|265|587||1018|2379|5014|1333|1218|3561|6430|1851|409|2210|669|1711|4428|760|1354|1674|772|592|1231|2532|3383|179|1290|1118|379|1422|542|1057|789|438|747|1954|291|887|1474|3246|941|2300|292|347|4079|463|1523|545|427|2110|503|257|3132|1201|1641|690|919|2312|2885|807|1102|209|700|1203|3368|330|1109|438|2144|3759|244|632|1139|743|2098|985|1700|2163|2248|819|436|532|389|752|1124|1010|700|724|17624|789|326|1542|250|695|1943|539|800|685|1213|864|657|3684|1072|283|678|2345|738|1567|905|2546|706|222|335|205|1723|361|789|459|244|1997|475|237|1342|579|494|795|861|621|89|1097|630|1780|738|671|179|162|378|467|305|1047|182|1765|517|688|1164
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||8035|23961|5583|14365|6818|4953|19480|4180|5730|5109|10306|99839|7226|6127|2584|3923|3792|5823|19540|17191|7275|8951|4658|5579|15188|5905|3591|7607|8537|12973|3020|4688|9280|8046|1946||2286|4600|5797|4832|4300|5554|1809|6022|3725|6126|3612|6225|3323|9494|3508|4070|8882|8724|13888|8643|5626|5762|13489|9312|6051|4157|5067|4751|5015|9205|11744|22579|11607||10628|6872|9041|10954|9132|16636|13878|14783|8912|16334|8620|11257|13118|10920|5921|11595|10007|22886|7803|9809|10960|3881|8663|11907||16125|8821|12701|16188|17494|13598|7638|8082|18374||34305|16869|8669|8040||9664|8642|37550|14726|12410|18821|18395|17790|11208|26911|10978|7467|7786|2602|21455|7482|12619|16591|8282|6524|2404||7964|11253|7030|5884|7568|6919|5431|13500|19676|14797|10880|11211|31244|14826|8460|15824|20413|9869|12830|8091|7971|7992|10713|10222|6307|73716|11274|9816|6544|5994|24203|14606|21536|20362|19217|21681|14078|17183|17777|9098|19045|28353|51772|13439|9241|10878|17510|13993|7058|5196|26951|7064|11063|15085|12463|32520|10590||3610|11323|8011|5929|15373|7971|5446|5909|3665|15490|13205|8286|11227|7476|23711|7771|7418|13919|9978|7949|7086|7200|6516|4543|4410|7099|29407|2293|13834|3792|9671|10891|4766|35942|8971|15213|20453|14923|12454|6572|6481|8592|13648|20906||15882|13972|14066|52122|23829|18456|14316|12468|23309||66025|78620|14604|24595|30944|35811
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140344|344428|497624|328555|47889|113664|338889|38893|384604|287946|119943|138195|25550|119612|1030228|198250|811872|117105|96021|546469|328530|81967|53592|109909|103702|86712|115017|65432|242890|53552|71081|129619|481525|374371||85008|687287|57706|100156|126407|73691|63311|83199|166928|87166|79225|88375|95563|114691|49464|81488|144978|162052|496072|101108|74553|165618|141287|148226|74612|48947|96386|61599|107349|70326|269145|72967|247522|65363|60287|101158|208490|117070|622465|91286|109328|841909|622090|1030755||340568|303103|143108|181719|427874|721983|921004|897060|872022||176302|386985|178483|552963|1184703|189861
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||2858705|4054539|5395349|3211015|5172796|3893620|3475082|4254862|3939064|5368984|4149472|4058308|3373076|3586220|4348736|4343125|6468723|5767865|6255246|4245201|6155790|3991745|4990308|4628183|3508349|3064163|3783413|5526128|3445833|5120556|3111977|4265130|2914090|3638012|3518443||3783939|5202362|4901157|9170121|2879157|4122628|3379855|4067206|5535278|4584841|6425988|4372033|5896693|7521857|8829197|10610742|15379718|8548307|11403616|7393780|5565789|8897948|5463524|5635954|6511329|2884338|4258161|3719192|3354449|7025909|4228172|4450610|4485041||7058417|2443247|4896496|2592980|3456602|5151005|2579319|3306129|4790345|4497115|6489333|6490155|6398075|2912853|5423798|3201217|4471077|2958814|5577755|4402678|5665631|3463052|4728890|3258990||2409080|4245928|2249211|3035131|3897536|2849126|4576393|4960723|6297294||2201778|2364353|3840538|2275228||3057413|5712238|3864824|3555371|3099579|5616413|4546115|4688443|5666426|5351683|6106656|7232800|4702960|6432477|6025214|4866808|6104753|4837009|6182217|6449464|1549052||3745507|3349495|8554486|5692987|4665788|3199043|4550614|3767416|4352548|3772552|6220756|3541557|4866237|5622018|4786689|3886206|4158767|5685599|5894088|4249891|5083811|2967205|3185762|5409328|4396608|4624629|5363583|4584957|5013400|6113674|3247646|6237803|4390803|5709974|4020888|7012818|8200399|5527435|4445792|5691018|7524744|6469891|7187820|10751236|5150801|4410206|3605517|4935156|8574320|6295090|5274168|6108646|3570733|3644746|3855425|7458706|4880669||6440573|7389843|6301857|9054475|5103307|3891519|4865948|5723095|7048613|7100161|7563203|6272675|5402009|5000935|5039330|4156599|6045131|5632503|4099060|3990963|4519257|6711418|5783238|4261802|4933902|4626377|4428810|5180670|4512880|5389320|4834960|7722130|6328670|5785760|6677440|7455430|8343670|6053780|7055390|5947850|5592230|8822760|10684670|11730440||6302360|9656780|8063380|9950490|10080570|13063150|15974980|11797410|9228750||15625490|10048240|7279580|9055790|9858460|7122950
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||2748933|3383780|2574208|3842116|2191259|2777117|2565505|2112650|2595132|2011318|2348521|1198116|1849405|1389154|2085606|2145701|2212984|2361515|2337049|2361135|3034566|2349505|2443108|1914916|2044013|2664575|4796602|2465108|2120083|1777038|1605598|2468198|1556440|1739098|1492220||1761471|2026541|1781121|1733519|2051405|1218583|1630905|1219025|1395827|2340859|3869936|2228729|2588522|2169237|2927541|3231954|4480416|3184439|9429663|5692745|6861359|2505116|2192310|2102331|2063944|2804002|3318897|2149484|2500394|3816031|2891768|3148011|4959540||3485178|2736933|2090220|2210079|2223046|1817686|2686920|2139560|3789340|2106360|4770158|3521831|3533360|2888031|1584594|1169471|1813589|1334981|2097775|2288203|5046405|2405438|2233115|1799428||3978278|2322841|2222937|1252624|1917366|1348518|2693880|2517038|1822885||1215573|1143168|2313686|1134259||793346|1841562|1291616|1407630|3162065|2891134|5293038|2441471|3229953|1054535|928066|1508369|2162532|1593577|2260219|1911315|2279470|2616602|910541|1413137|648335||2153006|1479142|1484154|1370129|2186086|3359674|2058027|1791532|2456114|6007393|3103064|2255852|1626009|2524922|2057397|3913596|2173068|1739362|2574860|2150110|2499821|4214164|2876080|5573162|2966365|3312452|3251039|1632365|2494394|4617165|2558130|1729022|1488021|1748436|2740629|2498954|3069556|3216310|1705608|2205170|4925129|3397365|2218108|3294900|2117532|3887168|2375322|2066500|5554684|2372005|2393428|2708095|1256869|1720894|1965561|2253528|3312852||2459218|4211521|2020202|3177363|1800311|2953183|1659989|2299756|1706612|2420751|2715043|1126319|3150639|2613629|1877689|1559110|2874600|3614431|2944454|2763156|3541137|3961003|2880400|4190032|3801310|2645411|3825263|4916341|3666417|3412868|3543426|4775907|2591188|2648260|3711013|2502819|3205902|5626486|3641053|2747495|2545456|3301927|3878183|3585152||5172405|3598590|2968383|3975911|3212072|5404487|7856927|6576786|5536066||6010260|5986141|5772139|4937846|6076714|4362470
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||258996|339297|395971|266522|419215|261226|342032|265101|242539|399082|294837|416989|357221|212329|310710|397586|212616|498291|455100|428844|332125|440392|456628|469610|485405|876602|527923|176032|304612|270142|177860|474225|531705|336969|553030||240122|372011|460778|410610|200078|349309|467583|470428|262755|233944|305113|422512|595955|773876|367756|354833|476108|321571|834282|471570|447892|281764|262791|441693|348108|277986|276538|350793|621052|421913|508633|519531|595344||749820|419429|378063|230291|345313|376312|280581|242178|249925|395841|520128|533957|458543|491267|673859|613783|573286|618032|483786|489948|494139|329823|633484|560713||781980|695668|496620|431211|764813|545597|402691|612821|1219791||550690|724005|537298|577285||856689|656133|427522|386787|527423|418291|591452|528991|662087|383408|514281|255197|378027|488404|812777|556121|449106|671435|462032|728446|384093||306359|691576|465727|402732|401617|400345|478457|301547|448793|489196|350775|516768|400093|579573|351586|463171|777317|538904|651453|369503|420698|449829|625282|568560|353696|290613|352674|369216|579100|727990|309268|343080|585687|356279|275942|410548|741198|684500|394231|529577|1023070|499761|784872|949177|441828|322966|407955|506437|853493|597861|605373|604153|427029|585387|567330|460565|579587||449460|898759|809063|739674|718391|484903|446651|529950|632126|418311|745150|384788|637896|809570|804986|617971|789362|601747|409146|792534|502931|376155|396001|462341|773866|411640|587744|664638|339215|449117|387914|278165|290247|368595|587799|325491|515170|419401|808137|764716|543017|695231|530787|774326||733924|579902|783804|683030|905606|497757|800931|889791|555938||760947|833782|424032|496659|926513|774811
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||3849|3215|537|1861|2483|5557|3732|3346|1599|1485|1712|7467|9396|2991|1606|3679|2372||3509|3491|4914|14211|699|4828|3218|3257|2852|795|1390|798|244|16921|3282|1107|661||2635|2017|2666|10305|10419|3923|17877|3304|7521|9953|2273|2177|13489|3083|942|1042|3000|39750|2302|3139|5897|2610|2129|5125|13839|1825|11699|2460|8301|1707|4955|15099|2412||1065|1119|3216|8518|4311|3470|3019|1821|2803|3790|4219|4674|3211|8112|3071|11648|4550|4482|3291|5159|1746|1484|1613|1727||2885|7087|1322|14591|6364|2875|6494|18755|2807||3422|3304|5782|5914||2423|5627|2573|3875|10931|5487|2781|1459|13092|2241|5460|853|2857|10831|2578|2518|1587|7614|640|2782|417||2252|4494|5229|1233|18082|16520|3880|1380|8963|8933|1551|2756|23311|4354|6008|2268|1375|1958|5887|4329|4179|1621|2870|3970|2361|454|25563|6903|3334|4274|7195|21284|6258|14922|3565|4651|4719|17600|956|1319|1120|1422|17678|63790|4473|3149|42378|1374|2611|2960|5517|832|3647|1614|2265|2140|3893||1607|24898|2419|2180|3187|2361|2262|1414|1190|3117|28427|2568|3513|5066|2196|1509|5037|3727|7336|1843|11159|2382|3062|8000|2776|4824|2725|1844|316|415|1159|2464|2740|2157|1851|470|6094|2772|1757|1866|1883|4444|3205|5270||6440|1757|2461|1614|8625|3282|758|5283|4113||2049|7193|1653|3190|17610|3755
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||45878|50170|72652|50892|35558|36669|63393|58140|45291|53274|87494|62848|91446|49753|85718|74515|53799|81219|65330|84355|69879|121632|164312|65306|66742|98715|95446|111269|76579|71900|98375|65871|78690|89378|85728|30943|51293|77320|64064|98000|98438|122514|109316|94162|107240|110361|158458|262026|438783|503902|674960|462578|614307|753055|733632|655271|468763|316507|304750|215305|344626|249264|328774|275095|297651|367986|417461|400243|395966|363016|523849|484503|401528|378388|312039|352792|425437|289116|318979|278582|349359|382860|333182|289377|339618|310362|320971|388177|334169|327850|373735|275758|388670|310043|337460|426672|522006|291532|247143|301237|233467|178958|247386|178727|136027|192763|181466|217964|192180|133357|184117|198276|174338|284570|207933|303558|263441|318983|328707|249387|260835|261644|244363|246187|268720|227014|266137|348223|271578|284844|204067|229589|305080|287210|372150|241955|256998|295732|337154|442458|466345|720738|869566|865098|414241|499500|347229|420227|302716|327470|318902|365494|427991|371541|286940|294660|253204|209282|290073|248397|400445|455125|242180|288566|243770|263499|370600|352764|368172|333028|490290|449574|581187|660115|516032|431149|448633|446852|361180|423428|315586|358423|374221|485324|431981|480373|291427|319101|402433|238711|272220|275079|318166|308410|248044|322155|190150|202403|228651|251833|339472|160969|239529|201701|279280|194961|285357|243610|169621|197942|208903|181186|174655|177296|162330|221664|268316|242657|201568|206934|197543|217078|281308|308911|279720|164672|205284|249382|167909|160196|439902|115807|105238|122430|92789|150179|127734|98968|83832|84692|104560|110701|125939|136323|140601|136265|143995|280411|251010|379257|104263
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||290885|370603|441639|428045|250267|253504|311243|376259|325768|405838|598869|548418|685112|318786|667820|589053|372686|489662|391269|475923|408447|771478|958233|491976|480280|769936|665651|855361|437095|448135|957033|721562|669429|428255|457405|298768|420802|583843|658371|657582|579011|607742|564932|561332|606999|602297|767726|933239|779807|716262|975128|660142|1016980|1363553|1300607|1010738|764769|478436|460097|322163|783740|440628|497116|411491|458527|548069|529748|560395|554520|478594|617211|894270|627074|705278|681848|523333|702209|447571|481905|401033|489788|685271|505436|368942|630553|533749|552258|681589|493472|436566|472147|329035|801713|536730|617002|552051|960621|509990|487235|629219|369539|289489|504281|219981|270721|285766|272592|407453|290017|177658|301170|383631|269175|497605|337019|829227|446337|614305|717712|395621|437553|447071|422122|342158|430537|393368|453585|858510|549927|518167|426964|544827|688956|815180|981814|388692|567612|705313|686184|1007250|1445306|2187343|2919452|2865501|719300|1071515|631899|1135073|593311|938651|966346|1016685|1427780|1283438|665576|525535|483193|406740|625848|498154|734034|1093668|418566|498629|451444|574763|680649|564421|550052|604187|866627|871659|1084490|1000512|1053124|1155644|1106590|1392057|765138|1107308|829011|1656149|858277|1304668|727783|969867|772837|976586|1175230|571754|1037318|823898|1074472|1144109|931761|1341595|677669|827204|1046365|1044290|1594321|675269|1104306|725776|1091386|834689|1306572|1522929|960576|951016|1206427|881558|906077|1250962|959528|1443184|1868386|1796015|1415474|1646668|1430590|1554251|1648931|2182747|2368789|1737284|1864661|2476149|1490360|1335750|1453357|1183477|1422532|1589563|1349661|1888953|1714919|1541048|1318310|1065579|1657101|1571418|1583077|1601334|2041874|1449674|1759476|3734568|3267119|4386650|1126776
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||409723|295390|302102|234960|231132|198263|245411|229040|190078|208508|339078|305115|374685|272699|398342|299472|205929|631224|451589|748757|1019246|500348|700737|452974|457103|948484|385168|562927|407349|578690|705877|359080|368196|686319|280319|187974|243247|332007|320394|474363|278297|516967|346406|346987|605695|328263|402488|1322614|493617|533285|755891|1299346|433503|735125|1036451|426682|339220|273958|213082|215626|280692|209770|211182|196892|244628|342008|313710|383409|400358|531110|529228|891632|483431|515799|1106944|308564|584309|295987|276961|299441|585504|594256|401164|286169|417430|279351|350513|460477|647048|305816|430188|222451|639907|287825|361211|320901|396313|269533|266169|448390|204291|148868|372957|115830|174364|129090|164859|212705|198694|117697|179050|250571|196331|323252|413640|886187|354613|586484|1322074|511258|311720|294824|376667|259550|310024|375980|817474|486752|438787|630462|481050|571609|1262461|371956|603899|288043|390452|408651|464581|852649|715635|1453802|1993283|3265988|773889|790510|652485|590362|575818|1099379|436298|331552|331711|407247|162325|208642|176432|161815|206232|197488|312390|574009|178003|236029|227916|371131|470764|230536|336487|290090|411864|317643|376457|425491|280453|376673|353193|557802|350247|531457|325882|538134|439584|598909|425019|566000|401240|453815|666332|271397|335980|438342|402503|454387|501728|616519|416116|357187|419576|665964|913478|434294|530059|390586|478536|404310|574504|877793|530172|617093|682092|849604|715468|652865|517911|1132042|706995|687734|383387|479418|527652|569545|800679|973372|777092|484601|603247|754336|427301|435866|666738|514190|683509|731546|543895|862603|829042|755924|669952|508716|745876|829955|736665|884074|928366|732050|1035924|2224441|2113297|2633156|902834
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||82051744|74740624|120375744|88428280|81921952|63938668|65436616|93251616|88329664|81914408|91050976|95411920|121590112|95944240|107458200|81698240|81561232|93771008|101845408|65888800|109077120|108375376|125647776|86223496|96746040|127167424|104311528|176593952|130296072|110857360|127786472|108156440|150022144|244533984|151434960|91525488|99302576|118382088|137451616|161918736|143858816|139940656|169257760|135750960|158808160|158909568|238151008|231053152|234057200|268512672|386780096|280388480|343723712|520879200|361551584|320254336|212640304|161385280|316190816|219720656|186526032|176545680|184753728|155145872|193321376|295614912|282020512|230254912|177604096|125677136|266421760|348254848|227207936|368945760|447769824|161773888|209542816|176572656|200778592|181508528|179015808|239882160|175474336|145984080|196333680|160051296|157387440|179476896|214640272|177413104|168002000|157774384|222606256|258166176|146316976|267958928|222041808|236799296|172664256|183157168|174558304|191474720|125720760|173285632|48903148|110469224|136810336|154280832|135731408|40428620|142701984|166655056|161973856|173579248|177116624|219017728|153407792|173680960|286109728|199734656|133906592|154744240|189158960|173097856|246972864|235560992|206143888|142873584|348715744|481443072|299698432|396047584|342182656|301940800|310229056|178394768|163654656|236873616|276109856|250858528|297100256|733910848|545615232|421336768|202117184|191701712|148096688|188990352|147917920|205331264|168922272|163052640|178005072|240404688|156519456|132036576|118000984|111066672|106760320|121781056|118598984|156959184|82896792|118797536|108957136|117184920|88306376|124039800|167588224|123385264|146565472|159613168|201888816|178916800|167525568|137391760|148384576|151169184|133828712|151128304|133789816|135195728|152258208|154698192|119056976|166412784|145992768|146160592|204349200|66984844|88913176|140063424|112264472|117670792|127032336|129648328|91027280|132239400|99262064|146034912|156764528|140225072|113367408|101426496|100621128|100794040|156702096|168688368|95526456|113321568|140688176|135171344|119870832|117317920|118055664|149681856|136274720|147471392|152020096|156095280|131585136|122364040|180438336|163636448|156722624|143506512|113472224|206692720|153115680|121181768|137057680|134220272|122055264|142956960|106826240|180653040|160619808|199355168|156452080|140362240|124853440|151341328|168408640|173719136|173939808|331463616|232763424|583939328|364536320|728585856|191067232
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||1442044|2371491|3795638|3277952|3015340|1658103|3671168|3492377|3767930|3929373|4361409|4781473|6519113|3223260|7053071|4963337|3206015|5120770|3276958|5000851|6057379|5972709|8433076|4283120|3841394|6041327|7761911|9379939|5017494|8001968|9001696|7927472|13853238|11977365|2493376|1763103|2331369|3579002|3307005|5701589|4179490|5956735|4443703|4676815|4717684|8001974|7729940|12386587|9941497|15170174|9174094|6618177|11640656|14876038|16742476|15882349|12506674|9323306|5234324|3704870|5329179|3173422|3369270|3450290|5078791|6203546|5589787|9480659|8792659|13668547|6070028|9338235|7474830|9761366|8574685|7250855|8527416|5161132|6460659|4675035|6785325|10395056|10566173|5765623|10791857|7299542|7661393|12134868|8780995|9472676|14856311|9273534|16635195|9207893|16391093|16312643|14511311|10447654|13989792|31726560|9152314|9578412|20702704|22969928|13254628|23464686|20955862|13986300|5104395|2911432|3120029|3750291|3190903|3772388|4967263|8153437|4647829|8267575|5996501|4319212|3639094|3125811|4029719|4865154|5423316|4039744|4016872|6165105|4343777|8098860|4793047|7876864|12711070|8811684|8002545|4878440|10006915|6167688|10935177|16921318|22278512|41665068|50781432|40351448|13545694|6107226|3295788|5041189|3014372|4816232|4472243|5299234|5514120|6618809|3351529|4551405|3590407|2587393|3033813|2484380|3670675|6673056|1629446|3057855|2446316|3072217|3236206|3080163|3115066|3122104|6276605|4289488|4696695|6494057|4843112|5109822|4080277|6185852|3613479|4809350|3287954|4833237|4330911|8912889|7163412|5481928|4171883|3573352|6343483|2295193|3457905|3352760|4122510|5401548|5705360|7561464|3823469|4207999|4210359|6218803|10312194|4613274|6807104|5077220|6249185|4914534|7682747|6414597|4154482|5245399|5148580|5836746|12440832|5200485|4829601|7185203|9906982|8426456|6753904|6726764|7009860|9866564|10207522|11614830|9241981|6749068|8017685|7131340|4744319|4787368|7380594|6022492|7475918|8869943|5668146|9358915|8568360|8770034|8055822|6142728|9139250|9782234|9227194|10235386|11214895|8792848|14603151|17964160|16973176|20796478|6722419
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||65343648|55578236|63870472|51734256|67488152|43034128|86753392|100094944|71810448|75189624|120831104|111296176|166237376|87869592|155713008|88838664|65199016|113740880|72642208|116327624|86704384|173810000|214118768|111522480|118701568|177531776|180467120|219996192|112974248|163615344|277144896|201531856|166964384|168782288|88568328|63174824|108481664|113193120|154600192|277643520|289469216|174086816|215803344|148168688|137825360|123811344|199221408|363003456|308327200|141338752|185260944|159236880|285087200|270917600|317837760|215776048|218758880|119898392|102800928|76032848|169282384|85342952|70635512|79466600|74851264|157386320|95649056|141845776|137525680|133595312|141615744|198643552|172072928|177305008|130400736|121253536|174659744|111089056|123687744|123491984|128840248|206965984|189151984|182398528|157540704|133139200|184009696|153413536|136631456|209734480|156473872|107093272|215528800|134549712|202707456|195577072|314419584|191973536|251405456|565843200|226089632|116878616|210249120|102735824|106656080|112290848|165748176|156847184|91976064|94750720|113276768|114311928|131249280|116895528|141436896|273059744|121124688|128862760|170299072|83817336|68237848|76132256|106163592|73999992|91040704|84151232|95165968|135680144|86258912|152904112|106724616|104290488|166447472|153122928|212033904|103944072|105490144|119498720|130492376|225242304|239300992|463566880|549761600|533340640|189493184|346161920|147033184|260901552|143627472|185664240|217529600|256730528|304669760|462547520|133846664|193143264|167873504|147145744|150151456|104902824|213430496|410660640|155215408|238584144|166835840|130024744|131484952|140145264|135315904|148787104|181465856|178919184|198218208|215799328|195999792|308448352|236855392|395875296|158903664|256402032|148033520|186328864|207292960|326704160|236713216|255531040|170403648|202005920|297000192|179779712|140552032|168526816|156320160|194274560|188084416|478605632|151048368|136970944|161420464|240857680|417003072|171693184|290717856|182516144|240424512|137185584|203017488|206480768|173947040|204302320|139487168|127036040|160015104|225340912|195660192|422795392|395635264|367184608|275627616|262443920|265094864|336499744|492992608|509876192|482000224|243988992|269758592|330536544|189941600|225425024|217404800|177173680|173656704|221849680|248488720|243514080|281855424|217102640|200760368|194325216|287586656|194674320|250944832|322475200|376523712|263797280|428102720|793678208|808029120|976671040|319510336
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||12925315|19314460|25341336|8300812|12662120|12352819|11874793|14177405|9898888|11462375|11812827|20185538|22343500|29189666|19664258|27322040|30382596|16899852|18110486|12476083|18735822|19542932|18518872|21566056|20375874|53535100|31424970|48954340|36908576|31715506|42532912|22772652|26717496|25378336|25138900|25006700|25587134|20674848|21083668|42045340|42435504|46537376|25191596|45981280|42868920|52183376|62698496|48684564|60117588|83061256|63399056|54683976|78635872|128891912|259443648|136561056|42345200|44346936|242814512|89483360|51873732|33966764|44474872|36951200|49981384|185947808|119434608|225966512|74277400|57596844|184382592|220557696|272930528|286623616|100112872|63172148|46219832|62958328|55245004|50031472|38167432|52729084|52761352|39051344|44105216|41592440|37802768|36467004|39693088|36724648|56270272|42021960|70591624|67654448|73425136|67624976|63321688|54300264|64115144|55465636|36774436|53128168|48317960|56404464|40557156|60585312|60379088|64975324|59383704|37795984|76860768|66147540|44175512|47030496|44665368|50978532|60441744|70250032|103858008|77553560|48893812|53777544|50202432|48258072|125295792|127840608|66348556|56191428|182020128|173758336|75653720|136636736|54198292|52362804|76112576|56703944|57193280|59162992|56672140|51983040|75278040|206654480|151832992|132356792|32611468|36478320|33253924|39478400|30452736|29087172|18626132|24724808|35822992|37865616|26154872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|129644424|0|0|0|0|115376760|101010552|193612336|134430096|180825408|207961952|569405440|507697120|179801664|276201952|204485504|236414448|158546432|168565472|205218464|143519968|134034088|195937632|133847008|164797968|172532176|163248560|160966544|225805296|135263440|184266272|259790144|277520320|242545376|272560096|370205664|361548992|509142368|405646592|172908000|140356848|220622944|329680736|174986720|214560784|384852928|278671520|293611840|262104592|267589312|157784816|197915888|289054400|369870528|604186496|1081444608|282920928|241470912|207716288|200522992|353991616|274117440|197566112|183800816|237560336|214088272|231390288|378820448|470195424|484199424|432331456|461651648|314465184|228582368|313231008|393751808|380006240|390412800|1021427840|518806112|1266183040|194998048
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||412554720|282800544|500055808|385364352|414381952|479511264|601866816|722299904|501098848|372475872|562848704|423244352|505800992|464667584|678136384|408070688|311117632|487996768|449590176|464916448|533685664|498168480|774757248|537487808|583540800|607930944|634886912|889031936|503969536|430999168|637310464|391575680|489670016|507101984|380208768|393275008|401752320|527183008|462506144|663367296|668820544|1026642432|1626105600|1421448064|1280686464|691453824|1076727680|1823163904|2180468992|623524544|579899072|374924960|546762496|741204096|793428288|758963776|933161856|966403072|833559488|624874368|695076224|440593984|454723456|575907584|601998400|506550720|490032416|566953920|594295296|732424768|475633728|594195968|515878976|507211680|538011392|376953024|721483968|374802016|478436960|417168192|369089728|436837568|506186432|466627904|575471168|359884000|384613984|489938752|549093568|935740672|487222496|555138880|830010624|514114752|730000576|541813952|690963968|858007424|474085312|754294144|409473568|374316160|520586240|472166368|913670208|370996064|504019136|481854496|521305696|460667840|302954016|354211328|402447104|476386720|507175040|512670112|324998720|443888512|571041728|448999424|342353600|368136896|399316800|401289120|438022624|339925984|332054464|429199104|464524448|570556480|554660864|582059776|457824160|600911104|758311104|380620992|545277568|471289376|720638080|909989120|626427968|1073967744|1241017344|1328209152|444097824|771350912|321040256|431738720|382577408|449100800|372216384|568852992|463925408|511206752|391990528|535221632|573030208|470767264|439643040|396298176|644512128|874793344|368611488|639106496|717973888|727401536|581533376|795807936|729113792|573490432|981824960|1099066112|860087296|912723328|953397824|2731238656|2029386240|1451650304|1728398336|1171443456|615850816|705311808|608615424|652154496|424579136|587108032|434476320|486155968|590008384|309627936|341490048|382363136|394944672|431008608|480913184|782038784|399653568|371598208|425190496|451145280|746159616|375449344|590027328|375773536|454561280|349886752|427940064|432450752|355883520|404559744|292340064|290335744|353809792|443986368|342905824|443231520|533667872|446602816|425198752|394692864|329788448|394253440|485321056|544059008|572002496|538798208|456442016|520810368|375628224|358571136|549477568|384274048|450084192|492076224|379971904|511227744|646652928|474440960|453515424|381446592|808816960|408826048|443834752|518671296|463919904|571408256|788830272|1151657216|1060666176|1405002112|600313728
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||5292877|4407911|4849663|3681329|3701175|3897855|5997305|5904515|11109044|4399312|6191333|5802369|8328997|4929167|10514069|5705441|3408525|5839026|4777871|6815685|6619543|7608948|12588278|5661366|5789412|9660741|11221267|12541153|5461833|8773577|13718888|9559024|9373371|8791687|5423551|5497453|5632339|7600218|9080612|10984725|8992535|8101554|7762112|5953742|7131211|4109596|8951413|14194711|11615664|11339197|8246694|6319358|18646844|21069770|21587380|19669264|15682434|13781018|9736800|5744804|11628771|6142888|8766406|8520160|8993271|15344449|6234356|30819960|13696657|16150953|37179968|18971122|13960221|11120327|13299606|10488642|21947364|9966739|11467392|9852488|21421658|9255121|12095353|4061742|11504725|11217758|14168837|15340947|12918636|21350128|5928617|6961322|10551231|16233375|15707107|10013146|12481993|9321151|5979504|13492829|10011323|6075813|6583432|4072255|9795510|2422515|5203401|11800602|8960914|4196870|5556760|6362462|5798002|6946655|10065697|15366067|8776933|12182456|62262712|9114537|6308162|8348558|11511633|5739886|7628535|13590135|8191402|9734046|4308571|10513576|5678574|7630206|4536497|12054079|13670798|6840760|5910667|7185312|3643790|12009924|11779031|15342500|36206232|36116800|19407648|19859260|11167769|12694823|7579425|14657923|9983276|13871735|6802390|18838940|7831198|13967947|10440883|8965488|7949520|6765446|54444920|15399292|4877250|6712541|4078726|6112818|8706597|8828224|8535978|10238768|16444461|11380387|11247890|29419132|17408198|18303328|12339994|20172956|11344761|18983148|6536400|15392748|12020636|19169988|18226642|19599866|12681529|11796847|16618973|10638298|12039611|9313060|8924513|10329551|10097057|12485361|6097081|7626982|9982376|8844599|9094581|9384985|14046715|10659363|7730031|12447972|18295132|73626488|10184278|21458176|17254236|5628286|15489223|20766548|20227864|24136164|24877088|17554342|13645035|7813351|14895840|13299842|25282906|29934968|26111394|12932311|11975855|14754337|10338451|5426805|13926037|6482884|11972312|16840380|10064648|7966690|14192346|14468983|12641686|5022623|6044841|5220098|5802926|13441417|8582261|7053844|24937302|20588536|15303091|39215968|52143356
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||1182640|1427563|1540047|1096094|1359219|857330|1408036|1382437|1062242|1321489|1544127|1359291|2701825|984401|2686271|1693827|943179|1446212|824356|1233147|957154|1648848|2876999|1716791|1263045|3008895|2614910|3715990|2468499|4430928|2446390|2556324|3673423|1565869|1081235|1092821|1581203|2291784|1367085|1790684|1645282|1957255|1719844|1488384|1580373|1273430|2264040|3669338|2140911|2532500|2696506|2164597|3453710|4912427|3719611|3241725|2541585|1663786|1483158|1391955|2069744|915671|1145976|1564057|1446173|2591896|2342338|5151540|4146001|3999052|1854699|3136030|2177080|2111338|1859841|1679358|3162093|1769438|2560783|1873000|3328924|6379548|4680780|2610554|4975919|4968470|3480244|2679115|3524499|3295534|3100760|2020523|4185477|4401465|3967782|5360881|8410788|9502352|1939262|2685503|1274260|1274287|2086153|1307379|1181416|1200346|1292301|1248388|1082475|713541|591295|783243|822991|1436531|1298454|1777886|1258748|1690150|3113960|1086772|739092|904144|1110223|808746|1461572|1794276|1328583|1739870|1743717|1848014|925708|1407598|1896011|2099046|1834597|1372452|1692887|1277027|1660007|2949382|3648886|4659833|6772206|7631233|2017782|2323503|1479234|2724609|1780204|3354801|2862208|2243022|2113226|2200399|1111795|2000404|1708123|1888025|1588607|1301163|1580782|3482101|738284|1634935|1232757|1127399|1297921|1446405|1255320|1704245|2295846|1432231|2186978|3218499|1404645|2077859|2175657|3337588|1957158|2556371|2270711|2644077|2595186|4713120|4870249|2774955|1943319|1957953|3582083|1419353|2111347|2120681|3017324|4966001|5461718|4146708|1707572|1950559|2947707|2239790|4501518|1970255|2872063|2017433|2392736|2113018|3680967|5050693|3920159|5522829|3083194|2109768|2608390|3003777|2794803|5028047|5936728|4530610|2723572|4016669|3929263|4799624|6826021|7365382|6540069|3707182|5063134|5490922|3055331|2493458|4626862|4214347|4771466|5142864|4214826|5294830|4182916|4197625|5126936|4085323|5970003|5034375|4430525|4841527|5893039|3708541|7061177|11478243|10512452|15824520|4073534
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||558074688|652663232|814179584|471063776|651387968|484321856|1064556416|1089517824|578779456|728583232|1289401472|1183520384|1187611904|770903680|1490322432|1069209152|709514304|865381440|589719232|933492480|642713088|1336818304|2384190720|882187648|1046492032|2781584384|5814892544|3687712256|2232533760|3726335232|2903232000|2354809856|2191584768|1291724800|1235256576|2811606016|4185845760|4227678720|8932528128|10596018176|1049157824|1090055040|1268736128|845608000|1429088512|1145345152|2179756032|2531812864|1970156928|1371596416|1660667264|1250328960|1905556864|2048804608|1754838400|1787931136|2228829952|1088380672|1000593408|806815040|1841653504|568699648|621104128|1110081792|751007168|1308135168|960362304|2298542592|1315841792|1172301568|1097288576|2385741568|2539272960|1135273344|2236139008|1446465024|2360075008|1103001984|1140602368|1265437440|1492030080|2127812736|3288824832|4521547264|2495230976|1109269504|1142900480|1535024256|1585132800|1996420608|1362258560|1025938688|3263314944|1060571584|1815834496|1936986240|2675337728|1519167360|1971466752|3318694656|1262657920|1716800000|1277331072|1105374208|1681569792|1864486272|1158623360|2305735168|1035590080|888949632|1547136000|2182162944|1439570560|1630430080|2418548224|2641827072|1304341120|1781992832|2300591360|2682651904|1218621312|1304742912|1791883264|1512262272|2696000512|2059522688|2500582656|3813197824|3853376768|4308678144|3258670080|982581120|1674081024|1905261184|2420992256|1050097088|1438839296|1987211264|1835095040|3303754496|3395624704|6201508864|7512350208|8970611712|2822435584|6324654592|5361789440|8858840064|12958461952|9627552768|8121703936|7008687104|3808106240|1487492608|507055968|473967040|693885632|729820800|539989760|304525152|516321760|1144179200|395669888|741522432|645768768|801920064|1064633792|1730324736|2593374720|515863776|985491392|567047360|721756288|939387264|865734848|2092318848|816194112|1320343296|898134720|955497408|822856448|1105110144|1167156864|1503426304|1060838080|1544586752|755313472|941231360|1585189120|659085760|754251712|957749760|943827712|969522112|982148224|1952394880|1296147072|839407104|750626752|1299688576|3232781056|1796557568|2890472960|5685720576|2501547264|782412608|1644096256|1246626688|1842751616|1125765888|948318464|626186048|691868608|853825792|1169662976|1566982784|1514054400|1067737472|853367872|995872832|971462848|1134429312|2781677568|1516028672|1669136640|968140608|899826816|1214108672|719496384|883586304|1136794368|973795776|956688768|914258112|939538880|1323443840|1662701440|1692010240|1625786624|2737619712|1361442816|1271785984|1963867648|3301920256|1506573824|1166916864|2543406080|3691365376|3304118016|4780117504|906168832
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||20443672576|19635544064|29558691840|21778821120|17689999360|16676948992|27566399488|28777269248|21667837952|21984415744|79422775296|57723850752|122965975040|50478034944|91715575808|38568034304|24767864832|43067502592|22761863168|29967458304|40489607168|39139291136|75673018368|36381257728|40132083712|55176306688|52295766016|56137461760|23037276160|26335363072|44626477056|30230032384|54200070144|28538630144|25638864896|71829315584|27222036480|24751265792|26959798272|34247000064|25051293696|32685019136|30325276672|25681723392|40274788352|32710027264|39073607680|47926988800|45776412672|47574970368|53587623936|35333423104|57360506880|63362420736|65618882560|65389690880|52671172608|41843175424|26617034752|28507121664|123975000064|91907489792|25708797952|37690290176|20013160448|63846391808|23138328576|39393837056|34787905536|32191358976|42788433920|66171858944|40247992320|46025531392|85718736896|51455668224|67081826304|37987078144|41277865984|51714916352|241982816256|45553061888|44149157888|45795024896|42011254784|30512402432|28558182400|35599593472|40234143744|41295740928|34253684736|46327631872|60005593088|26056429568|59174264832|49767141376|47391531008|26548690944|39220539392|82973851648|34389159936|34195392512|51782537216|84127211520|58969554944|48559579136|58708463616|82066767872|113297367040|61220245504|36101943296|47589695488|19954219008|17324779520|29375186944|43924742144|13569808384|15947241472|23333154816|20548722688|28598206464|88216518656|43114598400|40968216576|34023450624|98359640064|35192254464|35615784960|23718656000|38709088256|42340282368|32143665152|55277133824|80935452672|112336936960|53056053248|44486451200|66564558848|78075518976|95640821760|121689251840|223826313216|396424740864|315349368832|59131973632|115685597184|77400711168|182397992960|131833110528|94334353408|113938407424|112096935936|110537285632|85667332096|67991195648|120728379392|100146036736|125153935360|117161099264|85370527744|131707510784|261574901760|192604094464|262013534208|203905417216|195014803456|154701725696|203528372224|264170881024|427734499328|304841228288|248898060288|349455581184|428433506304|998608601088|394291183616|186960494592|315064582144|239918497792|390413058048|730438238208|524166561792|718840659968|871947042816|706678751232|1104253288448|1248641548288|912514416640|1041524523008|780916817920|783553069056|1131131830272|661313617920|431995092992|169458794496|519166427136|371301122048|164726571008|194492776448|104488214528|134387171328|96093396992|96140066816|65971802112|147804569600|77298360320|76650610688|130212995072|200332689408|69925863424|64421564416|80283426816|93539950592|150723362816|376568512512|117608636416|144458907648|197969756160|183453220864|145211637760|126061502464|159814631424|214371483648|162165800960|232340226048|404931346432|179592806400|224131760128|263086456832|152750112768|121278808064|175469805568|166165479424|304755572736|155526529024|603600322560|835559161856|1224636891136|643029336064|834252898304|84843798528|62396264448|86088343552|154350747648|156565504000|108867485696|176646651904|272012328960|280670109696|411125776384|409720291328
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||1703411843072|2281265430528|2138682687488|2475421073408|3455418630144|1064401633280|2008726896640|2244055138304|1701474205696|1769016262656|2643227312128|1788439298048|3300610801664|2048333316096|3959964565504|2163014369280|1304124063744|1689630801920|1378692759552|2404220141568|1111782850560|1843780255744|3601821335552|1639169261568|1787766112256|3298985508864|3360063488000|4781295796224|3317544517632|5174209282048|4820876394496|2275106619392|3287929323520|2137895337984|2016034553856|1780585988096|3386967851008|3568407937024|6514882904064|9436921856000|2696706785280|3102708334592|3851520835584|2392667193344|5135732310016|2737411981312|3536638967808|6174361518080|5955706159104|5338476052480|5771793268736|4611647733760|7451305836544|9395470598144|7491954409472|7339023794176|7536235773952|7502983331840|4080737452032|2239079907328|4750223867904|3281176231936|2295266017280|2126713847808|2748887072768|4232654094336|6068775157760|4289480097792|5215246876672|4664914345984|5685854076928|10123138301952|6949137022976|5116958605312|6053619040256|8352244432896|8842001776640|5537819787264|8035960356864|9030009356288|7828749156352|10391541252096|6035702546432|5812174979072|5824478445568|3376481042432|3889466441728|5078626336768|4851744899072|4405896675328|6961967923200|6626460827648|28283448066048|5272938479616|8888938135552|8498916098048|10844091973632|6860037423104|10899591004160|8616444166144|3088809721856|5671740243968|3293806854144|1651186597888|1957584830464|2034381488128|3918936670208|2930794823680|1688552996864|882942803968|1568024035328|1943749656576|1878608052224|2539509252096|5928091910144|3990360686592|1819736932352|2421546811392|3803097071616|3441988206592|1375924256768|1662113021952|2280529330176|1760643645440|5402914193408|2035865747456|1978949173248|3980874481664|2896593944576|3988596457472|4459121868800|2332104065024|3788623052800|3464148549632|4065128873984|1829420138496|2344251031552|5463465787392|3806486855680|6804217528320|6420910571520|10967450648576|10762649075712|13656917016576|4864284295168|12282321960960|5554218991616|11945534029824|15753082306560|14286755725312|15037866442752|14157972766720|7482778320896|3840700055552|1821197991936|3284938522624|2729225224192|2303611109376|3687542685696|1800444051456|4477264330752|8441228689408|1636351213568|3425874214912|3104138854400|2622386077696|4057110413312|4504353767424|5139696975872|3302915833856|4984811290624|2925366345728|4420556292096|5454610038784|3880868118528|5418765516800|3015339409408|5840178774016|3599428222976|5631208587264|3402568040448|4677876842496|4262513082368|6880113983488|5956983848960|12671705415680|3905480818688|3901048750080|6592673611776|3599841624064|3616186302464|3453826367488|3687696039936|4931608641536|4995075801088|10710150021120|11970802614272|4003859791872|3898569654272|4518524223488|15326197579776|6713002950656|14077002776576|16861959815168|27077724078080|3705591562240|6417789485056|5249864564736|8126524817408|7450500530176|4213911584768|3929408536576|4436822327296|5490898632704|8568122638336|6451495436288|8142975401984|6568922841088|4390089129984|4128637190144|5031682637824|6298851082240|12519929282560|10402740043776|11499298881536|5133438025728|4434491867136|5853496213504|4027698905088|5030061539328|9193224404992|6425947930624|4250647920640|6914270822400|3887892267008|7149620559872|10136022155264|9698251112448|7542934601728|6896965648384|12896455098368|12410797686784|25652243726336|34690606039040|4291057680384|3612092399616|6512560832512|10625147207680|10055285997568|14790559793152|3193827491840
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||14445664|16833000|23471674|9551767|34549896|11831434|19910140|29528628|19024112|32563060|28063818|29855530|29490984|18510816|55670868|37317308|32218706|45831116|117198432|68072712|257588240|232456224|331403584|138299472|67014408|101076472|93842288|102984712|82552864|76318192|100444272|50977656|59034608|60468880|49112020|61400104|63517688|82430544|43393752|77931504|52965488|58156984|68020192|56993844|55380128|54766152|60840864|88239360|95935992|167736160|128555744|68175760|98573712|137881984|126371408|30223884|29751066|22468340|19570384|22503848|27576564|28399848|28037840|13019694|32189176|34560492|26199932|37982796|107750984|44526180|25327876|50968228|25407252|33828784|44480080|30197404|45231376|54295672|42854376|23958248|22370564|35135504|65215340|21663130|39775972|35320032|25955124|61882200|91234472|46320880|56037872|34461320|80289320|69874896|154852352|76912664|51982568|28212568|22042432|40578784|25236412|12037564|35829800|14387843|12676073|25345616|9105312|20408420|14509219|7123938|8892535|15613948|15564132|16710729|15172451|42394488|14286472|19486196|28143712|21695674|16286391|13177037|69310608|43351196|209256032|12620662|21341224|22978030|10965468|20226574|21496174|30144606|32678870|48064248|64693496|45692772|65395576|88735928|156248416|427824672|90526184|112826152|129762816|96768576|39079736|20509970|13956983|28315254|21826076|25454560|12168525|12142353|21321574|12333600|5010103|9561687|12243687|11262095|11019373|25886114|9364641|21309096|4377127|17227696|12839234|7675394|4930994|5760450|7046786|13317166|9246041|10073105|12860637|15260697|16462366|104943096|11724271|16163290|12110290|15270068|11586312|17147080|9097020|13440742|10496951|7948939|10144743|8558814|9824014|4682661|4127959|7850535|4113176|7222856|5704223|11228555|5909178|5364296|6037303|9872142|17815640|7508533|11268987|8619152|9458002|6574785|9686911|8505161|9916055|13602530|11119137|20158680|78436168|127433728|21404984|11681059|9180774|8896208|4923503|7096103|6240976|7543795|14433802|18572072|10047644|4466976|8288813|14965388|6501623|14521720|12087646|8579610|9541739|9542418|8277038|9992477|10952858|10874443|10905471|9645386|22644420|11164335|25919128|17947172|14052283|55813824|20525812|48214304|39560856|41620084|8831537
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||119273944|135769280|238184048|228477184|126944688|162887552|126459464|152568560|112275088|134404928|221125376|194455904|243216144|222505232|372248704|267929424|197248736|329674368|305325728|295199936|236090416|232773600|270726496|212962304|184463712|307929728|413152896|504015488|422653504|452016256|507176960|434390688|508509472|516006400|373284352|215642016|261128368|367794112|318155424|479611520|380168512|487952416|389687104|414073248|506940960|411277824|704793600|531575808|474500960|554876288|690838144|483780704|871831168|834745152|807380992|1400232320|594240256|467486528|549572480|592624896|893182720|638216320|681870080|570162688|571954432|882160768|747760896|907693504|816031872|872864640|899123264|1440398080|1193895936|1716004096|3399315200|1103118336|1104393856|835463104|891266432|833783680|763836672|1103773952|649206976|714442944|943657600|1155708160|822914112|1024079360|926856640|889931200|916251968|681961856|802458112|727556608|822086464|986429120|897209984|856476992|770826880|905351168|751529472|582727424|564576128|591000512|352116800|509125152|704276160|661569984|440007584|335503424|529400384|390153568|536184768|567731008|607877760|661168320|533437152|825097280|2430455296|987154048|430572448|483854112|571234240|665560960|641528128|806812992|778906240|1112077440|774190400|867242432|695632896|1015391744|1090031104|1239596288|1137286144|866340096|632964800|917150976|954221184|1376178304|1764525824|4459213312|4337804288|2490129152|867210048|840381696|640085312|761888704|981821248|1260554752|519807968|633469632|868182080|757570368|474692352|467977056|376102048|573436416|415488992|766056448|454604768|713630400|366617728|570846976|792088832|440897152|328777824|685027456|704736448|539852352|586190848|559073408|598068352|693624768|636755008|397133824|467742304|455606592|500798752|630039040|586051968|982426624|712774720|1004065600|907908736|1250327552|694357888|621849472|643039552|488614912|416814656|572940096|428293280|371738048|388183456|493999904|366285536|560292928|337730560|376549344|688728000|430058304|442734272|716224960|506608640|467500864|944042752|1006503552|552374656|543998848|432846176|657657664|455665152|830932608|796998912|884798208|811475520|821427584|510332736|494684384|563986624|604774592|789969216|775403456|851171328|719558592|786418816|638564992|714293696|537352768|541187904|672016704|489575936|498489952|329584864|598137536|1070574912|1215512960|776848640|896430976|685509568|629156416|496932864|683705216|813308864|829849536|815327488|1543227904|1167850112|2213945344|518753696
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||115815560|72413640|61177000|49797060|47725232|52852792|80517232|87765000|61048120|50596776|101776160|76182800|98868568|79426216|99753672|57693632|49009144|89571464|54114800|64318468|66843056|100420632|133431288|87799120|80038744|77238328|96748616|104279648|60772844|71017392|120358936|58587108|63916512|51314104|45639024|40410560|46811840|71899216|79460832|83882144|73423976|88835656|92529952|86103032|104721192|107720464|94598928|132038048|134972880|166969744|124743576|120515560|171518864|197851008|192177760|188307264|151734224|113682384|97889064|58606312|114754304|69393128|87223256|99746576|105921384|111363344|90983216|127206984|130473416|101372200|204584544|202891312|102739968|139686080|138906848|169370080|198450176|150666160|93791464|73418144|128318128|151470048|119680432|78664032|122205856|182686240|174324608|103402288|107001616|87503064|87359648|73292144|117303192|86454112|154134544|85301280|144210016|75015904|63149952|124675272|55425060|45432780|78538000|42104644|51524372|56638236|46479264|59503128|44850732|33126412|45248504|56051984|46212368|87388088|95429880|112821112|58838048|82755584|114420504|61081432|53641388|65633648|83503576|59276772|80467472|86503536|109643040|119160440|57129080|80817784|63296224|99134168|127734056|196360464|182901808|80722512|121779224|119120768|161275808|255403120|278554464|465763968|408300992|456040928|265033200|328115424|197010128|128109112|59871900|74318144|84992480|115742216|120007952|114428992|108091360|89791016|82205336|84731536|115001792|61246320|71121768|85855168|33997780|58950808|63878888|52904548|68116984|83862800|82910656|78113728|90386720|74295672|72536632|115635744|86132704|104975504|89289776|113186616|64729752|91839608|69706720|91958680|76775896|139989328|120931648|86891592|71436160|92293008|138019024|56965584|118966752|122154864|93382880|98253480|115932208|133055304|55954348|64860544|75562960|80865240|151134880|80657680|90274904|69907000|96002224|49491756|74634648|84899216|67085032|84160048|82996688|69755056|89789592|121245760|115790752|198153792|252030208|214141520|169331040|158718208|175544800|256748272|252835376|275511872|401235840|246120160|386424320|268496928|196064400|175936640|277315872|189613616|246654368|339722144|169941904|300922592|416564416|376423840|231029952|150159328|250947680|337915552|166668336|162701360|125553312|75203256|111300768|186414256|165665328|203462192|88201184
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||2|3|4|3|0|3|1|2|1|2|2|3|4|3|2|1|1|2|1|2|2|5|7|1|3|4|2|1|1|3|6|7|4|5|3|1|4|5|3|13|9|6|4|13|5|9|7|8|6|10|14|3|2|14|27|11|8|4|5|1|4|3|4|2|2|4|3|5|2|5|6|14|3|3|4|4|7|2|7|6|2|3|6|2|14|6|4|5|13|21|4|4|5|3|2|13|9|1|6|21|2|3|6|3|19|8|9|22|19|1|1|4|4|4|5|6|4|5|9|0|5|5|7|5|4|10|5|8|7|6|9|11|16|2|9|8|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||683646|834708|1241425|437564|462684|674211|778948|1633899|1211737|1110385|770899|787835|862783|652678|1093685|462781|317224|561799|424982|538481|464518|669475|985505|767401|651399|811747|923712|1260384|816029|692897|1044665|607453|713643|759078|522208|301549|385572|690272|505395|909185|489789|751282|709004|881909|763813|1325491|1868304|1760111|906638|942450|935084|792572|1324579|1368960|1844528|1958700|1097672|626053|642558|628920|933997|530730|578271|380291|390659|501496|474250|693300|739573|935349|569618|687332|764479|622115|740122|640820|930280|559842|672708|371477|570022|729485|1325105|1045865|986471|418643|476008|529316|500065|691219|757416|484912|935810|740819|750055|891190|1427489|968494|848094|1180151|797955|562352|772651|725823|1056988|476534|498337|693144|688641|725145|387541|505763|573298|849774|866191|1160433|600380|911550|1018171|656120|622251|911777|864809|802737|1698532|581984|968377|1108677|1214805|1473960|1547042|1698681|3063006|2211788|1219636|850900|1085746|697985|786136|1455946|1920111|2070228|2104208|2189479|1394863|1440039|1377427|2101786|350509|474609|434333|429441|516754|560297|349613|305416|271491|232706|267158|219443|320855|598839|355748|325903|392713|353961|389633|340557|379539|377546|417563|415481|487002|594085|462574|626025|617844|948413|740012|1189912|469344|696710|753420|1440076|493543|640023|526698|791156|893868|550153|970969|746467|440985|505557|635787|663982|379378|437073|562166|879859|808141|421143|718338|367319|521276|361475|451629|683590|467963|403940|488083|438233|497778|499488|413419|597982|793604|536649|421925|479133|504392|495185|823625|648944|704577|544244|522079|601881|466299|458062|539001|477977|369952|567107|428786|606256|505022|451852|428603|397183|730587|994905|928088|1381421|1979826|1206632|1636500|2011622|1537004|1587066|505278
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||513976|575340|965499|798714|942007|643047|1489068|1339286|834752|842980|1392495|1667059|1361061|914651|2132224|1308784|634201|873628|693268|881177|600232|1280680|2087264|1122946|1265931|1663762|1742651|3466615|2083748|1634821|2716821|1536544|1811043|1048821|912590|747403|912392|1416341|1413282|1552949|1257205|1560149|1231541|938012|1370435|2167836|1829871|2371743|2098405|2159138|2269831|1573980|2517618|4318509|5175706|3493893|2936964|2094219|1896200|1376679|2152993|1104745|2013879|1558768|1412404|2238145|1549404|1814707|2342294|2413857|2710405|2997631|2114080|1734328|2328031|1946383|4336273|2420737|1953527|2357166|3814467|4583274|2361541|1416072|2257498|1750185|1959527|2123039|2358554|3042981|1661019|1572744|5095559|2106788|2485692|2179088|2919343|1631249|1684449|2179603|1320380|1263186|1981303|1298094|2141694|1055208|1499333|2143491|1237234|935215|1140636|1282152|1131440|1351580|1690977|3276963|2651000|2537749|2490618|2061888|2162005|2167967|2177857|2088108|2568784|4184545|2479795|3718771|1500747|1760838|2032400|1830076|2062727|3011918|3014880|2185918|1648637|2281818|3289921|4708772|5976087|8574482|7240066|8434998|5386367|4987755|4089203|4522174|3705572|2415495|6060492|4716218|2871922|2930789|2191623|4946973|3460007|3912453|2838874|1721093|3594712|5044171|1267007|2352748|1440134|2701421|3439868|2009726|4387711|4199163|4394301|2773905|3951333|6643528|2677218|2104169|2419447|2763978|1359848|2281429|1129825|2308232|1503833|2723947|2845417|3209442|1439068|1576133|2757087|1955594|1560206|1937793|4175322|2389607|1812289|3628382|1694142|1574110|1893264|3115696|3986334|2039628|2634244|2918396|3065541|1894851|3274493|3794922|2910969|2518825|2749284|4115081|5726840|5879802|3309315|5899704|10563723|6184516|4987132|6660082|3143970|3341264|4883972|6561951|4939808|5004631|12831010|6910824|7017151|6153119|3455017|2735976|3613489|3348892|2562288|4029276|5494911|4763315|3562544|4112923|5062368|7060919|10197419|6370780|4988950|2265564|5349539|7325433|5028474|7368277|1781283
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||27866078|46726968|39120496|17262268|17297310|22855556|35526996|39463292|29628356|26058776|34035924|31819200|40886428|21728748|54642580|30335958|24890480|26051264|17901152|26377784|22116738|32721914|58220600|39640944|26600414|59460040|100543616|85435256|64822060|86446336|67163960|40127428|36787476|32631538|28177466|23756380|29981436|41353064|31620460|44093560|48859072|83359944|181887952|37605688|37714252|40041496|50696600|139320560|51852384|56674612|43087276|33204598|63557364|77667784|81317520|80335904|53028088|37096952|37263252|33746816|43195492|26251620|24960488|27148282|25143620|37882432|41751436|48213520|54862068|64849200|48339448|77503728|52670488|48027904|47394080|60925708|97623904|98733992|94392728|32560522|71905088|58900256|55477184|39370904|55618976|50435644|42209616|55941480|65243836|62432944|53238644|40119980|80100216|42129464|63062360|50065216|65011360|43018488|40511164|58300504|39487480|32607776|47826448|34671288|36605280|37409528|35827348|42592488|23965604|29480230|30180194|45776184|43519964|42665184|62467544|83440128|71100896|31355604|39807916|35517168|30322460|33884432|47409428|24835640|45058744|38895128|29485098|46947124|30433828|43337552|42772444|45666920|59702712|90498160|106651176|128055464|76071408|124428048|107792896|109724848|112084816|145047696|179637216|327874624|158295760|133762968|97694112|74052704|48219112|68549120|30973256|39048308|45851004|55968624|23043980|25024332|23524484|23223184|30389512|24746530|30897100|61899736|22451702|37579628|32486228|33431028|32168202|32825304|32665050|46361968|71556104|70403504|68573704|72769720|77225584|153953584|152072560|89888144|115453088|87010264|27521418|30268678|23498644|49767064|36072424|45437736|28060910|39312420|39117028|18294850|23740088|16366745|19258564|21850904|23016212|48483364|28582622|27179268|27554732|33802608|56050696|26319762|33497972|23073852|30758332|28207876|34602280|42056080|43892400|44290688|43138144|45841876|42967968|50445704|51434704|62313680|47864396|43534796|32585516|38003660|40244936|47511180|61733168|60874392|60467840|42799336|54602592|43311372|30811968|32247218|42195320|40593408|36437772|37522972|38735476|59369964|70907232|52838696|36600252|33540168|43228720|37406864|40990920|50297056|49161072|47177088|79331424|133912896|99857504|123464312|48001520
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||1743057|1922639|3164240|1802553|2678399|1465712|2323568|3394515|2380319|2393736|3484784|4131493|4483126|2332268|5586832|3030667|1856304|3412002|2319515|3645920|3731874|5628618|7562954|3791907|4232764|7159995|7763918|10621002|9677228|8040398|8139250|4005509|3967033|3166151|2801108|2000067|3088520|5405050|4533586|5447908|6523694|5491084|5965841|4200220|4812421|5363932|6506387|12787496|7159404|9891890|7392696|4029533|7800285|10491436|9271665|8113351|7494516|5478178|3949067|2670956|6280115|4216008|5059751|4896962|4299782|9982960|10479088|6833674|6035488|8300506|8268806|8422117|5360400|4539208|5698504|6766216|19057836|5005769|4698525|3615456|4507826|5860609|5623064|3470738|5121158|7077346|7261055|6885236|5505052|6595682|4355030|3421603|8689076|6389414|7570184|4796190|6319503|3962390|3807291|6175835|3085525|3307237|4473638|2634980|3634278|3855638|4116213|3876545|2901713|2163123|2579850|3341363|2494920|4094545|4752095|7445767|4371386|3848233|7515853|4362178|3399969|4019453|4975002|5947428|6049595|5491059|8036384|8588414|9443705|14177663|6014964|6917092|10194263|12329636|8168770|5595713|5005398|6498243|9420165|12672797|12101040|20255308|26595134|40495284|12350905|12874825|8974131|9292691|4251033|9498988|3475848|4704283|4582176|5823335|3754080|4298948|3340140|3168739|4084515|3495250|4820039|8406923|2423005|4430427|3879032|4333663|4285665|6574787|6773360|5439341|5993142|8429382|17691666|12836604|7040087|8211181|4986360|8810751|5636949|8312940|7018679|7605364|6381499|7695230|6985873|7995566|6310731|5205952|6013632|4355807|4458490|3705165|4009684|3796034|3739158|6352348|4076839|2927134|4529083|4035719|9233739|4363871|5525887|3826057|5583172|8338786|6504995|9660984|10645363|8691619|5585164|4122534|4855145|7640451|5482711|13906021|7364925|5872468|5854604|6542546|7399905|6682864|10206912|12313599|11038991|10476086|7472169|7271877|4143302|5407135|6534216|4876658|4348564|6385153|4977315|7284226|7397829|7559285|11461193|7023856|6934220|7265396|9328361|10313993|11339432|8968745|18107788|31449080|24244872|26368716|13657886
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||17755|21037|35457|23331|28255|17722|31709|40405|24184|77745|43363|47588|154582|235419|52804|27513|18089|28934|24450|22690|53816|77421|62735|30934|39350|44640|39421|77110|33980|39958|60371|52185|42998|43081|32046|27872|23156|49963|49753|117681|32999|61360|57944|59170|64551|81347|88072|76794|68393|53708|56747|49752|65354|97277|91864|62572|51715|42493|28582|22632|51028|32700|29835|37637|33727|39427|37062|49878|144381|123495|51358|61756|64469|51037|64505|47434|84277|44511|41185|29825|39296|82407|50503|42242|62192|44594|46353|49025|57321|96738|56330|39407|94045|53758|88029|143656|241841|41586|45529|68735|63113|60396|58352|34532|41703|55049|30950|30619|17122|18811|19137|15724|17480|36949|40520|65863|33048|48227|118466|58199|52139|41741|51003|42918|96137|43984|57417|57264|41901|57587|51861|105514|184036|112362|107313|45932|50613|94998|87960|167685|118577|180262|218937|254590|80552|117768|76262|156342|48140|53424|58357|54620|66946|64700|30752|39972|31989|30996|38344|29010|67381|111789|70759|62690|48271|57774|55523|69830|74087|64761|141637|78513|78070|105766|66191|95982|77970|124012|86972|112672|102870|103047|73482|196223|114453|269299|212813|110885|145776|103295|107015|65713|50265|96413|110332|126476|72460|122985|161838|102582|176932|100661|127264|50375|93714|66453|145427|107977|114292|96913|110730|67945|101431|129676|105349|404026|461500|136959|126919|166825|186927|144413|166723|255033|157275|92925|79403|101020|78720|69462|94132|93597|98938|101337|78358|105123|144740|141247|198455|140528|215926|89027|123118|330650|149271|426670|320211|219582|213225|289765|86113
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||531178240|596151872|607998336|555299648|1107099776|284340640|485822368|450444832|447898272|339183296|558495040|578190784|571544704|445004064|574763264|572432576|455630176|694007488|623050240|811137344|396383904|459140320|746024704|440684608|476315584|577954944|736887424|741566208|440040032|507093856|649255872|661570688|1182493568|966524032|528687968|436887424|634072832|545319616|672818368|643664448|648557312|779076736|714860416|659056192|671549056|901021056|1944735232|2065873024|787915968|743940992|911871616|891546432|1067696320|1596988928|2241185280|2052382720|1603358336|620015616|596579328|461824128|729638208|469407840|507081856|506131328|534947456|487384736|488630816|580393600|751008896|942463104|915821248|970587520|862219392|681695232|729201408|544789952|852751168|1113476352|766144768|522638720|593284416|719365632|706644096|631392704|813188480|804723840|416711616|531881280|552723392|530608992|443109120|347301312|687706944|525826368|656654208|714761600|653824448|645790272|551171456|1110491520|2832061184|517065344|542409600|339663360|377665408|479811552|494516608|527673280|428303936|314847328|478296128|497073536|399327872|528055648|586233920|739605888|621363968|939104192|846640832|909893824|465710848|519401536|602886272|606136384|641755584|506239680|578707456|687872320|781498368|872870784|812171840|1116555008|889959296|1418948480|1144833408|559529408|764337472|873472448|1032669248|2669323264|1135700864|3387938048|3463226368|1548719232|468057184|523685952|475542848|589560896|372065984|547701312|479085248|586643392|589399872|490834176|396187136|557753024|480701472|750429696|579643136|601911168|1488608000|898905600|972378560|673022528|1292932096|455947328|643510464|444245088|511085568|552024000|897939456|817784192|611721216|588200384|631313728|619004736|604648512|826745984|587589440|727615040|532836384|646540864|542014784|735338496|666102016|710421184|763774784|521568032|777325824|480234336|500336704|529752448|577379968|1281614848|550232768|918600768|394774400|543520832|718905536|463609184|854021376|506928928|611998848|540223552|631455232|438279968|520071712|499363168|543399744|419418208|483210592|564757056|557366720|866867968|739545472|1031299072|868232896|866287168|687247616|886344000|676274880|812151168|1126339456|1187981312|1211187968|675122304|823221504|1040286528|754980032|761413632|879848064|799755520|772407424|1033859264|932272640|1293235072|1364689792|1070234048|1516140416|1681355264|1190933248|930198208|1063828096|1681841920|1372863872|2112370176|3330525952|10837942272|6604854784|7318980096|1079874176
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||775013|2609283|1030501|689922|757094|1019208|3230092|7228798|361878|514507|587187|592798|833890|570437|1127507|435000|349228|543570|398191|502931|635502|737125|1192735|742918|784055|1026549|1081336|1693046|1252495|1402555|1728670|784677|1081512|787979|638747|2105574|802195|1054513|711584|979813|723585|1169851|1059128|798479|933260|1128534|994789|1487514|1645517|1869772|1571204|1169252|2552824|2691766|2042769|1839449|1692669|1485568|918676|944513|1432066|637330|674692|647180|954903|1353675|1085978|1330658|2246467|2113385|1887596|3403516|2109927|1627761|2464861|2638462|4860713|4998411|2537760|1479816|2039052|3067012|2462653|2659049|3445428|2326684|4337206|3945868|4943782|10454754|1458477|1408346|2926427|2006615|2729699|4116102|3475353|1226590|1837289|2613912|1060837|1694310|1487761|1337807|1318753|1298285|1590618|1468556|689352|1295837|956896|1712709|657644|1170602|1412777|1435572|904970|1889283|1560413|1487505|1149925|2662931|4433923|9131892|11202880|781978|745106|1513964|856859|1133166|502945|673797|1071484|2017097|1475493|835885|1202436|1172248|1823062|5559923|2298982|3932911|3826543|4915770|1540241|1581481|1080882|1088776|721801|961874|1485965|1780784|1571052|3806018|2176588|2542647|1334568|758595|608702|384223|498466|1867040|721097|777989|665776|467460|825802|658373|559535|551200|795790|684783|698587|856765|576522|1693708|852743|1182947|1246805|973761|813410|909392|725563|1211604|972790|2071132|1103410|739476|1332806|932331|934945|998809|1310001|840571|751251|1187016|536316|720465|914771|910977|2103440|1183088|1275209|1161705|1416370|1089578|891112|1004322|988974|1032017|1040700|1002845|889747|830079|1016967|3018343|1702296|1142783|843336|1379392|797960|883294|1266734|2273330|1612014|838062|951339|842718|629951|685702|806546|864426|743916|1008742|789598|988687|1102244|994216|1220101|1043692|3107664|921607|1286791|1378001|1608567|723847|1770477|2379466|2587422|2509782|842502
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||73930456|60661652|85321040|63573500|70917064|63809560|91778712|99773464|85867696|85659704|137547968|115419968|125867480|84734176|161384432|104743016|79384328|91155496|84908384|102123488|91986792|104262928|174089856|96770176|125549856|152830864|153851760|226920992|128470272|109647632|216911072|109403232|106189416|114872496|83016328|97756336|111925224|129889552|144989264|221663760|380863936|357194208|418904064|313703168|233875248|177246480|206499584|332828544|509235744|176945520|194329504|146220864|228855568|305036064|242372768|196154944|192909504|213939600|137672624|93149072|166109600|97784584|99870672|121294744|118962544|172001232|124964320|198049456|264884336|185429184|176280704|226360272|191725584|139844416|202688160|131490808|257386016|165720176|171272496|117431704|122381672|185472624|181374240|125086928|170092944|133835088|148453392|191940416|186567232|199687456|168498032|110751936|189926304|116587360|149638928|193991328|198879088|222792368|136421008|168897136|127012296|112867520|142392288|89575000|130297368|124276216|177140688|149369040|82822736|55452752|84720704|77890328|86139104|125307368|127618984|197835024|199269696|117544728|181761872|95192136|89961544|91573048|95144264|84423288|92871528|114236832|120469744|175077280|94286368|217296096|129194456|121304000|134849696|149755344|201971232|104275904|136931600|141719936|165155392|278967776|220462176|456850944|510345024|627654016|171597232|300021312|127890960|202237728|132628040|161492336|162139968|219249184|158733072|194498928|113772304|157056112|165184112|130026040|164404640|102466000|202348256|353002400|140435728|295825536|223788688|253561936|225085888|229339296|279513792|248103696|285157280|357943808|237845136|274814304|217906592|693228800|442550080|396069536|451154752|293552832|141698592|196649296|167699440|253532912|184492832|253936240|146877104|170762448|236380880|100599840|126452952|141448720|119980960|195785360|159503600|312857952|112059344|125555896|141225200|136015088|271086720|119318976|205293552|134573328|156231920|137307152|151960016|182126688|221144368|459711008|141768896|130235824|139713056|208628512|153906368|217300352|221853984|184241168|160414640|185588464|174825424|160812752|262531936|282357984|284018240|179040528|157312880|261717344|151526208|169848432|197993104|144107408|134284176|169911744|119301448|194896864|252781040|220209536|169661776|84434568|229027456|181642240|187146192|208333072|189161808|210104688|276253632|420445696|393099424|476843648|175911136
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||936180|1023094|1046539|1625505|1473113|769439|946781|1195498|1048009|1071800|872829|613965|953398|1032879|670605|509429|483196|1235721|424242|1386265|781983|414807|583199|443892|768885|1247485|499429|906718|1589467|631992|1786080|842691|589537|836988|661797|498181|811369|912410|753769|639562|872877|1186103|5461569|2340243|799827|2211012|1040475|1528471|7920413|3173940|1363396|3646391|6527977|6434064|9717349|5034578|2877495|2101565|1099575|1206036|1153094|1687846|654171|1206131|707161|1293702|845937|805039|821959|1007014|1116603|1673170|1318238|2289451|1070330|1535392|1248256|700694|1628342|1950532|529774|1286252|1971369|1478651|1826887|1114090|827897|902261|1399990|796023|2470623|891094|2908507|2845232|1486985|892748|997907|5281367|607590|1255829|497157|635295|1185763|1467568|518044|792211|840148|942287|2367322|1084319|1052424|1143420|1104842|1503349|577861|828950|978872|917859|1836835|4614871|501621|1002796|1156791|832804|2189256|1025330|1380600|2181716|1466437|1325649|693054|1156660|2197590|2269722|3012523|1100015|1745605|3573847|1328435|1620637|3212146|5158582|6638034|4357218|2021562|2252996|838512|1869080|1555335|4366364|1927991|2194105|2962375|2525687|1833982|1032919|715407|1126922|1929439|1893578|1844419|3571898|1432731|977702|1082986|1349331|1407303|3040817|3249089|3426559|1445459|1950869|1558258|2286782|1864635|6370664|1148518|2021285|1581493|1332066|1469004|3811141|1883778|4292059|2566668|2213067|2778877|1935330|2605544|1319349|1904600|1170182|1645974|2091335|1640802|2017421|1552727|1540755|1762510|1695046|7196574|1659097|5644384|6614079|6508371|4951709|9931597|5561942|5748981|3407091|1739728|1830873|1378820|5405911|4967345|2222189|2852169|3828120|2719370|1895054|2103530|1892167|3588807|3246341|6120027|1769245|1867186|3053716|1779987|1647371|1413686|2262429|1647553|7623668|6832120|1898173|2973843|2024916|5437326|1820578|2239396|2271311|182801|140915|51938|136754|254502|750980|649787|925810|152453
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||13150479|19380286|15861405|10376351|13197862|12659660|24384796|66329340|18069688|12648652|18164550|19110972|20692812|16234780|23084112|10441855|7067880|11798849|8282731|13563000|12408568|20565244|29385788|21586940|16400939|22576956|28560812|48449568|43433088|71065616|46507016|19555532|32803224|20049270|17402996|36339244|27523688|28326072|25241480|41540184|15688360|21739052|21964556|17052128|20657630|18884200|25635676|35974300|26141920|31372294|36119200|22940334|38181404|43771396|37155096|33552932|27466832|20455628|25605040|38991868|25850846|12579249|15673404|17670076|18582330|24142524|23312036|26024884|35866616|47831696|38052540|56316400|34958692|37263188|42180852|37684360|49717396|55948968|59505936|24113166|34481032|48817856|62562800|40929328|71650504|30465966|37322212|53031236|43757844|60999556|83404696|51633668|93788648|108138272|145512352|129910848|34478880|24809280|32954904|82051360|15755714|17246740|25125268|9791395|14503134|12634455|15663088|17491910|14707169|11052614|38734496|12082342|12133163|13285135|28850708|20810768|12274089|12112704|18274684|10717353|9098813|12594428|16593247|17973216|28175704|25035496|12973614|19352380|14508547|15191987|11541324|14833143|19419036|23876520|34304976|24895848|26608964|19252028|22057372|39720664|25705260|47718932|53765652|67450280|24713696|37845968|23664878|33763100|20730202|36358228|23163256|27551446|21880784|22196676|15627980|16316768|14009342|15137080|16008065|10194137|18497922|34544048|10814491|17661896|13415320|11864985|24204048|18803050|15871579|16056465|23593782|17772664|20594552|27204176|21191432|31045596|24186980|40887888|24792476|28352850|20144892|25484352|19176896|36834180|31547966|33653364|21433456|20544504|36459696|20890828|16216890|16740441|18876760|24523702|22510280|33013100|14845647|19983516|26559296|24757512|44886360|21969360|25878712|20274570|29285918|16260542|24987248|30382560|35660672|32238472|46629572|34456336|24723216|33884272|36758552|54418872|43516264|32954952|22565548|30228070|43820656|33382088|50805156|79091024|49311896|50836592|26737352|32049810|18257880|20770264|29752176|30431660|34784432|36896480|33856788|43926368|40748908|31863480|40331304|43489064|36995500|43646352|44266236|42479996|31470212|29297610|53055808|100458920|101093400|154365952|25767694
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||391603|287616|443654|821986|641054|210073|300641|572334|383773|446686|758278|687415|927470|423876|922778|589758|962167|1618495|777193|1127455|947369|969092|813559|727970|694739|1273507|915711|2175361|2575370|1179643|2702903|3896384|5470814|745336|119506|131335|277868|326856|245120|394327|342430|388810|572997|474354|346772|296772|335398|442498|712631|782228|344725|217916|366310|516199|578035|489283|644761|331536|276301|382755|515585|230767|270170|294478|248848|255656|367200|500853|518920|1133188|730554|582502|407192|440067|577822|454831|817118|710598|742002|483401|1009222|962528|591663|517880|903633|1011688|543338|761124|776088|842088|1760485|2298614|1774082|1861464|3010069|573289|1146224|1161580|1072396|1616238|284082|397830|901751|346910|209735|353060|312629|299173|110767|210772|172581|172332|25889|33883|71549|70370|60574|80704|105585|98427|346080|38182|27189|80473|118249|82714|63292|123761|48020|58416|21478556|21452288|21532136|21362896|21414742|21671248|21452096|21656178|22313044|46382408|84016016|136697712|138585152|150143872|8337444|557588|517415|369664|236361|499088|198467|316575|330103|352797|123643|130451|173017|719015|253823|461490|208041|324032|107234|395797|305558|920391|208965|180349|251380|429576|365447|329154|345709|452406|351002|445117|334101|469765|343681|676847|257435|743965|464215|895291|600816|376855|259087|461025|301331|109297|267869|182662|338300|339444|355032|404009|173510|161578|225161|269295|566549|142520|257297|234755|252037|241469|660014|378726|433548|274635|398266|229432|272783|488856|298838|589043|436507|459331|339743|448788|534717|329890|565848|717209|566106|388731|515949|402673|292064|292331|500099|540276|455105|548687|410077|722511|660426|502944|434444|415997|384160|549221|425590|624252|620853|398176|718156|1199605|1000030|1535019|294596
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||165031616|174832368|221056912|145745824|159153136|155356896|184967232|208191968|158556096|165252416|228345200|291996192|391425152|268027808|490671936|234661264|182568160|761281984|617381056|247408816|196790352|338551200|427758336|241579408|228820912|390110976|395936160|561100992|355723744|276257632|415713344|275928256|337717536|346445696|259926448|273522560|466476128|305500512|371756896|473099968|345606208|366439296|313438144|273712032|366442752|392889696|400801728|651183616|582987648|750851776|802374144|603259584|774992960|942427648|691128640|671665664|683958272|326395136|378021568|266264960|510771392|380616160|311561440|297645984|538884288|475484576|532472160|596812352|964365952|1556691712|1199822208|672051392|427632000|391781824|355434752|393579296|709401408|536778656|454939968|278986912|333625216|429013312|636617024|310986464|486335904|441294880|434692384|374126272|388134272|362612320|316544352|205110656|488836416|312017760|386381152|369687808|434458464|259099424|421154464|481369536|250771120|201176832|277068224|240886400|227064800|167664944|160902544|219802608|139179280|114523328|97346968|196823792|146199296|153534704|265136064|369412256|179028352|186881392|259167952|139128304|130603360|121794792|154458688|108911704|153343472|173273360|163499584|268407248|161385792|291435392|236163232|231439936|286886304|238879728|420124640|191101968|394649696|434072896|437804544|781424448|590012224|1188772096|1433501312|2047670912|850582784|517421600|245249488|346611232|213825808|254409616|259697888|304050432|271078528|319053312|154553744|181704432|220797184|193447216|254598736|207090512|231596112|550785344|145383744|313261344|294665312|250736896|238862704|240117296|347782304|282098464|358164192|363029120|447140352|563302784|423192288|467400704|507529056|727767168|427988480|570771648|375046368|537594816|407427904|746042368|483411232|479093312|321653248|371333056|536756864|238667152|304261312|368697632|411903424|392147168|358832704|612658304|267259744|388153984|413492256|503684320|811366720|354081696|560377536|314409408|454735264|505961248|666130048|836803776|446797472|487431872|771291968|707767744|1226771328|1358621952|596885760|789977280|827049792|624935808|478201728|625426560|713463168|733053760|1123761536|1083000704|968081728|548013824|613140800|725924800|511300448|479986144|767097024|615586624|795370752|707947520|591899008|914788096|896200384|913286272|788514624|755668416|938947904|819495104|813809408|1129721728|1026219968|644570880|1184480640|1943672704|1675913344|2235745280|850068160
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||739144|935666|1038278|832077|612747|1406527|1584418|1151039|1084771|1248453|2730779|2367133|3105601|1910096|2933180|1173258|942517|1436189|974200|1895664|1653914|2968922|2969502|1271193|1390211|2904058|2760846|3442714|1889985|2187172|3931691|2345735|1846804|1718613|1399823|1998968|2089690|2313741|2293377|2437036|2122431|2554873|4198868|2078642|1736769|1537164|1931150|3007396|2408544|2679318|2495772|2593627|4194104|4666618|2874809|4156936|3540496|1337395|1116253|701805|1423213|1108793|1452464|1243840|1142378|1699288|1247043|1722103|1979939|1842072|1856672|2689585|1887979|2024923|2009819|1991987|3372953|2814542|2539868|1696774|2749712|3483053|4943859|1510988|2189572|2077734|2601848|2733851|1477509|1863273|2235364|1184202|2427043|2002387|2632162|2059809|3014264|1747970|1590148|3838495|1609102|1374899|2496042|3026089|2417321|1571785|1892241|2127085|1715632|1057387|1004287|1308714|1384596|1488859|1256908|2068137|1250026|1867991|2584807|1517074|1185870|1259824|2666250|1875787|2046256|1363604|1554899|1848847|1705017|1673104|1100983|1703369|2090401|2779642|2299638|1724694|1653837|2043692|2465935|4048901|4023650|8009333|7517034|8340642|3499376|4580840|2254137|3043239|2059016|3570935|7137364|4257150|2698862|2267423|1575645|2133946|1983526|2289520|2384609|2165678|2989496|3944952|1884476|2039107|1854551|2444769|3440139|2120572|2938309|3541246|3787617|3951864|5182777|6009629|6600567|6977852|6262204|8581045|5485286|8081208|7752435|7365272|3590690|6344350|4993033|10412821|5943074|3790566|3929325|2229892|3522760|4031167|3841629|5161267|3933935|7254500|6265697|8558646|5931733|2698012|4618974|4100698|3013142|1993729|1610680|1845734|2874504|6263690|3497658|3469098|2308309|2204251|2085362|2610860|2403303|4206976|5475691|5555209|6723218|5107595|4941970|9747633|5346600|8470025|5985804|6293938|5907199|4170070|3415091|3447962|3380164|3993078|5523981|5890732|3791967|7395223|5310922|4239073|4550666|3363891|4924088|6003471|6279266|3387155|2958582|2870609|4617679|9509807|6142376|9781273|3672514
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||99764|120697|130408|122346|99357|85681|93335|101741|99124|100316|129895|117541|174972|106016|243243|156860|151766|250760|222052|474508|425690|2112898|406603|131425|94879|137268|152180|266355|323103|201515|226473|132035|139995|149038|199883|98267|178390|163158|139045|225283|115286|262671|176799|112070|139471|185290|168999|306112|670031|431829|161626|126063|198753|241918|276094|244073|255402|189364|198584|138148|326303|160131|287483|352560|223574|244110|156996|198588|291545|277506|335568|839117|248774|253406|288999|150093|205412|236241|206774|133542|203489|295750|190924|101172|169207|166783|167207|168784|170270|197271|188632|121894|370621|138803|172807|184331|268375|147041|185562|394759|148690|108171|143291|101316|98716|69278|80680|117283|86573|69541|64462|104158|128972|215674|254398|170469|101753|137030|142416|85962|171566|106408|233577|235290|119506|71736|81446|103994|72917|96954|82160|100284|149785|147403|184198|96387|209997|164499|150073|213943|147360|318879|425993|408197|200031|283880|406865|287872|174965|210393|95076|152131|174301|232125|167319|172494|230630|150498|212887|123802|160992|378117|133220|206115|298635|243960|206322|313443|505196|378056|278676|139737|169983|150073|124815|141147|159683|245181|130106|202455|109005|173027|148418|278414|182461|192202|144684|136700|237072|75454|99707|111429|143661|187250|132549|331322|145899|131156|109022|145390|279392|151122|201804|150967|193990|165555|259421|388889|222352|282726|274251|195532|197529|312144|265292|281838|271936|217175|168179|188388|199035|244012|383960|387430|318660|315268|489662|325947|223196|253144|202828|216592|160258|270266|228310|287170|327288|279125|305780|303430|344879|303473|421560|564055|600335|401976|742609|799735|706870|1455212|485501
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||1644990|1406018|1809050|1054631|1271245|997101|1242114|1330040|1115043|1499504|1921740|3382253|2979260|1767089|3387693|2444160|3010492|2712684|2377805|5837253|5143673|2279238|3110016|1913325|1647041|3804529|3949497|8424250|7850744|5057528|2716710|2107119|3521753|2431182|2308077|1899445|2014117|2718234|2194868|3347283|2113007|2216853|2555353|1435645|2006095|2075583|2009217|3666498|2619189|3474726|3450459|2678536|4413187|5247340|4971390|3995781|3935204|2685800|2362908|2366691|3142795|2201805|2943135|2091513|2946671|2884741|2505876|5099323|4231449|5173460|12121490|4029345|2568927|2090700|2851327|1852800|3274101|2480710|2916569|1750442|1715100|4672235|3363242|2629093|2372629|2832627|2821076|2234310|2359300|3019649|3059060|2239324|3641351|2417695|2849493|2142644|3152406|2078420|1628287|3454661|1779591|1958833|2378828|3390729|3354319|2098349|2749809|3116692|1291379|2123428|1532079|1337352|1505846|1793722|1969209|2516084|1418500|2124348|2548930|1812251|2514481|1993052|2009292|1537378|3300198|3573748|2733237|2588794|1762510|2107932|1514897|1678757|2111062|2540814|2975141|1624785|1969411|1754964|2820375|4328679|4527181|5259854|6814078|7613275|2735871|4349211|4446558|2564336|1583953|1964892|1585007|2652359|2155651|1772419|2014061|2049202|1591432|1764555|1848961|1434993|2411845|3553545|3035570|2659497|2807634|785168|1014103|1356513|1321951|1204603|1440693|1488494|1548234|2386877|2515966|2251256|1137972|1763310|1489748|2455124|1496639|2056832|1653633|2011084|1766460|2548112|1479177|1596775|2697515|2413763|1685370|1160405|1471137|2297202|2403590|2840695|1878054|1894289|2374815|1746349|3218488|1978736|2878403|1462527|1588714|1408470|2593424|2282541|2242226|2153815|2519577|2507902|3353272|4774659|5872423|5270941|4008278|2483844|2302039|2493741|2381426|2535987|3934973|3573591|3987291|3277507|3847360|4552234|3770673|5055868|8219426|5172224|3023428|2381045|1965801|2528603|2539609|2362312|3623883|3711784|2763204|3635092|2532871|3785080|3586903|1695036|3880854|4761404|4897997|9364686|2395142
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||2088073|2707435|4873999|3146206|2628789|2911262|6857308|7548159|5139106|4738732|6684020|8242199|9959170|5182363|11508168|4964082|3312238|5118488|3530737|5437630|5780780|7355906|10358613|4780398|5329871|8502129|7867346|12079744|6168200|7617556|10956640|5964871|10102625|10555483|9617318|11184563|4545548|8316652|5614417|8338099|7396007|8937216|8123808|7406931|8489364|13062830|10024490|17715868|14534384|18402282|23113606|22664454|39572608|33330058|39739868|17468856|19636492|10645893|10052297|6575615|16834578|10373737|15814832|9473170|10320385|23457816|17073250|43086296|23255580|28174280|55846940|14846708|7613981|5987108|6286617|9124045|10389738|12364958|9060176|6696547|8684415|14834053|11591260|6295808|7643821|5640901|9242166|11842219|8514037|14767401|5569835|4201107|8309947|8290733|10533099|10133572|10525998|8554745|7658315|13903673|4905544|4550123|11177400|4766644|4896356|2440786|3742011|5988976|10862417|2515555|3048041|4465209|5779296|9055814|9162586|30829240|6016088|5275084|3253894|2626279|2405189|3212991|4994558|3908722|4075816|7280820|3833504|5665517|5230014|5879051|4028917|4122555|5755168|5711482|6342006|3054951|3778224|5936658|4859589|8279471|6494159|12169768|17752128|18835816|7587137|12329861|21167594|5291472|4545084|5060119|6168245|6599529|5328097|4794426|2862307|3276116|2823250|2888031|3148211|3959559|4734479|6470764|2040445|3044260|2834626|1988116|3236791|2868559|3389072|2908355|4455044|4363166|6377119|10095146|5627721|6971938|6049629|8534120|4637049|7361517|4323312|6285005|5670210|11153382|10320815|11955190|5304714|5695282|8895304|5493125|4666538|3628274|3414369|5109404|4683341|9673108|4993923|6791754|5084048|5639950|18706244|8633089|10523065|10526962|7181739|8395079|13124833|12798395|14001593|11772608|9775006|13054522|18319844|33126768|45794588|9608587|8359298|4796389|5557145|5066306|5516434|6929390|9979916|10868306|10506536|4303908|3933171|5862884|2998390|3707813|3650735|3332248|3304821|4141993|3293393|4367977|4187550|3310380|3634520|3387815|3962059|3211660|4750670|7040348|3322076|2458938|4186209|6223368|6072503|6868198|2900198
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||55557976|49695228|74262392|60119844|49422640|42305616|64734696|81491696|66460932|65015580|82882456|130492368|86760184|58514556|125453584|60385964|50795820|94589512|78985176|131028080|47699392|89735904|128334408|106741160|106813216|174634608|137036640|207880000|149705632|144115984|196494560|116995240|171651840|116282392|103247408|100134416|127620296|206134736|186623328|236827520|707342848|281951040|245227840|120408744|123349888|111708080|110419048|191451760|170608192|171014576|181737424|151350736|188653904|224374096|193010240|171395232|176258176|94736456|76907376|66204964|127356136|87418064|142358496|108750504|118364320|139019488|86223448|155747648|161377440|143496080|166391936|284358336|219818544|342118080|415418080|362458688|226292848|279034176|436684128|97465552|194438240|149935216|190683808|109101480|129169536|126055104|132596456|201488080|143852224|125841544|466408448|229372656|232936448|116514496|134635344|118477200|177777488|106436232|142194624|182492752|70744880|85095560|112361120|55376312|75098248|111732440|84284944|69199336|52217096|18941318|22424984|29012884|38429832|42634404|46879744|76145024|54923400|62040720|86794352|50481724|34875700|46959812|46417832|36267544|50654096|66261944|59151872|38640780|36535240|57140416|41927920|49584288|52278928|70789376|69329064|54559996|113313648|62981228|105616792|160119200|136024528|331877856|419741024|481074176|160770304|259813600|197252384|182072544|89854672|131222000|107016992|130905768|112855416|87921464|99598336|87814752|86318136|118132656|142149184|108048104|167638640|402422784|448530816|230658816|105988040|132646536|98442384|109869640|112618312|101881888|91738560|87903456|93831336|121964056|129330176|134344160|98576480|112822488|91814008|98306320|104659496|113694608|122903944|321635808|445517664|90586992|83577320|85555784|149247648|105751904|100851016|83881912|93265920|64204452|66465728|151754576|97658808|95322440|44742708|90606528|119225824|84569952|78239008|75854688|78049408|102933288|146675232|91240632|155027760|87129560|85781376|109807520|124387992|151589440|112329248|88141264|104719240|101325760|76566288|126086912|84688376|74511592|127072048|134344512|123163552|68501072|58440808|78517640|59725356|78836336|64910968|58472176|70854352|105028872|56190156|81822592|102197216|75417464|82858256|88388432|94322024|85296296|182182224|141085504|118844264|65418176|62490856|118609640|108403808|131825256|52658264
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||22594726|56957208|31928038|18606676|18752676|21006996|27957700|53377648|23536024|20600564|25685020|26784406|35481276|21288506|27857838|15140991|9900701|19193616|12874733|18364740|17730040|25657628|43177632|19706336|21820528|28547792|34473564|61037124|44625920|44604496|42522048|24232176|42857448|24505958|19556044|39185824|31575610|25215332|29816296|37198104|17305256|24963292|27307442|19873978|40511912|25497392|28529556|43388124|35277236|51963424|40756368|26101570|52122120|49308360|59500704|49483508|43236244|31126614|33828900|32881586|64858576|22887004|25222666|28544796|31406852|45632360|38119828|60965660|81721720|132049696|60018124|102332160|76391552|52849664|43220668|45532016|77982704|129862832|100379144|38479348|29803110|39126740|38713184|24268620|42554736|22671084|28171596|34660676|30369256|39300680|41999784|35486660|69168760|55552976|80596528|94160848|68310456|42345376|59407372|121862048|41129432|42921820|53237928|35542224|43689072|45158720|39011592|42090696|22726296|19292064|25223290|26051308|20222144|19873692|28476544|42708216|22714424|31659280|25988912|17840384|16846628|19473172|30170540|28889204|48291728|24903232|20719848|25799564|22942084|26924420|15640794|25986720|26545836|29938364|34553628|16557199|14603559|17746064|26278444|53696476|34622552|58436088|81991752|88416024|34285756|42550168|36072844|38373028|36171148|53181196|17542742|28670842|20756452|19292910|13783428|15639614|10930107|12962431|13659058|11254986|15918482|36599096|8419752|29944476|12059605|14187871|21910852|23870786|15042770|18487460|18220816|16600087|19623818|26904302|22096240|50737172|29180070|31519984|20429406|26610728|17068918|26319830|18898980|45431816|29144296|31420928|16993084|26443960|43107712|39285000|18809880|20025422|21871500|21826698|24706230|39309952|20157670|20740832|22373052|29566016|45385168|34069728|34162576|31179156|44403320|22435220|30827328|32182186|29542364|30174360|23425428|25364628|22724858|28295224|26029294|37963600|37178156|28349718|26277768|29864400|33470272|42677996|56013624|73889112|77229840|37104260|47184796|41628068|34129796|32679924|37295388|42652876|59916608|50911084|51368552|61862352|51582000|37747796|40250032|46781856|48736068|54857440|65515048|58729420|37435648|34733744|54397672|84200384|84733840|106155904|22930668
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||1681956|2390125|2423877|1986235|2050851|1612890|2146971|3095600|2172959|2760292|3456884|3804369|6206820|2500157|6037489|3718598|3040738|3800667|2103669|4094112|3056256|6165945|8392835|4096247|3559160|6316119|7748916|13190728|15413686|4669488|6820531|4288321|4814333|4376476|4224499|3568542|4034374|5933641|11244348|9262144|4235646|6434124|7176654|5849973|5496013|5240652|5089523|9084605|5826832|6617863|6770040|5695261|8926078|12018182|10341930|7609273|8151207|5018470|4856251|5004795|10369959|5595052|5709722|5246188|6472658|13267878|7173311|10588502|11016372|12485735|13393837|14924244|8275903|5761939|6955079|6829388|15653126|8558477|11721737|6431071|8424986|8830701|8793581|6757429|9658765|23447592|10652918|10926847|10102733|14747923|10982568|5728456|14597015|14471634|11474487|8060263|11104104|7829416|6597925|9666293|3543483|4296481|4283967|2724201|4269340|4456969|3798354|5027401|2285963|2017742|2053370|3195806|2609883|3704073|4292915|8814055|3169388|4801205|8145851|4948386|3539462|5593827|6201659|4548098|5369296|5774917|6948757|9242123|7351127|8220001|7056987|4921971|6148622|7136595|7972624|4624265|4958807|5998977|8056180|10860211|10575449|21737746|24856302|28219084|11012686|16727399|17110256|17493186|8103123|10380559|13812390|10940862|11084460|17090502|11459006|6519540|5635227|7623478|5553640|4329872|5462845|11769183|3410943|6434625|5657222|4140801|7332944|4502066|5134055|4866150|7013438|6979171|9076787|15174060|10558920|15690111|9642832|15774109|8724314|10877267|7546486|10959741|11034658|15162273|13320958|12122452|7499813|7702298|11591148|6178609|7939935|7837325|8276640|8002168|10079826|21847676|7775396|8516645|6412657|7545449|17929616|9408820|12641702|10400349|12498854|15883666|15261886|18679416|18414364|21129986|36623548|15316617|17724148|37815504|24840584|22098690|12664214|9335340|6410241|10129700|6877019|7726087|13713746|15172215|14425346|5954450|7634213|8217715|6167727|6100819|8745948|7833690|6629170|12131558|8540867|9772267|11825306|10152500|10543955|9918694|16389675|10165108|12131160|15542402|14012305|15112105|25792580|24459600|27114742|32325232|18416032
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||267098|235278|400764|284462|328292|155794|437026|409206|304661|399754|412366|557073|756810|650521|744199|297661|191548|488220|264889|342112|328469|593488|951730|496856|501466|882756|831660|1354215|748013|837127|1501793|1629235|2732991|1633033|395464|472989|561689|904211|1111602|1127531|664091|826199|804094|837880|932681|761329|1139939|1680934|1623552|1657742|903887|836052|1628605|1560881|2371310|1341713|949956|703401|489812|555275|1180444|447719|473317|441963|556877|934318|853115|1239532|2755783|1639047|1165318|1399101|1182909|892913|1101331|1039095|1696201|1033038|1067005|1025963|2391455|2373172|973225|703613|1926480|580999|988833|1113225|971651|2035999|857847|831147|1567457|1140665|1277690|1967314|2337970|1292228|1588482|3248725|2666629|2415837|3860601|456781|494281|619749|905334|713801|365043|348038|462735|703435|926921|565085|756500|969606|515502|624781|987789|594897|475416|449328|544269|370101|754636|509896|589244|1033263|521817|1378216|790715|1408670|1948890|1002104|1184521|705321|739230|840653|981944|1882236|1991902|3843226|3985969|4596503|1349203|2316605|1633483|2588938|849567|1332086|1844909|2284272|3516032|2804349|1111548|1318255|1126199|867911|1132703|864236|2057728|4347046|948561|1385504|2362722|997202|1724214|646949|1016483|1004864|1399146|1444358|2035441|3152110|1517283|2442848|2060751|4151540|2675041|4854837|5829289|12015106|5871103|4837081|4744266|6163011|5475617|10276108|15253297|7553974|2495260|2115608|2651163|3396473|3722929|6359863|4537439|3716511|3139668|3320587|11223970|4108250|4710363|2746736|3986564|5974258|10745759|7034497|3458166|5071110|5790527|4493124|6731183|10920032|6719163|18851288|17170922|10994715|4345910|4736245|5546359|5229128|6267493|11084188|10386587|700548|648572|858125|526538|459852|696383|554371|545353|699913|582344|865128|833600|829190|949920|1618902|1113307|735869|1180914|1234931|1758025|956322|1635919|3307093|2774628|3314290|844745
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||8501735|10945029|11847919|9136797|10008843|10018897|10802319|12411168|10924028|12192401|13450511|9668611|10668034|5289377|11442829|6120127|5140068|8740025|4979669|6745093|4669170|8684232|15237021|11081305|9342928|14655490|17741100|20640924|14895447|15850294|18683224|16861056|29791076|10818829|8235833|8126021|8499222|12506265|10101424|14314954|10744094|12924670|12691728|10812657|12784972|14753957|17295968|24870996|21390440|24810040|16779624|16381758|23594270|24436876|27371496|23010684|20279476|16795210|13933183|12372750|16555302|10400300|12199217|11330916|12272424|12227413|9818024|14528270|17803054|19971840|15949942|24267324|19570696|14353354|14647770|14828031|26569124|37006116|13440848|11530201|13054552|23520204|26523962|15040650|18254914|24066640|22435574|19859392|16694289|25460212|20064956|17665264|23808940|17244020|30374436|23473018|31571152|25789212|10667419|24460820|15376811|19367130|36058564|8415404|7491984|8099113|7836619|8331810|7416782|4075477|6362992|7744579|10025199|12771402|16582306|13437095|6939965|10944121|13642574|8566558|6171108|9102331|14452915|11521164|11503347|11835823|12547436|15032901|8346287|13474699|6842994|11496827|15185906|19244176|28176022|13750560|11252123|7772521|9948528|17814368|18237636|29734032|37454508|24857808|9319453|15416202|11959269|11388827|16955240|8266663|8470987|12431518|11107392|10919969|7713981|7843239|6924618|6956279|7641744|4229446|8558310|23777116|5669231|12952457|7132682|4514033|6088926|8351760|5173974|5704199|6935458|6088725|8385162|11405296|7984272|12438927|9720775|15813816|11189629|12562319|7931046|11159699|10514369|21920752|22556512|11787049|17632468|12872451|20783360|5389484|8982737|11687751|17465908|14677329|10555798|20390280|9187642|10772652|15984177|15274507|24820044|10453776|13921267|10700445|11395578|13603234|13177719|29716052|15994567|19966916|27182126|15085032|14127599|12814069|9715211|15481789|18041336|12334013|12235955|13692011|16869672|14543002|21601700|33307448|22511272|11445046|13323308|14988432|9156913|10985113|14952392|13112608|13450488|15274920|10925579|14556909|15013595|15780209|17463680|14724545|21634440|12790067|17221868|19017832|20303944|16767751|24045088|34881976|33116516|41575848|15855589
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||74421408|104295448|204711616|45404152|36516188|48766208|89090104|114589680|48664816|74717008|104813032|102034752|133137192|68353064|141269984|63000188|54218108|89417392|47583644|65539520|59727648|98669112|167310208|130747080|64547016|110159152|115751992|147297872|107605168|154217120|137163488|132097944|210671568|142356016|64754188|99898560|103173056|186316288|119181496|164391056|182212912|193197344|204224080|170723808|158005536|168337248|208029904|307997024|209299248|218095200|287446752|178100400|244750304|297395552|271151232|251138304|239016304|147262592|119799240|119654080|253648096|122802088|169107232|134673920|134475744|176575872|155840592|227329856|267254800|172688144|311831040|429675552|338341056|400917632|315602208|225705776|313837888|220077568|278323232|159611904|222262576|252331008|229206080|308003680|193501600|175848384|337413024|198223712|153300624|222006976|135790720|88977112|168427168|109295184|151041392|241539392|267416192|128151576|94158024|175877232|61374192|68686648|97909600|79439280|71647672|52338568|55158840|75844944|41878280|31883916|42114144|58218424|42117652|62135068|78300040|163693856|71548264|113440032|144958480|62988748|81662672|80320416|95462064|105173840|161317920|126123560|226338912|288500512|181699280|185555072|57364664|55246380|62025580|55061328|70439712|46255332|53536244|122374848|107114896|96862344|108613128|199921872|235846624|283971360|118566888|262492048|419487328|78887624|60463656|147114048|66608880|83992080|74233136|58120376|40699860|41402392|43582792|41637776|39627936|32797356|46618244|121602464|36024304|63531216|71807528|34268064|51288820|48459768|49652096|48912552|63054780|67803464|64431136|87018656|58632744|82568592|80751272|125187344|64955164|91569120|65258640|89803224|82786512|151900528|164150944|133104912|85714872|103732512|120085536|78182096|80693512|73014232|79822808|87485104|102375232|152169664|66781840|80684464|86893984|81751064|203331904|98122320|102212520|96532000|100087920|85536288|122080216|196627216|139395504|124179944|148190048|188751984|111632768|130270160|113756760|165057008|163220624|170127264|128148376|196244832|157724160|207023072|261833808|409973248|218134848|130150840|121954376|150801264|78175776|88481560|150300160|113211144|119991376|141382688|100687208|135302336|135207120|129427448|121526088|122897424|188590144|148106880|188017216|200292592|216970752|176699248|249352800|434000704|418922016|615183808|111911744
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||2023293|1826766|2247213|1965322|1903973|1898412|2091589|2433941|1887547|1824254|2796027|2624952|2805629|2456707|4255186|2688261|1670289|2044222|2144138|1983954|2771758|3507595|3612506|4214154|2706925|3449536|3490418|4585343|2806871|3161147|4277647|2932986|3323002|2962952|3283381|4858289|6429409|3057546|3107383|4256567|3137889|3892637|3697468|3065865|4274494|3069870|3480842|4320887|3913952|4106283|4391118|4160172|8016543|11897522|3845690|5841953|5278295|2975031|1945982|2330899|4996773|2637755|2350698|2318268|3167734|6953470|19213272|36351096|4219935|4140172|3858491|3105905|2926662|2650939|3010946|3409514|4993426|3722417|3615978|3565465|3949404|3917042|3920290|3184611|5356558|3314975|2426856|3276795|3637758|3610756|2956165|5883662|4068304|2959753|3619880|3270094|4669149|3226919|2866516|3353927|2226630|2585792|3230895|4018948|3360687|2739420|1948794|2396503|1607315|777891|1147319|1505911|1903605|1902809|3587807|4364186|6041966|2526715|3452614|2046144|1368936|1311231|2478102|1984376|1475023|2446638|1741806|2879900|2979235|1732637|1551149|3207326|2358829|3821809|3370650|1584682|1600161|4347812|2678346|4583431|3580263|5331371|10177146|8823231|3369812|7275073|6059489|2771399|2436614|2575038|1801542|2308983|2640109|2335738|5305641|1582202|1636577|2284834|1848047|1314237|2334870|5990831|925653|1579411|1365330|1291563|2384490|1268968|1527498|2293324|2322162|1981488|2952604|2784278|1723357|3565945|3984501|6666144|2907934|3715112|3134344|4440906|3145732|5581353|3328923|3926308|3512694|1606920|3581123|1706707|2663737|1494661|1995543|1947328|2036007|3798579|2691670|2675493|1640236|3406553|5445681|2185072|5837696|3499193|2794504|1486133|2396683|2044250|2319355|2467629|2338002|4043376|2263263|3597200|3755011|4324884|4766967|5453088|5435351|3270215|2638993|3801462|6802474|4599666|5107877|3869770|4336951|6637336|6387236|10539321|3761618|5960684|4012426|4119748|5107850|7269615|4510179|4872145|8646946|8782711|4177458|3880520|4838635|8048677|5702952|6634086|15083680|9755030|9758279|15108315|10732834
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||50266|71665|61662|60952|62591|51149|51886|55182|53370|50844|61460|77309|74944|62810|86264|80097|67871|89225|61384|80739|79596|94405|104513|62866|63257|68144|74361|88543|59061|88866|88302|67430|106183|109796|109743|57261|69260|81721|87501|102783|77116|114952|96084|108792|150141|160857|180968|192296|148747|109517|96609|87017|115039|144253|118102|120878|104793|91331|88432|75142|77801|83015|86693|74295|62930|62887|99029|71912|95182|134529|106984|114479|111609|141740|132775|105805|123907|106582|82276|74520|107907|102514|86868|100731|90306|123766|100589|88071|99638|80892|91970|156474|106331|93123|107792|101118|185020|165927|153271|165255|106052|110419|100882|73640|58805|77032|78828|85740|102318|83644|102370|87131|75433|77552|55276|126240|120130|177052|134945|179112|112348|115108|93520|110542|127624|96973|139893|124832|141899|85312|113222|137056|175732|126188|217720|95040|98499|93066|99208|126102|155429|180342|184978|186832|112272|103595|82675|128006|101075|117149|120902|128814|110454|109614|98063|104114|119347|115166|177029|96329|93290|160297|96484|104765|95863|111093|172132|90589|106716|112713|84006|111832|117439|132407|87822|106309|120833|129742|130101|144829|123250|157150|160295|200819|155583|129020|105920|141759|153300|109420|146754|153782|117213|128722|132004|139472|85590|92405|103247|117530|238381|204427|227997|163278|123641|161236|219399|184537|139488|151652|96985|101690|123684|137275|98754|133366|161538|193320|174724|111026|163757|240137|212498|215466|167072|180195|123222|115328|150721|292310|118914|121650|105848|124943|112715|116670|120961|144676|110362|123768|105511|80491|103722|149863|144728|182508|204915|412046|393731|299078|112396
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||70935|15983|11235|44055|27050|15495|7729|17903|25827|45195|30535|30342|15713|17478|46292|34531|41788|36300|6864|19932|36156|60333|94054|34366|41817|25583|25216|74130|37400|64749|32793|57926|33511|53448|40900|38085|28705|49420|43047|23945|11820|25198|71972|38604|67529|49562|56393|78202|53200|68048|60611|34635|54254|69263|186543|75848|47638|73973|39205|9376|58082|8449|36661|62934|33468|63387|48623|99454|41411|53196|79759|84616|31566|71592|50882|64692|58547|57701|70670|135430|30375|88301|173675|83294|133418|111072|53783|71404|37452|44152|100333|43354|76032|107311|99372|66158|97711|71364|79704|150349|108426|46514|110610|59530|50830|176006|138862|143150|162468|186613|146401|51293|21446|165582|127315|75488|112942|27379|84012|94017|179498|53866|67846|92891|148759|85186|168725|74390|152810|172817|55323|14364|35083|46075|99123|27102|69707|109772|174590|238893|103545|323775|413231|67232|14669|88096|17195|15463|38279|22770|13022|18574|50030|27301|238015|18054|234068|53356|62241|42760|66537|78242|15672|29255|32627|44753|61376|51986|50277|33159|150058|34007|43326|112452|157289|410886|73984|862508|168830|33955|47348|49524|36743|43652|48411|65034|61134|120213|53379|41487|50099|42820|137220|17773|18046|28375|17847|17285|20086|12474|23939|15327|25665|26845|25046|16625|58756|101254|176620|123897|128026|182875|241966|100487|52984|37625|34490|25015|48764|35959|21042|41564|45061|73373|44203|75286|96284|152465|42236|78126|38501|28851|28784|81203|36681|161097|243567|75770|33534|68401|55640|80947|84062|152522|41907|36252|53257|367444|111779|356450|49530
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||48951076|57041512|82811520|59681824|40028628|81439296|66621904|93056224|100344720|176107888|92297952|75759640|115745800|72788904|124569024|80402192|43956464|76160176|57628432|64398428|70866544|102385000|156121888|100344720|75565056|131479352|167724496|219999648|185580416|238706048|234917392|90215360|118252688|127760560|100179912|74939272|85066128|226246704|85687176|128483912|92636288|143793600|159437920|126819624|142623344|170144736|244006176|250394928|220454912|269583872|311110080|356250048|377053408|426909984|373699840|284514688|229617904|157064080|133237088|111682216|237139504|103951024|152076720|224861952|151865632|186906560|238940752|226975216|333976896|251045552|282435520|449577856|480190336|536850176|275355072|751765312|809338624|1089249152|1848240128|520199712|171138608|206309488|188018448|108119008|180599840|175912000|181164032|226720320|217438416|217177136|148575584|106384480|236472240|149701856|166989968|239222304|202034960|149310656|183684480|221386992|93832120|63488272|100227152|70163424|75434704|74313704|66830800|73917192|64174800|102935928|43849176|51545788|38332132|35275576|71139328|105753344|66579812|100566640|117524736|115958392|203426688|71170632|68759928|72932392|70680720|77954040|66876908|90878312|118971288|108767592|140285440|102441936|309815424|98185048|111889928|53209624|71744808|73416368|85189824|109976960|144078576|230515040|410232128|416557088|146628896|332547200|302449216|97632816|95387344|113396848|90044216|111732176|104923256|100066504|59398768|66605644|54474548|77004360|81681104|58866000|67402752|129924744|34373596|60900632|49082976|40365880|71755792|34164752|40729684|38718204|50610548|40293820|57941968|71836392|61957152|66342820|83295752|109942104|84870040|83603480|62255840|80419640|85398400|200990624|214881936|101221696|69574440|66461476|117436384|46521396|58042360|47487488|51220920|87270264|63186848|121273728|91683328|95899408|88404016|92129872|209120896|91295704|99555056|107596480|109781096|93862872|92253984|191098576|209024784|349976960|150941552|99290648|100621360|176435008|123707536|351207744|184114352|177320928|97658608|88838608|160529344|106821216|169943184|187535840|245411920|83807888|86892856|131485352|109256560|88220968|55468184|52410844|53045580|80961792|62436528|102349160|94349184|108769688|76795544|63964852|102543616|86402424|75386688|114048984|99407592|52477060|83681504|167753536|167489232|195182272|63188044
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||11975714|17646294|26126204|22197882|21065108|22432468|11856186|10855108|7597371|9903863|7997360|8520211|14907101|18479108|16762133|8657960|12711881|13740222|9326533|10678828|8395536|11641878|17542492|10620890|10439312|17611692|17457528|28266216|11808336|15725003|22196460|14468700|20928332|15721834|12093717|28967910|48721048|20153152|27889164|24471340|14794568|16364367|22169340|17281848|24269648|20163606|22318020|29268078|18219524|19273720|21690172|17375672|23974500|23707756|22548280|25942532|25996040|17579872|21484552|11698048|25298824|23584472|20559440|16604742|30658902|44721404|16667566|20859100|24901048|37139480|21022372|21461252|16601000|15201050|18749988|18188982|29352644|19003524|21782984|30217500|19287372|19000770|19524788|15338843|20469104|52798652|16607162|20574564|28947632|19315480|19788186|16995770|30349526|27076400|26981744|16094595|20200278|13683124|15720625|22394978|12908485|11326083|15901393|14918882|13564789|11590928|12770098|16791714|9509664|12042877|11567418|13979024|11889650|12171119|17047926|41190712|36055820|39823328|21125526|14330430|12309779|13305073|15848831|13828471|13808884|19027926|15195880|14060343|12402494|13998604|12247904|19955032|23439504|20671448|41682176|14246900|15032775|14323045|16424879|17170792|26572588|47444864|68720728|77280160|19268684|25318236|19383032|23184072|13576762|17829534|21518100|21411796|21786568|19036968|10725532|17160428|13200250|16031945|14730797|12421915|13552199|28011352|9267569|16649817|15583480|16801884|24392666|23028776|18557740|20754056|30517508|37221032|61753060|83792560|143232624|38856384|27963264|38425896|28111288|38750304|31076416|36118568|27846894|45292900|35124664|31386970|30250484|27594648|38921640|20023952|19110582|20943922|36009072|26439028|20022188|39681136|19207112|23821082|27240216|16134408|41797188|20725904|29616148|16789480|28090188|17336448|27458770|21760580|19561196|19769752|20598384|18852630|21540384|29113192|36825304|32552692|33871584|25256282|22377748|24498594|34197128|18334454|28707436|31242876|33062672|17422028|20140846|28301268|24886072|32655920|20185450|12589438|13444175|18975052|13226954|19752956|20651096|17312372|18295342|16947084|14583395|41617320|31537812|17893638|18041746|18232300|22338978|36202464|34849444|48569140|14737306
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||11492339|19708020|19020322|12446604|11987083|12818187|23664280|34395468|35835208|49094476|22830440|26399848|31734202|40661680|35155572|20419088|11822901|13478272|9918604|14898622|17189908|25286434|41619196|17941808|20019592|41905200|41879248|47641860|31582088|49071664|137124528|75484400|36956948|23204860|25649476|91559576|222656992|228027216|27782664|32344624|18926012|28334066|31245484|23762184|33670296|21659752|26233918|41965044|34216292|44422140|48600104|38956248|64975612|68198920|83675728|118079352|130601208|54409608|49944000|32219748|68642120|63795936|52436664|176157696|101558864|70018720|55477048|250872736|97115560|147622384|239856448|60747420|48322732|33796476|37236728|29387790|45275836|32547690|30459648|22406140|26772428|36477668|81306888|22964208|28357896|37129148|28445412|26871466|37974772|32965632|23444764|20254722|43761216|28009350|39638124|20010680|25747696|21490492|22901952|32949548|13403095|12303417|16528303|9937509|17590560|14338420|13655884|15901611|17429888|13694865|2828366|2274275|2889341|2617266|3192044|7502064|2288270|3029286|4246753|2175572|4355248|3330330|2867307|1731289|2386637|2630737|2293903|3666766|3698567|2608532|3795226|9969268|10683232|5106816|3628853|3553998|2825839|2797996|4153434|7269332|6455687|14143324|26530852|29122852|17580562|23201868|22043120|32839262|26642004|38579580|57332744|131621024|62208836|75474584|209110880|91806136|8804727|9040076|9760176|7242348|16261907|30659662|10543178|9611812|4198746|3387292|5661912|5781070|3881484|4093836|6912967|5893931|8011361|13812915|6187767|10216462|9427599|11968446|8464918|10340881|14394219|16459556|14532262|17600272|16329166|16657382|12185570|12980430|19932530|11704696|11109781|14404125|13268973|13320457|10971177|16526676|8151458|10979387|10768777|9760668|16551294|10892395|11228091|4490262|5098063|6362918|5716853|5195928|4532897|4656396|5189028|5773780|4757611|6166547|7910000|20911156|7761930|4684620|6856953|7190853|6062097|6247535|11629846|13821341|12145927|6551801|5518887|8189347|4064834|7398240|6078947|3445917|4288249|5043503|5042805|13333572|29168862|17316340|8931696|3803606|6318892|5877778|6182318|6576332|6770474|5769274|5793178|7100102|8261490|13551496|2814965
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1067865|1076551|1116168|2761128|1674058|1491886|3137412|4917378|1447317|993749|2683000|2953720|3895908|2734350|2205103|2567084|2726056|4161441|7188525|4734361|1536487|2041181|2283029|3578621|3225783|4805353|8557242|15477504|3597430|2596256|1467278|1506589|760098|1250529|408238|831541|647086|2146418|260407|355428|835429|470122|512472|327802|359395|342062|475575|466999|821260|575719|339173|262720|312000|338652|447535|540630|794864|418695|230843|332203|332619|350838|969958|514474|522767|353921|311342|293121|257006|300246|319936|254291|219168|299408|278460|368583|749128|733309|725931|461953|826072|476010|723447|1162685|957359|1359302|1666702|2211797|3149259|1372187|950121
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||1738007|2758249|3208751|2580657|1827010|2221681|3793843|4430490|2340034|3188722|4075126|3997514|4613756|3406567|7655291|5110250|8221784|4175208|3811791|4881253|3138085|4696836|7739344|9470250|12481352|5250923|5688003|8162516|6279375|5829535|9184749|4497875|5857155|3857288|3406119|5996230|12444505|6545951|4030441|7777926|6225069|4738175|7787718|4391476|7078038|6506550|9904699|12917967|29755320|12948136|8211891|6650554|12206584|15389807|11069485|11905594|8783325|6206899|6489322|6773794|8275555|5510963|6441864|5136924|8042725|10663376|11378592|28844920|15764290|20792756|30336164|14640326|12177767|11734656|9963169|10046707|23082796|23821364|10812066|9428051|15044987|14210954|15687152|12743099|13822182|15357305|11762467|14415060|12184026|18589916|9489394|7521769|13186257|9739791|17364136|17744616|25914468|9017978|8439096|18848816|6115991|4275434|8721161|15583233|6605428|6285892|6986564|5087176|2695592|3336111|5257236|3230698|3557329|4221700|4507414|10897726|5476184|4855386|7489504|6039532|5928392|8333111|6941966|4756477|8320921|5848552|5826590|7244035|6140747|5686948|4754402|5420873|7470538|5653364|5628759|4372843|4399792|6353699|5365971|7022835|10051744|15161980|14964428|14518950|3524570|11749490|25812062|10252656|4315079|6750693|7679561|15501622|13030361|6769319|5443498|4440020|4302023|6963373|5989650|5185812|4180563|7678044|3184627|5609797|6296726|3282807|9307717|4614654|5311319|5179210|10841599|15870884|7620816|10796201|7174619|9040017|7916769|9288403|9263287|9820084|10009356|12213559|13294060|15120615|15276065|18426812|10692514|4027967|7289939|6368759|8211304|9043392|15738942|21483088|18164114|11601103|4919812|7301595|7272496|8902691|18354204|23719760|10770103|9498859|14590821|8011969|16586082|18791688|21076586|35296312|56692764|49409132|5555533|11412265|8333134|5414951|5109397|6722170|3244129|3359742|7150156|7323150|18458336|18412156|6711685|3790460|5318499|5339052|2489765|2978777|5154988|3761324|6877135|6915268|3468117|6022370|6767311|7197896|8782098|6659815|1929437|2611900|1558865|1742651|1751968|1228394|950130|3113131|3931856|3072728|1006639
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||394749152|756961280|808383104|530017888|490942080|618221056|1053295232|2574586112|1240993664|874315456|1165009792|1185895552|2211627264|621205696|1262639104|848762944|800787200|777523328|379714720|526154144|491981728|807510848|1133926400|1014571712|821835392|1362010752|1562838400|1984696960|2969306880|1213258240|1184615552|755241792|1302425728|618365312|455713184|512632384|679747200|904156352|736797248|1167387136|768306560|1202493184|1223873536|888303936|1105940096|946689088|1179426304|2225020672|1632500864|1555392640|1449470336|1573996928|2020649600|2106739584|1691937152|1057276352|1029526464|875374272|925056768|1120845184|801292416|470245056|627786752|543150720|566239488|849115264|673928704|840918272|1016032576|1283310336|993684160|2024700416|1315488384|829278080|783856064|787849984|1161919232|1050713344|1106261760|729341312|1250385152|1127204608|1357048960|884534848|1516543360|1505775744|1055260736|1178759296|1363928832|3215410432|1601211008|1055153920|2456436992|2885369856|1679069440|4789838848|3867783424|3270151168|4339088896|8629148672|2443675648|490863776|382320704|293281536|390064640|443583232|387366464|453067680|270977376|181697536|257314448|378667200|340059008|404763008|773182400|625122304|291182592|289304288|328345024|297816608|299830080|382624000|547264832|1236354560|735357312|425027136|529191456|651123648|316148704|347527424|281353600|321408448|424662912|397574912|649160320|226710592|370593536|458248544|527089088|600531968|990167168|1143627520|1654137344|1461126912|661693760|3794759936|3548768512|730613568|743134720|943555520|304039680|467930080|346296736|338446720|244425712|354656896|383550112|464119904|482533728|509320288|410163200|631246080|143119968|273592992|384707488|158121104|233726304|231818080|215356720|267492928|373875040|354716768|411588672|489837120|376534400|477158592|435121248|640462592|391194624|686238912|233626880|286907552|282319520|503447392|429752608|491018208|309598592|345339296|650168448|276519840|334889472|311671552|306358432|385084800|429099168|662589056|392795104|508615872|437943200|463284640|1212633984|581432768|829816960|742560960|787352768|499878112|681336256|794830592|745878080|616670336|578789056|660343296|781680832|1512426112|1889128576|1321099264|951819328|675636160|587127360|738532160|751432960|893591808|1296527872|1673602944|1164666368|642923840|654807360|907365568|551122816|664001984|639168192|618973952|541830144|676760256|519579264|741629184|779336832|596563584|621892096|604190592|796089088|750356736|700264896|903418240|805075328|619498624|1049055488|1630789504|1917098880|1915826688|654447104
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||13285433|8532484|11689574|12527723|11163230|8915989|7975027|9293625|9037012|9871951|16478073|12007678|17660702|13024424|19692914|9994321|7042781|7580654|5531065|7137287|6623509|16441499|18111468|10086913|10633954|14783724|16196006|20907348|8473414|9935404|27632202|19065376|12859517|11458686|10022830|10348911|20772960|10725071|11662923|21097830|13733461|27184736|14403692|18416430|20348372|22009118|15943866|25480520|26371900|44944324|22660788|20895384|26344728|26423482|28032548|26814436|27089630|14578860|15112572|18035728|54558544|23719140|13611269|20500372|8056314|15425176|11482940|15069424|17919276|19167284|43380220|18359562|10370098|8356860|11675555|15254712|29914518|9947885|11874012|8803709|10850139|14522467|16165792|8212816|13764160|11278852|9513320|18321724|8324722|9742194|6395569|5162843|15332914|7533831|9860768|7626569|14882321|10915098|7562653|12165884|5012124|4477630|7737740|5939468|6460119|6417072|8106322|12876904|7891979|5287419|4776944|7440636|7952465|11254950|28166190|15161540|6854365|8923152|13326753|15992790|22604800|14398762|24353748|11247882|8694945|6642280|6753159|7148955|4975585|8917952|22351072|6744865|9514763|7776798|8636050|4589637|7296138|8258116|10738805|15138646|14856376|31371364|38797608|61507108|9838559|16109340|12712988|17202094|11040123|15083638|21596488|13435860|14039771|12470058|8722086|17609716|19327116|10116436|9525363|5508866|11460555|26968244|6271514|12165296|23510112|12534637|9013785|9392310|9448908|9786266|21935404|27799216|12935987|18066692|16713115|22828924|19587080|38599176|31270784|26928468|21303916|25518212|25860568|30373740|21435760|28866320|35150568|41092364|22949144|17188612|35075232|26720330|15091696|19604592|16463279|43683956|33587392|38828392|70230416|96970856|52366096|47690040|107472592|19580626|13101091|10830891|17426986|18496116|15176534|12261019|14795038|14615547|17442292|32753224|20352258|21324910|32971008|23449234|16664873|18936200|43457024|14471257|25588712|22233760|20972168|11828916|15079871|14331963|8787924|8361268|13075379|8283861|11977792|17059724|10789267|13867379|14156883|12145191|13347232|14114087|15865801|14037977|16022984|16506287|16006855|16479817|22901916|39989048|35006200|56091984|14721157
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||11329143|8292242|10473048|16648328|7337414|11202658|13904127|17289312|10861999|14108493|24169208|29703276|53058316|44128752|101023736|19789552|21011100|61610888|27174980|10764424|11453927|18610380|23632016|13454690|23460776|15619775|16370989|22289100|15444872|11379905|24128052|25670416|33198168|36844384|29368382|11404997|13447785|16837878|14341492|34424424|21917500|33624564|40934020|32737486|35987200|40307420|41465568|92048592|56715560|84388536|99658640|62221576|128599664|110408296|80045600|62645680|72099808|44491944|36926960|55676884|61385012|58598168|91824832|86191752|147526832|74661984|108756104|136152352|103590472|161840992|8718201|18394538|30403270|11281721|26116574|3360392|7000366|11166377|6734986|4509137|8295286|6698018|7409014|11618472|3821139|5456568|3953985|4129004|7065742|5797792|3892950|3343869|4967271|3287325|5971525|4865228|6630014|4719674|6804019|5539724|4728327|1432920|3365062|1255476|1412298|5396810|2398645|2434727|1503691|1562936|812342|1737872|1498807|3345659|2751344|5464795|3379742|8617266|9707201|11682358|4381378|7964120|5779573|4685025|7535680|2806752|1805487|2997843|9258592|35539088|6355409|1378342|2187020|2052841|2963266|6788189|2626576|12103731|22643952|2060158|2470763|4351563|5866351|3982531|1805146|3983008|4874620|2882572|1339896|1217751|3022706|1289618|1962309|2429248|1543241|1724121|4436832|1271593|3022156|3564994|2019593|2734230|563706|1466874|763098|2121267|1215467|1277980|1366363|1714784|1674657|2799543|2386792|2427653|1432770|1797609|1250807|2614451|6238316|2441363|1973969|1352191|1409144|2462296|1544996|3385211|7810732|1063624|2421395|1852603|1804095|1871114|1786813|2994703|4135217|4472640|4112705|1984758|1601203|3513164|4164341|2690732|2936010|2181300|2953544|3689019|3230336|3627525|2733448|6327782|3591304|3610879|8140348|4515718|6393890|4958145|5048082|2671009|2721296|2514151|4829781|5797538|6809139|4923928|3296287|2890088|3589375|5635394|2487039|2670697|2149763|1959112|3722847|4104082|2221795|3226937|5666581|10857307|13073558|30822418|3548023|3745167|3042571|9742160|3633190|14640278|2807546|5353936|4805161|6745576|1875072
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||3675390|7317642|4403778|1547875|1693940|2006507|2941542|2655419|2193097|2099038|3792176|2349648|3599637|4929372|9384855|3424005|2146580|3138792|3055539|3441473|8680382|5597768|8474242|16831924|8865701|2749495|1470878|2915008|2457750|1891116|3768164|2053546|1446147|1568800|891144|689914|978305|3852501|1036896|1279281|610140|780537|907667|659496|1130123|731193|751899|1318894|709647|885101|1401108|1561215|1202721|1928655|2382048|1257370|1032183|777545|569780|561758|903223|417247|895336|490190|686759|913585|869856|1063140|1438510|1193154|1197687|1935670|2856894|1229681|2256407|1320329|6414468|2520492|1380801|2328499|2445528|2017059|1288477|1245888|1277804|1115281|1077405|1751897|2894854|1568709|1279917|1886665|1822418|947320|1709800|794670|1159075|711924|602435|1066283|531930|437112|1062445|333850|501194|468170|565974|620630|378724|373177|274878|411013|302450|495388|674216|1648618|813686|1246840|1951222|1129333|976395|412287|726958|480795|540623|698268|910722|976214|787391|866921|783339|923679|1892798|671451|995355|760569|775550|1020877|1238644|2037144|2104978|3799516|5452113|7324452|1754881|2080521|1170850|868650|1308775|1570360|693503|724606|870934|913531|554268|529415|863919|652593|1425631|757442|812763|1736193|1156363|1057037|706096|1050282|1408325|1336461|1540599|1308133|1832088|2229953|2696747|2186077|1478313|1885119|1405032|3576848|1153044|1800960|1151043|1435491|903470|1342245|1623502|1682176|844904|987171|1263056|1263238|847028|1141417|1815621|3473183|1036107|858757|864606|632938|750992|992289|1673130|650735|1152173|948776|1308256|883426|1534542|1794344|1300751|3065635|3350509|2642259|1934566|1538401|2231479|7394358|2600681|1177938|873367|1283117|1343159|1477141|2482617|2110896|2527320|2078930|1440096|1257245|1553137|1407353|1802422|1892310|1533425|2162550|1793179|2154647|2327047|2249359|1931195|1589802|2004338|2520540|2487884|2627182|2310337|1868722|3919086|5939727|4476028|6224987|1699254
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||4226594|5170807|7628015|5317784|4796593|4235874|7249074|10725656|6951485|7978853|11890475|12013350|14775019|9911075|16339625|8254739|5481715|11416517|7787260|9816027|9767517|14013878|19158780|9300896|8989928|16753668|20147948|41153968|34326060|98132304|195119424|16414733|18095580|17123638|14930579|10526196|18547894|25589318|18530570|34422544|19869352|26129480|36275800|22620380|26060844|37643156|35740896|37171468|31861374|55401348|41589460|27736672|51285640|45607692|40695672|28950490|28943258|20114902|18812280|12231290|30722848|17924844|17463356|30703428|28173226|38805156|31861336|36213996|42056928|51517720|63728752|134352320|77113776|67570008|70916968|194742016|104284952|32269332|49028828|29417658|55067856|119722488|100103776|82997272|120845720|27499032|51481892|46108472|91627328|43950048|28741256|16371756|45459148|38425520|91999768|27362850|38389680|17697460|22253540|35627528|23308822|9320428|12425472|9008062|12600821|10886612|10910284|14292304|13441925|5998917|5392447|8336432|9093946|11326862|14280310|22946488|10205798|19627676|28405288|18924428|13969725|15373828|20685064|18172128|28067344|36964072|49868368|19747668|13588746|13797283|17828728|17559456|14338145|14519567|16799516|15347226|16471075|29082644|35302460|37949020|53048572|135905184|74912192|106440880|51266648|422778016|41532780|31506832|21188144|24340628|27140240|49161488|26655492|27374720|11941319|11214036|11851436|10401850|11764415|9158327|12364774|30594180|9333701|16430668|12364746|9883010|16880884|10087628|11638544|13127967|20241712|23340526|21513620|24103918|19945848|25037066|21228456|40702028|24132328|30660184|24224992|29822152|22861024|45794192|39610692|35288948|21289362|19977270|34409184|16349249|16165384|17315098|16122851|20275764|17715616|32815656|19234540|19113280|16257252|17120060|39101628|28098524|42026364|28659504|39589408|24288792|42833336|39518984|41247968|63729772|38204880|40019968|24741156|31163764|33088394|59191084|73193856|34927248|25619356|30187874|31382808|34026472|53435344|85629928|98437120|30347584|32019248|30605668|36147800|50854684|22303694|19842504|19948124|46778752|13762195|21748268|24714522|22241446|18093500|17228042|26686514|21394842|26314848|36816304|23615248|21368908|40953176|73176152|78940080|93464384|30868982
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||50486|39414|43964|31206|21461|32548|132871|55253|31394|68334|83244|55931|80288|34200|128477|61006|30696|48926|36037|46034|41933|62728|119450|39416|33500|61038|66765|150512|92191|85414|139941|157483|80107|67291|45455|68851|112646|69204|58433|78175|133355|80212|85026|80257|112764|120809|155594|92602|88449|81917|113031|64903|141996|180669|152380|99593|109225|73161|79281|50377|113398|72564|125392|78035|58531|152691|96301|119809|147829|147297|233052|221339|183687|309158|466015|170113|401461|112875|97353|63113|262498|276912|165937|102364|152930|156778|229465|189807|191407|167762|178573|178198|402267|424292|249606|196689|282727|88524|114176|203369|82382|78236|193203|44405|79025|165020|55434|75924|86155|33407|38916|51743|68135|115106|71575|132544|85369|97237|146709|84988|92292|78880|140619|78042|116200|119572|102881|186305|118020|161379|174315|132695|238058|737988|188955|130673|112347|167168|219138|289618|286686|482924|474017|627019|201078|348783|140633|142926|94784|111530|98944|206385|201665|245261|145997|125345|102249|164840|145304|88626|94238|174821|34382|52811|32632|55061|79879|60473|70828|72914|89703|65271|131299|116717|96365|92919|100512|178751|98609|163776|131958|217706|194134|431286|218219|119748|93242|124409|184429|74595|152302|102876|138433|158084|114685|225644|183784|116281|169850|193253|374356|143626|244375|219985|194703|176138|256278|367192|150148|173934|263737|189319|229032|283739|207764|261567|473966|288269|162919|221251|199904|261161|347311|487937|449178|483651|585343|585207|316281|306846|458828|418025|253251|255684|243555|297559|328267|268444|276350|245572|489100|473068|530078|777046|645967|158459|310296|560152|537342|752650|181831
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||1243|2028|3500|2587|2337|1753|2730|3742|9870|4215|14658|6889|6302|6242|10981|9875|2708|4518|6842|6554|5809|8228|12231|5478|4818|11987|15294|19033|10969|16372|24059|14241|16388|16025|14872|14696|37634|13372|8956|18246|13358|19660|23237|23365|22175|28779|21122|24299|26289|36105|67469|37606|47082|42993|91155|21922|18112|21670|17686|17874|33149|19285|40751|10666|15075|5882|5828|8827|9117|8012|9409|15854|12838|17584|27664|7919|14627|13058|12346|7204|6431|9407|5793|3902|6610|6053|5667|6691|5713|4919|4002|6734|8665|6880|9287|5621|6167|4621|8089|12379|5092|7415|8862|4796|3771|3108|2746|3203|2368|1699|519|635|513|764|1018|1770|1226|1138|2037|2199|683|1179|1141|1162|1551|2228|1475|1437|1399|1597|1174|1234|1606|1655|2140|1964|2426|1598|1388|2826|8525|9942|9120|9383|3384|3272|3231|3198|1915|3136|5779|5995|5582|5510|6121|4752|7339|7964|7164|10746|5185|7302|5669|13493|20478|5529|4866|4629|9225|5212|4723|2703|4653|5345|4715|3729|2587|4924|3895|3597|2830|3993|2898|4452|3174|5011|3129|5090|6187|2394|3281|5839|2124|3321|3203|4995|2165|2375|5112|4737|4343|2469|3035|4003|2304|3249|7652|1940|1546|1552|1468|1199|1330|1490|1473|4108|5021|2280|1781|1946|1599|2321|2858|3621|2517|2026|2397|2698|2128|2810|2975|2926|3425|2409|1899|2343|2184|2500|1899|1044|1565|1933|1828|1583|2961|1677|2395|4440|3685|3083|731
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||24823|22081|39862|49529|30095|38102|33990|54397|62399|42693|92686|92964|79201|41198|86982|82813|41408|110569|96996|85446|27096|48963|114304|44870|39194|110624|129494|128588|60023|63892|134792|116711|139870|155986|115589|154605|45415|52269|88951|70932|80342|70107|54949|49469|89619|71449|79550|131797|107660|129740|99222|79228|142598|142550|139523|116471|117699|61793|59648|84094|126719|62539|116680|121304|93481|129779|115131|130608|163998|133074|366369|185276|128314|117705|94894|147938|184666|93524|73113|50921|77496|108629|86146|73498|101094|82651|63832|94730|91223|92715|121032|96371|182636|271865|150601|101041|93251|68945|97581|109619|81469|77564|107712|104650|141699|66475|60042|61079|45540|49143|30208|31824|35924|68274|49254|71854|118126|63715|88779|124296|32709|87890|72043|117115|114138|72929|91408|192712|53417|70409|85500|57413|80902|99430|109253|47897|69277|71681|76195|162274|273377|285538|334810|365274|179456|158308|110696|138053|154315|168585|57861|106280|134694|130795|136079|94619|71934|52408|69175|86011|41901|95813|30040|41626|52003|37541|63489|36662|42221|41867|61350|71252|88374|139223|76110|89614|83629|176087|80946|201955|103321|103068|66418|163692|90293|71873|54367|46071|81322|42210|35044|32225|38973|50517|63331|117305|50090|65586|71700|54268|113897|56757|69231|87960|64338|80142|82475|126659|134113|198253|78870|44910|68099|94389|100597|122004|122066|79414|67369|60101|181147|61227|89617|126436|125984|83649|41381|48103|28607|30551|55241|33424|43498|40344|36584|71908|67793|49953|54214|52605|67166|49211|68132|62702|62958|66546|179819|343514|128686|318805|179512
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||229218|146738|153361|79654|101869|102156|84885|161939|92760|116049|165526|163793|248319|153704|341630|151313|103587|170638|105626|168982|106145|231527|303812|133212|116709|176100|172849|312630|130069|127020|258896|279566|185941|202100|186464|136850|138279|158601|135314|208026|225827|253230|222990|221692|310022|306509|301229|295527|343407|314635|369893|291392|405544|480199|420137|481395|255531|212526|239172|222010|417009|152675|201401|175023|209270|273707|233844|360401|448369|546776|297482|410423|288909|304212|396286|247038|366526|231011|250373|168878|172245|281454|234641|172339|294498|139756|203620|188065|250169|160216|212001|192733|278869|282601|397510|150844|146847|130237|120936|162269|161521|129389|199049|175811|204070|141134|122409|135096|108619|86490|114770|175399|106306|87749|225351|187664|133643|95776|149709|121911|72636|82789|109168|85707|102136|110958|171284|155395|92423|115568|86069|90031|207321|106643|128660|77545|107983|131051|81997|191972|251133|377018|514169|510847|202321|238127|207138|202697|215952|112884|109639|136067|164072|116658|93950|88898|103774|129723|115881|89645|100415|191613|89115|100657|107892|91656|114950|136423|95075|88367|113536|105995|146291|179639|186941|163986|112716|205697|104796|173603|173707|189570|164935|299466|206787|224071|181964|157381|212857|117950|193282|218031|194208|180178|180658|280732|145376|201796|198277|191000|443332|231302|304903|218275|233574|202641|312071|575955|762690|421318|253617|207557|177413|208183|209868|319226|339079|391900|151345|157615|200305|173498|295846|289879|283739|173130|195381|182040|180012|106285|147800|139615|146038|184699|201096|214887|287500|200094|137172|135859|221563|226490|158132|185243|244256|222353|249959|426132|448812|509530|136063
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||21537894400|24004278272|27942297600|20090527744|14226550784|28420612096|23516557312|23310036992|24900280320|31629785088|38455296000|35612053504|70876389376|172512575488|90877706240|34535567360|32356220928|25015390208|17015341056|20760424448|21132015616|30078357504|72218959872|27595618304|30453176320|53510656000|47150481408|79126822912|34301941760|34976186368|51817861120|39179587584|40377413632|42019254272|47719264256|36389883904|113547526144|39104905216|35685687296|48823709696|24709355520|31327881216|35476254720|27416090624|38075252736|33619302400|47537205248|48469917696|55430615040|51531591680|43393064960|42534121472|64443334656|91006615552|73874178048|53631037440|39848841216|33541359616|33719828480|25766469632|34779025408|22605989888|38835843072|35629256704|33436368896|39246323712|42373382144|82706710528|213415854080|80069885952|55120310272|77955047424|39144189952|37811253248|39170486272|47257546752|68310614016|46496342016|66916261888|52075524096|38508720128|93123969024|59629174784|79373746176|66986553344|168652947456|531036078080|106441588736|85295595520|198575505408|46408933376|47678902272|163050225664|45630074880|65792643072|62726418432|69389336576|72426913792|57356886016|79337603072|60505112576|228835295232|75223638016|47037317120|24859090944|36515131392|46110883840|60801896448|45500596224|37166718976|23450394624|21869090816|25163776000|41526800384|46315589632|44882702336|24391376896|34282387456|44979003392|34957303808|25150517248|29603780608|26557061120|26799706112|41216323584|22170259456|31638005760|34894147584|41941565440|57761259520|38608760832|47399362560|44988694528|48516640768|60634099712|38378766336|36928393216|48704815104|60094033920|124399009792|65972600832|108610437120|114151235584|134841851904|46521397248|98544451584|53031501824|62471225344|33619845120|54923415552|32694308864|44571877376|50114797568|41707917312|25113759744|33091311616|29297739776|38417244160|44023058432|36210278400|51087396864|106816921600|36384595968|65909141504|61345906688|170193010688|43860185088|43305512960|62713143296|30452025344|38730092544|49665081344|78452580352|79291547648|70647382016|58639007744|50841833472|106662993920|62947921920|88604712960|82530828288|149407858688|430165950464|287529041920|127918784512|152464982016|106663174144|111080153088|122534592512|72321875968|141706756096|245960130560|181036728320|224394215424|652616269824|40502763520|21111425024|28250042368|33617709056|24044021760|48784097280|38445309952|35960709120|37784338432|46137692160|59646681088|101922553856|67490537472|73557368832|37165264896|44862459904|36227551232|38313304064|54422966272|44018561024|134276194304|93875724288|38759378944|32339943424|43281018880|72720375808|47663759360|86149046272|66072973312|63817048064|31506995200|41702920192|50508681216|38589378560|45207683072|46842814464|80882548736|230858883072|202601644032|58716315648|36857909248|35966337024|36369764352|82735579136|74758266880|203270258688|45351575552|39512567808|68810391552|50747326464|43742543872|81377378304|88500477952|137199067136|157601513472|55933022208
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||82621952|109423832|147184992|103833176|93789272|124054216|132797584|156009408|108424480|120696040|203870832|186338144|338913440|126147448|306830880|98632384|93435560|191498128|127810832|162332704|163208320|213265392|400423552|254519568|155283120|288128192|253810608|409144160|312800768|619873536|217998048|144659216|290912960|287025440|175620448|101080416|127196936|225392800|406566336|214327696|250888592|215176976|209718528|223844128|319830176|296548800|430371680|406358464|362129824|381889696|405105696|242660864|482914816|485311136|414512256|291097824|356938656|277149472|174402480|152131152|269075552|120320168|167540656|165586976|203754192|293398464|258779760|333964224|332674784|432731008|252676016|510101216|376507104|294483104|289184320|339993952|641105920|521436672|496438624|514390816|1079102592|583991744|684100992|717695424|756448704|337468736|344538048|461733664|487331584|656175936|303454560|192166160|365437408|317335840|631244928|370341920|570626496|324100032|253651808|431424384|92164112|98331624|163294112|95586760|103538192|134671264|179588160|184953600|150093344|64273496|87011648|130167256|118529688|79263112|107548088|230937616|74819784|128963112|179385216|79603432|105545560|99799248|130106224|106591456|125508120|161133888|147484848|183957056|115479680|146651136|92718720|123372392|192191936|163219664|158233664|129469592|129896664|133562048|189918688|323473248|303349600|1002437248|1023324992|971216960|381650400|408280992|296291232|260074752|179779648|219024912|262172608|246652304|172645344|181355952|122521232|170741200|276765824|147594432|116868464|84305248|131332064|356495328|99016400|142110720|124976944|98570000|153287968|143205792|129684432|144920864|195683776|201986736|217065216|581561664|153429616|235793088|250235584|330511680|244027792|280542336|186181968|322917824|247239840|577919616|688511040|383913664|257938720|302486720|563987968|251147392|195007776|200582144|309820640|255438160|254984736|346281920|222095408|205654960|223684352|256766736|664646144|347262336|493638240|425117920|516651680|1214476544|524163200|758826560|639162368|767025728|511643840|439245824|449211616|765166656|687249792|643458304|765088896|1034996416|373551136|397418528|602285248|598541504|922652352|1491696896|788410624|492200352|634615168|785088064|559400192|625753920|576328256|734256768|414818336|671793280|605225088|788405376|842825792|765478464|866486784|588204928|1853917824|590631808|333622112|363606752|328474464|231918048|306918176|488761920|565253696|695969152|186976000
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||5833246|6976955|5590037|3246496|3504905|3266562|5207687|10644818|5247130|6322869|6214442|7003123|8358731|4389530|11907661|3750152|2799900|4644482|3835496|4859611|6085330|8038419|11527742|5397495|6355184|13066179|11895755|17914036|11717570|10974971|16947532|11395923|16553021|13673198|19264792|143363600|11580984|16706310|8922420|12264465|10656849|12118164|10716235|7411421|9300054|8505998|9793947|14790175|13067781|18842064|19402392|16918164|23084752|22816112|20080440|17257974|15964506|12526418|19234548|8703768|13866787|5767807|6731464|7734337|8352706|18842566|58963200|12182337|15815205|26793432|14119279|15968342|13105530|11885382|11579924|12868805|22100736|18861964|30265480|13963611|8803777|14191830|21764496|12504498|18539772|11084371|12724847|18383184|22121368|17187626|44291568|95965384|57069496|13566104|21733104|24013826|14552974|8752225|12273683|26075196|7066870|8024316|6859993|8490073|5846037|7493179|6260218|7601558|5041234|2882547|5107703|9222579|4248591|6088084|7788117|11903990|6139510|9290824|17769142|5976701|20073158|19481428|32773182|14658407|16500475|10686374|7079414|9315951|9944671|7621089|5815008|10541874|8181807|13554557|14676121|6992200|7300868|8877347|10439335|15529145|30336024|40466732|46614824|44273184|14490882|17763338|14125766|14921327|10379335|14169719|14107808|16705117|12100347|18971732|6737789|8473263|8512634|12599026|9977186|4878951|9669341|18349958|4808115|9438104|7863808|6908881|11394522|9568873|10074936|10894119|17151496|12672753|18523362|27932064|23162820|31924716|22010216|42140276|29370486|34172016|24000244|28185428|20060764|37751576|38705864|23126228|16383158|14454002|18016266|7330531|7016091|8992988|9018134|9758561|9122590|18552202|8784433|9503553|8544812|11438311|22811356|9701019|13579632|11014563|14038826|9277704|15438802|15788815|16712202|26936698|22427542|62426480|21582528|21077092|37069728|24423012|24839664|18458004|14776450|15658492|21771288|30316254|38113820|34343932|28462694|12022974|12801886|16501264|11023925|19065888|13749821|12213865|13070297|32720544|13620122|16265126|16114641|14439416|17533050|26385868|15803393|27594036|13475862|14769820|16671549|11338468|18845410|28962864|53273592|42093904|13521801
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||139360000|130028808|336124896|72668160|113771872|93201536|97022072|147269216|90571728|76290328|126911496|206593744|208048512|159166512|250669984|96557776|60275604|124686992|187934496|150500912|90634992|91675552|151874672|107251872|188615648|148164192|238409936|353192576|294842240|203502288|271714688|214657264|199306912|267578640|209972656|89614496|146413040|175569168|179366832|233808112|245031520|438021536|258443616|329567456|179254592|253608560|406946272|341421248|253608288|308638656|323990464|250349616|391688896|455625792|446008928|391056160|1202540416|365222144|244537792|294186464|361555072|295186592|291481600|300835424|420043488|1068556032|1890753792|1125381504|822541504|539146816|160138400|526523552|100045816|67435456|149912320|140675184|263476512|354682080|294789408|91416736|133475168|193539840|164659264|248409056|153694080|146807520|122233080|176914320|142306128|181562000|250847904|147772080|360612896|871851584|1123431296|177059600|204689936|146391408|124974544|260471584|144045936|86107200|109980368|61773388|62611804|190189456|77275352|105446192|59499036|90826392|68290080|65198480|45937212|105314200|110896544|155142176|103994360|88683640|108970616|144373856|82144408|50347336|57542536|66691112|83450784|145165312|85764888|137593520|87622912|85656536|178988400|101540360|191853184|107906112|133843240|54975872|80757024|126212768|147470000|142594080|116556312|199326320|422245184|386549568|189182400|322907200|181627456|182110448|126115024|193207680|86316184|171979472|102787272|169620544|85226112|69045440|131143104|71063032|205034864|90493272|115628928|181924208|420389216|117696632|62993492|88764024|77397568|87158704|198015296|84651224|223263424|115091632|96234664|196464256|86608592|133486648|176561216|307921664|142632624|206536416|176990352|289411328|205042480|278465792|348611840|178015632|136190672|220352560|226321088|76604056|185398656|113198248|134525920|133003048|135757600|167046720|131993032|127909504|98707344|145754000|301464064|136238416|171013888|119225128|118572696|199193744|222658752|121793312|153020400|117137008|149970960|131249216|209139520|430657728|318870272|180501248|227481840|280173760|214443232|181638592|179075312|171079200|504417824|374152640|201089168|148544512|176380624|152599968|212958912|119256752|132647640|197958960|98757560|123543960|118369416|646802176|1015186944|107417720|79396136|104399848|175269264|161290400|130906984|121074696|137840064|105169584|149566544|209408160|241341696|404950592|108263576
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||47555|43131|108757|79335|99612|136280|117848|125498|156513|122879|471940|393345|689175|1242667|128665|31343|33218|46866|20689|36877|40095|43661|97374|72669|45331|280883|54224|115024|50346|45800|57480|37338|38149|34151|54260|48779|85982|164110|38714|66545|41101|44452|48518|40931|44774|63348|100085|159240|54907|45362|52993|66813|100938|131688|110069|112782|97335|87269|71086|121973|531513|162149|85212|95346|111221|110078|88188|96365|201159|140157|101407|92017|60539|54784|50631|63262|127215|77121|78560|119844|69883|116091|103229|71377|131662|395040|467369|333599|130949|86982|93385|75169|149649|140913|152009|213783|402025|476218|68776|62540|27436|40926|64792|65221|37515|38751|125592|67521|26162|35866|27710|49243|38092|57271|68015|196031|153657|80795|117107|166449|62974|108483|55710|21067|39002|52759|50547|84373|119972|224060|36898|37572|58016|29677|32806|65254|91921|67992|60114|101079|95606|138286|166148|207495|47151|105588|55140|84706|40421|56290|49514|45878|43000|39250|33887|52288|37582|34641|42080|38390|62516|140166|27293|38873|33202|39143|36565|25451|35526|33970|67948|37678|44816|59222|187667|33116|38055|53007|33402|52249|97203|199929|98266|148219|97156|127520|133884|75253|73644|46676|60542|42243|49885|51516|45043|84185|48384|68652|83525|71612|138832|75386|87593|65458|60204|61099|56970|62377|38194|43080|124801|54494|112199|161461|99634|243166|201207|53817|50137|66901|123130|87365|83432|103601|126539|53065|82153|90606|103435|95680|115450|59339|56430|101831|115138|115805|112825|74694|64663|43472|95204|77547|89837|149265|197164|113102|133658|222134|535510|246491|171484
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||606506|358820|694890|404646|350220|341653|327199|359767|385308|798936|879222|1187363|1013613|508320|1291504|747171|770177|719304|675178|1062041|890553|1092735|1586389|752062|1021024|1652782|1659139|2362343|1452507|1620609|1833390|1174462|1126009|1268868|646234|776143|673885|1138013|1077876|1616524|1076870|2037462|1635389|1133546|1048448|1036143|1192258|1374976|1057426|1304903|1114535|772012|1135828|1978568|2066949|1641636|1545222|1071472|1358754|862381|1394656|989812|1407274|1344979|1159672|1446626|1603721|2943820|2593214|2507349|2009757|3068047|2402374|1671880|3232816|1680484|2904571|3172417|2340580|1838181|1613060|2143680|2422615|1677880|2444029|2164671|1486285|2517974|2334539|3339524|2296690|1085821|2374444|1566619|1498470|1894976|1600084|918376|752232|1049986|894009|274890|540771|341838|544201|518130|419641|430425|271095|254617|368871|300234|280618|645156|373022|750488|668695|712915|1104472|352581|457706|857069|663073|706744|1754604|917764|1918876|1065417|1005367|1580460|590209|909109|655532|689249|876664|495724|913528|682096|771197|1910406|1266238|2464964|4928436|4582194|1541575|1954487|1133218|1452790|1192974|1766257|749924|882936|1119188|918891|501592|710552|577214|477811|705307|682569|787697|2256796|351483|778784|481516|630713|1054879|1305145|773028|812632|646965|617108|733229|1362448|945238|1109955|968835|2957721|826982|1153649|1099187|1223224|1307087|2989218|3158881|2365120|1290157|1313590|2483415|1179150|1825081|1269481|1242134|1631966|1558790|1681649|878309|1291711|1105123|1074602|3514596|2347633|3148390|1759073|2258137|2208179|3031923|4093902|3360571|4466028|3124159|3164976|4007078|3429242|7325654|3377872|4143120|2514945|1659137|2231818|2287723|1891286|3983380|4510649|5321558|2136591|2184453|3266444|1153405|1517648|2037474|1963563|1225386|1489382|1338827|2462322|2081183|1685709|1557317|1822219|3022371|2389228|2500983|3548520|3118728|2143799|4334482|7185661|8327474|10630626|2779349
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||39346|47140|37062|23796|27206|32324|31780|33611|25377|41541|35198|39740|48705|49219|75991|32164|27486|36968|33022|59473|31238|37859|70647|42180|34452|65025|52675|89498|64862|61617|428405|43641|36775|40247|30167|26059|37596|46631|43211|78022|39261|54346|60197|30877|47876|36310|35077|68429|52345|59794|60672|47193|78012|96925|118054|101824|80432|52398|37785|34632|57044|27615|42949|51601|85984|44662|37915|59666|49093|50478|66718|86628|97662|68310|67230|54136|91962|62739|57440|49052|43211|71430|97631|45532|73835|61242|114074|178701|152793|63093|114225|88006|142240|96647|142435|75014|92919|61672|56781|107622|75038|95284|66824|37085|44885|120241|50740|93964|129650|31314|45858|54507|50552|55001|87959|68494|52954|82150|74595|65005|51855|67146|71885|81491|111870|117693|72141|109782|69069|121664|97047|93158|126727|143058|161778|71591|116608|124302|274263|237141|201655|464718|420303|307523|92403|117138|71087|122573|61953|121670|134321|161367|124637|155164|136860|344750|315696|248351|237788|535341|195538|181460|54447|116311|137320|45563|56781|116250|111544|124479|207116|148529|327758|284263|136654|101644|68863|91600|72310|92017|104449|128753|65627|123769|95409|89210|91715|103525|82196|30730|82753|47358|64713|80029|78421|86118|57391|62075|79608|68895|111650|66145|121161|72035|72191|41014|70053|93761|92322|107591|68276|45287|47362|66801|55678|111445|135143|160452|204295|102746|87655|108725|198032|184545|136795|345307|236212|192365|221002|187999|179010|65271|54162|66199|120330|121678|102604|101121|56073|81099|60243|67407|98072|133355|184263|97603|134638|210145|144752|279779|49387
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||2902107|4145428|3368940|3311087|3235571|2328641|4170998|5145877|2783350|2561568|3094748|3181011|4543114|2171949|4890606|3089042|2077433|3713336|2425834|3320986|3489998|5244239|8211475|5429843|4734210|7136622|3461186|6038002|4937863|4376241|5247392|3489178|5947956|5280497|4275221|4002858|5311466|8908273|9092792|7189053|3543434|4280833|4917829|4155641|3590138|4425078|4191894|6727658|5345534|6123174|6767770|6566637|8359011|10338128|8804138|7033835|5566133|4278022|3703953|3072789|6782082|5092893|4476582|3112098|2852712|4111962|3925887|4933691|6001985|6606781|5535035|7502562|5705287|4648044|5173819|4713715|8281155|6857413|8859501|5025370|6515102|9383663|6890721|3501981|7481150|9495867|5397008|7383190|8215003|4836765|3967072|2370010|5761663|3454864|7109592|4918860|6538871|3436190|3159463|5722861|2059732|1722719|3735499|1980116|1979212|2475426|2460415|2278274|1529411|1068706|1967607|2658260|2748514|3807994|3903579|6600763|4221350|7090169|4982759|2825243|3790620|3981779|3345554|2667823|3544490|5576960|4467056|4046441|3981366|3872661|3014684|2739262|3149764|4078845|5618706|2130946|3481594|4438442|8543544|8909686|7122395|15643851|19860044|19531924|8066860|9053426|5635081|7393897|4698374|5422840|5512536|8067814|6106538|5427282|3578594|3973158|3378602|4546752|4460816|4460448|3866178|7705039|2219969|3650635|4731376|2890654|3612492|4136309|6557977|4822174|4582586|4263288|5893869|8667586|5738038|8290523|7024596|11229643|7192915|8650935|7748827|11056583|9230446|13816836|12568156|10755647|7737725|6067251|11912751|4470052|7219057|6679163|8284471|9858519|9046981|17339802|9437897|10164095|11045373|9957517|19803000|9062726|15184626|10130666|13215400|13975869|23820434|22116908|14418524|19669332|12409485|13538237|14311317|15410847|11433450|20162112|23026208|20486548|12523739|15437525|20533636|28352596|21463074|29055434|28469724|17142034|18587024|19496358|14544534|12805517|17774016|26376230|32404348|31782390|35465564|27327300|24980080|24789724|31669792|21732792|24981736|22610476|10617655|13850799|13736443|8372040|13828598|18864538|15071876|20700434|5393062
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||530208|1415992|1742883|1453924|1641620|201523|230060|349358|328627|655034|599860|657792|1443820|654822|774422|551656|294578|788051|878597|430708|392724|693775|844159|448597|1504077|556118|676733|1149352|534251|840186|788008|340435|502425|694433|493876|502207|2060162|539003|343070|669578|836160|757194|995797|1120469|1792660|1889655|1153597|1083822|1103081|1843169|2397306|1030257|1509902|1657726|2169863|1310825|1243061|949023|1237750|678186|1081740|919315|1534788|1285848|3310329|1771184|1379772|3516579|5252380|8795891|1003586|862951|444988|581676|732175|2821690|4272865|923320|594726|527061|769006|1821104|579967|410985|1121130|625690|696475|504317|657842|465268|313201|322230|797355|408682|572919|469393|634773|318051|419104|764185|320542|370499|420646|404805|303606|308054|285669|394404|214046|196755|165222|215648|169145|221541|379185|1023742|485405|472449|851538|867638|331759|485825|500490|596112|284393|412023|229553|338356|852417|587359|331140|563911|497373|412582|881427|235348|326283|427530|661577|1522140|1039922|1131816|1744703|1774894|418902|664850|411809|625080|300830|782737|441583|661092|590951|570331|644425|243823|313842|271323|303912|203926|287029|786778|173616|322174|247634|307418|343695|285252|458614|386509|585353|473862|786605|2046396|490469|648296|536917|925576|673720|776949|842027|1157120|444365|1083507|1011514|858787|890840|686399|873172|376732|551851|697359|428441|581187|406546|788235|432930|686016|469069|447460|1019758|499046|837604|393275|642609|410600|896765|615252|557962|558856|1037859|501222|528180|819821|988237|1620695|1651751|846545|719728|1011540|1782545|603731|830148|883707|985704|551243|808843|731434|440358|441205|551748|668477|375225|615731|457631|720961|611384|744415|446838|422627|475979|448033|523565|652121|691165|524006|1067981|2267889|1587506|3741406|564996
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||57116952|64870340|75880232|31983782|42951492|38550984|61962072|88841648|53807160|43949220|82299536|95085856|250814096|100388088|150021328|66556316|56391652|95054648|53967680|130103624|66454032|79161104|148377952|151426080|96614424|141183088|123303128|315217248|90494208|152061984|131488464|76985288|130823200|165370688|147634096|152563088|196954736|209500000|175450912|136084048|109022592|156905536|97527888|92673640|104869304|66020344|75750672|154835056|85523040|121881672|92083176|83173296|126794712|167983552|153670208|129643304|127491984|119218416|65775840|51387788|129642968|78985784|278106752|60129372|57307496|172467136|70412024|122138984|174353712|163880608|106008848|199816848|151609760|143806128|179922112|234075792|384666880|703536768|772257024|95500056|159359840|392326240|167775424|97463264|207026624|139057552|139730016|244580656|368146752|219633984|143838496|87756400|251501296|90390200|177578016|192497360|321478880|132227096|393967872|209160480|105051328|339225760|122822808|108285240|107636592|96250664|164164416|156738320|76662016|65174512|80790568|101770920|113150368|158798448|178240320|287036768|282643488|116997256|149774496|168400528|84909960|123752216|135826896|123184792|210782240|338514912|113525120|200700256|166505040|435007200|187853296|179175584|289040640|532250720|723995392|666598080|455566624|691956928|604377728|574804352|1029091456|1108998400|1075811712|1762779776|634013184|307775488|305562080|556146304|364275744|376545056|204971760|209616800|180817328|256070208|225297488|244278864|112926968|121762048|118591032|98066672|177579392|369452768|99026632|228292560|313959584|220538272|122243560|185677456|187254544|261869504|187080976|279119008|304802272|439457632|387561984|762531904|677447744|670153472|454156512|868193664|489320576|382089952|250673488|507795712|264144176|411628000|242753824|260325936|397935904|198036912|339116928|306481728|546612416|395712480|446510880|752228608|387755712|592346112|771407360|674698304|828747584|582018048|693092224|641132928|630674880|353131104|151204096|156075936|155353792|147436304|170442352|303236000|204968832|595687360|790766464|354905408|175183936|95654880|51747392|84326840|135296080|128294648|150030672|158358048|156658720|165794000|121164200|120064632|138488144|232441072|72784240|61028168|55977804|80789232|90797472|76025960|117823584|129727808|436001312|359520608|98487280|97481840|84900936|133258064|130586432|112367624|112314168|204892240|169101472|226120336|81050984
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||2575651|5498039|16212166|17770158|1035490|1579747|1443922|1646894|1711191|1498296|6254066|2501660|3780615|1723281|3475669|1145544|1414881|3160134|2840248|1346304|1417713|2543848|3967884|1958025|1651316|3256960|4349878|12172762|1792900|2329001|3804546|1837543|2498251|1968511|2806459|1184009|1651886|1970772|2750484|2433399|2254558|3099196|3236405|1483707|2584307|1981804|3973186|3805901|3454139|3196417|2360214|3063887|3840329|5496325|4239830|4279716|4399132|3623409|2984150|2287883|9142361|5058081|2517509|1859060|3414074|5480168|3326987|5736234|8480319|22137284|5060547|5842143|3024880|3240944|3375744|4359257|5851337|3649147|4822513|4847195|18869384|4810482|6322964|4609533|7038978|25651168|7002900|5001847|7239180|9090842|5557434|5861722|8683877|6953971|13201134|7032889|16280459|3052198|6010129|9828677|2489044|2209779|4893682|2141370|3425027|3199186|2898290|4226040|2617727|2139193|3309700|5938050|2920205|3804701|3304162|6201999|3765203|5738855|9133397|6112773|8020401|21631364|4802046|8140251|6281926|3730917|2494084|4196693|5500870|9718837|2018110|3357443|2903699|2663154|3949334|2869131|3260916|7328796|3800455|6124209|4963001|9445483|7471381|9053571|2222113|4979198|4343764|2867993|2387879|5273381|2068190|3218831|2639780|3255989|2148596|2023270|1645607|1962357|2587458|3403081|2596714|6296073|1542650|3155679|2961723|2537867|3641368|2100652|2694212|2015059|3075893|2676485|3287341|4508054|3445994|4386337|4240403|6666552|3765036|7425697|4211756|5749805|3737811|7950652|7741426|6983345|2573677|2211420|4842443|2737437|2004207|3187114|2397150|3187721|3291485|5808999|2924743|7248899|7540765|4637273|7821854|4315900|5917339|4237956|7552725|4766329|7412569|6909579|7187625|8512741|17595554|7298849|7435198|12557409|22651966|7940542|10986125|4645544|4051839|4740318|6160150|9591610|14196395|21526916|10780772|8376976|10207698|5366779|3638960|3581985|5298890|5043873|3428616|5457775|5494630|9212990|4872412|4862968|4360145|6412973|10470478|12201549|20488364|27175728|7159827|7890229|8006091|11939542|12448215|14326131|5876987
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||82742|91106|167211|59015|52143|38471|82198|66240|65054|58690|147109|141230|160866|63941|232249|147249|64563|101769|72234|106234|67977|103062|137156|68123|74898|107125|121047|166563|117718|168664|186669|89623|89167|106672|63830|41038|63863|92379|69738|98637|102610|124964|113371|75245|188126|84411|96276|139502|105104|118969|137053|135743|125834|249515|156045|257479|146733|74585|90429|51662|92853|89019|57514|90702|75388|103640|98155|110878|120111|103878|113261|173929|107901|75928|107149|109374|166822|82125|103409|84850|79540|129031|134895|74749|118614|99557|112851|139510|125321|89201|150956|105992|151088|86936|163283|114093|146337|114493|80079|141885|73922|69546|120291|88687|94701|104493|80926|80101|67563|50157|55755|55409|33653|57656|46334|127984|87313|129331|136325|54495|62022|72864|76698|60533|95631|81738|116131|156029|146245|123456|82791|77842|132930|122494|229068|89114|99699|105530|158953|992195|293505|365823|726672|592144|120692|202707|87315|121960|88525|132801|164614|96197|111236|164108|63758|59395|103576|66625|112239|62658|267046|367108|131095|76526|104724|78887|72262|89223|86574|84593|108778|110670|234667|174984|114895|114317|156010|142465|93564|165335|119439|130899|108899|211085|175124|204732|112807|156646|185215|133729|145571|134860|112662|126631|91500|160695|98590|99979|101766|92943|226239|107246|171370|148490|141217|125834|266232|236473|168109|305061|187022|188514|149647|197647|186153|260952|292448|188612|179948|216252|262227|335053|307615|488318|452574|177741|174000|239264|180776|149796|283276|330804|203288|648796|480093|494037|194068|196460|165216|134625|227993|282877|213254|383910|323400|181306|277109|607277|556570|1061084|197405
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||2023029|3068510|5164433|1925079|2413172|2216359|2785511|4281019|4659264|4252157|6126839|17216408|18833224|4959531|8832614|4203686|2544314|3559090|3283860|4713895|3897229|6131428|7441547|6054208|5890523|13681272|9454152|15812084|13144884|11763918|10405903|7782607|14597542|7727602|8493596|19781172|14354291|52966156|19296818|23532780|24437942|9781801|17806944|14178969|17312716|7375818|13917350|13779250|11462030|12328303|19023752|11075839|14804203|22154608|25014214|33713488|11033840|9198548|8475833|9328368|17732920|11952776|7200559|9129637|12726087|13115022|12766039|40764340|12162250|15695616|17238924|22903956|25572168|75906056|30787224|10387126|15970718|25513100|14290250|16152329|9804844|12478649|24217306|10111163|14921852|10387081|33297904|14336089|19559500|20173608|18512164|49428232|29839460|7808595|14443732|13097895|13465131|8956328|10817740|15958354|6890146|9366040|10607642|5892915|6494079|6195741|9580351|9341816|6024759|2870635|3806197|4926521|5486596|5053527|7293722|9674639|4027161|6618033|9574075|8538698|9408718|5739419|6176677|3811686|8933349|6703509|5926662|9888384|4774517|7258206|6281671|8510056|8682973|9232650|14369932|7860102|6726861|7380789|9177318|16016694|16153796|32866236|33664456|36104024|15153095|20544620|44352956|59007500|5307569|6129782|6432623|9277363|7030555|7600506|9406671|5210167|5264264|7555267|21790242|73644736|22254044|52995800|15819186|43124976|66720888|17997420|11142634|7168523|8333639|11882195|11798450|15754917|30498978|19310096|19292052|18034674|13992802|48736772|26412830|23962012|12923690|18302536|14071987|25086666|16372908|16705916|15764041|11392569|18826680|7558549|10205181|13391889|11405142|11434753|10774703|27000668|13273566|8865363|10813343|8274917|21864416|9317196|13464501|8059877|13244922|14566005|17434812|26552466|29826696|10401493|23478466|10984689|11505577|18203988|29945556|16001099|16136211|13773057|12564685|16875788|22314620|25971348|32976068|26857668|18206748|16728736|16535918|21340580|20379580|16532792|17058680|19024898|23148952|50180004|12486055|34014568|24325674|27479712|22879356|13802950|40122532|33719232|42713640|47901876|54794512|30231036|42399468|134917328|36447136|40785376|12975785
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||715711104|765298432|1030991488|643325504|699534464|584384576|1136123136|1225971200|877010560|966346880|1132662144|1253082880|1861813760|950848896|2053719936|995426496|769594816|957188480|965642944|1365863424|1121382400|1479444096|1942169344|1277191168|1404095232|2527621632|4965594624|8056131072|1862902272|3637334016|2257859584|1486051712|2286515200|1708391808|1769368576|1292503808|1632949504|2081785984|1955014144|4814217216|22544693248|12241740800|2332344064|1127511936|2246487552|1310426496|1683597440|1809483392|1283649536|1921200512|2788673792|1254817664|1932941568|2738719744|2359278592|2637320960|2239808000|1570412288|1532067840|1612442368|2010016512|1828453504|1143675008|893934400|1323351168|2323866368|1515495424|1808318208|3111870208|4543975424|2698657792|3547357184|2079004544|2336392960|1880946176|1264526208|2484922624|2106336512|2221524736|1319400320|2689580032|1977468160|2220529920|1760287104|2565222144|10952064000|2462251520|1939531008|2324393984|1837898112|2453616128|1808715776|4288525568|7120175104|3363547904|2597434624|2609304576|2006388480|6155874816|2434541568|901798080|894844864|1404176896|1166616320|1094657280|1249958912|3423751424|8215617024|610034112|411699648|707519296|765510016|590631744|747745216|1078112256|1823311488|1612880768|1305436160|1196481664|1330457728|1936385664|1822475776|6013896704|1311576960|1848511488|1227057536|997510464|1369858560|873208768|1463593728|1720200448|1896285696|3475187456|6114959360|4591845888|2881557504|2861183488|3785927424|3200117760|3547324672|5216524800|6165769728|8193265152|8301923840|4352899584|6011069440|4727521792|5923286016|6541914112|4443951616|3488434432|5397749760|4008412160|3684034304|3021401600|3157514752|2737728000|2873695744|3231703552|3209743872|4613064192|7689172480|2871717632|4611381248|5415692800|2502531072|3147253248|2878083072|3036326400|2841124608|3479336960|3504701184|4063882496|4706847744|4088226816|4885624320|4193206784|4722981888|3657315072|3920020992|3485576448|3972566016|4349412864|6881745408|7082576384|5494965248|3946224640|4390091776|5988190208|4330913280|3576841472|3604188928|4004617216|4145214464|3474112000|4267669248|3301019648|3327072000|3362322688|3529398528|6110931456|3548713984|4831789056|4878973952|9853524992|3626624768|4288278528|4720802816|4961673728|4632004096|14582091776|7629535232|7792682496|5171315712|5065734656|4701606912|5420417536|4735933440|3420695296|3876069632|4340174848|5192624128|6374585856|8152366080|6498353152|3616317696|4461462016|4499625472|3265921792|3622058752|4862797312|4444362240|3940107776|4459923968|4266328832|4901217280|5026174976|3936347392|4572004352|3904760832|4006125312|4060400384|4341227008|6901448192|4860532224|3082171136|4678862848|7134145536|6438857728|10472752128|4749024768
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||210879|305548|403790|237001|182755|252018|361305|387789|303466|432137|631100|565397|1049620|452136|884852|335994|283070|275894|206669|964933|268752|267992|669618|327184|280865|551475|553365|909001|634398|532341|847919|535736|511295|565577|822679|484028|285940|388835|573809|534674|485966|515213|449309|397577|498140|719723|1063654|784040|785438|1123833|1686841|1762924|2270824|2376913|2400342|1894070|1498761|1825328|1417410|1297456|2367307|1235545|1102995|1538502|1767639|1173091|1318230|1750773|1657251|1655251|3126938|1348110|1287591|947439|1201134|1101969|1730494|2279740|1599597|877778|1655437|2871257|4415713|774228|1379436|863425|1121362|1672142|1394761|977140|855658|766159|1244570|1181874|1139351|1095013|1261114|766648|793765|922152|433806|586014|476332|381287|541305|411251|413143|595921|756334|469108|667451|578772|578532|405716|287345|997077|442047|589703|1136423|595291|528165|630591|978446|1015149|609501|662254|922007|1202701|561938|1161269|697135|1073188|1154329|966635|1014211|664949|1060608|2061405|1105936|1488648|2317374|2663890|2522614|2517784|1257146|5117219|9055965|945854|305089|520574|282223|496694|341542|224522|208809|311531|246938|276975|404555|384229|529273|1178817|131216|263989|280730|247532|319084|238262|211132|282167|378699|518399|433886|562166|416236|597309|714585|649752|433787|613070|374781|355210|390851|728006|566549|969590|493668|332737|684697|347458|382150|310440|413721|422025|366856|470150|204829|299349|239120|375825|782517|297690|384149|282601|342539|396952|683418|558156|480031|419828|466002|541787|755264|824305|1351385|1047853|982940|787058|797910|767278|641630|799028|847097|670280|884372|717893|819236|1039695|656289|746868|520757|426077|560764|788208|982464|1639637|1378114|584485|400747|306503|503706|394115|633115|1137015|798958|894026|914467|1267025|1458630|1516941|398109
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||614284|657482|694615|629798|704562|657415|707254|654670|578139|633298|869338|809663|884297|650640|1009786|730744|702957|1310793|528770|566597|630849|1593418|792508|724593|793301|853691|717444|905089|737080|692735|752418|616533|842564|735597|573734|614601|751278|815531|892939|836109|656457|740981|699570|742185|781150|912767|851462|989537|940286|1006243|903730|880003|1493469|919349|1388662|972990|925148|783121|856015|746817|848008|723744|769529|735117|523954|794238|649317|684383|685627|655147|953306|920629|904500|1171118|1778653|919563|912110|1359067|835432|784648|723827|853274|754186|742836|508755|749604|940203|773997|809065|766783|818144|722629|1029635|1218371|1000070|1608869|1050250|1176168|861328|1725576|883240|839607|1086925|603587|950601|1054833|1037684|1119919|1016849|763332|915390|1138462|1088684|1175001|1108506|1081609|975040|719203|942316|805423|380827|440671|457108|394953|352691|442713|375103|836083|421105|328189|237285|543757|946429|4285370|390317|250693|536813|339756|354713|542009|980676|2511822|3965840|3092572|785647|1323906|1292663|851095|518064|464491|614124|608936|690828|760185|787449|852362|926552|819941|1048846|908102|949942|1800169|492460|707628|472922|480627|1349549|860602|589226|539375|1497304|941577|1153155|1014693|1549489|1188100|834888|2165492|1156845|1505335|1050501|1505516|1376472|1847898|1196598|1979324|1143072|1105434|2287385|1064007|1140212|1299925|1255837|1002537|697815|1799229|986534|1163280|2120105|1834187|2231306|1271713|1007100|580308|1007791|567326|897249|1319357|1256944|976778|1252713|708926|763628|1108538|621454|1611613|1793537|940834|565694|2818332|1711756|1408716|1043616|1282052|1470946|819844|1614763|1700778|550726|525426|943890|1098007|1136589|2252728|1299070|2553783|1394656|943726|616674|706905|915313|1959077|1380770|1609978|1492725|769052|1349415|2915994|1824059|5643851|1485454
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||66098|88062|144160|73403|55269|93075|99415|245547|127392|128050|153823|153504|184011|146968|243449|89154|51610|87765|58442|104792|75886|143659|222115|133852|112594|176496|190396|317255|179130|190948|235107|114556|149130|156846|110246|71669|92496|166225|123232|164710|127873|168730|150203|144501|232015|350341|615801|296481|222604|294822|244516|201577|357708|375835|507550|581037|301993|230140|209864|318849|272418|138884|163051|175838|241657|214748|161603|255043|225099|295039|328179|392039|380542|440498|410370|229018|365692|208510|293977|290044|262568|199022|321051|397459|538119|188756|142906|145264|158513|185808|168189|127883|224964|177760|263554|246124|272961|191903|132439|245617|147420|147061|217916|164733|203019|137017|101100|160560|116679|140532|80152|131303|118479|123966|102198|193230|164134|166352|290673|308130|268016|173900|296553|167838|272601|157370|290584|214310|266151|161519|153400|276785|630001|208236|117737|100886|60579|71012|105209|168508|163465|252640|358252|485968|340222|207007|134793|188488|77664|102762|86152|141085|103948|119379|98918|64781|50664|66345|65872|40835|73501|156009|66302|82843|81372|65777|103960|190130|82577|100781|116734|117549|140791|157570|177429|213306|172816|254438|148115|220140|127566|339400|269962|410962|387511|174155|94379|106095|161658|75397|111718|120060|140628|157995|128342|236818|90008|119829|143759|127653|258461|163537|181735|130509|133945|112352|143319|208683|267115|163839|155973|112601|116164|204952|173151|236099|269017|194339|125209|128636|189553|164168|194777|233219|244760|126350|132126|185179|161586|137046|114756|101335|92003|119887|124509|174656|183720|166933|93741|83678|123950|109225|103750|167477|158216|138118|162400|325224|326766|402158|158719
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||59868|167105|72594|54943|30623|44504|38734|51227|70567|88888|77872|61464|89902|112676|116544|130033|59046|123421|60894|100642|93097|135750|272966|286885|898057|541761|604779|1237479|554925|498209|587744|109212|97761|142125|139890|63029|76813|175117|135769|148970|128375|261882|311728|366599|396686|311369|296672|392620|354879|412671|465911|365214|394160|491432|699288|511726|429737|574190|446268|248555|284137|283162|324008|343109|393407|500915|441814|508284|461676|478844|850432|1012768|502357|504677|502508|521374|646051|442367|354984|199833|457440|602077|426143|382823|495064|328888|381476|452755|643264|496235|518613|361099|464908|377343|456664|470352|628705|434684|498010|501037|475698|603257|835184|773957|1569229|612884|331251|411295|480855|317300|379801|518827|478335|636530|485430|1126519|385555|464736|809648|445757|367527|293245|311235|241913|329500|357991|550977|458281|370125|375412|394596|431036|631609|355779|492372|374460|350532|415875|382856|596747|659976|794860|1164037|1396067|1002681|1210704|2332045|723623|930386|1332177|438214|558872|796328|504312|719639|574939|744421|490701|542910|477633|746461|1202998|785648|403003|937433|260884|356342|415085|295198|434377|681256|417177|342530|466500|393226|617615|576450|752681|538702|818252|486767|656074|480262|677309|573780|1217561|1915292|982272|495944|126540|293191|219728|212603|481376|242100|329887|155759|231527|394471|438570|563567|141153|240594|151139|218002|1010091|175002|314069|169447|153220|210733|150129|154681|323936|409710|1176195|746676|379459|510528|295583|366141|282041|411260|782702|730968|163425|190294|423113|224444|268388|338432|202577|240744|277141|348059|464941|508273|596459|270532|206544|501387|274881|385133|289936|418699|258868|275707|507987|507626|714096|208300
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||227688|101735|129074|221167|213236|80046|146482|125183|307716|179417|96554|132754|213076|206550|412156|349423|115345|156571|145366|133703|101816|211502|380431|181400|161533|331694|353277|811003|526929|343688|413449|227117|391398|315070|185047|182908|276410|1103587|1421584|859220|894362|988427|3128577|593144|570360|825852|983925|731189|428139|968476|590783|963856|1209392|887995|1280129|653928|756493|754743|469138|464399|772119|732110|393959|542278|349149|445836|337115|957856|785879|1662504|1223382|1262569|1136229|865567|1230452|796041|1542291|1284945|1046693|1403747|573993|975822|825279|601327|1130105|1060793|2385021|868195|1057018|2883821|713299|330339|850681|560978|3503342|484048|903720|677195|653690|748306|624670|687100|519973|347071|295582|802840|735142|713759|747712|516698|474489|502060|701427|1065577|1769156|2698672|3754303|825113|879024|1075485|385047|930731|968368|887654|1469288|890358|1078980|1754712|1936229|5974143|1482297|1022421|2731401|4348897|2667168|2669480|1656806|989757|887554|966765|879160|1550127|2456675|3976571|973915|1086828|721054|745064|774457|1002762|295054|643345|600152|333137|468277|339515|424151|372364|644099|213778|408931|1384722|147602|783891|403262|320594|873305|587163|570725|736870|527525|323263|281792|800620|356072|550593|515733|1148118|811581|840921|1013010|758264|601831|863025|793169|679331|657076|600631|1138276|551440|615917|543787|397887|518051|738149|874841|361565|789210|523503|934529|1443524|497632|740791|585239|421262|491239|531605|967901|1571406|1043933|934801|765586|491465|1026971|1782527|1944008|1217191|749110|961785|647937|668277|430285|834444|1596968|1114896|687138|969085|1208464|517367|617593|569683|682977|752640|895680|338582|1197073|957965|771485|614735|699161|1106889|1059000|1139992|1600944|2021107|798544|1383306|2802902|2689800|7048894|2605602
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||49519|25925|34076|14614|14211|38969|42355|42763|35711|33371|148317|68792|67413|32067|57874|25860|20956|41171|24306|32233|28739|68542|74930|29250|26899|75517|52458|99315|66930|64285|68119|52520|81065|53469|41696|37002|34779|55595|41166|68318|48436|72343|52298|33019|65343|39109|49309|91857|58358|73745|77774|52311|98726|110031|122821|104967|91131|54383|50195|45562|82186|36893|53658|43973|44435|83288|52072|93774|139846|130918|68431|98754|80380|61990|63936|65822|115943|106278|206918|78829|106044|252430|64987|38161|78709|189425|115599|71251|122648|81600|95365|93392|199222|155127|173523|86439|110012|58438|68441|102551|89691|71223|196201|63243|95875|73783|63224|56906|79452|32460|21008|36731|36472|40458|66551|110321|55835|69992|60295|70635|80735|43699|73375|34180|80060|43834|48498|55909|36684|51344|34086|40000|58634|44216|44727|43981|61164|58049|115956|94908|201112|543437|244682|279860|69551|124343|66526|107830|100172|73550|152553|94223|79822|297147|42362|55101|174261|117639|123263|42809|40032|91021|20737|27775|42464|50065|48399|42028|65324|142663|70509|72923|126919|162449|139199|242245|216653|220610|179381|158010|138127|225000|178473|145682|117396|91254|88097|81229|99905|69103|299662|191049|153405|448896|191527|200420|73532|77199|205760|215499|159732|54539|67837|105683|110689|62118|130954|259545|106519|74554|102917|55234|71126|81637|115707|113893|164138|166982|114978|169902|113123|83662|108905|206477|187675|233762|200738|143180|156034|203285|157119|319020|107762|158194|146122|227541|243774|236649|132861|145469|183645|215175|231309|569457|207888|97938|159851|351182|213282|237078|84614
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||2250531|3151293|4276565|4341510|3789813|4610831|5096571|5000229|4431970|4779131|4167026|3759784|3137150|3632305|1258740|1268429|639321|636186|904852|877376|570049|928004|911588|499985|569133|537983|606121|862386|587972|652639|1878650|1074714|1911139|1188388|499953|365229|595913|742167|686438|867056|901593|751647|746066|602613|604938|2106266|2403368|2127702|836614|869156|1085944|738983|1284488|2517415|2840651|3962797|7168092|447078|510693|264591|830922|282753|641554|412932|481330|1101439|1051499|3029954|2494921|4561374|1244376|1725209|926548|440007|566437|485139|762361|1185640|452683|397676|819025|1495190|484837|418935|450574|281401|419690|427235|481424|410611|576324|342193|843227|564546|606328|764184|835188|390509|501425|771918|1604266|1963584|656546|360127|466960|580154|462852|234818|221971|237018|262424|380117|304534|285627|382627|611634|238275|330058|471213|382060|444808|519649|664481|215781|407866|399620|577301|804919|1429699|1474840|1508536|787852|1092269|840558|1294278|227343|326561|424792|535130|1311878|1423796|2489331|3136095|3559261|1064953|1276723|1620100|1805331|480124|1188615|1378485|1027107|1942708|1472206|1029451|892350|1500266|1243937|1519051|4031149|3654019|4009811|3832246|2126374|5431503|571297|521554|432440|512645|494765|672693|477216|578556|602266|767912|543575|308806|429324|405280|496833|255947|431103|351507|538042|302373|530311|661714|330591|1009974|267592|441622|515004|794890|681512|2417065|1229561|462658|500680|545854|323047|827417|1457465|508613|572265|749763|3284721|377923|402009|210379|237367|193916|159304|318133|191603|187523|432287|401789|582192|495588|663336|235622|269580|308724|303815|479641|316006|349180|658711|370127|216959|392718|1158504|1213881|1387575|1470930|3993457|1377800|1118185|1023866|1281136|1433629|1633998|1499999|1513427|1831180|1604742|1788884|3122617|1339216|2268888|1292327
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||5844016|14258903|12146727|8018411|6001046|5550435|16202171|13274687|6534693|9691561|19251838|19823482|27284336|9538122|18048984|17394596|35261040|34467280|11338362|10619029|8744036|12672548|24281400|15339178|10809059|15318319|14004765|20442240|31951322|9927219|16897992|10199469|12509326|17783602|19857060|13039936|21048280|48120268|86336240|20436284|18843558|12384243|15816549|39596788|14134193|12393176|12273944|15935409|20676352|19546528|25234528|11099379|20187464|68350448|38372732|30173314|33359956|42510888|28167194|15852422|34164032|35931600|25421476|26205312|28998564|156346512|58403744|22564148|48291092|39796232|80995288|93889952|38723344|29410824|21715698|17724602|48106212|31684680|40353848|27247188|129717136|34816944|38712092|67288336|38455792|446308256|57096192|49899288|35382512|23494070|23403436|15365982|46024904|117602888|22477120|22313958|68163232|11390937|8859740|32866292|9233056|12621590|21525670|8103476|6438734|14191260|17447322|19929688|10683764|8245126|45312304|42331096|10609495|20326428|15704331|19572540|11513837|9716787|15625344|10008669|28276332|25043824|10590662|15235752|8083405|11293370|12100789|14604638|12654602|16533476|22401862|43035784|15093878|16070051|23124048|80449864|12927165|18561502|11547551|28868130|22717228|33704864|43382888|54106736|30845958|41673424|58509264|137345024|57453640|45266872|86924072|21168954|41454544|113213968|32076164|11794638|15053550|22215756|25429048|12735556|12684858|29555336|7556684|17298544|7434986|10291662|26999210|9552543|15909091|14115381|14707793|17956104|45084836|34866964|25903700|64021112|24086016|36704736|16125516|33349492|34575028|39265192|59898248|107161056|49183664|33484592|19175272|35265552|20696742|15064939|17496272|24592920|58120084|25592856|42460544|192893392|144494560|29299456|22996768|33244504|44120160|23232982|37099600|45945340|61940848|271120512|88164216|43073428|32952556|47551660|44402512|14661121|22655774|100180328|43920016|47572528|38775928|34397772|24091708|60703184|21107992|31494238|30300444|45231448|236471440|35906052|20019576|28531998|14370151|30210708|31293630|27576000|26959172|35783788|60457488|27666024|32169920|34297144|19778948|30232524|38781696|28410750|36912176|64306012|104561184|105438800|46796264|61062088|56628580|81573360|34070956
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||817749|557829|740204|751584|747925|986755|984624|1100014|706954|889385|919643|1365128|1336317|734738|1344487|863544|880864|823332|1022267|1137019|1164731|1335203|4484052|1368799|1243057|929663|1451911|1718725|1259210|1960904|1834081|2004492|2267568|2071097|1113283|1426835|1268071|1538505|1397821|2397939|2445969|1519117|2844245|1345675|1798046|1848979|1599076|1384176|3917191|10955037|1389418|925082|1098507|3040675|2217893|1793379|2165338|999118|1131137|1068006|1877328|2998472|2312243|947217|1080626|1187156|3906532|2203778|1320778|2101107|1804925|3181019|2482365|2383678|3445018|2734331|2065042|1261870|1414865|960214|1431282|5619977|2414651|1378934|1847311|1498984|2294813|3257059|3245090|2150448|5733855|4362698|3604340|2179917|3816391|4658792|6682124|785441|928819|1664782|1240594|1232412|2776748|964673|779535|93814|95200|73125|106584|96189|96774|97524|77911|116228|114406|85077|88172|100087|93817|101142|67853|95543|114359|76286|362|79852|97769|57378|94228|103914|84301|86289|86115|92503|111316|89427|81946|87747|79937|103253|58855|65500|79248|78116|81675|61170|66856|63413|61154|67898|55396|38193|70903|54631|84085|73659|68438|60485|74127|84920|78734|51644|77488|82861|83976|49128|72221|69204|74120|82840|31080|59986|55397|106367|82238|65379|28511|72529|65221|117478|64492|152140|312491|348007|129396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|377574|467839|249904|409157|400759|429960|462005|362700|473025|447236|469211|502650|372718|386300|407190|467162|605073|97788|503675|512213|478751|410782|483942|381522|444288|548922|514009|509927|503470|484466|341809|439336|429471|401266|305915|385675|358586|362322|308928|423807|318929|446882|219915
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||131016336|92187840|116006232|146722768|86000704|81341464|132802760|107163064|53504272|88909024|113553648|75958200|124283696|92337752|135482624|130296440|121468760|370922784|433684288|633560128|131690568|202704288|242751968|133292280|140166192|147601328|161941568|142934672|149080768|110918240|161632352|133548312|145390608|139566256|109615840|83441104|94158208|121586632|88823136|126074696|181267504|198696624|114685264|110111912|120846296|73405808|93793808|85053240|12800156|8876913|7193130|9296663|9611319|10277912|19952916|2018088|1908786|2023316|2047155|1952403|2022147|1928627|1953390|2041262|1974483|2221962|1936380|1918822|2012020|1932199|1707968|2005683|1607869|1662373|1781909|1809142|1954218|1903618|1692997|1464686|1528286|1934749|1845732|1904582|1815242|1973161|1784575|1933481|1926839|1900991|2150712|1934229|1805476|1828121|1561682|1799418|1485125|1733385|2030795|2143852|1679724|1865842|1313764|1699085|1779331|1329115|1699461|1349468|1661764|1717770|1112788|1432959|1997415|2201210|1939798|2117768|1843549|2053573|1657264|1797358|1980586|1986812|1938952|2113790|1828451|290585|269449|310103|141009|141689|160957|160085|157320|204244|170608|136896|144737|140140|137338|155310|202655|258178|210161|3897498|3900341|0|4059752|4077024|4492930|5076646|4921718|4858911|4881161|4846536|4733203|5240102|5364584|5730833|6688372|12908844|22729240|21293704|20368380|19877332|21411278|21692110|22450816|21353328|22613392|21740676|21199628|20864474|22497600|22625776|22421308|97362784|52739632|43846396|44919776|61411416|55630448|75198216|47290624|82420016|54312728|67895232|33004280|49059344|121173568|81672968|117935928|119704152|81185688|111346424|98490576|198009952|80836768|78763712|73661432|98004064|162640544|91371504|142982112|144918976|140760048|124685200|151854368|165148624|439793088|157459184|281818880|189564592|246501920|475152192|408742816|524542368|685338624|578414400|145777568|185975008|98555456|150110672|108197104|81601728|25462572|13072487|18342332|13143651|14213850|14211597|17751896|20451948|12423110|25573304|15062740|17376598|19693782|22788912|16224602|16261550|11310046|8585809|8879452|14334067|24668858|31222604|48928976|88533824|83481776|113892768|26506618
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||63231576|86815648|149259360|174832704|96674968|75652416|82624512|56000116|54658360|52289708|111030040|154189008|498502368|430956064|153151488|191811712|95741392|83742384|211207088|113944912|63104732|83206160|96740280|96606256|153381008|90891984|73198704|107766608|73699000|125568744|122372832|119243064|88091992|85856648|66816656|115494920|60909464|73004512|72499704|55482296|89759240|131551568|274395136|198597760|44281976|37286096|72208400|121139608|52731484|61029296|55615160|61765496|92894248|59378140|74578776|105786048|58914380|60957568|42775840|43635548|63991644|71614328|108354352|37814396|63398256|62122536|98995600|55825036|73830680|69991200|74338176|91809720|86291776|82346304|116685648|72331584|107542752|59737628|85447320|55874048|74723360|79825960|74774640|65850324|80574368|59418056|48194648|49226600|61018820|52501980|105606176|81958224|122422512|44796868|50337112|64547480|61276744|44418148|41902052|94331496|53155248|50504076|43372528|40547044|51212440|59270340|37241452|45533652|31138498|32935066|59981864|47409400|34312744|121326024|141198592|74594344|53552512|175243840|62768696|54656992|11252729|29849028|34193928|37961896|33901928|30939636|23179700|39293384|49199296|65170924|56436140|77925040|161900192|105705568|182220064|65131240|96624968|127375448|78992416|132350248|108725952|174330896|180002000|253744240|271354080|227947584|60953160|209712560|257147616|138381776|133089928|102989952|102713832|75605656|62598800|52345348|45815896|49125684|100210640|98775152|171187568|89393912|27723708|99353016|62848284|45354572|146477568|60600572|63850316|51681624|107729968|245089968|68690560|137242688|52173520|160863776|154543616|35587528|35738084|156414432|193538144|81888288|163415152|112225568|288822688|284744704|262456912|68016656|209618096|74394856|74538048|57052596|47581880|84600416|49475452|109115600|51484040|47722432|92913112|56585768|119608368|78312248|65739904|60363776|80387512|91135616|257147120|133658200|115291896|52980968|97956912|137771584|115065416|66081648|89738848|176233312|121885688|142536336|144245536|79016096|99420048|125482016|76938264|152997696|127899800|43981396|56471960|96634296|86653592|96053440|91629456|77458064|42304108|63640848|36057968|53608616|69326424|62880000|35694136|75503600|120773824|119667616|46208724|140931920|62336460|622061568|155545392|76959456|63524164|92385872|51393144
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||4698|6286|14633|8963|10865|8664|10049|13375|14123|24234|233010|143147|28755|27182|47741|161731|180933|24602|13101|19415|15749|27557|23793|14931|14481|14559|28660|31083|19660|22462|28888|44619|23337|38135|94764|82925|44191|134722|39493|122948|26598|18368|16265|16208|22580|127643|194075|16108|19973|26932|39737|43432|32266|70498|27645|34895|28037|13859|11439|11896|15525|15074|17311|14491|22133|23653|49806|26549|36188|73430|28683|44986|22636|18400|26662|41137|116731|29671|26297|19005|85744|53234|60829|55582|68091|71443|119468|66247|36935|43256|46374|9388|17184|10458|30328|26016|35973|14384|12597|44605|11271|7016|8811|8119|10011|6618|9657|8771|8959|8033|13779|8502|38856|9556|28243|49291|60593|12121|20787|11398|38041|24328|23969|40160|88311|154033|61250|55713|161226|32096|14049|29213|77289|17251|19137|19400|35724|92352|77866|145867|137171|123385|72680|71998|20249|37767|32560|25129|14032|15590|44728|28343|28131|30100|23162|31812|18279|34596|45522|119174|15892|42530|15347|30652|32390|29084|30595|58216|35497|38214|42884|96807|85918|38433|18241|62238|239776|41082|25648|23186|23233|24105|26227|34764|30590|35715|48211|16773|37407|20076|108809|131069|16560|23536|33595|109543|419549|215832|21820|21218|58721|43791|165070|39320|40193|38283|70603|228855|117966|145754|1366091|12168|22191|19265|20052|31961|27973|15640|25872|16734|9189|31557|23225|24731|32991|13699|32371|127555|11045|13125|20340|23035|24865|20877|19923|29237|22220|16882|17112|9141|9827|14322|13125|13190|11999|12235|15263|20724|18234|23377|7236
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||3325411|4631223|6211178|4178706|5101689|4837869|6761864|8628000|8240241|8102381|9096972|11319174|14984990|8400208|14270708|12550334|5797164|8248589|7308957|6885543|6653775|7065347|14625113|7844299|6395923|11925916|14589572|21697320|19602436|11841243|18917652|14998439|11496745|7597632|7764603|7016093|6524502|10567750|9286445|12002322|10078617|12712355|11551190|16317595|19446236|30476240|20869662|26177048|22781360|28184232|40204884|24010816|51403500|36646780|32476160|48199364|18318778|14602669|12911611|8223609|23477746|27899116|18027934|23524630|13134580|20558156|26160748|24612924|26890830|26117104|34729888|57788616|51145056|59785780|61273680|93152848|50032300|20766948|32840086|26767710|35621028|30250390|38055376|52408704|68716936|14837029|25357232|33749580|8903690|8360528|5501586|4724026|7384622|4360080|5823851|7231827|13686235|17131780|4168169|7086726|3817324|2852129|5070555|6950342|3054314|2545577|1933457|3289706|1936402|1129564|1636554|1772738|2155317|5127826|3443344|3269301|1829063|4062812|3702327|2627274|2643346|1899547|2302552|3666406|2664121|1880866|2251167|3295198|2802001|5123602|2156267|3036110|4438381|9032772|4763717|3000608|2609074|3165986|8787348|6314115|7872735|8732008|14614728|20327262|7532140|11476278|20156288|15698834|6970841|7388903|5960396|9092356|8442760|6305315|3113478|1722415|1812793|2163149|1904132|6292469|2107036|4812913|1493779|2568154|1458440|1747145|2111954|2235306|2926791|2496705|3445823|4377642|3530462|5905619|3466977|3469666|3463937|5990791|3579323|4177687|3140761|3958370|6911346|8293441|6071388|5506880|3135936|3338428|5854591|2154729|2933967|2950440|3480130|4263878|4270278|6677739|2858876|3469755|5182370|3985677|8294996|4211084|7124016|4218445|8888162|4850323|7660567|12105180|25989002|9628050|8687511|6479986|7299822|7689555|8883537|7532869|8083914|6462294|4092959|9879490|6937321|7780715|10111965|16642501|9336482|4014464|4822424|6058189|9737908|7271487|7267814|9051616|6545998|7075226|3694075|5217442|6994446|8401722|5389019|5793844|11198654|5502932|7146076|8549925|7232238|5474752|10541453|13722985|15543060|20292952|7437062
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||1077369|1487684|1248353|817572|1591070|1201464|934106|1262911|1144622|983045|1904655|1107472|1070990|1452247|3463253|2267403|3031424|1327488|912761|1975919|1202111|1539378|1501391|2285574|1963053|3155521|4039289|4053648|1433629|2156777|3810597|3702462|4000698|2464308|1429990|1620632|3003836|3277454|2199121|2500012|1225037|1576055|1998749|2940615|3776415|2968990|2995226|5754528|3837871|6162024|3946773|3820231|5993210|9032875|5240912|6197175|5424942|2042439|2459553|3972986|8468089|8686062|8158508|14003131|66726544|1737131|1585202|4067008|20984110|7103698|2037456|8428854|4254683|2195378|5855725|4548687|6241379|3170990|7534766|2381471|3370877|2567897|7049265|2496935|4516496|4617543|1880372|4372798|3071303|2654658|1575962|1326671|2124052|2494378|5504674|2056511|1647773|1844567|3196498|2344812|2111380|1001758|17025876|1077348|641195|904727|1179936|1754478|692316|716904|1097864|2030098|1276496|1484814|2762267|3002391|3481625|1424723|2307777|9577052|3221398|3354165|12139513|744024|1222716|7099112|3787546|8511972|6708944|26943348|10606869|41299240|19925784|15224655|72144080|1193930|2038150|3509170|7265998|9453529|15936014|26143200|44269888|19855450|4957310|11962434|4444761|6338815|3103442|4431957|2177973|3355234|3435512|2334022|2020196|4084599|4467445|4735610|17766684|8022168|7857899|20033144|7444198|12176055|14146996|8297784|8909923|15349521|18204990|23214740|13787309|21362176|13647664|11177903|12184647|19124916|13983931|13633692|15126163|24288970|23038600|23169456|27716572|45512596|37436040|28665114|24778056|24165290|20795540|14905277|26536136|25981744|36947572|32879524|12831511|29277934|24658826|18643458|22480512|8488337|36591024|14213884|17804480|15211959|17006144|55147856|42977320|19405970|12685448|9179342|16911246|12083160|14920148|19405556|19850180|32531526|44276100|53060904|23746256|38967008|34716896|52719540|105320768|249851968|38263348|45367296|23162748|35608724|17318308|12900113|33469538|21831008|29107540|35784004|62458328|27742440|39955972|31006536|27768598|20754192|27098416|18401822|22303318|36279784|65252848|21730660|21839744|34310760|31768644|42837280|17105600
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||374017|1063174|1257737|842267|497303|262683|316111|405600|477961|488390|994138|645099|859765|397418|834320|295526|230427|482223|347938|619284|1418044|694461|1060115|463875|438783|634561|654243|1459870|464547|704223|1164620|532377|779448|774555|732152|576348|2648960|593728|591315|1461287|658408|864656|908127|743433|1218051|2214578|2602479|1327628|2048825|4273545|1640814|1339528|1519273|1765851|1680635|1884658|881495|806054|861712|809797|1395541|762227|1243247|885103|2102980|1978321|1874965|3453148|7750352|8997425|2291756|4409262|788195|722416|822712|2580203|3737950|904304|958142|1149608|632434|1210647|1385490|1388553|3710819|891247|1410981|756291|1307190|969709|828218|689711|1573237|795931|1181460|943962|1089319|846490|1130421|1071465|381593|607274|527178|255409|376394|557314|505926|495524|448786|429288|233429|449675|280763|381998|751052|1376951|981685|1030300|1119756|838567|1551023|1345591|828093|337362|539313|772222|560362|877672|957208|567685|771182|546829|797449|643579|691734|499622|522234|794632|921908|1239232|1132807|1775019|2089824|2495524|876627|960755|825897|1160030|480035|728114|704174|690677|685587|669245|455757|498566|452374|464870|406501|324119|497922|1177488|324087|483685|663135|286665|487870|433759|445630|476800|925785|674991|945377|1617675|736786|935189|765748|1341499|725324|1115521|796461|1106293|843772|1587985|1192041|951840|1440745|855350|1532782|1036947|818939|870122|981463|851336|801147|1363964|830163|1396083|1428325|959121|1839674|907316|989006|712590|651453|686001|1199335|1231779|776906|1278050|1441537|971892|1386374|2680263|3297905|7855599|6742148|5311984|5096447|4459242|5019939|1109141|1938848|2038904|3453502|1408961|1227822|1957471|1685011|1113562|811746|804649|758896|993928|909441|1839667|2927086|2656517|1934096|1292582|1726775|2080716|1450109|1695655|1444900|1143715|1716123|2901210|2758500|3648466|909022
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||769831|805530|799055|659415|290955|363244|385146|316590|398613|359849|493110|480024|578315|428723|685347|519038|406425|675678|489789|667214|724378|1517406|1060022|653677|725514|635480|624074|882345|581508|764606|1681436|1043160|1025257|734450|553878|742270|559571|707527|597724|606514|679558|785858|701516|454244|652246|1065804|1138152|1340436|1153910|2545840|1899868|1081216|1472974|1442087|1063257|1631043|1147239|1355963|940769|462751|1465680|806353|962796|1710304|797398|1039585|1046280|1139502|753237|847852|733685|1006617|1312357|1441812|978032|2295622|1279821|1437730|1300327|922058|2033463|1385860|1529698|1532699|1038044|846140|825422|1231992|652145|959587|668776|561399|891888|2301366|1545841|1170336|4099804|5994829|3148563|2022109|714121|534143|1029865|975541|1407117|999886|689326|743845|338051|495228|483677|654994|615620|1303154|1103424|800843|791127|462524|348525|270739|151391|291027|286853|152094|344729|305887|422073|497593|347522|556822|792124|665229|838881|678213|809530|495110|447336|510493|596903|906362|1128632|2773496|1705452|2816730|1100595|1985080|2130835|1228753|1438527|2022384|4624173|3822706|633709|3517952|1494023|2641423|1794582|1374425|2718913|1820463|1976805|3486114|1318590|2741099|1854535|3936319|7059538|4355509|4203209|4660146|5352401|3564042|366640|421993|386106|575004|395944|572093|499495|838661|397287|432678|463495|818945|928515|897710|694716|711752|874051|442761|583975|408925|432709|609089|783290|811443|348615|535936|513160|867276|2387321|887136|1015017|604801|653386|473104|734262|1002401|1073322|1177009|1423996|1595992|4132673|1793326|4127593|4944372|2980452|2289055|2552418|4002806|6372172|6255668|4796142|5134630|5576898|3820525|3277829|3987295|3414100|2948568|3002708|2810657|3385796|4039156|3788938|5841601|8321422|21713930|8020949|24005080|6613090|9657730|7925337|8420504|8242195|8131173|7300419|10885389|12479760|14964752|7734524
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||1657668|2264274|2845451|2020719|2130889|3178090|8297092|8083455|2824275|2477385|5233520|4184701|5440379|2577815|6985023|3039771|1214552|3709189|1779113|5584027|2330642|2693286|4394719|2336695|2044163|6008849|4846656|6908826|4228009|5570429|5815853|4414396|4794425|4278411|6008549|2542465|4195877|10591669|8372276|8040910|16871582|45396264|5994089|4810037|6040396|3941115|7764165|7017904|6661193|8495122|7157513|15350693|7620060|9526694|6465305|5422649|4474497|3277087|4130165|6713754|7831710|3848317|5455345|3600863|9320958|10486885|8758762|19083404|42867484|12359944|11020494|10578753|11376136|6744073|11731346|7127896|20530408|8970050|12216503|10894074|12602149|16878480|16067525|6770515|11917371|8628409|8793143|25518956|12486413|15274791|6790446|13667332|9190510|5417275|9197598|4561551|7158570|4520458|6893768|8380520|5852217|7506405|4032466|3466838|2407220|2167982|4122820|3668967|3244801|1644178|1445917|1911704|3099220|3573832|4998605|9275826|2125404|3233681|4926988|4393603|4929816|7633846|16044687|10813576|9946322|12073793|4735014|3803784|2769089|4569613|2067706|2779051|3182804|4627309|4019789|3222401|44024156|4266128|5478310|10883425|10397408|26695912|20838560|21336126|8018738|10664989|6992888|4789824|3058390|10900065|5453815|4921852|6286307|4895744|3315793|7462709|5399876|5907467|3564836|2489084|4146221|10174807|1589482|3139916|4340035|22920332|2878333|2460694|1727152|2370186|3867135|4419652|6771208|7028447|6873993|5976540|4257667|7452184|4057351|6489698|6351653|4299960|4615443|7207357|5247642|6716877|4066801|3866957|7065466|2942550|13304423|3935490|5430923|2684611|3810372|4528464|2911637|2809330|4320460|2796681|7483024|4059312|3837858|3077349|3790835|6145637|7122054|11304948|10388644|7231622|8388493|7231642|7304968|7113696|9498241|11758765|22372988|6740079|4083762|5939627|7467709|6518463|8224943|13293424|14733526|17094088|5481308|4610460|4450224|4689940|13876439|5467437|5610344|7649976|5533055|7750823|9118219|11021488|41492424|8431348|10479102|5397298|15084374|15414727|19401408|3588796|9404446|12499355|7214941|15050280|5685781
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||41783652|29775900|21191366|37332868|8994251|2798307|34617456|14252765|3048804|6428913|16976220|1298683|8714779|12731171|5853891|8200087|6131134|8105062|12443414|18562098|8971283|15664578|3191380|4360094|3063996|20394824|70944424|6218744|40476996|21222564|17217604|31857510|70575728|64125828|17879644|21075690|6423077|2555304|38657532|23737580|2664009|2384451|1450731|3763333|7393887|1889937|4635407|3190818|8412855|25438594|10872241|6581467|23107808|20962600|23153842|487694|491295|370261|334601|338069|634411|304922|306834|341626|313822|390039|484567|425097|325045|605861|367058|487933|502557|385600|325320|287658|331163|389072|304504|293188|309233|253506|579859|326517|315767|391455|543685|555346|476916|431940|488413|604712|338735|618015|421856|526584|485580|633324|0|359703|401351|526813|300684|281061|332459|264948|666634|350112|347090|300174|202959|237600|257788|418887|356156|343326|233531|570665|294175|416844|331546|323056|335563|393417|471448|320638|472134|386854|311536|255821|137720|573078|180335|355420|686783|133691|132752|136859|138138|239528|796970|1050910|1250447|1224969|1201215|1208634|1122876|1693999|3875167|6066366|7907683|7576457|7240943|7464124|8053288|7200499|7391541|7692110|10338380|33881584|53780624|53832092|49707520|53286704|58346812|52008484|53647688|55730244|55438400|51128720|55548232|57714908|57174960|49053104|31024924|548693|998102|403455|180148|433303|319353|1124147|1517735|1973169|1711080|1305841|395146|629108|893656|358538|2144818|861420|758546|1373990|521262|1029187|601039|1066061|804507|1422084|1944855|1564486|321306|966674|1699228|1185573|2178610|4759568|2483466|3318288|931746|1192616|1236009|1337096|1444320|558142|3558607|1980944|1820169|3403767|3157400|3501200|2582946|4420172|3041250|1957628|627969|3602776|1771638|5241866|1779369|1365373|3573711|3436469|6588485|22236044|30022868|17437120|18694196|27906608|2036451|4967886|3705117|10931733|2804001|1781128|2811139|4245608|4238575|3228966|991036
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||63986224|71675456|99082200|57402012|62438360|88442416|114241952|100574928|66518516|79929424|149164032|141863360|225816448|128373536|302798912|107785824|101189752|128963088|87110752|120336680|104678672|204799984|278291968|188978368|157913904|211700912|204451904|338998432|370552672|202587632|298754240|155357312|165704944|108108472|121234376|87212256|116926016|224286832|130166696|222672320|203684112|149546928|135693952|130716496|164118496|139474848|179504608|262872352|237499760|185091376|297255200|293014912|398495456|423466784|342234656|258817232|243500304|142834832|150956160|100628624|244668000|84075344|100955392|107865336|137912528|181485520|148070752|215898528|395017984|181305664|239754544|359273664|568091584|590316416|508050592|255727552|471749376|791376384|385126176|106734168|114397264|150781440|161931104|98511768|180661952|128503072|160488224|224450720|146175056|184080288|156971728|136835136|247202832|170413344|161588240|142064192|207259632|99272720|96366704|170695232|61337816|67481128|86288528|47346520|58584624|71104704|67542456|77279360|54551716|48323296|65854616|67424416|80301088|71574880|79237280|120794128|66966184|68423592|100656280|110690544|40723320|65687084|82014528|60622892|83565184|86676784|71695344|98128392|70533312|80289208|107011144|118257944|142575728|137451040|135549728|83784680|77361024|117387704|119477136|153954944|151427616|277080064|338673216|398206176|202020000|319197408|209214560|162699824|89155744|113958008|119597888|189405664|229740336|124732328|97183120|100213288|117177216|143698928|96415144|82519752|128392448|236969216|52753064|131684416|72379048|75492728|91949736|80501232|102719592|101043232|131301008|170991088|174174688|228107808|227255968|387449216|176227008|295839328|172425456|193444048|169893744|200807488|172493088|304739104|297318560|300815712|153024672|226799328|254951568|118123520|212598160|168494240|175052192|217997632|206345504|281557120|191407200|212428384|356146048|197411584|382236768|194519984|216797024|199187008|193414640|167994704|244466752|398042592|490341888|649661504|259535136|208121808|302796224|418961216|466577984|1066680960|995692992|182603136|158186192|218129824|185501952|228362752|243792816|326156192|310758784|197696016|169717568|174097056|116063232|132690696|185314368|152180912|149231264|162911632|143727888|214894576|199901264|185435728|200378576|222749088|290573408|294192384|524493984|460292960|229965168|164798608|265996960|434190144|394802848|563614528|232062608
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||4988496|7101523|10074446|6355284|8964999|10217256|12242905|18327184|12891036|10511570|11383153|11314948|11547947|7426168|18222268|7919702|6543788|10876813|7219184|9721986|8250082|13270016|25894532|18609212|43870852|16824036|18686448|30539092|35913388|277579392|24152066|18227496|31892572|29545300|20895736|61098748|70718272|10857841|11388141|8201616|9914123|13368095|18700520|54592548|10214436|11175933|11910820|23346396|15912355|24586004|23063454|17379320|19421120|26771080|21070020|18727504|19289764|10347045|10526628|8617286|15856874|15938489|20363364|16998556|20115760|94705664|133916168|16132218|24217956|28296752|92733904|110052456|27308312|72674456|15527328|15255855|23784694|37949000|47311880|63937564|19115602|30934992|24794712|42785656|28378604|58643424|138002784|175057536|274657088|72162384|36875808|14208096|22852126|12852891|21217784|21152448|23782528|14610442|21325896|31640066|29256384|6518715|8472942|7560490|8031183|4410603|7218902|16116259|6628538|4346585|4495627|9632052|5062020|5943367|7296561|10024138|4718639|12743927|12463513|8059364|15913556|16028809|9257929|7764572|12003737|11751289|9857640|15625623|8288638|14193459|9402593|11174994|15203239|17986540|12272576|10503056|6620889|8120035|16158485|13586108|17798888|50152256|41695552|58259112|17611092|28764254|30755940|26243184|36081092|14913514|8145225|10971775|7261664|7612290|6421438|5780981|5908626|5783068|7241171|6127371|4116290|7976390|1689399|5902956|11669178|3955116|6439026|6890313|10116995|5251130|9462089|5708387|5352346|7891010|4662259|9384311|5656963|10438956|5266949|7270631|5822354|7891325|11819026|24874220|29355616|8560225|5914574|6128559|15092227|5628553|4884467|5563459|5941528|6267113|5021158|9265428|6555861|11650915|5896457|5324872|12371657|5948143|8407517|4897467|10239601|9446590|42555400|9731541|11392416|10139929|14931223|8498727|10755726|15156787|18681430|20561888|16031240|11304281|10031264|26623256|7420481|6511364|9131889|12354074|15849333|5006715|6105538|8620189|3365631|5065545|7578637|15848192|5785268|8262845|9467865|9635919|10040811|12463802|18144704|13464035|13123749|21373196|50060908|13640855|9442760|8349597|13091198|18763640|16089572|29043200|13576313
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||10371111|12252409|16055629|9753578|9391258|7695167|33787840|29892536|5950055|5549026|16484798|9847963|11313364|7947855|17056252|8224146|12095962|11646903|9653706|8844012|8153145|15980729|21965160|10957022|12783116|18153460|26198320|40678092|141487872|9999470|10936980|11496559|12819663|12994848|15124031|52188860|17880260|50110532|15650089|16938562|27071112|8264510|10600614|14663931|13496644|6918974|12782097|17748458|20099426|26020764|17253198|23863068|23250600|35174144|27518520|25804372|18576752|25691024|17553556|21283824|23402256|24841196|29211466|13971770|16216287|42310336|48165032|49248348|72191264|29997704|16278466|23451930|17701272|26695624|25737824|39292072|54449672|25937136|47239048|46959712|22159660|82559128|99070504|30142578|56957972|31413332|36535252|96315032|106929552|23322256|180759984|107044784|48386552|28261628|33138388|23505036|23444814|24743946|23710336|35222656|23343392|22512028|25077478|19470356|20489312|24598984|19997112|18242800|4949562|3713956|4848297|15337227|19517332|7770196|11063717|9499810|7258137|6316588|23658364|10902236|9588502|24127850|18965714|10535760|11672348|19471168|24057044|10364771|10551782|16154163|18455622|59829808|28053000|62179208|27010986|15107145|15110195|33894612|41542924|37386904|54572560|47967680|65885136|44485016|22970148|37722304|16910702|23200148|12464061|18424848|12922752|14937526|13942220|17346548|9610535|15899232|9660670|15804357|17104882|13995057|18601552|29693976|9878064|9734591|10518443|14360220|15607548|12559050|15358621|7088641|14854581|11263478|12232866|13639856|10267076|13699198|15054727|31925528|17103876|21995172|20475200|24705884|21877512|32243340|22545704|27606948|43697324|18835506|21985300|11744687|15044877|16000231|19334084|20030140|22042576|24376172|19043948|21655416|13946841|20735406|16254339|8224528|18892160|16669214|26155760|18379956|23784010|19654792|15397952|10851382|10355540|18331780|17860820|106285584|61737304|25476244|18109674|11922380|9712184|9077429|13731682|19633940|16384544|14452553|19087800|11614350|13976855|18271288|22555738|55869208|13080930|13937884|16174509|15435647|12640580|15092844|18489680|15467284|29478184|61879816|15920020|13662855|16254471|22803900|17864518|19418536|27221822|37397408|33712312|57750108|17526492
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||56433796|101609432|114946520|135915904|69672160|122543592|156821264|206027072|228590480|622184448|148563376|150722720|168475024|67912592|159988016|73625216|74071456|129263232|82460392|105360608|77558936|95662152|175551200|96785704|102959848|261145616|253168496|423849536|263991072|192828256|268376784|165702784|224547952|229343168|425722624|131700816|204984720|415241024|366036160|512569376|803169984|184111680|175827456|133038408|211288224|226115824|203415856|225401536|182363104|211995744|224869392|416289728|377042560|453708480|477179904|303286656|266537536|216653536|235558208|270579744|430757600|323189088|407067424|590574912|793367104|1082078464|1482656512|2630842368|3554749952|540738816|520294048|432229760|612174272|162399536|265199056|875177536|1269956224|409365920|756123712|540708544|148219088|223313568|521022368|89023712|190571200|254122272|283758720|857496640|1095268864|402782720|361710336|171981728|573983168|294068704|423911072|654675328|307077152|181178752|366054752|1017436416|140986784|73224912|112364912|66227984|100595480|174892096|97039520|102389728|100569184|69490416|92231840|51644456|128628624|65259440|70939712|85705248|42250680|74372152|103540552|62903488|58688852|86219080|83157424|136053888|87652432|458301056|103155816|129639792|53815792|81450112|116753152|530968128|129609048|127296696|181520576|73935864|82943328|126928792|159282080|388814560|155637520|263257984|264393088|279878592|168656784|293236608|366926976|204328480|256643088|128855712|58124240|84998904|85633368|84785272|57772392|110097528|152908608|359960480|1258452224|64616704|59978592|112439400|37788304|60191848|60534012|107257392|68453808|60459480|94220656|78803992|85175008|133007488|127609456|147116896|208850656|112936592|108207744|150281920|85112072|154413616|164204592|117112464|108729552|170133456|147729808|321242272|232934368|139375728|314836160|250327872|84582032|98715816|163682192|180364880|193858048|281713568|473149280|497633376|109911136|151791616|336571040|233944944|426635328|715685824|736901888|1072574720|1840835072|277046112|106251632|66478584|83172008|132565488|160549504|139761040|231000464|91786392|102034192|56935584|61731936|54479140|73382784|97347080|259956752|268852224|113699424|74468904|78922784|87052864|80931960|71918384|89950232|78489472|68907472|63373140|63365320|100835320|130418328|99013864|141227088|111604288|203653088|212908400|139217408|176959200|241748112|93849856|146683520|152408912|142648864|202631312|69150672
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||1662170|2323287|3000509|2200110|2103784|2167607|3086090|3513966|3607119|4582559|5332349|5222329|7171192|4365686|7220101|3602201|3072169|6942627|12407524|5847639|3520137|5182465|21086646|9032819|6810160|3539208|2854148|4125538|2286273|5821163|4119377|3996647|9942175|5297143|5177662|2048885|5420097|4633905|2303025|3649250|5634688|8348866|10714409|5604690|2277174|14911108|7454421|6072263|10203694|28102744|2258391|2257602|3020643|1887263|2281800|1721426|1582068|1265103|969392|1066521|1398763|838790|992547|1284038|3258316|1121095|1534798|1603474|2930298|4507230|1755192|1656362|1286206|1569153|1299009|1831995|3648292|2342794|2487139|7808312|2730791|1853763|1895112|1753337|1814448|1376931|1307858|1455423|4728820|1636481|1158476|1462110|2196699|2661331|2972719|1619276|2002640|2358530|1338776|1964682|1662326|1804620|2200548|1892069|1755819|1821818|1744673|3017851|779323|470214|396337|736229|476591|415281|529375|822981|369995|494502|1772750|1002598|793620|1062265|1194524|1098734|1369956|1944971|2430954|7726211|1036550|1198507|1029584|1309734|3423535|2242659|1680376|746826|961030|1152177|1533608|2826763|2493661|5107531|4795448|3924859|1039979|2498526|1423844|2657050|940066|1281816|933236|1794685|1153431|1125637|649063|811787|683727|1334927|927948|706265|693252|1867811|826924|710186|680002|482602|727253|510090|585305|707711|1248389|1124013|1203361|2203803|1034080|1366274|1260772|2257007|1812669|1906219|1306235|2486162|1426512|3283048|3242084|1215721|1251674|1328505|1823227|928215|1055022|892167|983931|1147992|1175463|1937511|677852|804353|1179794|1231743|3282869|1629457|2513110|1250228|1430877|1422555|2109009|2578442|2965053|3079377|2279823|1558219|1355744|2085798|2184330|5756870|8056947|1871407|1436468|2242651|6185996|1294625|2286304|3076217|2531164|1796206|1614520|2396187|2090364|1393426|1299166|940496|958930|1405607|1180409|2454052|2220385|2197881|3044491|2894159|2332396|1851332|1969615|3575720|3115469|3096576|3332342|5154216|5079658|6405156|3361906
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||27348512|47282964|76823104|51024144|36141144|44993116|45430016|71959880|70765392|70570120|95254816|82437400|117883256|58535144|141363648|57336992|42092152|51950520|43491464|57399672|69558984|85302560|136970848|167891152|67761616|66445736|85558672|224898592|82186328|129502600|159934656|79411832|114330440|114505344|104016600|85760192|108506496|208080160|387082240|172425104|113224208|153134544|164601760|86073496|130902928|91702496|81660656|125101856|108430448|153311760|121658648|126875128|183376064|339616064|191395344|155270272|141455152|81817264|102921344|92962536|142088976|74022936|95161440|97343136|87336216|160988512|408596096|241565056|285086464|198014800|113085824|129119352|126561104|141548864|98746088|120804680|344842720|199644224|234666128|152584800|233298976|124348720|145208080|100578272|151756496|132759064|304901536|256798560|498512224|180895920|807753920|786291072|199280448|100418336|191630992|161004144|183038016|123564512|131734024|148726864|102002344|90950560|151490400|65984744|67876064|60773924|74568896|86665152|60104232|33106420|51697408|62632724|82355656|73270048|83864416|137910704|75400976|95263952|138610752|89428016|106134096|525895200|83723888|69500480|111062432|145667008|103532664|152590944|107151744|167225712|112005656|277855008|723303168|122578472|115612976|58415684|76319712|92241456|118782240|230253184|174562880|450510144|347144192|384609280|146725952|189742144|169926048|162142416|91951824|123482880|101545160|173381792|118902888|115634400|85435720|122500440|237449168|210867072|323915520|86406856|141199856|307103264|95805616|228914576|117929808|334426080|527676960|169199824|107164080|151075200|170361888|359485632|240660736|298687072|289395552|397208096|442124064|859967296|661296064|865738304|1218677120|1984935808|2096919296|1654016000|1968408832|2208083456|341943168|596665984|1418880512|1252443136|83997864|90127056|110879464|161048624|122452728|172688880|132062992|152990560|108004792|114341840|165729200|125005104|179397520|104955600|130869336|234982080|630400192|206476864|297761536|196687200|308582528|180149248|195269344|302422656|284070048|1230716160|847654784|161529008|109400760|102477864|138656096|146982448|268773504|231950176|675851520|94723544|139178976|158853248|61965888|91239464|85126112|97802896|86595304|133371304|75591608|124329184|142741824|240629424|144825152|245381808|170695664|205302080|140726304|141538016|129005400|335018624|832609920|244368048|271040800|161861088|82872408
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||13712|12602|25385|26940|28408|28178|29869|27151|31804|30839|28055|26244|28213|33583|30965|33969|27814|24667|18577|24630|31129|20204|35269|18218|23381|38738|27299|27233|27734|29471|24817|36321|35369|35001|35325|42795|43138|43573|46463|36185|24003|20629|20433|25626|25645|23454|19147|18182|20740|22520|19899|18864|20178|19369|23546|19324|21348|21864|21940|24655|18546|19003|18663|19168|20546|21507|15304|25927|69886|15244|18765|19869|19393|17475|22602|25845|26830|25737|26782|29921|29825|28725|23347|40448|31710|27838|25894|26194|30076|31446|26216|28640|38105|35912|29101|21648|24075|31227|32578|32500|41392|44587|37288|41125|37784|30323|41250|50328|26436|26628|42460|41303|40710|53879|64699|56796|19941|22825|25037|27189|13016|13917|15995|19390|15938|21670|22762|23380|23322|26124|31453|27883|31330|28724|30877|16581|3042|28306|29651|32498|34386|29721|35892|36341|39978|40604|38732|41319|41550|46137|47892|51535|44153|54724|50540|52014|54683|56897|62270|58005|64607|66220|54986|81635|66394|55650|63798|62065|52786|32649|70198|54433|70269|58419|15342|25948|17841|24598|15860|26827|33855|23065|10882|34711|50212|34359|46034|76475|78431|102128|17100|18061|12895|16822|24710|22818|17831|15039|12078|12737|159177|10965|35959|38252|68094|66796|43514|34585|25533|33679|31881|29732|29544|36527|35339|29145|28769|31575|24770|28593|22353|5743|14655|9376|20188|63616|40256|105798|177281|117779|70460|37323|46287|45426|40139|58934|36008|23132|45413|51826|52262|9287|15107|23815|57900|172162|18372|34173|34770|37098|46611
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||12108|16467|14832|10881|9027|7527|13557|41016|10946|14030|20100|13275|27273|13029|21827|24835|9145|18569|9744|13795|20019|21917|29634|18781|22573|21769|27557|39217|31961|18716|37582|46207|22426|36448|18828|14247|13130|24353|17758|18190|17832|23644|35525|25434|50120|22448|29721|32191|31434|46489|49417|37739|79338|89490|90764|63043|42078|67356|73985|44326|70955|71571|174818|52179|18886|28006|25931|43090|38735|30949|48943|82739|66768|49934|60152|60567|103679|114821|80382|94582|422201|174617|75437|37798|103487|56005|24475|41115|53000|88332|37928|19105|33076|35117|30054|39514|67858|132429|41597|48548|32347|9925|14378|10206|12824|5928|8820|10233|15078|8982|7306|10713|9767|16696|53531|36060|29635|32519|34567|50048|96985|57101|36965|35688|86798|20323|20993|45529|18457|23490|26622|16492|20107|36580|18082|8195|15465|17455|17449|33232|48201|64151|83937|91976|24813|45094|30076|43020|28160|26713|47000|82392|337375|32300|35025|11008|8538|11449|13019|22071|45254|89731|89405|11238|16886|6757|9764|13284|13307|11151|16896|26302|23439|28887|14982|20394|32248|25954|25484|25247|27507|48488|11273|15326|12596|28970|20037|15820|21852|6677|10388|37690|10382|12866|14532|20229|11972|11989|11431|10233|20663|9543|11722|14621|16246|8817|42914|20873|11914|24296|10980|7801|8360|13160|10631|22572|16372|12820|9372|9061|15409|11617|18785|21735|20361|15220|18195|17118|21900|8436|11210|8034|7969|9174|10725|41135|10457|3941|3050|3949|7545|3125|5081|5842|7493|3864|6347|12725|11111|13669|2861
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||4754442|6179193|9770075|6228594|6842561|6942659|9426287|15392888|18050684|14172469|13520220|17298276|51343624|9725437|18350728|19245196|10372397|14214830|9275882|11375075|49482992|50554656|36721928|18349512|20903434|21042920|23208080|22947596|16812124|18082136|144654192|23582276|31568870|28568596|45143496|208580800|141912800|203764016|242658368|138473536|20770492|10722418|10766572|8631571|6758818|12265651|9083341|12064928|9972555|12318805|9433182|11653982|16790856|15366677|16944344|13308598|10568618|9876009|7238672|9800027|12936034|9495943|13292714|9307430|12817025|19563426|8266008|13908276|22489568|16855306|13716199|21494092|8247735|9132583|10240562|6593552|13025095|10346664|14641457|40902984|11151852|12912325|30226368|9479614|16221501|7404580|17038268|33465560|130572792|11860512|9683750|15461333|14903212|9333062|9401508|7699926|10795616|6506091|4836907|8006999|3125158|2943883|3250988|2320026|6859454|3933532|14722901|4354115|4787796|2699690|3358409|3147515|2698074|4227688|6300411|9479267|3911755|5597784|7082409|6299139|8759801|7670778|8266479|4773230|9077216|15963817|30267842|96168704|4668308|7073513|4325932|10394408|8076705|7149525|10461573|3560386|4478089|8851646|7284181|13150534|9021167|21692788|32835318|32108032|9946354|12378058|11361445|14649482|5343065|8460772|11103760|10292099|8215904|8534004|5666083|6298408|11162967|46122380|7035661|5815577|7964715|15288686|4730001|7400809|6385422|8222174|4694219|5073476|5206608|7147644|13302563|12722588|16910142|12564534|17780468|16838744|12754436|21659968|15872378|15623819|11560354|16433362|7114039|22903158|14214944|11092070|7855920|5795994|9838344|8347690|5432937|3986114|3946001|4881907|3692942|5677699|5615499|4423014|3513841|5527684|9612917|4031158|8112923|5377023|11945356|8262218|11431197|9614453|6023273|3702303|5385543|8854561|6693392|11582970|12379653|9872792|9472407|5184364|5229065|6233090|10675690|6533405|10152033|12353081|8625334|8401191|4874077|8068530|5574618|8573060|6975042|5672446|4929746|7242037|4091623|10228571|10093014|7479366|16182654|10934415|6970380|5427906|10482144|12764136|7690639|6234291|12423435|12006903|12213360|16366642|5758265
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||60617612|76752720|124145792|49083840|77765312|46373680|51434184|75994888|48923688|43855464|166179536|86993064|142105696|237180112|158219360|89413544|54176488|120120208|89186032|153335952|110869896|169291504|444412448|717283712|89533344|347292800|210561456|212527872|137873504|117930408|204651952|120223184|210430944|157012944|155785888|274345280|599263744|348715296|156716560|423461888|158587552|116308832|121692336|178976016|152852592|214499328|145088464|284869536|587232128|181335024|372019680|156367376|627991360|385362496|444769088|361370208|217072048|165502608|172929664|177805200|292606208|263250768|219449120|499321696|376083616|175076720|213632256|398245600|478878144|942526336|2254802944|792289216|864432896|269506624|454130240|740552704|1564190464|5587328512|1780566400|837748288|437494560|620728448|390178400|244088512|322099584|185395200|219370336|371381248|1810624000|215847584|149229616|99454264|327839904|249611472|282489088|186279232|240673808|306044768|266336608|209773600|178413440|198430928|100287640|85683416|81875256|143048816|1208040576|495903680|67069476|64322816|62209264|144432576|344402464|511960224|268346688|423950144|588102592|1682667392|5582336512|85377864|198166416|178608048|171719920|123579504|78581040|202710848|61711588|141639744|90708808|124452944|71248128|231439648|550788992|193746896|361792160|66072564|50142140|126600160|170205296|243223664|192752560|384203520|450932736|410109056|238158016|260409600|452203200|186071680|101239152|211221856|67055928|121819328|205300176|177944176|84132352|63629048|74155280|104389768|328379008|122292968|97323616|174410944|77550120|59086192|46975496|68504864|53401428|86998192|71224504|59778720|127699072|110369872|130121744|147515616|123183048|204190160|404293376|191713344|179277472|186629280|125635920|151119264|183908896|244011648|200296224|127541480|136567248|102642456|195890016|126840680|114452024|116005432|350758400|241616096|385517280|476352352|210800608|170535264|120539904|196540048|317009600|148523056|179952160|190389344|248977952|473267360|856358784|1109475328|138167408|157233776|112483264|119540712|140521680|400585440|770999488|197020112|192583360|166372624|237164496|161996256|135215392|294405888|931467904|787779136|1726606592|171434048|147645120|405385408|169042352|160086576|151344224|264328560|142856480|148909648|133834392|246294352|214289248|163112560|258644912|281661024|306660160|436540352|275271424|527192160|1339193216|532039520|1251630720|645766848|556823104|1039762752|607820800
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||176|272|253|133|153|212|258|265|223|334|379|506|577|361|466|149|130|170|173|213|102|570|594|269|251|1307|388|731|406|361|990|1116|858|1088|404|201|290|444|401|449|369|602|800|488|451|370|570|947|685|866|1041|868|1194|1693|2580|1938|2078|1447|1032|1168|3913|2793|2438|1276|2266|2649|3286|3282|1879|355|293|594|436|319|311|253|784|342|359|313|426|757|478|254|578|343|491|866|732|1556|536|282|760|316|822|417|766|371|347|657|204|232|312|350|256|220|206|391|245|159|221|193|163|280|318|433|193|310|530|449|305|351|510|698|918|521|319|1067|419|508|1185|282|608|857|1108|426|383|792|1180|727|504|1144|1280|1425|305|562|1140|322|167|205|321|428|362|578|167|180|155|174|189|245|352|426|106|213|132|173|204|196|252|166|430|356|452|853|319|423|506|602|357|582|479|549|542|668|417|2332|563|809|788|427|1630|528|479|545|374|615|756|510|490|546|1198|590|808|488|487|592|653|854|651|618|1491|782|929|1432|1605|3426|3855|887|1042|1054|564|594|738|841|738|571|648|726|643|664|820|811|765|1145|1424|1071|1222|1182|1056|1224|8641|873|711|1065|690|422|897|2163|1329|1680|360
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||1903639552|1640542592|2179222272|2394871040|1400907904|1772265600|1819539712|1869570304|1415761536|3690870528|2705782016|2364739584|3786817536|3653880576|3070880000|3609059328|1908099200|2247369984|2370125824|3095315968|2883319040|3262575616|3545640448|2709764608|2595866112|4464888320|7432291840|7339346944|5229100544|2866258944|4036007680|3132876288|4766304768|5361996800|4648961024|9989591040|30285563904|16512389120|3152476160|4453754880|1196995456|3069072640|1753205888|1865100160|2363921664|3256022528|2519089664|4169523456|2244348928|4120887296|5799635968|3567601920|3800423168|5633425408|6071331328|5826798080|4995428352|2634156288|3321319936|3170287104|4542644736|2526701312|3041140992|4776391680|3478027008|4049473536|4544111616|9099317248|9528659968|4434106368|5421530112|7859953664|4976065536|3104516608|4251792640|4219419392|4684359680|4802435072|5455067136|4103097600|1545699840|1828813824|2020888192|2195468544|3079404032|2431150848|1418196608|1716659584|2651878656|1835341056|1590211840|1207762944|2526339072|1336022272|2401343232|1285743488|1272856192|983604800|789157952|2731702784|1187032704|925233280|488520864|412820352|605015872|571438336|988657728|978251136|1026090624|638940992|686960384|884103360|842509952|1495431424|1208790912|2739080192|1841807744|908103168|1226299648|1733243392|1264208640|2841103616|1243504512|1597109632|3322396672|3595133952|3142112512|4629132288|2781492224|5582754816|4709329408|3947191296|5765891072|4297018368|4323985920|4427384832|5166396928|10632440832|9972688896|6719744512|2710290688|4382978560|13678331904|19499745280|10116518912|7373927424|5586849280|6350721024|6129268736|6100028416|4987655168|6799224320|8575082496|3885731328|4016186624|6130323968|6621694464|3919853568|6802115072|9071345664|4006123264|13167832064|17330860032|4748361728|2757348608|10395619328|4257737984|3102035456|3569872640|3335585792|3630184960|4300658176|8054034432|5586765312|5138767360|4166307584|5495122944|6607569408|3053877248|4928598528|5657117696|9036062720|6207392256|6173258240|5252638208|5875005952|4248765184|6031616000|5100874752|2532177408|2204483840|2870348544|2585362432|3486929152|6320425984|3601723392|2259224320|2383873024|3203096832|2916898048|8409142272|5556889600|6274994688|6552854016|9095661568|3929359104|6292921856|5277779968|7905846272|5040604672|6607625216|7095818752|5644986880|7929331712|7162350080|11611795456|13715423232|6247843840|5956329472|8941385728|8247638016|10290118656|13212426240|11186317312|11331471360|7617576448|8242177536|8832648192|6326764544|9098033152|10540386304|11886512128|11668284416|15479175168|12026132480|11527580672|16546974720|16279023616|14649064448|13761516544|14934621184|10175050752|15636687872|30834976768|27124973568|15850447872|22250975232|28056682496|26584582144|30848432128|14646517760
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||66297156|79279456|133642936|77645928|75914640|122161368|160076016|181956368|134837712|140305568|186307984|173466192|252774560|122362608|432547744|144476000|106041552|211494544|167541520|209995696|193279264|349277440|690036992|786570688|482504320|1884251904|732033152|1652059648|640171200|390015456|268450528|175160592|246308304|191849008|179706032|130009328|209644080|368669760|274012512|521667872|337022880|276749888|207974960|169014976|226949392|191875904|214551920|273768640|328151488|327899264|326380352|316557952|709769920|540971200|432158400|390202208|349812288|251560560|223629536|187736256|377188640|165983680|127949216|152551120|199381488|431047232|696633088|1144907008|1199336832|839246976|638240704|713158784|571509952|647275264|1899666944|359371456|552149824|504934784|522360608|331766336|381511232|431951008|646197504|251101088|466913216|621337792|384516416|626978176|723598272|658678016|376032544|234001200|640540096|569451648|1306818560|1126427520|909172672|646556800|1386293632|3599692800|178486704|165853776|130898336|102296912|159357152|130700064|158396160|166901312|134774800|165186032|85990488|122520920|95774416|139145184|173851584|249023792|115923704|126089704|221047008|120004152|110722944|108228504|136433408|174249088|124449616|141091168|200019648|192060864|118336288|201341808|152411104|483278400|262971488|225873040|284732224|143218304|224961536|208094464|289950784|452997504|425009760|737995712|867994944|984157440|407195808|800243456|330927168|302059264|237480368|589411328|233359472|356105184|282637888|278998272|197605344|343279040|377795904|546476992|1259291648|159360896|245346752|460829088|107126816|266732336|231675680|205358304|232394000|174743168|227900928|214099376|215760928|235208608|253648208|330799936|285537120|352189536|370862464|451727328|225795968|305715392|212115840|321566176|258508512|506486432|401904352|397613696|259866112|284386080|468430624|223681712|266248368|247518208|215279248|294244064|263703648|533829536|394374368|630829376|248801552|301110752|765010752|298274368|438789984|307499616|563211264|516626208|761768384|504928544|460432832|373947392|552480768|442029472|370492192|537359808|645432512|644161536|666768640|361367680|305617664|420081504|517260256|547685760|1228311680|1313787392|689177984|443339488|512143296|679702464|371402496|335971904|536734976|520490016|333559520|565125696|419182944|1123071872|679643456|562579328|477353184|421368960|1552111360|825883392|1318577920|2717576192|654483904|451079904|625175616|920397184|935322048|1143517056|351732160
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||145297|95045|182570|116817|92391|107294|161036|188022|107723|172036|127196|129316|214497|126677|287652|113643|103878|96384|71815|111357|136358|256820|355810|125815|178118|201544|194075|364452|129294|346983|621558|686934|533682|328266|150408|83347|96849|106009|141435|206896|179464|193855|257398|229896|354809|505706|907820|352670|574719|675088|746316|403068|436771|610372|602258|345067|342013|246330|245067|204946|423029|222516|324309|278861|137912|203669|180702|236862|320010|212128|257029|316737|297779|187592|323032|333552|769458|353653|869197|337164|715473|263440|320062|470180|251295|497699|662689|2403108|323345|279365|428389|167969|324322|222823|362999|243523|272310|148772|426267|328044|198325|118583|133384|113378|202639|337660|188076|207898|188399|167247|83317|140099|106044|198304|89986|164912|51507|147987|213456|75648|103356|352121|185860|132208|97426|69712|81634|63178|43121|48626|92221|67640|74352|64045|76413|65246|95444|167128|170823|213391|301817|357564|395107|861507|710273|211415|1057462|144095|63146|117728|86736|119325|89791|64038|55347|91087|90362|45131|55032|39925|56924|187292|31282|65927|74542|68260|241853|102779|338395|64869|124476|122003|125453|320358|128699|144581|119248|194884|106611|194657|192686|199603|123266|301987|208396|272123|307215|154804|259066|118872|98865|89997|99511|124854|97068|376783|228892|266149|208078|152848|353186|206207|282536|266151|131374|1243152|125377|234579|147262|157981|468852|428967|196398|258200|243560|3725864|2697311|105036|87113|81831|78278|95781|149108|173456|271347|91143|112884|126163|137674|104215|205401|90853|123152|119020|117578|251420|257255|707256|242197|268410|470486|143849|190145|209146|178546|122025|195992|322203|151974|235403|102248
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||179289|101235|306625|56461|142692|228734|191927|165197|133982|96189|257531|267356|269880|146142|189501|116949|146526|158798|111825|161879|119272|120310|108687|116754|115425|382636|427709|446936|399457|645747|912417|779642|1169534|2345941|5989298|244728|360519|437230|259793|311337|378539|459828|380469|440448|427755|787669|965346|1974659|2882866|1457768|3364704|2797215|1036810|1202356|1046977|590945|756879|794597|1021821|444039|1338890|1125930|764538|982512|613095|2120979|1637228|2500481|3106623|1737244|1190988|1546984|1234695|747366|984980|918600|1704768|1687265|3533888|1252904|1706907|1286709|1061244|794360|1226060|903954|1341290|790270|901337|757057|570824|678673|1590100|599549|738303|836555|677042|685045|1511405|1277991|928500|946277|803940|1057001|4946442|254084|299662|271999|179073|187162|116992|198063|191612|189830|269642|443389|172415|308443|513125|380178|579500|494878|635653|948664|483705|270992|284224|568359|485762|332968|205582|398435|363452|589645|338700|147162|261531|323802|306512|563849|1125180|1318934|2206768|2840708|775262|1837299|986477|1446803|885126|1787243|7269579|2956266|1138970|1003745|649622|818582|1317873|2601038|1023908|983845|783240|1337407|957793|3283289|4942818|542974|676563|1065305|775297|1183150|1451338|1798573|3323868|7389979|774154|1222641|481109|1163849|1201700|1470031|2015394|4124158|5312942|1940799|1355631|3592159|5300982|1690647|1462867|865694|1454161|1856502|2517655|2103518|2060869|1286294|707497|903772|699150|1033666|1465920|535898|976700|832704|996955|884616|1416122|1771592|2121867|4677201|1012486|787499|1158624|1287221|1592136|3009507|2136848|1290155|1364122|2170438|1298425|1329639|2156837|2566900|2897840|2207192|2739113|2886416|1037454|1081013|1367928|777628|1449478|1777124|829896|1658726|1864139|2303514|858625|630073|970888|542280|940608|1452891|1522681|1212580|1307573|1489183|679084|706658|240781
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||679442|956948|1450250|1103301|2296268|1306143|1025232|1507655|1273697|1395804|1916118|2101385|3032648|1967531|2834686|1326772|2178533|1747151|1555611|2739302|1629580|1734185|2710928|1198338|1246388|2623471|2505512|3796562|2082806|4292971|2838195|2714211|1963634|2266087|2095318|2335926|2396855|2797247|2836537|1989002|2034689|2888195|2474449|2008419|2342999|5855046|5191729|8823691|3706716|7120060|6106814|5627630|9339253|9200308|8205469|8800984|9679712|8395167|10413582|17668400|16838872|39266200|3717877|5171963|8664578|71343344|4517944|3753979|5856366|11471458|21338074|6848735|1930760|2250413|2752932|2631380|3078465|3064589|3473547|2623187|4538841|6206039|7211270|22472864|15912587|3145221|4905138|17008930|29224654|2944711|1987322|1381515|4460467|3449151|4578208|3574107|2977043|2180142|8461066|2079463|683467|614010|942838|1532132|1368528|942714|1103465|965134|680582|3038943|0|1483184|2709524|3916023|3327346|2833375|1357854|1492143|4303761|2959781|2626775|2246954|3879840|5277306|13867725|4276430|7071539|40813100|14288115|2875096|3964226|2249453|2818318|3078111|4741259|3153808|4388974|9026840|9442844|11915623|21372804|7875267|11704054|12454707|4836689|18731620|4818209|2575975|4429286|2306553|2611891|4400834|3722062|3937857|4819656|2255587|2981198|2869575|4401483|11706564|2240827|1720377|715535|1047642|845526|1220835|2724869|3070128|1969614|1850174|10510278|1986722|1704769|1407080|1276756|1173503|1269883|2437596|9263563|1353716|1383986|2130073|2024607|2830424|2897881|2719499|5402095|1754841|2802728|1626539|1969024|1617289|1982541|1766398|6336042|3118592|2933257|2299098|2231715|3806013|3720443|3704725|3697199|2249960|2052862|2562573|3416561|7720296|2602032|3665762|14130991|35366032|16736064|2167101|3391176|7886431|4737111|2322783|1863898|1585559|2282276|4163152|5106869|5389547|9608839|3627469|5975339|5132804|10671072|36370772|2938535|5741360|4481106|3317567|9645121|2196615|3229422|4459888|2856298|2723484|4266244|13092160|31161748|3168412|4178386|4123582|2834062|4772558|1799124|2363872|1556405
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||79961032|123786992|97229344|195705312|532903456|38684216|57182780|73627664|70318648|151082784|80257704|74355264|120550872|110534416|131360904|101401120|47105360|88907056|49128184|75390696|47798284|73962376|171018448|52921112|77659632|91593216|108682504|126081808|78509552|81960744|153636512|96799128|69606184|113894832|156541440|54676000|113886928|202761040|78785904|98236320|85413704|116989616|139676864|78191656|128167728|180920704|115466392|124994992|114704048|142000032|121208664|100797856|205727616|183749856|147284000|140510416|149538704|134913232|145542736|75248544|204001280|112718024|146675952|123482528|74350280|134856864|155551920|167031008|199280736|160988112|275693824|343103616|334285504|348097664|177521040|323544544|723165248|348634240|707784960|327761760|828461568|1579208064|215919168|351342944|494950688|150340896|160502512|198030336|282469856|510191584|672011904|131890528|217030016|157401472|148939120|204102480|188118464|72083384|97092016|198937568|69159152|59888500|57275000|49100984|66782124|60031036|99947656|74493720|44240504|42605220|45887168|45992108|68921800|136885488|65840304|93480512|68291376|113663496|98538320|63842224|54229892|77012304|66030888|87305240|87696856|73273296|66958548|107494512|81263304|82855312|62682320|44803744|80363824|63924344|104812000|57727232|49624472|123503512|100383240|170816288|168897392|166820624|341753408|415617824|112916448|186182576|157750176|123502432|123811064|138272352|106211280|112137232|164770192|159117632|71229408|96491744|117291872|127158704|160811232|140684080|123612000|276432704|89767792|118946496|140488208|251032640|227727040|166830752|330846528|521295168|97094392|89823144|101689112|156840544|110197184|140431744|100922856|199356464|194199200|163601824|172573552|246212688|203387424|290123392|271390528|445194016|214452608|218247184|283363968|167442064|215845088|201394464|199322640|205588656|178133216|270361632|203652528|248264576|239403824|247457568|500070816|459486816|635468032|906147968|1101323648|530573152|677229312|863238784|1092238080|811505216|708781184|344604672|637595136|395038336|1211075328|315663104|275817600|269164288|220510656|272973696|526773600|204740224|457466528|555252480|332273696|200616848|164699856|194186544|136933712|175594784|261808544|272149024|286109952|324340416|219227808|281381984|288021152|370031872|403281440|418454080|369477088|395030016|406008160|518472064|318473536|424428992|549910208|605480256|555968576|999945024|462391744
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||1971696|2476484|3449113|2327245|2103754|2395417|3925353|4134519|4949508|3938702|4701314|4412877|9253975|5570264|11762947|5680109|2496352|4308106|4679683|4193777|7484402|7190545|9574762|5103548|7208543|10618200|16110275|15060401|20014268|13831063|35778132|7501704|13879265|15271694|15608065|41881896|48315648|91037704|129724624|72788272|72701112|8970982|19289992|7151132|10421565|6962177|9166338|10988126|8530187|13970821|8614411|12329211|12944674|15691020|16572219|16358608|14686060|11470601|8309861|9074059|21782936|32519490|93132072|7972224|8777969|18049216|32726434|9202487|15335906|28383258|15357745|13543534|16942332|6187593|9452193|10119199|20915708|12927721|13468703|11000512|33733012|14306116|9807406|11326789|12385610|16539390|10473096|13372333|22632708|10582284|7663032|14473356|29612228|7397583|16342026|6869294|9163290|5477036|5786752|12064719|6605463|10613386|7214608|5299862|6292482|9805912|7465630|6176607|4432095|2753033|4697449|5802535|5883578|5426391|7010383|9186539|3837161|5476875|7832096|6603049|3283646|4453085|7671772|8803597|4498952|6586036|8591169|26284906|5773658|8467916|10653285|21837544|8644579|7387077|11313569|4324945|5727104|9054958|17746710|14934646|13765501|24741188|36805752|39810312|8555348|16959256|12941997|20048836|4187340|8715601|6337979|11891392|8432600|8718251|5936677|10488749|6554816|5691014|5670764|4146097|4445432|12022575|3605495|7412838|6070917|3129786|3057009|3181916|3191060|5943287|5342652|4547327|9115218|7173759|4405090|4793342|4503780|7670396|5040128|6045868|3668488|5953819|4619716|12608625|11750167|9808884|9926319|6474125|8788792|3586489|4050524|3181132|4960718|11316577|5715062|7269532|5015675|3245707|11497652|5374075|12551589|7196608|6936682|4351795|9291157|20061502|28069056|11989886|5961855|5543035|5712927|12033492|9597020|15126913|21380288|24253192|34622776|7721872|9581985|13494834|14339634|8849457|17100820|18455806|15051057|7892462|7285567|11003272|7125214|15110844|29152076|6266091|8483148|12678798|7086912|13557955|17888950|39421324|17464360|34297476|15722236|13161923|23896576|33843860|23857796|18505192|77237656|32150638|24838948|40636496|10160697
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||3295309|2917845|3102297|2233421|2608815|2408292|3964324|4382870|5385694|3051930|3491668|3194937|5615864|4706503|6055926|3428131|1720123|2942965|2037047|3418021|2621498|4604735|8307663|3790837|3115433|3250142|4609362|8779045|4592150|4246265|6378131|3700976|5604036|3944998|4188974|3571651|3327057|3731657|6637973|5672231|4946607|5694459|10211336|8095267|12255576|14332117|14300165|13638931|10656803|5969313|8922245|8380164|12566162|15510426|17340596|11968899|8211842|5565784|5590953|5203824|8037199|5908403|5041113|6091002|6669778|10900977|9713055|7006387|8900314|8312787|6956095|9890245|11164525|6378408|9340884|11411084|11982135|10755966|13137944|12278447|21706372|29348622|9993169|4926754|9196797|8188179|8881182|8589320|8952398|8588637|9419254|6167743|14882374|7728106|14707732|17538788|14968129|7937234|12178994|12281234|7138338|7623016|5663004|6150493|7168740|5214176|6614911|10862467|10381391|3736133|2912357|4257977|4534963|4706128|7600012|8443224|4889891|7815634|8130698|9940205|8138363|7440264|15794707|21362076|5571219|9890835|8922027|12270095|13205339|19039088|5440198|6378324|6208036|7851594|9381020|5484929|8144230|9984134|11703775|18291544|16743503|27002068|28253104|40661448|18351272|22612844|16490782|17446664|9907283|15542793|16091491|17710416|23344706|19173620|9667480|9478819|12299755|10579734|15634718|7638984|26414792|11609844|5361854|8971700|10097343|20347794|19590260|16525045|8556186|3688201|4144987|4564997|3880939|6291582|5618909|4996980|4959115|7046688|4961403|6272613|4744397|5418796|5282937|9346064|6811267|8719275|9028722|6036847|5425431|7215565|4598273|2547113|2951253|4980831|2701343|5605354|8444811|3333156|5963892|4379080|7052843|3451474|3847252|3860364|5403601|3698098|5854561|6985429|6267348|4232966|6199333|6899171|7177499|5249843|5234271|11452817|18044782|8807787|8482222|9032770|7125877|7696476|11158223|11863092|8067456|8210611|9403350|6589314|5907925|14424723|7312136|6951275|7867237|7170042|8216429|7336219|8313080|6750782|5055395|4313813|7085166|7704915|12695517|12955652|13640571|5553922|7372788|12900625|12383683|18598548|4226530
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||21941|25551|43799|26209|28128|20089|25751|39381|23760|23404|59738|37430|31235|47371|67664|55673|53802|50198|40569|29366|29066|30263|46261|32299|46594|36011|54608|38084|107650|36471|68326|25562|26019|43290|48265|57475|28952|28396|43168|99942|33136|49749|63901|54504|41460|43201|34117|34198|28732|38891|82541|38422|34152|54812|43781|69405|58599|40789|49274|48576|54423|77329|83928|33770|153975|44663|39128|55306|71812|63318|77104|87811|95630|74499|66631|149834|224790|103335|51624|37177|33791|43448|53074|44919|36160|26602|39920|26884|37196|33892|27804|36748|27735|42973|26462|36988|29216|23014|68992|37295|45988|38954|41006|27213|31885|37497|31840|27990|25178|15805|28752|46917|37803|92798|24857|29962|28717|29526|56485|41812|18553|52443|74289|36217|53440|86553|87471|126233|147750|483941|286160|190519|297965|523114|182193|236027|685833|1501025|66465|110364|86637|102549|130930|142108|33111|36318|19666|21500|20210|27208|31089|32178|31562|34288|31806|60909|21401|19689|19765|27454|33258|53239|18190|20944|30164|31718|75891|14986|40097|19584|33288|36657|45399|41360|48502|38294|50752|46423|23359|18265|26356|46548|26387|68029|57371|497216|65231|81579|90564|29342|50276|19730|26036|27975|30989|82059|95134|51454|30092|13631|110230|70401|40791|35805|100621|43581|57713|60691|104412|390907|47010|26045|35425|36237|36689|46102|73053|61682|25565|19592|25492|33177|93198|39494|82050|113640|72154|126827|809985|205974|17353|6670|4410|4486|7024|7730|20459|12432|8410|2192|4741|8903|1185|5421|5217|8487|3718|33889|45367|25192|4137
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||10681392|7467799|14086667|6961591|6749271|8365265|11097753|16065447|12414513|10462596|19750194|16135358|25961436|20892860|39488496|22094052|10470990|22499108|7704612|11163092|8261383|13044508|33413150|14906369|16078234|36176272|52322304|41803064|27863058|56838656|37367636|19539676|94208688|40438836|48440724|23021140|43761980|32908586|41501100|32797810|27798764|44656992|87837752|32461396|43322820|29231334|52460380|74090760|91145336|359787200|54288472|35010416|100247792|111450608|72792768|92292008|50120624|84516784|164001264|55402968|110632656|95680672|251376368|189056992|49864820|43375716|63177724|414649216|107152616|27332672|25909988|29633620|25855844|13576393|14302771|36631876|56048496|38145232|34106528|36946560|230504048|22737696|22481368|9155704|17264520|40392248|16477101|36654624|28993448|15177242|16103682|11904823|22808024|14741698|31837572|37492432|17994664|16239646|52314216|17808592|13144097|12695105|23918544|26953768|103633872|26180704|42411620|58356456|213513440|271206048|22223348|33331468|19975156|16969422|38961456|26172926|12330628|9284861|8784136|19097912|14908519|44276120|21215356|15804374|18914162|45223580|28992468|40932156|55043324|102184520|204398160|126428968|10984861|11918770|10250939|21440350|19594142|25083024|16830928|55031896|58173488|32449948|45687064|40119668|11207740|67431576|14182164|9152861|7805719|12527409|9436222|13120869|10807480|9080455|6785360|7613372|16242408|55132304|9128006|6724579|6587105|13476387|5609350|9647103|12717195|17453266|15788722|23312272|33035726|51456604|12498631|9139737|17125028|15353201|12476982|10883877|8350237|14857016|13369977|14762002|26774960|15566149|13065115|25005424|21229494|16777152|9336045|11318581|15568789|23790440|11169275|12644826|9652849|13941649|9803442|31232408|16831070|11136094|22480664|8255755|22540272|17718832|18806852|15621154|27660068|28370216|37726252|143101088|201750224|100161280|22853796|8538421|13502858|11167241|16737926|20421068|16285800|16467580|13908170|11701816|11447922|14067187|18931032|26413476|16925926|39737344|25439648|18256244|14031574|23320888|12818568|24328448|22868824|30680144|103364376|18442304|15895694|16309002|22282124|21767744|30138360|42876488|37110708|64995080|70027288|9490295|20208456|46740416|21680378|35899912|17171312
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||2534478|4172044|12881339|3481646|12931882|26920794|72467824|3134079|1100572|1121671|2584453|4566853|2483269|1967235|2765267|1833784|4064698|11339075|2247799|2604077|2184118|2769689|3053510|2701460|5507937|3152303|4305383|13829710|5955918|5595056|11671211|44851996|57049556|29570908|3569342|2065270|3009616|4404772|4096034|9264291|3347123|2987876|3067800|2268019|3851670|1713364|3013950|5018136|4006721|4232217|6631714|2444055|5161866|7674931|7366230|11580678|35852900|13554347|4128989|4658432|6319227|22938032|4675363|18133400|3017753|9549548|5391794|5436140|8567771|11139580|6183245|11274667|8438923|5757616|10026806|4589866|9376868|18273236|54308536|8802927|12704297|6263792|6842460|7011859|19842968|5519817|4706807|7932942|7037539|6716362|9962183|19193496|16934008|13444416|43508304|5532913|5009227|5507530|9159004|24151558|5761284|10133391|17974656|30157896|8263576|12178544|4665308|10173237|2555357|10390100|2076220|4485889|4141386|2818114|3396652|7961984|7834171|18385624|6141421|4068552|25201340|4415929|9755115|6495337|6263904|6591852|6639495|4836533|6526449|6799518|8085809|15826960|12795151|30947344|123275072|5707738|10022713|11378626|55066168|32073716|9430154|23063848|21083236|11447329|4741445|3370823|2331916|1700183|1129120|1419195|1072473|1562027|1101445|1494654|1012521|1142179|839046|1510267|2613288|893940|731970|1470174|486088|865592|758378|1457964|916563|1540055|2011726|1832684|1529243|2490377|1883743|2140961|1488250|1826209|1156106|2541589|1707769|2849513|1544576|3479217|1567877|3044204|3438035|2290375|2253975|2051118|3296240|1031202|1192324|1633771|2755495|4067586|1854428|2542857|886572|1669063|970476|1049838|2619991|2174325|3487971|2069888|3355171|3493168|6588631|1295400|1908743|1823278|1824210|1457836|4523815|1881429|2796040|2226560|1950819|1460186|1029156|1509514|1738846|2305034|3914063|3665099|4260495|6127096|24194598|1333800|1156359|1357394|1161407|1185056|998903|987067|1061327|891129|912770|874962|907942|955878|1664380|1205159|1074361|1520097|1397709|889617|1295250|2196144|1780340|2609423|2583733
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||733873176576|449402798080|583980154880|678880477184|0|781418561536|1002781474816|641245839360|0|738214084608|1314159591424|967570489344|943287435264|1607244840960|2217532981248|1947544190976|1074222989312|1519847997440|3352065998848|1067564728320|637551116288|736927219712|1231428386816|1132011454464|924260171776|1221186420736|1406046830592|917490565120|716555943936|1257602809856|884641693696|796796256256|897031536640|1420187664384|825010421760|774452543488|816295247872|1607206305792|1791905103872|2840494080000|637847535616|849520427008|810576445440|745188950016|917116092416|784520249344|1003147558912|945443635200|596295221248|1166168293376|1136342466560|741724389376|1315408576512|1653280210944|1650268176384|1551406333952|1659148173312|1138111545344|1354282434560|1551869280256|2403473031168|1183919505408|839645200384|991756091392|1207897817088|1882297204736|3263080431616|1812869939200|1623348871168|1741406339072|7794217451520|3658219257856|2528457261056|1349463572480|1150980456448|1344150437888|2329177227264|1705380675584|2691758555136|2002918965248|1708723666944|1995585224704|2608407511040|1418678239232|1924176805888|1273385582592|1194983817216|1172492779520|1399957356544|1150889885696|1388075548672|1462826827776|4417497071616|949900345344|1112925536256|2050049703936|1894205095936|820751630336|1200570105856|1521454546944|576767524864|0|663311351808|523886788608|498213060608|457354444800|701618847744|598366945280|543736332288|560387588096|481708900352|493027360768|917654732800|1009326358528|753349492736|2130838683648|2240334528512|921455034368|2068744634368|1169477337088|1956990681088|2061773438976|1443585982464|1818353729536|8620182863872|619044339712|1219342499840|1932676825088|1226888445952|885125939200|1515369660416|996697899008|986585432064|1008473800704|1602792194048|873768419328|896327090176|1329196695552|1596762226688|2917084430336|4377742147584|6474131046400|6503440318464|5614717632512|2211581263872|3936103170048|5678247182336|12069747294208|9073464442880|7314078695424|1140631273472|1665207894016|1211920285696|658672123904|586934845440|0|337893785600|446406754304|445530865664|0|396622397440|716407963648|274332876800|361412296704|489966370816|531094208512|526108196864|1083493056512|1007181103104|1141427535872|1357088555008|995877912576|936997683200|975811903488|802006695936|711226097664|545056489472|727039475712|891386986496|1421523025920|1211447115776|1833963356160|2317482721280|1499391983616|1218537979904|1746421415936|1093931302912|991448268800|1186045231104|880442015744|1149807099904|1064914649088|871815774208|961967357952|897406730240|1502663933952|1216612401152|963204349952|953346818048|1066281730048|2668218810368|1112024023040|2142601084928|2123072143360|5930742185984|954900021248|1193490120704|1407010340864|968184168448|1509924405248|1102387478528|846079393792|1210555957248|979755728896|1435516010496|1007607939072|1616465756160|1238436151296|1606809681920|1321018458112|1160153006080|1685070020608|3676574318592|1784334778368|1899628462080|1012050100224|1487582789632|1805167624192|1090573893632|916147142656|2303432851456|2330205880320|1656315314176|3341261471744|1694399987712|5367477567488|3606811770880|3405045039104|2982043189248|4264507211776|4368259350528|1329299849216|1906863243264|3598027587584|1801982312448|1430197501952|2128827908096|3412991148032|3265742503936|6073309200384|1262824718336
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||464154688|915440704|3941277952|473141568|278414432|216586976|362456576|472141856|383575712|508757696|609804672|657297792|1531749760|977444160|2065599488|348628480|302140448|1127173888|277496608|459018464|943236352|2511464448|719392640|511715616|297841536|674671936|632322944|810980032|575452224|697899264|919338816|482465024|743796480|787587328|848513856|350938752|487813152|630549824|508949152|983194368|848471232|1324843264|1655643776|1348551040|1256644096|2463330304|3272597248|3599056384|5551733760|6436829184|855812288|855837248|1609475968|2050795392|1635173632|926771008|668121728|622414208|789976448|489632544|1215991424|1061563392|2306803712|3246328832|2545275904|3314708992|2060755840|1064148864|2470986240|6077026816|1026532160|3533066240|337200192|247370272|357213280|799622272|1529195392|319387904|339365792|230948320|289713792|930270080|319080448|219431520|216683680|326274944|959261888|3265350912|3382511104|287981280|319728832|79558616|310767968|244091440|582954624|261694400|287673440|249978384|412062336|2463865088|763142720|1848261760|139325888|101347688|71890144|46072964|72318728|152524240|419734752|50656104|86899376|411967968|68957128|74838464|95081488|195600896|174151040|243152432|584562176|127373440|198868080|73426432|97372048|166183328|171217168|104942960|200420768|209049216|319429344|208839504|92364144|95053992|188986192|86407776|182232688|543053312|81344632|249517056|154348048|219860848|250889328|357372672|431604128|396535680|225113920|333872544|238473632|136584848|138156640|152464048|621296576|129908968|128121104|499199712|592615552|234526704|191487952|440952448|1032257728|456736768|62959528|155606720|63068196|131371416|502009696|110289568|60907372|66729488|77895664|80316976|104473152|113081776|192774560|181677328|343384064|203746784|202720208|551683968|714082624|678029184|253410704|747934848|3429308928|2209649152|131476576|188526176|136767664|144395872|206334640|95292336|58922068|88242920|75284480|128352096|129431248|116773728|99954784|88519032|254232784|89777584|285667584|104182864|163484544|174512544|154434560|128043568|195482608|436986400|448376384|595623488|461870400|83088224|80198048|122067576|498431104|652036480|296377984|138031472|159190976|562383424|155544960|118197816|442304640|494855168|531582624|214780464|333239264|1838126464|2989988096|64107716|144317744|251880496|139202544|148143136|80928864|180431152|156692752|202908784|320038144|237564352|292391584|323710176|1327654912|1519978624|265363008|305504832|300984256|485170848|455581152|447416992|178426896
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||613|441|335|388|521|440|6|0|840|1685|625|420|51|192|94|834|44|83|944|1003|948|4082|232|521|108|532|882|207|1380|507|153|198|66|764|172|0|1367|232|1601|435|84|104|1373|1003|515|96|0|275|488|1908|69|43|80|195|58|382|365|0|191|194|0|0|228|1180|1185|1232|1576|327|79|0|0|69|0|0|102|0|0|0|41|106|0|390|807|135|62|2426|93|23|0|512|424|5814|1068|139|0|24|469|469|449|0|0|23|323|67|305|0|41|44|16|99|32|519|595|705|254|193|182|245|90|518|484|70|554|0|90|508|476|2|384|609|337|263|221|0|110|86|155|0|357|0|175|67|28|423|298|498|1318|23040|43295|56473|60714|61687|36066|53618|58778|60358|58494|63474|67442|59481|65800|57633|58651|38034|1446|1154|388|933|1853|1151|351|1546|5554|5194|1044|1190|35709|66754|68471|66304|62305|62332|65389|68551|59418|56028|68470|72422|69003|70163|67078|63273|62133|60318|60084|54698|60870|55972|65764|66755|92843
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||46154|51904|104313|40780|63356|92367|179304|179315|220346|118884|160256|284537|314691|367278|374833|1488541|199540|275762|719786|157381|41027|29914|38551|28739|35312|285070|357083|243792|126886|117663|168301|128697|186344|139190|57479|82075|131775|147952|66586|285646|56947|188896|214943|319322|969714|223668|442311|388028|624810|695010|243166|679981|223212|335979|211380|343876|353341|144946|274086|124855|269125|222820|298976|412950|611452|327882|511363|1105974|1181908|346262|455534|218291|156660|187971|226747|331779|437081|318997|200397|122568|159679|199730|261781|185765|256151|127649|189987|611947|587523|133356|166967|56360|240261|193313|423358|81974|176336|366570|732035|222605|41874|43229|78493|77571|87226|54188|81028|71076|82467|51651|48432|48508|224065|289290|154213|78362|79905|106754|96248|279688|257851|189998|551630|1120425|50259|37050|90953|114306|14128|67700|73397|58571|65835|40706|58396|157556|40269|81749|70215|78008|60687|169658|276990|418521|247961|293976|596756|173795|51619|89274|93461|197728|132431|133197|91267|272759|275133|85068|153962|300194|318358|1055647|243768|94679|87508|179286|250161|167023|99303|78221|69653|65713|70641|198978|379668|123288|130021|153349|186807|79934|88551|101694|83844|285860|84038|214882|164191|86899|137163|67842|136063|95461|101651|131947|423861|171670|157362|128524|335836|376887|466147|238333|733634|414031|258762|333862|222672|232126|184423|245462|145041|124104|117258|341213|198443|747875|204496|123149|116883|241151|272236|186483|241230|540284|203399|99933|186261|363893|295598|156687|186729|220671|266881|408914|487187|489191|317531|222734|212155|178327|977679|344960|294837|457441|379052|470446|1258365|2236228|3727993|962751|378830
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||1647665|2220097|3084975|3506187|4287695|847745|4182744|2060970|6085876|11080751|2307231|2710297|3670540|669745|4569832|2324497|998391|1565347|1231767|1917736|1643140|2883941|3870257|2164648|2847075|4533076|4377479|8344385|4911434|12216884|6287397|3234107|4460296|6116706|5458695|31365064|58635300|2911029|2431707|3118482|2813910|2398997|2376090|3204655|4972668|4559703|4106743|4968286|3968965|5395975|14922467|2912133|5342886|5450304|4308756|4819898|5099747|2943083|3254991|2038960|3898786|2203755|3081268|1941030|5109639|4540977|3303198|6489564|11378138|22259140|3959439|4819858|2345822|2600858|3221800|4560441|9612049|2955693|3296747|1908794|2852412|2982136|3185462|1908066|4479732|3329789|4701467|3516998|4574168|3419053|2007337|1902616|5352372|2235134|3688095|2371767|1722122|1892437|1936459|5253077|1616463|1290527|1583842|951903|1392315|1430000|1813119|2514239|1028819|863153|1550582|1297510|1446798|1459876|2100090|3030031|4611088|2464034|2786505|1909244|1018629|1332304|2142786|1995426|2069947|1949779|3450502|3514705|1807149|1742401|1711417|1795045|2808283|4308757|4885439|1328448|1087341|1518060|1829929|2905949|4491137|5180414|15643180|16666793|6458656|6237871|6441690|6087538|2114611|3179603|3899988|3864291|3614945|4229465|2739460|2848905|3094411|7034480|3041343|1901277|3170906|6889335|1164086|2291406|3768905|2006502|2254364|2168223|2300060|2013228|4713877|3033012|3778657|6829743|3636974|3858976|3866361|8219691|4072206|4733623|3629945|7129305|3970487|9069557|6076962|5766056|5440589|3790776|6966162|2555071|3333422|2221995|3063950|2826706|2563595|6890344|2343692|3100079|4574620|3337182|12701074|8534030|26758906|2854735|5041920|3298956|9704360|3986426|3246620|2907567|20903708|3131603|3940546|6954837|4631242|16128373|9603739|3618690|4551123|4834770|5445247|3974560|7428669|5068184|4682451|3010569|4908966|6001195|4098380|4744662|3643340|2011815|2230052|2401540|2691070|7751214|3472921|2833605|3102087|4076393|1320058|1231497|1368076|1660058|2595497|1637416|2633351|3923136|3725611|3719600|1581389
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||2355212|4814317|8154973|2654813|2234450|1836108|3803285|8325559|1995534|1329871|1979007|2632064|3403826|1779373|3995188|2370660|1476293|3262047|2035187|1755027|2369188|3398199|7529514|3025020|2053046|4675059|9922584|10633523|7816122|3344817|5263179|3048364|3082091|2844070|2347321|1881872|2562373|3605980|5162560|6741557|4944983|4963389|6504826|5370626|6764801|4841596|5272568|8407219|10328856|19914764|17935926|14586546|18307052|13556651|21403824|8317095|7047160|6358693|6977976|7604822|8905145|5726419|7557183|8844685|6602112|9527166|7469040|3792296|4479711|6525702|4424276|5497820|4735366|3407466|4237340|4136250|4009803|6114758|7908783|6064053|3740466|5158032|4606477|1635833|2233343|2471001|2153994|3517149|1922168|1646675|7421167|3919854|4474241|4636655|3178293|3018366|2150012|1258092|1456660|3120691|2802148|2653684|2217304|1167808|1651817|1745867|1955180|2151586|2064130|2251747|1463898|1752276|1583196|1606532|2098831|3791078|1154948|1464741|3286843|2785653|3077211|2317909|6793368|4663697|4853159|2719801|1944779|2114912|2172733|2691410|3294739|2711034|3087673|1992934|3300470|1839068|2806535|3431698|4744425|6534394|3154698|6609402|4828660|9645268|5709044|4792584|4247845|4194054|3953361|3573435|4206353|4422983|4296870|2659764|2307767|2250922|3616708|4689891|5115492|5035899|3190523|5401416|1189155|2326805|2631219|1973854|3691494|2474998|2773842|2506164|3061857|3101917|5838361|3243801|3051483|2703402|2909884|4193131|2346234|2355043|2215077|2888500|3048486|3481185|3813372|3810586|2462142|2466827|4500271|1772166|5816069|5790082|6101670|7881699|10350562|9653891|2130947|2232911|4897567|5000228|6782789|2032539|2465921|2091407|1947688|3744649|4431674|3993570|2923726|2558010|5283640|5435372|6800915|9194166|5095306|5445082|10000442|5334664|3699357|5487214|4743427|5812004|6254841|4464381|6545972|3176345|6653212|4200474|6089657|3225099|3720330|4558412|4396673|5521331|9902687|3175922|4333144|7664445|7926028|3515170|7589002|7829281|24201614|24033654|38811948|1286847|1401168|1768558|2500094|4772856|1484476
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||260435712|249868144|485436032|315163712|391935872|254711408|445877472|645354176|462161152|566616448|1874415104|2529202944|4089582336|754073920|861176640|1280157824|843175040|476390048|417965760|396405024|434618720|443259232|774447872|503740928|367876192|763809792|643668928|939690560|890886848|539167040|715706688|415006880|859123584|783416000|978412032|387980896|216658864|612345280|283554656|584246016|374099648|381940640|698237696|388578432|522317632|446189536|453462048|728852992|537789888|683032192|863204992|611217088|1007681728|1190146560|901443072|559741696|757657024|373146592|417697600|384037280|845574656|383758848|606656512|521951936|480065632|561810368|605258688|903958912|1267125760|798096640|2347470592|1367645824|736638912|767996672|791238912|935769024|1313902720|976723584|2091453056|1177411328|354872608|914819712|793530880|410753184|595586880|364810624|441423744|507289664|1427250816|810121472|756137792|751924800|1078279424|1223993344|1144603520|944001152|1353917056|677141888|726872576|1261222144|543119616|520244448|802226688|1310529664|1251692160|657511488|360773568|490856096|409875328|204134880|179879008|190555712|436586208|357374368|341220576|725772224|351910624|360708736|508456192|498584000|320910912|458339328|507923808|521891264|493824736|1028107648|842186304|663027392|795862592|601532480|237519200|475282048|471363904|661443904|577798400|495660128|1299682688|417376576|722815040|658223744|897664128|1536287488|2314510080|2486523392|718827456|1349748480|1741181184|1358534016|1362419456|912603712|450929440|489238080|613690112|643136448|852550784|466543712|394480352|677331968|859701504|438975840|352089376|975240512|208430432|650129344|394026816|305626656|225687120|207926784|226109904|443192352|283964800|382346528|387429664|393227712|341241600|357863008|253951936|610255424|410751296|561858816|363606784|276131840|413761536|540419392|408207296|859376896|293252000|400897792|467498656|300873216|165111168|176410448|253786208|300789856|351317472|657899008|293515648|370829632|327915840|485172992|1698142208|1080268032|1471336576|1438723584|507496000|351924928|698404224|582420736|572607040|608073792|616641920|511680672|954277248|669168896|708563264|836437120|593590400|511423840|476436512|402598816|443067904|504210240|941704640|1087415936|629857024|520967616|548853504|763941760|306828128|425975744|477532256|901393600|366675936|404651168|620753216|542596160|673674560|591914112|350025888|442151520|532452096|477614848|462864448|514500288|419184960|296688640|684787648|928225408|1367922304|2282097664|938430144
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||3978743|5263372|6226268|4383228|3685555|4790109|6718159|8107416|6177720|5875314|8888072|10898765|9312230|5415450|10676930|5103980|4717302|9252344|4981985|6187554|8620260|10514677|15070087|9861549|11662378|12617402|13023547|17016660|14543548|20249604|11518269|8347924|8243571|5627871|5975941|6981141|11253595|11602138|10000653|15492262|11751613|16346821|14997685|22099196|20625330|12951535|16152944|23912286|15224724|18469698|19188864|19666588|31253838|25271612|25810434|30438640|28266312|19714926|15320608|11239387|30953564|18469108|20110628|22644454|17809754|20806896|17027544|12483147|12917949|11969793|25336304|25462020|24322020|23582796|21471194|20285960|26728768|14784511|20871172|16794912|20278096|27966252|49999848|48692520|36162992|27220226|34905640|46570332|12255098|17590298|16587847|6171608|13482834|7220595|10689689|10372701|10921017|7015628|9029594|8919998|7064965|8014096|7245003|6000611|7350690|4892444|9117096|8494812|6178645|5119555|6296537|14543751|39203176|5388522|5514257|10203341|7287785|8312624|15996223|9877250|5264742|6162101|5496402|2810883|5407186|10577898|13003839|8481499|7746871|9706884|10668979|11852861|18882558|15595918|15983298|10643207|17669832|16187514|28855350|38907744|39672408|31631182|23879140|20864034|19651076|15225852|8744304|8345723|4046034|6224783|7897691|9404685|7782230|5368018|4484440|3912840|4531395|7421163|8396775|5007546|13203157|17091716|11849194|16630648|6667173|4728788|5917268|6207070|3632040|8164785|5261589|4726277|6044519|7724021|10909403|6011256|5012700|9036084|6739337|7281660|3922906|6529955|10056931|9245218|7618395|6750532|5551966|8146728|4374371|2014498|5466956|4582942|3209909|3569994|3891628|4609276|3884543|4039465|7201784|4740972|12305087|6855293|8612539|8108406|5748401|4795375|5973971|9139179|8487770|7063143|5821869|7371340|8127324|8815459|15138911|14183790|12561304|8990380|8321326|6340382|11535492|19661406|23947700|11095678|14085932|14596742|13762783|12593295|7232277|8321829|13025836|13237946|11510939|26837680|16436933|4526007|5784140|7967869|5459202|4597747|7380930|8129257|11085938|6124357|7636753|4850372|6460619|8891758|11163064|13966743|11902748
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||6159710|7420128|8229608|4466555|7645580|5320364|8620441|8622541|6646571|10167403|6004924|9137914|10810292|4539502|14873817|7511771|3979370|4316127|7627568|6059915|5163722|9105427|16452936|10931784|13209155|11775808|11803453|26095324|13194734|33889944|17941560|13369985|15994761|8139690|10912669|7844045|11746941|15467421|16995296|13168888|6732772|26458536|14421958|21191058|19732040|57640024|24161080|42943860|31505030|41590104|20775184|22279668|16833092|29479260|18735744|33654252|26190044|14613631|17187880|12421109|21255104|17822896|12431194|15156472|9344184|26293082|16667945|26602470|30576084|36100948|43885588|60247040|48103600|36620296|68920160|207351264|37772800|16152147|38746272|11335074|11325244|28818892|11358669|7840100|25655032|19824436|33528172|18261212|23116020|19516180|41698956|6979656|24274072|7895697|12116482|11003581|20976752|12545913|7285143|12218119|4116866|3490801|5418876|4520257|3631770|15851739|8506748|6390826|10381980|5421102|2975897|5185276|4110189|5246357|6228291|20361310|4492939|10186801|8795358|7371218|5246156|9420424|7615768|9829791|8191076|11985367|7594526|8994065|10591592|8924230|4737404|11176626|11256583|10730740|19771316|10523508|10441465|6885000|12583028|17795848|21443368|32698028|39188624|42802012|12486674|41046904|46514440|15377962|9907026|11236351|19989820|30238988|13963829|10574754|6956155|11417151|8795661|12099574|10921567|9068110|7021734|13907820|7027693|6098852|9055990|4435162|7320004|7924435|8626779|6621127|6564195|7980741|16929506|24125348|11966614|12854560|10506127|21035158|14390831|18662908|12800440|14559869|14689605|34052100|15019784|10604648|9923684|11352445|15394366|9881136|7606913|7835152|10974251|16572435|10268201|17761628|32243236|17888974|6782987|6265473|14565462|19933910|17261688|11473402|14914781|15234309|30623932|11272303|18269992|12464482|13444961|20761088|9703611|12079936|17457256|14445037|13725394|18893508|15452849|10612375|20740102|12938245|29680168|23116856|26031450|46915248|16856158|23421284|12757253|18470044|20908944|15655903|17083026|15219182|11403976|18206372|17745138|12387164|11261671|14063160|16725340|23271698|22450716|22970796|18102764|16656472|21441428|55217700|93091656|46350428|25708188
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||6209|7468|6450|4771|5453|7875|10138|16733|12901|9287|14570|16855|11848|25374|27881|11908|6243|7003|11100|11660|5115|14379|12438|9576|32512|15713|25771|20575|38254|26243|26722|24593|17266|21648|18626|15898|13230|32992|14522|12801|13052|14322|17183|10603|33853|24522|28047|34089|43622|56400|63057|72226|34262|58481|32558|51169|37814|32238|14939|14489|41705|29759|30346|35355|35752|28851|65219|58803|92253|80272|120124|49877|35726|22979|34304|33313|101462|56664|54161|33273|26741|31857|40821|35029|40753|81324|34627|32423|39077|33912|24999|17579|51197|18496|22997|40318|29280|16039|24072|25309|9963|9503|14862|6790|10113|19573|17119|6908|9117|18744|7447|17096|8359|12796|19932|28219|18145|23917|28263|21268|24668|8447|16136|16359|51721|50498|54127|27259|16868|18863|10669|12280|28579|24197|33148|7935|11630|21722|13914|19622|23379|44939|94743|133297|44173|51707|27507|19090|21686|29039|20450|34122|38695|31959|20301|34706|16432|15445|54478|66280|33403|92533|10284|18778|23131|21402|32670|47941|175657|31816|28892|62353|29609|32784|20690|27206|27273|45499|36256|38700|20283|28798|25454|53133|36134|60545|38710|40503|40892|26953|75516|36236|28205|44427|35117|41926|23739|25284|38769|44719|59791|38121|38746|45008|38490|38359|53572|55897|59903|75823|33670|41994|53241|92197|119316|91816|101115|58910|46410|49402|95395|102531|104801|109989|100436|69680|55568|86820|49107|44846|49337|62041|52383|68171|74303|306443|63080|71433|58241|56381|126512|61049|74605|82228|88860|140574|78978|111635|83466|121093|39057
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||309|1215|1757|855|724|599|608|937|1458|1786|2161|1464|2028|1319|2181|5940|4839|7277|6388|8975|5629|6094|6791|7486|6823|7385|6249|7125|7153|5681|8712|5938|6069|6596|5804|6538|6186|6887|5865|5567|5962|5521|6286|6302|8534|7981|6180|6672|5794|6434|6546|6643|8935|9091|7713|7844|8093|7051|7234|6540|7075|6600|7094|6685|4830|8372|6479|7749|9305|6786|6703|7406|7540|6382|8964|6863|8701|6916|6484|6688|6449|7584|6984|7936|12717|6599|6716|7182|6817|7386|8160|7179|7252|7844|8439|6935|8458|8106|7358|7310|7353|7388|9929|7188|7832|7738|7657|7467|7464|8869|8247|7506|7221|9307|12597|9716|6973|7723|9570|6726|5485|29908|2596|2583|3174|4057|3679|5259|5370|5307|5112|5100|5718|6197|8239|7914|7960|6200|4067|5077|6515|7381|6973|8776|3807|4390|3780|5248|8147|3490|3340|3959|7564|6710|5868|3515|3239|3473|3339|4214|4071|5671|3878|7055|4754|3282|3942|6381|3374|3389|3538|4835|4878|11424|3562|6527|3943|5990|7037|4675|4712|4727|5809|9669|3199|4981|3193|4117|3740|2572|3142|3499|3673|4787|2757|4725|2702|3068|3224|6039|9012|16401|3623|2843|3649|3615|5036|7002|5130|4523|4834|4193|2878|5180|3623|4100|5621|7971|5362|4658|5492|7581|8781|19865|6707|11837|2367|1674|4015|3649|894|2951|870|1251|1278|3573|1682|1956|1404|2275|4161|25735|1661|1134|3982|2466|1523|3517|2797|4020|1332
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||191016|110810|393499|212235|513721|187063|329591|707611|496422|620915|814102|1002043|2226823|386789|1686525|354845|265694|361695|392185|401288|636212|681141|1518589|565483|631122|2407100|3191795|2374702|425465|600072|1768451|751314|1652828|1128925|1187857|6492792|1924959|3825802|2958918|1739776|2769734|5143006|1935258|756640|1756981|4976369|1208134|1937746|2286426|2469466|1723409|2083247|3560499|5542211|3928904|3068940|4074721|1596886|1370741|1155576|2016392|1172776|1655455|1340427|1383403|3159164|6284091|3672112|8163725|18517704|16407076|4283500|2848973|2391168|2540901|2619528|7635251|13929276|6057038|4210334|2222003|6520838|4584257|1483868|2189111|7540976|1887386|2722641|3469945|2264478|1299456|2742805|5952202|1353791|2613651|2066083|1762843|3782328|1891617|2330347|2433741|1857548|1540049|1391545|1345300|1542840|913060|805691|1218020|656801|722748|1104548|2370032|1681954|1446320|2696931|2733269|8230713|3697603|840441|653183|840272|816333|751355|1071818|885745|946919|1230477|1550406|1288602|1367068|1503643|2047500|3897771|9959344|1733122|1894746|2167081|2099237|2259809|4212923|4225176|10523362|11976007|6637827|20476936|20667560|12523419|10191157|2002769|2033633|4079803|1871755|2187607|1062224|1388512|1605134|2595275|12300752|1517869|2282853|3875175|1948504|3477000|3476549|4531772|1415879|1139126|1249746|2690215|1278998|1415026|2395397|4029733|1707385|3143234|2191053|4208026|2028825|2350122|4807282|2321512|1718056|3570237|5231578|3673180|3722882|3033453|3796417|2459012|2494499|2533942|3000119|2585556|2280967|7082830|7722040|5917800|1727228|2259213|5264356|2644718|2791831|2034510|3206632|1849136|5033593|7306335|2729583|1901401|2729907|2580799|2856265|4556491|11086442|5343534|4278023|2729680|2984724|2661360|3396709|2994429|7327159|5326331|4607151|5222238|1818587|3503598|1774663|3837638|3766423|8226868|3854183|2556584|1716966|1837658|2295332|5950640|3678752|2421864|3976382|8022670|2684187|7035757|7469345|7623542|9042008|1377989|1012282|1754388|822385
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||16938462|12733748|13797176|10599193|6159736|18002360|6304862|9233184|8742610|11244669|15193305|20062984|20661702|27545396|26747308|8036514|4581634|8219028|6491262|8758853|8385749|10128788|16431001|11426227|15252793|22459750|29916036|27582456|19061116|15423346|35219204|15492105|26364034|19835468|10112034|6892017|8765676|10945294|10139326|10276203|8450380|11437957|12172508|9875283|11319428|9498809|14261847|22080860|13702324|29382698|27547470|29999176|38915644|46424824|37768088|45768692|26717698|17591326|14814546|14943077|25816748|14451231|27519776|30319560|14431212|23650234|15419589|31043576|54151912|21391622|29776006|37045492|36709340|47904928|25680948|44663336|100001720|57894448|104256120|54292340|30749842|28695260|30834944|17152092|25927084|38759228|37755856|41481520|57427604|67258432|32357972|36197544|60521528|68988792|40572780|69689240|93012408|60056736|89824752|42174236|45511800|31602592|28649486|20224270|12810865|16660444|20745782|35527196|56680688|21261040|14163246|28611048|26335464|26617826|27070444|51352260|34221016|41522728|41261316|161146224|86298392|25388064|18446602|17351788|10343860|7795384|9235242|12730393|12570815|32706060|14420948|7746349|12928542|8908738|15128097|9977101|10351470|12116857|26975472|27928932|35700420|48322768|43873824|123864088|54081948|157781104|160957328|29282212|8916955|13329898|29885004|57285204|11219100|19813432|8469015|19289842|14561978|33123016|120245520|4838368|8446909|9698072|3687605|5850579|5575146|18345840|22246600|4542191|4046809|7476892|11148511|7603173|13265271|14107380|38320308|18371544|15382062|13458877|10348955|9220726|20237244|7403289|10864973|20562986|25544820|26372372|25351268|38493052|22789214|7552873|11498379|15747012|8521464|11389476|14812132|12915465|10162628|8019565|9083765|7051874|17241920|8248164|11564654|15085658|11838191|14249197|21329084|32642336|56324172|24456086|17683884|30159010|32383892|16985968|12637313|25794954|22210704|11423580|9216810|12341357|14268304|11137405|21178466|23072264|28054428|9448665|11267022|21050902|42719356|15176054|17928956|11404149|11968835|15171249|14557888|27987448|22431936|24164536|17258012|10051835|19766278|10114504|12485439|18099076|19533116|11612150|23987934|33483048|30012354|47872520|48050824
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||1985959|3904553|7100256|11383556|5169395|28392232|40697444|55134136|11138620|12224976|82938272|116196848|144721664|111155360|148474240|179533392|100102200|163041648|45801688|75179904|49955824|125295384|139050656|294690656|477855168|434256224|399200224|424242400|361522016|381117696|372896992|305060768|253110288|200534016|282670688|234861440|443896192|238693056|201497456|217679776|285135456|293165472|284048512|314354272|340279872|381427680|365901888|408280000|527756128|555166336|720155392|777563904|533264512|27615614|27263320|29516608|26579288|24365470|17374556|4051910|35410032|72762536|23257364|21491810|23317412|24588264|24589986|28370096|39677040|110921288|20311502|22443664|18566504|22083270|28541126|20894348|26670224|45007936|31013804|26973898|30895986|24105042|24924882|22129892|26145984|22219000|21748712|34168016|27424732|21462452|22029380|25057294|24933074|20799774|133985448|26481476|26785484|25947714|27636062|34682300|31698798|90777512|167778208|151346800|133722256|69948360|8812857|14983672|4055800|1142201|1345969|1355823|1630086|2246115|2083483|3734557|1100703|2200094|2734333|2703166|3165574|2802101|1894883|600924|1230987|7068319|8122830|6274803|15675884|6473415|8798863|9583538|11789812|8265121|3876950|661956|709643|2068955|2828618|10317261|38047252|32839336|37116380|36526828|4028189|8187570|7287419|4766197|4993566|5420210|3584738|5956348|2997842|5038780|2293134|3431173|2724340|4003950|7548498|2316064|2807652|11318150|1656302|5321866|2414717|2542800|1482844|1992444|3062603|3472094|5435232|4579591|5304376|7974440|5687127|9159428|6295034|22650356|6438181|15582476|8216357|17839450|8026323|33500532|13492735|12123389|5818936|5923612|15855966|3993523|7401308|9349992|15680002|13456097|67765904|22305332|15710020|6044321|11323877|24114728|22149416|18026302|17879806|4320629|11234668|49227044|42089752|41217520|33094732|19242268|18047830|13138866|28001448|53100400|28598014|52827108|34257608|20964400|11098965|10943497|16190104|19280880|49746628|40464924|24717062|18268604|9871239|35201392|8525626|8416638|23959936|7318362|13620014|11988216|14321647|16763896|18854100|10310457|14658771|14126714|20324472|29106324|53288208|74340304|30172852|22958744|35056308|50540640|72345568|56715136|24092688
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|8457088|20261252|53198384|36894072|17140468|71269256|17240408|39572788|84868760|231237472|137826848|26636982|32130654|40563456|21248446|4317105|3537156|3201644|2801491|2269750|2621103|3668205|3172666|2779491|4821351|1490132|2756862|1425133|2541810|2613648|2150215|3112886|3265270|975767|1350264|1184574|1335326|2235424|1342862|1282369|2086638|1817271|1779941|1845230|2279850|1578446|2354963|1804824|3455818|3967348|2261392|2054637|2133254|1785659|3941761|5825629|1999009|2295041|1914724|2828076|1475868|1508405|1409045|1375396|1477704|1706030|2865993|1627883|2589525|2916086|2013626|4307321|1984348|2211909|2826855|2770479|3065240|3940479|3512328|3492190|2933080|2403734|3660148|3429939|6359957|3848690|4098078|4637615|2579369|2796834|2652819|4901205|4196595|6826178|8468152|6439238|6645069|8956368|16733254|8722382|14537454|28251768|5294229|4614400|6645582|10524300|13385228|3418810|4307538|5109352|4411094|3416020|2833618|3681272|5358008|5188363|4326322|5006750|7895371|6981847|10447274|4352095
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||1004524|1965883|894276|630297|1252921|1979022|1255241|2930567|803759|1983419|2155651|6047261|3171394|3837830|6619137|1146024|2634378|1245170|1399951|5732248|2417543|2346523|5683005|2863934|5460672|6564540|7406510|5939830|2804074|8302630|12013626|10323723|8337571|9576343|12390814|5419857|12775338|16399070|15950577|14825302|11732648|15413186|18486508|14303369|14284217|32828678|18077904|23678648|17604300|16717078|27618340|33006500|38735360|29168024|27265136|18709622|21662138|11504818|9844936|7703215|13000956|11995351|12083528|12998582|10175769|22192388|19893628|28040244|56406432|22462032|20399780|28641860|21091740|13503978|18235976|20238602|30072440|14433496|16524126|3557181|12232918|22099634|17225768|11737125|21306736|14537302|20968296|12672167|19229976|17659838|21104976|17364296|21939312|18659008|22852672|17701848|17426028|11190534|12212554|12590375|6819458|6375911|6034253|9928486|8001288|6770102|7162625|9043655|7179652|5067448|9662162|13988701|11091532|12513169|20710328|28608000|55961512|76500056|43422992|5804868|7808021|4847214|9702951|9549791|7561316|5941372|5262018|9018832|2652126|7357971|11784700|11724258|18142058|6301007|10562958|9585238|9211315|7623188|8945025|13777124|10053345|18481374|58487864|58518576|28016122|70228920|20852596|35597576|22165500|30410298|29848270|40655388|30300410|42835044|25590980|32224926|26483868|30265160|45363488|24559842|20845656|58878212|21713356|39596916|29160822|23202728|41040360|22841916|32617060|39607412|36138040|28047372|32809652|91808088|28040856|38437380|28134070|48474428|41351948|44097716|34677556|69930888|47666776|76223792|61027176|53254668|50581748|38964900|73229000|34129696|38146776|59790376|79405552|144466944|35378824|51252660|38392636|35223208|44577440|131636672|46299064|34096196|36648928|31022260|49477764|68193368|69358160|129037744|380556896|32588140|90992656|74355808|47303504|54318716|75320544|75867480|54026904|45796400|53432728|57185124|57359684|33899164|61504832|61988832|67163472|124683664|35445196|59270448|31013300|37950672|49024300|23067340|25525994|22814556|13619430|30364584|31038730|19626924|11979649|6380016|12766040|7975413|8654594|11343724|11304552|3665088|6973251|12906771|9382977|12525197|10165025
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||141552|574399|389053|110033|103754|56885|224920|221719|576725|260746|512942|399271|208039|245458|403528|233981|206402|153781|346135|248709|221442|316232|399063|165768|217197|355677|532511|909270|371369|713615|528620|497088|404264|505883|370545|774066|6599506|420829|441201|552089|279345|322529|439717|832756|1044159|455541|715926|615106|359855|635492|516481|497561|1015830|887338|1055859|843779|995421|560526|485609|420068|950320|415845|604765|453818|845269|779388|1096863|1356816|3751069|2082062|1711254|3282896|1252606|604764|681230|1089115|1242410|1502598|1301974|1248579|921639|1560058|2837940|6523331|4218015|880044|679104|888082|1397634|1190969|463257|347480|1139416|1061697|1023809|848852|915933|2087212|1020228|1271209|1453914|7767222|384174|277528|262445|212983|273776|1182910|266047|299600|146785|304725|394424|697175|565917|1105220|393992|957334|1101900|2728966|876307|1152922|872227|957484|2086615|1729950|2304814|2416142|2206503|5569912|5243706|17521148|35337640|468523|444160|233705|239889|192192|320347|425980|647770|674862|1381717|2710738|346475|823003|612577|509551|254521|585162|449377|507757|666338|822558|273914|453987|794849|1403933|571813|452047|598716|715251|309547|482930|429326|2827724|982807|417048|605851|1363195|571587|872397|757719|1213208|588373|565349|1016626|1789838|714286|3631569|3251353|1668729|2307703|1241126|1238729|1548129|933754|892792|1564118|841196|3394024|810606|2306351|1315278|676352|1104654|651270|1145879|921768|804951|2110427|597483|717405|864417|714412|1446610|465892|685002|4071195|371374|559135|302041|412300|418736|1075194|774588|993544|638262|799006|367132|913252|738969|1137368|811378|1015559|473420|683037|1033067|574031|1131734|1236439|1564341|4885210|624871|602121|1190090|4935001|423889|288807|473668|1190646|1284654|791909|1287645|977630|619803|661825|1849781|3272373|2209442|1011070
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||4200539|6213635|9762139|22423956|3655449|7837048|25956604|41004592|90639640|4138298|7802745|8640776|7865926|6399949|15420911|12255599|23425798|126260008|95526416|4975137|5686935|7007836|17209276|10332363|13843936|61474140|34023152|153188416|253048032|3785262|5775366|4784721|4885633|4419439|4168266|2466703|3993185|5721635|5592661|4668848|15717281|68271072|4411685|5048836|6182114|5961878|3707392|7098703|4040613|4309200|5819997|3822305|6006136|7188423|6905016|6828621|7759319|6750161|2876451|2022342|5026124|5743935|4684425|5148449|3487222|15797048|27334504|9077394|16417160|36270116|8432518|23192612|5571033|6816590|5028640|3464711|6129129|6334077|6549710|6779150|11840137|11420921|9615146|8100721|13548108|9796156|15269971|17385760|30719290|12579137|5330108|3221329|8702046|11558376|8787808|5378035|4648266|3021366|4394493|5923103|3941536|4133695|3264009|2042440|3350039|2381252|3077525|3706799|3554821|2327415|2210787|2142104|1904591|1452206|2975694|4249293|1731156|2708740|3501561|3157814|12671168|3088396|2803633|2585091|3108368|4446351|8851804|43291684|62694204|11486842|2673454|5917889|10474826|5083366|9158696|3751635|4652831|7628024|8973869|10207424|7104495|12128908|13182671|14983306|5454160|11214750|10972349|14342288|36051564|18613690|2950570|5201539|5042215|4612351|2735377|2903620|2924039|4167317|7031381|3178537|2240038|4730836|1532355|2530687|2477546|2409463|2942211|3595666|7254907|6228702|8126505|61366944|5559536|12567377|4871350|6551810|5574622|7512857|5008067|6171143|4446822|5425852|5520661|13289909|6527635|6925967|10010704|5635603|7740854|4246805|5029816|3897054|4926738|7652964|25537912|7041802|4543858|5959004|5325359|6065938|9905165|5374400|8249914|11122086|34952320|7588594|16686188|14014441|10864199|13903056|40936028|9431666|11967714|16922276|13120035|101653344|19709836|22117372|13278300|15329277|253379568|11754578|16980306|15217622|17165944|25101392|33018504|14902522|13483607|13900385|16262114|75653568|14948467|7887525|9343809|53400672|14131712|10260124|11714214|12198769|8966475|6426943|7339575|12662582|40943984|4620642|7321311|18489860|16525750|19537936|6703775
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||6200501|9176466|28295968|82459168|12219054|13162842|11833507|7789231|6645174|8721522|13853373|12960791|21747916|17850040|13259741|7805375|5392702|5856949|5704474|6757913|5590246|10972686|10574692|6773316|6612653|4702148|6413420|6578178|6282367|5654633|8907433|8342586|6269579|8827016|6950708|3691018|1772735|2889707|1989222|3381373|2765414|6231712|10481408|6960715|5829129|8148813|10158934|8694164|12866862|9568982|12502230|9713454|12218841|20708596|22953600|24735972|19829050|13373702|5241509|6152488|7601834|3329201|7455633|4322494|5669509|4066062|4877404|6444458|10330346|11187937|10787736|15246187|12255827|9552108|5530357|5709713|9211205|11893703|7711486|6019232|6517741|11550180|4659565|9806546|9640289|5943898|13918333|16600592|18872430|6420432|14134372|19213828|27877798|10230914|17913096|9826343|12890186|6286972|9659674|13472935|7052519|14845104|9854552|20080764|5555361|2894486|2231652|1579516|1122948|1211945|2998156|3513303|3702516|5043127|3180233|7027563|5251067|4334386|5177700|4914880|4842693|4881636|8055714|7037443|7432645|6056049|8374184|5500743|2914725|3267187|4698232|8766201|6890204|10749580|8782155|4146929|5465714|5055383|7551414|5139044|8732266|6258064|7730955|9617322|4085668|6042519|4960323|5634690|2619599|3883639|3024562|3949253|8024825|5918541|5694536|3220544|6311953|776237|917229|725599|897258|3906889|1674418|1700932|918970|1121572|2843007|5783113|4738325|1188272|1992088|3008789|6183371|2395675|1473640|2923407|2801329|3815420|2353195|2359467|3385139|3258340|3285476|3989093|4485790|5754533|3587052|1596535|3117243|1367179|2739403|2160033|5332546|1700808|1956630|3272630|2739805|2674140|3102105|2082062|3667079|3108181|2933907|2629504|3860792|2483652|4015234|4009789|6053689|4240573|5377845|5813356|4216064|9498917|5643064|5329816|6558761|5093583|1992440|1816676|3231180|4549689|5504934|9009751|2746044|2855351|3956560|1749369|1298973|1798490|2960046|2915474|4268716|3709297|1313504|4996373|3653078|5552610|9135848|9392675|7639315|9871229|4541264|2491742|2959343|1310471|2820839|4123726|2994484|3779867|4424267
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||15022914560|14376897536|12983130112|13968573440|21796354048|17576331264|24291723264|19093037056|17271930880|17764679680|19695407104|18515869696|21858664448|15487722496|15479296000|80280682496|67123810304|12748567552|10915235840|18238064640|14467212288|15604092928|21577367552|13135148032|11792456704|34613440512|112982802432|165999558656|34459832320|40809615360|38236110848|36099178496|35806887936|23925184512|27491334144|18263365632|20357445632|19401936896|19263434752|20549554176|27490926592|29875652608|7159394816|7185533952|18957035520|8282264064|13047890944|16810390528|14652265472|11666127872|15832256512|10487516160|16914445312|26056626176|23138648064|16464022528|16441153536|11092113408|23845591040|28666839040|23057291264|10987672576|12143307776|12244562944|12349758464|20066191360|19614984192|22576605184|58623307776|65136635904|39392481280|57530011648|17982066688|15601116160|16514682880|14835945472|26342924288|24110510080|24013424640|14331249664|21505638400|22770130944|17952907264|16161582080|19168256000|34322905088|16309211136|17255471104|20453322752|18418814976|18227032064|20926873600|42370342912|97231921152|39698522112|68746149888|63275171840|58734424064|48477343744|59928920064|29597626368|30208862208|27659780096|21671743488|23925413888|34848231424|47213355008|129086406656|22099992576|23656613888|21731788800|10981828608|8958407680|6118106624|5801979392|25759602688|24449837056|24665581568|26806362112|28861452288|19858239488|18653063168|24431120384|40461910016|38447091712|36445474816|47440191488|26391443456|25093632000|26272096256|26150197248|33075886080|31083182080|12461844480|11268417536|14397438976|8802197504|11657311232|14030000128|31525029888|26459660288|46858469376|90116481024|54043631616|22546741248|24226238464|24253982720|18683400192|16714645504|23869167616|12980884480|15142663168|17309896704|19116701696|13402788864|21096753152|16996659200|33399101440|22364076032|22511230976|73373900800|26256091136|23477858304|22791489536|54886957056|29162598400|141956333568|57153441792|14802168832|21537269760|21245960192|14131229696|16268717056|20759764992|23004813312|19153313792|20908187648|113159684096|16808690688|30982152192|31632031744|32933634048|38529318912|54989864960|39135113216|46961778688|40639172608|30777106432|35411841024|27225839616|29247604736|40826593280|28866699264|31639345152|18152757248|22809640960|13816964096|13585277952|18665244672|26273474560|37758435328|21979848704|27097540608|40493113344|46993797120|34243100672|32309444608|37327839232|28666572800|26699233280|30347341824|39665516544|49016659968|282124910592|65233223680|79884034048|53315903488|46228451328|32099858432|108174606336|46390550528|67167436800|85896192000|81894146048|77996408832|53536051200|49133756416|150495313920|165940264960|40745930752|41582563328|41033355264|41133051904|41752264704|35795935232|40874549248|46060470272|43830931456|53361930240|63068708864|50408357888|46321897472|44490620928|55968841728|50968817664|61099786240|72146944000|125284343808|116227153920|109715128320|56724770816
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3559910|6376763|4289083|9418559|6304611|3957324|7076118|9203469|9983419|30852694|5317030|1996097|2268736|5823491|6349135|10913402|1344662|772149|1421173|2398373|1808371|889338|602361|1310505|561218|2321989|2616740|930232|1161859|753448|590236|635482|1136933|540119|873670|799634|1831485|752103|428314|407226|1098026|2733164|2731014|651160|415847|712603|2480075|2114662|701626|761533|734299|1427624|1442154|937558|1025764|1815050|1502060|3356495|5838395|7768453|4084692|1264265|4199369|4082716|3620278|648686|4565578|3079269|3107652|998390|1947648|522106|330320|523811|696361|803376|609098|323635|358254|330748|257008|750399|1138024|418080|643443|593342|299009|197465|351152|900336|441371|203336|1069718|441554|698856|333453|308751|464899|776445|1074910|441041|628725|466112|1219735|2060279|2225390|1631870|3964522|496583|671252|305021|516199|778676|1595743|1727165|1811452|1193363|955680|535835|1037775|2173724|2090891|1597556|2348625|2039043|1520046|1153981|2771527|1551469|1403341|1687435|968224|4053219|2708959|3735976|4523876|1556408|2730199|954924|800033|826387|1922535|2887825|16989716|4775355|2816358|1826990|1231433|1544528|1190006|2753790|2644741|1054222|1004210|927860|823827|2219197|1979819|1803159|3082439|7921613|3414489|3014739|7483058|3797051|2513766|3770337|5680049|4056815|4043836|5754022|4924545
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||142108|267705|104361|101038|40306|28079|104511|37652|65714|47976|188333|430906|161312|697626|285599|177717|123088|355709|869863|270795|75365|194288|148642|190255|168512|212203|136149|256920|227249|102040|133094|222721|1685296|401126|286837|260852|501925|165405|154035|179389|178126|220503|216369|210564|306235|275311|231193|232153|147525|323689|262645|399787|187184|220083|172541|208854|243318|161742|95927|152831|265367|135758|220086|208036|242614|163271|295905|158019|271064|621558|425398|320289|227913|247031|199321|185658|314111|406582|192508|192342|148819|269456|231732|174143|183632|164560|129326|169172|330424|250390|156084|153988|272586|178201|199107|169160|229236|430781|181131|181640|240031|175238|172399|165498|189629|164836|562084|171773|127868|177346|199568|204781|221188|147880|368859|764534|161501|211625|197611|150707|205460|209041|316357|393171|876447|89758|156144|400357|333989|648306|827804|2220582|391193|528765|1277798|794721|2673639|676736|464397|487131|443961|593331|1266061|1182272|617907|861499|745759|930508|2215460|364692|865400|3267904|1364056|1192461|966171|3131987|2261839|1586730|3014018|3629903|272702|573674|320014|458096|411453|351077|235478|403447|416232|764345|416762|4025328|466519|427093|675802|668541|537167|617936|408803|517550|800440|199155|483171|1424913|1302236|701742|1302916|5653759|1163905|8249171|313294|432342|1464435|496483|275388|490793|302479|665438|397981|268218|706100|173578|302051|388083|854702|432584|516606|417060|687313|326495|608633|886360|343341|1137963|716282|783625|587363|1081210|3592350|1871376|820749|1765033|5057385|2310894|1307683|971375|1115317|1850914|3891338|6366611|1069586|3901989|4516702|6491242|27420392|16657484|85473312|39824592|706694|1007417|2837033|674245|643995|589540|778071|1202365|5259275|24298954|16055552|27312944|10368991
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||77298|180619|181230|156035|175621|177764|186983|175470|156203|174411|199191|179365|189294|209449|223438|208922|194062|203343|192323|203150|187675|205317|196348|205046|193801|270990|277061|195548|170192|167532|172036|224168|187317|172909|243684|191453|287481|220568|192878|189387|211209|193272|202363|248208|196791|185540|207198|192282|194061|193733|234186|294071|186613|228691|217007|239099|209600|191074|226145|180717|183118|195701|178245|171017|181570|202643|177632|177472|232772|253374|118881|178253|211965|126569|179492|87431|208221|191541|232971|213173|215084|170514|186252|188558|206575|210639|166526|180957|193653|187933|205356|201941|315431|188565|208081|159880|68115|72192|133448|109913|70940|71975|73285|81276|78432|128915|114358|117481|60454|38779|63144|69386|82141|72333|224250|80780|64582|66481|60903|68705|34614|84153|81231|372197|55649|40487|28150|61867|41036|60122|103077|90479|82820|109885|154727|150681|142682|251534|306319|212759|190205|590038|531566|397484|227154|70581|419454|92223|195697|112211|48288|76806|107261|91684|41942|122382|149845|95190|148650|321413|107508|119240|46507|82813|103247|116896|76126|73547|81012|133200|83660|48153|78465|53055|156519|132383|97663|212420|88714|519654|972602|1243785|244920|1199692|6802750|1702737|2734019|52591|160566|86153|91289|111047|68496|85974|213798|171331|161326|257978|263993|207467|363408|474701|388734|375938|562896|255925|10117576|194494|159962|147874|153413|98938|70815|196948|148740|100109|260720|136865|253204|93813|136751|149264|312265|273624|154428|162057|104296|183901|111175|196811|140933|66322|253228|293333|348591|680066|1084508|189317|430966|657902|82445|102036|135023|705390|217023|374761|1154596|1065254|812272|791086|104143
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||92035216|110782064|74726224|56378568|58515288|187569936|51582784|58548392|49355584|55390744|65040288|63857308|85920848|62882740|77163504|42763160|35796464|62788464|34488992|46775108|43687480|65877592|99251536|52111132|45097300|76915400|86419592|105747112|101440152|164424368|202402928|75364880|65755884|68507080|60887416|36722980|38426388|58233544|54396096|56107712|43889496|59108828|104784032|56572056|50782968|49335728|62698576|89680248|57892636|87127032|117196064|127556064|218191936|223713504|144809680|128889336|116307464|80695152|74833584|54060176|123766296|100381928|158288176|195323376|69725808|175467104|101345472|113398592|268354960|54191048|74876864|128199840|141865360|174156064|84161632|224038560|232395136|307142656|330024064|240425168|186971632|93399616|90546792|66891824|54083060|97954848|52628344|69462664|69337200|159498992|107586624|108622464|212170576|239684288|91093784|245392128|192450672|213027008|238932192|165240288|166954048|57738844|110926656|80526288|60570840|39488032|44475452|68917616|61569284|87725936|45489492|100313528|103169112|39448308|54811288|100341688|84986784|160070736|75957880|98354256|533553408|302034336|159360112|133065624|196724048|39104448|37219456|48148872|50732096|52256840|60600724|95566464|176473168|29954228|47878888|37300808|32722388|33110780|36026836|43393956|44351376|52052384|64192924|52077848|32202880|51646420|62502712|38307484|31818220|38017036|29026064|26226490|32111064|34448136|31929460|34300560|28944480|31373346|44189092|53111920|52958632|74863944|41132232|38138748|43989000|28380834|29374528|27539620|29425384|34403528|33918292|44927512|72515992|36594448|33718336|38033432|30539228|49497160|33193384|39387892|59604536|72397664|68183800|38979640|44930216|45473496|77965584|275341568|42129684|32860680|41843100|37654708|35642856|32846754|32023438|38934680|30526794|28437096|52427496|40201296|48332224|44801744|57299368|166291872|48524624|43502852|47005100|51831268|46320308|58575444|49674608|95198312|48608060|54766996|71807856|63445340|61983008|50110220|35791276|37874748|41015116|46526328|87464624|76684696|55047976|54651184|68530904|51800704|50776036|40546176|53190528|66070824|52148372|44171208|36997308|43228952|50643396|56455712|57826940|84152128|85926704|85694048|68578328|68879696|71803992|104719840|102040272|134833360|41180132|59412624|47069236
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||2486634|1764482|1065014|1174322|1844294|966644|2749871|1578709|3370036|1847910|2223958|1726690|3468376|7459793|4200394|3255332|1882192|4838261|2587904|5105617|2708572|3029042|6319054|733668|1137931|3290463|7000623|5338499|8924782|12555399|3398453|1884526|3772024|5310013|3623891|2147330|3437174|4337483|4633251|3693260|5168821|2525792|3131873|4745449|2121253|2675431|2926729|1922851|3897803|1896024|3717898|1311400|3035048|2494813|3430240|2792956|4743031|2738881|2669766|2309095|9627119|7149561|3922809|7638686|2493343|2052554|2009198|1437296|4953906|1727979|2831723|4172733|3316918|7350687|2573611|3811872|6661710|6285883|11077038|3751705|2252008|4641513|4783745|4057820|4564736|7860104|4260808|6399232|2809273|4365091|4876849|2573032|5667150|6511467|2149101|3318996|3416537|2793153|885865|3236461|5344823|3033960|2564824|1475820|2437912|3221075|3191383|2525634|2544124|1243131|1606186|1373569|2598972|2677830|2971659|3297542|1762692|1899290|2842258|1677815|2141209|3028919|1976096|2251166|2504597|4444491|2863640|6068646|2414871|1877227|7717080|3730059|6056350|5726846|4585380|4944767|5540261|4826119|7440463|12337454|9970649|15804413|35857704|30479732|14872519|14727961|8970317|12441733|6274873|15622906|41929932|22961690|9860496|14061466|19032028|29536968|19987904|19851132|39366008|60021684|7098640|21502390|7450510|7615108|9050775|36491988|50617712|7077809|11080025|2575182|8390622|9945739|6160684|4438044|15170434|7332923|12630079|8704190|16433599|12222732|4745729|28344544|4596615|10179961|5847511|6130525|3961296|4484355|9015924|3909748|4305426|11653057|5819054|8018760|10894110|14476473|13442074|7834680|19391344|7122329|15980575|12113993|26895700|16202329|29179440|48804020|14552944|38991744|51375568|13939661|4959201|3706095|6284753|9255632|10926962|17930652|16272041|11020765|9039651|8889636|9786020|8996418|14805407|29511702|42208244|11271053|10637879|14798405|9562532|7211938|12707539|7346945|7314245|8777903|10391446|23090624|15494050|26846328|20473890|76782296|39774928|14128283|18970798|14997482|16671621|26731584|48105664|45474920|44909348|62725340|16806212
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||20079512|28902176|23140528|26975370|21390426|30013010|29014420|31397380|27651954|20666384|27020216|21243340|28402568|24286848|22842328|25718158|30326396|31618112|36385800|34949216|32838030|26592006|41494264||19924912|31718408|39521144|23188996|25375246|19899148|22903368|25147120|24995296|34911224|||27668738|33749480|46644972|31711460|39442284|39835848|36878692|41938592|28936948|27332400|29548430|34618556|27977128|27039844|54907196|66393888|49901996|68149752|29417808|34850828|37756788|41784364|43122536|30627416|29027788|44863376|33425096|49779680|26356892|22281544|47250808|38316088|31214542|28901156|35312800|44161408|30293112|25859088|39053464|25601798|22990844|32017184|27117992|31089546|32441728|47408692|32821388|31464752|21740636|30051040||34019088|33747588|29777104|31148406|32455324|39935020|27321458|17925940|23350708|27397606|25593372|18808022|18537444|16112534|24432306|20214484|16234957||17497788|15415992|14373147|||15667510|26954212|38930912|43258004|24131746|53614212|43012684|43049572|30667168|24624212|23809632|31444920|39077688|38417132|25385172|29333876|27920466|71598928|27447676|26694300|20057344|22327936|26926176|26995068|23496016|20454730|36568864|29583364|48030468|50013560|43953072|27173712|26969124|26101060|24431812|32315420|27945908|29208364|23845242|33962312|15632293|23811572|23849030|22999900|18365316|19297774|34881304|26884584|35881984|27674668|23823744|29310548|34648880|31646664|28790250|30418232|27031904|43466524|36627256|35290308|71153520|40477704|51455916|40965800|30186792|43855480||37849904|30329968|26682864|60163456|41673376|31391692|27325528|20799264|30754168|27402744|54215916|29193964|22699532|34158304|36880676|49965712|38868120|38040272|35512976|46118604|41583716|45483664|44177472|52123048|38253004|38328256|38260904|22701148|42998152|50906112|29791928|33995504|28162304|27887806|30172896|25496508|25115910|27591380|38453404|23631032|27982442|23261228|26297724|34806280|65264840|41619840|36270776|25331372|28833462|32108356|35453688|25657092|24180376|25371174|42123868|36276840|25823352|30196832|33949128|36372736|37005980|28854402|32656798|29465810|30508112|34560356|42296184|41216224|99390312|81691048|57752656|66674948||48274688
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||27286100|35378700|49502300|34511800|29145100|31833600|66943000|30198700|79956400|26478400|36594800|34590100|36041900|24847000|27716400|21671600|27007300|32789000|41435100|39981800|36584200|22455700|58233900||27393600|29392600|43413500|61179500|41660900|30274100|36115000|59455000|28703400|38402900|||40323400|27607600|49871100|33155700|54445000|35135500|29086900|38294700|35227800|26450300|39295400|68539696|27705200|45479200|100178304|72477104|51236000|54537600|36572800|35824600|40905800|45523000|51766500|40242100|35930800|69888000|53140300|78768096|52397400|86387200|54158300|76724896|34961700|29837300|41770600|59625600|64757300|73070896|81266000|22491800|29144800|36386100|36541900|34508800|43411500|35871400|47001500|36479000|37116100|31731000||29714000|24964600|21684800|35061000|30441400|35555600|46499900|23601300|32129400|27764900|26831000|22287700|23097800|20797100|27680900|33925000|24787500||17338400|22275100|17499400|||18752400|28101000|34002800|47776900|36281600|77167296|39697000|29514300|25496100|30317900|27790200|37142000|37031000|35986200|23980800|33797500|29107300|67297400|28099900|22799300|19072800|22416000|36176800|27053000|25037600|34248600|39393000|26241700|25539800|31399800|40495000|25238100|44851600|40378700|27962000|26600300|23373200|38774300|29361600|33160000|23967400|27090500|40664800|31961300|28065700|40643600|37340900|31266000|36555700|28174000|28747000|31954200|31065600|28692800|28253500|29838300|41162300|55926200|46255900|28922700|43466900|35179000|40610000|36094900|38848300|47728400||35180600|28453900|29180800|123115296|60544300|48082100|44629100|25205300|37523300|40041700|51772600|41714700|35238400|37552600|54724500|75316496|38853900|49566100|61497700|67283296|51253600|40107700|34814700|32679200|36151000|39789900|32863200|34879700|40129800|43542000|36857300|40015400|34829400|42331100|37227500|40438100|36468200|33683800|52300300|45930400|43895700|41411500|35022600|46903600|45606900|51037900|40285600|33981100|35455200|39497300|45357100|28842700|39301100|41647200|37859800|40488100|35825700|46975300|32489100|56168700|47236000|55357700|39299400|43412500|43349600|52422000|62452300|53225200|116062400|53055100|67748304|83904400||62309000
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||24576260|38785072|27929564|22680894|22221014|26758292|54175552|35727480|29598864|26692020|24580756|26014524|20503832|25435436|26411488|23211184|20438090|25406980|26996906|24974260|26699980|24506554|25731464||13520699|23899776|23808164|17856138|22339716|15271026|17450586|25943042|63172416|25424396|||22096840|20856260|20815120|22370286|25415866|30336410|24854914|29093516|16719022|16690250|15191552|22090176|17048760|19663584|39229160|37493812|26655800|32401042|21951084|33777528|18511676|17334564|19665746|17692360|16975832|29478964|24654292|30974824|16907412|21898422|23506076|29311250|32431660|34802224|34824224|35214160|36376140|23771530|25001804|20541374|20893380|31905408|23776988|17916924|28911920|27023124|25960740|31289668|20441096|17575786||18306280|16747809|17267352|20184140|17447836|25189142|24357642|18209272|17243294|20166544|15622484|15768622|14661177|13829889|17928432|20997696|14953387||15045667|14422031|12985169|||14323573|27183816|20697864|24137496|22115776|49094224|43664348|37683044|25356432|18790008|22290804|24918340|23766592|19726932|19175750|18554040|19068004|44564048|18107174|17945404|12742938|15240685|16762503|17849416|18353252|19631094|24413732|24618012|31444462|31619616|27788508|20448288|23281324|26249550|23632640|23815386|29448262|28307168|22358220|21279412|15974955|25630472|32679228|20597228|16378266|22845328|27465600|25178308|25342172|31496782|21640924|19370312|19480004|21585028|15638818|18215576|22175984|24303300|23320756|15769032|27462580|20792608|28012178|24278668|30385396|21915256||19676428|17819448|16816296|49151320|26766000|26220116|21106054|18476372|24263320|26380608|32707968|23844896|26142834|23341476|34729792|36031808|33812848|34433000|29977596|31220322|32846556|37095308|22228924|28641056|22551468|20788048|21729840|15101231|17863702|22181864|36580604|20522102|20395102|24409376|30950596|27838572|34940848|23938204|28206656|19624008|14244844|19078636|17652038|24889632|22384172|19663308|19550512|17899676|21947752|30851052|25713448|29500834|34122476|19064244|21537316|24192524|19311880|19075420|20596580|30739838|22926310|28842392|28654718|28258282|28558008|25340990|25657984|25817408|53310012|35790752|39114964|49660144||20457236
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||40227000|55235000|40386000|45438000|34664000|50697000|64250000|40554000|35689000|34747000|39842000|42674000|56903000|34161000|54596000|44467000|42860000|73135000|50298000|41088000|52827000|29986000|51865000||34571000|55675000|42794000|42844000|56736000|38523000|44083000|49385000|52173000|45816000|||49956000|56628000|66364000|69169000|62240000|61576000|63631000|65853000|42910000|40647000|42582000|55097000|63365000|51928000|113201000|131226000|72216000|91905000|52168000|79277000|54718000|76627000|59422000|47341000|43749000|63874000|51329000|75657000|57287000|49492000|58252000|61844000|55196000|56328000|73743000|91548000|58255000|55712000|59646000|74414000|51518000|68266000|62793000|63608000|317168992|64712000|62802000|88103000|71361000|78719000||47924000|51640000|41334000|59222000|55134000|53667000|49029000|38275000|48864000|53486000|40060000|42335000|42852000|45128000|55645000|55265000|49728000||33542000|40860000|34291000|||33591000|40464000|59578000|56436000|41236000|81446000|62915000|70041000|53767000|57204000|66283000|77774000|106075000|63004000|51497000|60842000|59480000|96986000|57929000|50256000|41426000|57091000|50004000|69663000|45260000|66670000|52977000|52850000|48759000|84057000|101978000|81248000|86795000|71308000|56740000|60665000|48593000|63091000|63689000|69526000|65554000|55745000|65221000|52887000|56365000|83162000|104732000|71657000|56851000|42458000|53883000|49132000|62860000|73901000|61214000|75907000|66532000|73854000|70151000|43716000|70616000|68492000|82587000|96932000|130401000|83655000||60629000|53708000|53976000|125599000|68533000|63346000|61942000|55729000|71401000|72802000|70251000|70771000|63616000|56764000|75212000|94774000|79700000|65374000|67733000|103368000|77840000|64530000|55343000|73294000|53490000|85341000|56975000|65072000|47655000|51647000|44587000|44939000|58736000|52476000|54863000|48249000|40621000|42036000|68005000|60641000|31728000|56551000|42194000|68278000|63344000|68448000|74074000|49515000|54701000|56684000|67548000|57440000|40978000|60813000|70916000|71099000|38605000|44960000|54071000|65295000|54153000|57048000|59148000|73993000|80721000|88863000|102229000|129844000|151311008|74180000|79446000|116468000||66272000
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||55175040|123886872|61750324|76381136|47960912|81870528|67035640|56332544|60381040|52387832|76776016|73327920|84557904|91756232|75361664|88857472|93536800|75449592|65830188|52906016|70212984|54925128|73415088||46513492|94088768|84730880|57595032|57838604|50741548|59967124|59035936|73090960|73319504|||70683248|70504720|62806220|76608352|75624544|85614488|77281896|73440800|54706016|83143168|62736260|101422600|70306728|79134200|173804528|155502224|95334160|170212336|81188728|85877872|61111444|81486456|91474864|68491344|68660392|109507096|86842432|133361120|56338392|66908984|102278968|83020160|77940824|74679288|109967152|135876992|103882136|67785944|69101568|54531248|64321808|78136816|65779876|61800320|95247696|80175680|64666484|76641344|61456248|58716624||57760120|54397680|50537652|75178480|59397744|51249616|51322016|44092544|63646928|70389712|67891184|58169896|48689320|45331160|69013920|63981440|44758552||35565876|35451144|35393696|||35390648|66011488|62789720|66804824|45109800|156238112|88001104|69967968|73976152|61060740|68413688|80264528|98410088|80375048|62582456|80908712|74162560|167021472|65981756|66734664|56830856|72511424|71921624|76685080|76030216|58556476|91413008|75004408|66559268|78125616|120814736|89090848|81346512|89821640|84437528|86331832|78153088|88973816|70999856|109505936|93143952|120515296|143135456|52534864|63488116|73763328|83874512|73320592|88407256|83846776|80916784|90414992|81317392|65651824|57425188|57020140|76965200|97547864|100791608|47220704|103508152|77726904|99056152|82658136|78055040|78719064||69812048|63164008|57370680|179569920|108032968|86072976|80236496|76521816|85815680|93141368|99077928|76072136|63321368|67593176|88370432|121470496|80621784|74928416|72661360|102665984|79610552|84096912|72005440|89763704|91790296|77288896|89911552|86422680|79136952|122614128|80658928|89941256|73659752|64888672|112702336|104010288|85613552|91599344|146985440|115787064|106547576|89070328|86631784|147900320|110677328|80334784|74203904|68871416|84315760|75627328|75973504|75730512|56186832|58497396|78573360|91665936|65738664|71883192|70869824|111669720|83909584|81501528|90263288|83153552|92871872|100384776|101120216|79925864|215147360|146591648|139424256|193633184||98097648
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||25679762|29737640|16907240|15072201|23022872|32876660|24711984|14661882|17584958|15189442|14708904|15554989|16904226|28057338|21267700|16777392|23133528|33133182|24175340|16746312|14813043|11987004|25570280||17223268|16795800|21697572|19554656|26351392|21091438|11184662|16587967|20496024|39054980|||28730406|22542848|13219310|16254735|24723302|20133480|14994891|24991708|12912441|18902044|26157722|22231598|18025036|17974096|34972296|32325536|25385506|29980868|24846646|20638482|23385508|24348280|26721200|15782486|18104056|19392630|15244177|33675220|15873175|15589059|18979852|13071055|11236858|11383010|22880208|26689010|27007512|17952088|39652064|25417504|18820988|18958290|25654404|31645264|16311282|31238052|18882012|42136900|20698920|17517026||35347704|19498712|12760058|21583416|14741921|22369694|24118752|11917724|15996980|15891156|12217065|17517096|15832998|12039757|28604632|19612068|13999963||19622608|31263442|23923352|||9328648|14556954|24354806|35720244|34068408|106453600|27016010|31684860|30609388|18367088|22129084|18252982|28924612|24408516|25542204|19883092|19096964|35734540|17995580|27377108|15436781|12862592|14375903|22319860|20097060|24289474|19133796|19724162|26774598|21114592|45672840|22105660|18394258|23157008|25568438|15277257|26758768|21517232|28665140|29959050|49719708|23408684|23182336|20650948|16557772|21869036|19732170|18796712|19964950|15295242|14059044|22098044|38595728|29757852|17351062|24957204|43116556|26710042|38559060|20139132|25743032|24279552|34341700|40609168|38776620|37065364||50561640|29957524|17865752|40506380|31946596|39942392|40816024|6921365|19279376|24018996|25229032|21543604|20563570|22024560|25675664|30018716|29924602|30642004|21144128|21859604|31076932|28364164|25079320|21246100|27127934|29499148|18494038|26310820|41004208|43719152|71484480|33448424|59086704|25676320|37486816|25278914|23531514|35686448|33186606|22933254|30498284|46077384|29951684|41224048|39632824|38046608|27905304|28865936|31243442|39527020|20546350|35857760|27030156|28360192|30877604|24709004|22315238|27986538|29222852|30965666|46003660|52959068|118634656|35794964|39481144|28919758|28468504|29163482|63704808|33409748|38122716|54541640||33939944
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||39831100|67012200|53702100|41398600|27749300|32887800|42190200|44510400|41141800|36970400|62270500|41318500|48783500|49497600|54653500|47918100|55303800|73887904|79817800|52669200|55426000|60472500|65131400||42400500|76232304|65918000|47851000|54070000|44719200|40726300|60166400|69317696|55704400|||53054700|113005904|60849000|52158000|78134496|57331800|64385500|51886700|41751800|40693000|52701400|65943400|48184200|53103400|110504600|81054200|66614900|70612600|50962400|56374100|48168800|55328800|56689600|38084100|52483800|58689500|58494800|78641504|74441400|63405900|84935104|45048600|46468500|43453100|59140500|70434496|62021500|47341700|51745100|32480800|32151800|40730500|36622600|31150000|42797000|36381000|40976300|56636400|34887300|37024600||40407500|41352400|44693100|37493700|40775200|45413900|35174900|31096100|39495100|34573200|38530000|25823900|28690100|32382300|36231600|35661400|27662200||25273500|26588700|21254200|||21211900|35309000|36174600|42410600|33539500|83671104|51224400|45854100|47769800|46586700|75288600|74917000|62871700|52684500|46882700|49148500|55085700|114299000|59286100|47162900|30379400|43591600|47990700|56949400|39949500|46593800|51331400|40161100|50746400|55461100|82354000|42668300|35911000|46091500|35746900|43614500|46378500|54515700|48561200|56029800|38981800|44784900|40652900|50202500|42167400|59573700|70805800|49289400|55638100|46657200|50773000|67276096|48851900|47046300|40320700|49477400|51812600|69989696|59729200|42345800|88861600|69694704|56477300|72745296|60179300|67440800||49655100|48927000|57447500|182581600|62101300|48756200|49608500|40464800|37606800|50969500|65262400|43688900|43729600|38624500|52029100|67776800|48994200|48771100|57145600|66919200|50137400|58070500|60852500|42958300|56666800|43296300|37123500|24293000|28744800|37727600|34470000|35413600|38367100|29412700|40105500|38798800|33750700|40541400|54694800|37489900|27147500|35332300|36098900|56518600|50999500|45908900|40228300|27175700|41569300|50891300|46964400|38281700|30298700|33389400|42868300|40354100|33630600|38792800|42812300|54756700|63631700|48317800|48469900|54379600|47596400|52772200|63428800|59368000|126659904|75508800|57349300|91229696||43002000
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||23745688|20247848|20547644|31534284|17730452|19639432|11637461|10918533|13716810|12817927|11176684|10964415|11941533|9875804|13389230|13625371|8626346|12092112|13454415|14981566|37500024|15563014|16349725||11363464|10820677|11586705|10167676|9179329|9400508|12270429|10064613|16374701|14799467|||12626006|10412255|12035968|12433495|10992896|14562603|14335684|12374253|10997354|17134422|20497644|13323794|12264360|10927731|63072336|30030904|25139000|32398216|23300844|21208244|28749372|28956504|35387980|39614044|15024205|22905336|16776574|23617216|21719192|19323606|18239350|19143388|17077792|18537828|20377232|38231760|42273188|21092240|19160864|19746556|21632812|19966848|14914663|18587126|30903008|27705002|22334786|33825248|26297578|20855032||17420472|20369584|15448569|15508442|13674982|16883676|16597022|16281774|12217895|19592500|17874032|25841420|14394574|16954298|31414144|20724948|16755899||23628772|11704991|14056453|||10496359|13972548|20358176|16359633|8991393|25288848|17776974|18438656|24446170|18465846|15749601|25164084|27309876|20972648|14670581|23031550|23328652|21219676|15490697|18789952|15352674|25939780|21609448|19533740|16809436|12790532|15510974|17866454|18641064|19748968|34871224|22295772|22238836|16415300|18068514|22795988|21331318|19920276|26741502|39907668|57621864|18387896|23089836|28400184|29693282|23107944|41568348|24585540|27997958|13565257|16595909|16677135|21492996|18596116|14479327|16687601|24202876|35023216|25107220|14107898|24727004|22592654|23031806|25303608|29538876|22434456||23680336|16249365|25141680|99815040|29271444|35832276|41232612|20502938|40130512|40193020|28258246|22206476|20704088|29055480|24349096|28409250|26895128|33512466|20292664|26525388|54641904|32912544|35491796|22812820|23707780|26544184|26195224|23674984|26776422|29793460|28407578|29142096|26153976|30811792|35513012|32171104|29512568|37948792|59915764|49134764|35887892|32213180|43850888|40246008|46124668|40881272|28708596|30363524|21747074|27967668|27412696|40011376|49910788|29703852|29427842|33142276|22704122|22590708|23361282|29748428|26978292|25511192|32877650|36883368|29868402|28520908|31544058|32049420|64959068|45829576|40496760|45657276||22485678
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||195362000|247880000|212083008|208992992|191339008|280336992|264162000|286332992|247682000|254398000|278444000|363399008|193636992|248587008|261390000|271840992|205462000|282654016|231864992|236916000|283700992|206580992|313236000||260971008|272516992|240616992|256352992|373385984|333833984|247135008|242368992|245090000|227936000|||252416000|261868000|247846000|264336992|291484000|320833984|320446016|483056992|200167008|230896000|310551008|249586000|242064992|258846000|507684992|422019008|278792000|362392992|281728000|273700992|231991008|262708000|298097984|228262000|217954000|470136992|243163008|319656992|264668000|259216000|223584992|212598000|210298000|228192000|288379008|269343008|222542000|232856000|195764992|199792992|208212000|247751008|227655008|256388000|257440000|244108000|255960992|383608992|275208000|317728992||294648992|269460000|264123008|388208000|228759008|276712992|219792000|216611008|209591008|238203008|218352992|234892000|260256992|254399008|245820992|206884992|164384000||185495008|213064992|200039008|||195800992|243900992|261704000|248932992|196014000|666630016|395488992|289304992|239492000|237591008|301536992|360579008|278712000|280411008|307539008|293377984|325564992|1021436032|295396000|333068000|264556000|226208992|216722000|278734016|268487008|405143008|334299008|385595008|512300992|517071008|508496992|270720992|353134016|302393984|317529984|263584992|318735008|357281984|305720000|513144000|337207008|351817984|336323008|402979008|348142016|316952000|389107008|348988000|395566016|355561984|302670016|309275008|299131008|351892000|263576000|312104992|365335008|536836000|501271008|335700000|392356992|384363008|452260992|460235008|546316992|370084992||359220000|306313984|403972000|613128000|350087008|327720992|335120000|253671008|362251008|310590016|320672000|261876992|205470000|256850000|313456000|306472000|254539008|249560992|219826000|232059008|249136992|238118000|223768992|226496000|288676992|300532992|249928992|215460000|243502000|283536000|263507008|357531008|283534016|231619008|231286000|232712000|217040000|257356992|315895008|276496000|249130000|213314000|201526000|260070000|286392000|272891008|229180992|180084000|226311008|294764992|246302000|212187008|181680000|227275008|251255008|274489984|186736992|197759008|232951008|301720992|281160992|271255008|359959008|348057984|421951008|389003008|304936992|300726016|539272000|247142000|290516992|384503008||253010000
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU||213351008|285567008|230092000|237996992|206662000|312588992|293704000|281433984|264528992|277665984|301444000|384251008|229964992|264348992|300736992|299604000|231467008|324160992|265443008|265686000|318571008|224470000|341291008||283222016|296403008|263492992|282900992|414566016|362089984|279048000|278153984|282060000|259023008|||284060000|292380992|292075008|318084000|329992000|362128992|368168000|531364992|230580992|255155008|333800000|285904992|285627008|296532992|575569984|512412992|329617984|423328992|319414016|335911008|272820000|322392000|335792000|259468992|247950000|516328000|271568992|366936000|302532000|295864992|267236992|253539008|251070000|268944992|341569984|332584000|259311008|264268992|232180992|253300000|234259008|280406016|272456000|297921984|556369984|285788992|294113984|449764000|329520992|376127008||323086016|302736992|290535008|428364992|271608992|314473984|253026000|222752000|241535008|275116992|240727008|265455008|271791008|286840992|280054016|247315008|201486000||208515008|225107008|227434000|||220628992|271232992|304748992|286704992|224483008|712286016|437943008|342048992|271110016|278870016|350040000|419969984|358737984|322631008|334639008|328310016|357110016|1078878976|332988000|364470016|292438016|267424000|245443008|328864000|299432992|449512992|367220000|415755008|531057984|581121024|559094016|336224000|417630016|347660992|358894016|299891008|348379008|393463008|343510016|547417984|388776992|389012000|386521984|437928000|387288000|374739008|470001984|396955008|419785984|361883008|339000000|335835008|340643008|392484992|308401984|335228992|410111008|578726016|549780992|365065984|416588992|430912000|506612992|534224992|654905024|431488000||402228992|339932992|434264000|690987008|396884992|369832992|356711008|292240000|411836000|360484992|356384000|298281984|249876000|298265984|366000992|373372992|316433984|296760000|267256000|314924000|303688992|276824000|255856992|283233984|325296992|356271008|292030016|270547008|277273984|319888000|285990016|381473984|320551008|265540992|261384992|261480000|242800000|284153984|358014016|320136992|263390000|250728000|228680000|305908992|327841984|321256000|282432000|212976992|263635008|332444992|297545984|248054000|210366000|270832992|296472000|325520992|210032992|226212000|271152992|340067008|314460000|309391008|396391008|399243008|476819008|446540000|380779008|405715008|628620992|290204992|323528000|452240992||294180992
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU||65370200|75768304|68370000|66719600|58216800|50959000|89136304|55771400|65227800|46265900|65696400|68387696|69483904|101007504|77128000|61067600|76185800|85743296|105261904|65951300|121992704|70539600|107923000||55685500|65970600|89736200|56156200|98746600|77004600|56338600|90511800|106973200|106474496|||95221904|91639000|108636800|97414000|144992992|93941696|80798096|88788096|65381900|58978500|97056896|99165800|97185104|88773600|192300992|146261696|139092096|125845800|59091200|58816100|60548800|67422200|71601296|55008300|55821000|80739200|70330896|154075392|64735400|83100800|69493104|75972096|108263800|72145800|99025296|93910496|96010600|74980600|74235800|65517900|89055600|77495104|87030704|80724304|103192000|101962704|111864496|95052000|76001000|85289400||71992200|80421296|58875000|77440200|68381000|62545700|67191104|72807296|49429600|54150900|46400300|50884600|39530200|63134300|69511696|63362000|40769600||50954600|73418304|45622700|||37111000|69114200|83436704|85987600|43650800|164757904|132990896|83595000|73991104|64761500|81634896|91480896|94559800|73019904|62117400|93072600|72698096|176715904|83170600|80910200|67558200|80354304|60600900|59964300|55462100|61299900|68100496|60278000|92289200|72282304|111882000|72916096|73296400|61215200|64120000|76596000|61841800|107628304|81762600|101555400|75935904|76353200|83510600|64593600|55789900|67339600|79633296|62539000|80041696|56865500|60113800|62815200|73085600|67910704|65975800|59814900|80167696|88042200|92339600|55084700|140938704|92150000|92890704|115420896|99110496|125306496||117230600|63873300|71454400|233747392|148631008|85443200|73301904|54984000|89573296|102287296|111062400|76027200|51061800|57116400|102290896|130857600|81870600|71842896|63696700|65450800|75058400|92123104|70696096|82593104|83638000|94676896|84550600|65844600|70883600|79906896|63764800|71240000|56203300|52539400|86741800|88090304|89485504|68483104|106350896|60373500|52787200|54356800|67222896|88353200|94139296|78739696|78208304|60631100|72167800|76441104|69687000|65992000|59980100|54439600|84927000|104189800|73604096|65614300|89541296|148487696|116062704|92191296|76250000|81574096|79484800|99161400|105155200|91688304|267235200|134312400|115094304|174967104||89527904
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||7031220|10883518|6588640|5985119|6100256|4250517|6520811|6467142|7621496|5584867|7016385|13919905|10571965|7705092|8829946|7114865|12776853|9799639|9726239|11509492|8640275|13514833|10973033||5981050|6972200|7429229|9917090|10888175|6186668|9973703|9616943|11887493|9668920|||9965984|10942099|29981060|13257010|24915788|29822536|32683984|57589920|11970048|17008356|10838009|13640721|11125390|14873877|23908438|36533836|16144301|25185932|9006746|17585354|8769581|8662760|14222246|7034705|9243929|13539692|11564545|17617904|13351342|17934264|17403052|46077648|7287753|6483772|12058502|15650900|9004790|10514995|11988874|12819284|16720970|5552929|8079291|5417367|10482642|7070537|6311766|8945413|9469034|7437455||6555639|9999625|6704908|12823738|11546092|10207464|9272482|4071226|6844770|7810218|6306675|5510019|4620830|6278025|6650561|7334529|4917933||4934756|4621843|5363327|||4830968|25852210|12710503|10782312|8596090|17294968|10831317|9163983|13496117|28290168|9856483|8695262|12440997|8971529|7357810|9811264|6950952|23090720|8833871|7577792|6983648|7351474|10547167|20024164|7874561|11380275|9630099|9018980|14125307|15502712|41330504|57649500|7316753|7243091|6780568|7567459|7628836|7832678|12888632|9135272|8745969|10704570|7226375|5392938|6555709|10885924|9316161|10183824|8306670|8287745|7863853|9202206|9071579|9021462|9310324|13030347|9372244|10002017|15071260|7908782|16896894|9796644|10820888|9357439|9652630|8439304||7803498|7329744|6651958|25236232|12682851|10008723|8021800|7757540|9567762|9953114|12442608|9000215|9064910|7986389|13731665|13447521|8696046|7539253|7470711|7798254|9197828|9073833|11197734|17655308|15495806|6687499|6137521|5259236|7250090|5989620|6807601|5554558|7112045|5902339|6379879|7950119|7992001|7415140|13049400|7981374|5524941|7444636|6315715|8404651|7234533|7197714|9111106|4864739|9442676|9237013|11973076|8339894|7558909|7127601|8659130|10303992|7453684|7476801|7836123|12995568|8379041|10349444|9561695|12972023|9842418|12496485|15672249|12960302|28218894|17116476|14621763|17367068||8046219
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||4709746|5211018|5716308|6727594||5580530|4483032|4994126|5626418|4458343|4316885|4391720|7586977|4499564|5094914|5049087|5353113|5180204|4801520|6460311|6294331|5003920|6937057|9414311|4450559|4566000|4495333|4243436|5893929|4106919|3324025|5128002|4296042|5753554|5781258||6354885|10257648|14191390|11880347|17514686|6423800|5735718|6133518|7481860|6709485|6395568|5803301|6393329|9355078|17549064|12289066|13264114|11773381|11344171|15206433|11055784|9732670|7569234|4968611|7176026|7194248|7294585|10467220|6140175|8321080|7885518|9103621|8971975||7889554|1949770|8529863|8142145|8171297|10327614|15597077|6462580|10537787|7081005|7871824|10937002|8962732|11151747|10248973|8331222|9896573|14858182|13937470|5809110|9399701|7248095|6501158|6968812|4797838|10555328|7767354|8955998|6514256|5451517|6741834|7218980|8199564|13050346||18730658|4561299|5314779|||5545273|6753340|7297785|8316034|12643420|31848292|12239981|13205116|11714068|18755204|9462309|9368431|10907579|10736830|15695076|11009370|11672339|17583392|8115857|10599957|6508826|3085603|12098183|8516297|17536262|12984365|11008662|8227948|9779700|14892576|7260120|11485667|7204637|5851178|6912981|9145047|9326219|8537076|7670146|11672463|9064544|10955055|14446668|6084179|6118847|8715789|6097640|4702835|4479680|8005387|11329044|8671650|8146768|11508244||8670665|8133450|8486293|9035432|9162943|10181551|9383255|8732927|8520578|12957892|11460765|8762444|7364851|9894836|9763051|36284520|12077908|13421751|15217654|16198635|17006800|9071160|10640616|14230467||9198786|8882933|10158695|5407477|6746560|4278510|11028501|8356755|7421634|10481472|7029704|5541231|8149817|7950305|11409213|11549115|13504751|11817228|5891858|8420796|6879501|5413926|5375600|6783091||8783611|8342856|5825962|4703687|8226482|5047889|9784317|8624806|5623434|8043492|9221545|13512439|7302467|13576598|13643434|4597253|7871095|10863569|15964290|3631005||10336365|6624776|13171112|12442193|10499705|9212799|11618681|16510692|9488160|27875764|12808314|10611116|21571238|26506420|12553297
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA||4119485|3804364|6261266|5885984||4358846|5529561|5709506|3373869|4938682|4734637|3418446|3352249|3423095|4394325|4468532|5419646|8025567|4077615|4205879|5762237|4370112|3795744|3196124|4378289|3377433|3886604|2975304|3745021|5469214|2622204|5007466|3529527|3696951|4866666||4809692|4672910|3828707|5142906|5015391|3790016|4423207|3894944|3654897|4963326|5267983|4282538|3683753|5045399|10093151|7185551|6014791|5434791|6055560|4957716|5104237|3644666|4253408|3907111|4493786|5601457|6698852|6062752|6240527|3816764|5683612|4397517|5240866||4731041|1329369|4377463|5400382|5136937|7774321|5177154|4331645|5057899|3991218|6875812|8444622|6170269|5614581|4760451|5013227|4328100|4808998|4463267|3784770|3381650|4453988|4758664|4702914|1673462|5069845|6648226|4718087|3570562|4197079|3798518|3287531|3263963|3670647||2701339|2728109|2761058|||2219742|5073282|5293876|4922914|6164897|10621864|5636170|4737467|5648526|5025322|2922281|3996987|4493472|4007234|4911522|4061155|4223923|10215812|3953473|4209030|2286952|1427308|4450911|3887304|4436359|4239521|4987319|5284671|5761432|5227112|5906662|5552127|3230224|3762171|4452595|4378737|5963082|5314256|2494823|4510336|3478047|5421817|3924503|3719532|3924277|3301921|3420081|3205575|3510659|5721127|3955128|4949678|3960852|4767029||4026062|5340073|4002489|5637010|4852584|4657360|4590291|3764953|5256937|3446212|5772628|3654920|3659509|4004247|3349790|8625808|3453116|3704169|4754311|4400434|3943627|3042150|3270651|3177052||2968623|3238984|4604404|2720543|2652069|2684592|3122165|3092510|2946072|3487623|3048201|2830544|3696522|3688335|3669005|3456525|4445301|3349979|3164411|3807996|3897202|4510282|3456071|3674937||3955980|3677144|3490007|4084185|2905042|3109411|3376619|3672607|5172793|3941472|4442918|5656652|4641572|5939422|4053923|5098426|6019692|5532399|5314337|2303089||4843003|3691991|4627498|4347935|4487089|3820162|4641088|4595006|1633984|12710866|8303154|6687987|6280939|6060790|5150261
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||2364643|2867035|3047558|4493546||3305316|3300299|3502865|3191819|2654571|2914664|2934613|3532777|2627243|2693886|2461530|2714384|2700179|3732135|2059599|2720306|2742299|3613146|3057757|2479683|3196444|2967014|2807087|3433788|3708275|2500894|3216637|3606815|3204735|2881363||3568381|3145028|2943185|4070525|4137885|3636252|4513695|3097395|3692847|3261323|4284446|3295496|3465630|3770805|10543997|5059727|4760634|4942547|4736863|4479504|4302083|3404020|3003788|2365685|3062130|3057060|4550916|6616663|2647415|3744740|4649033|4317847|4040829||3218605|2947286|3495724|3568389|3571349|5308713|5532325|3616792|4001712|3616676|4719414|6874351|5515712|5889535|4734837|4557238|4263973|3493983|3266441|3529285|4037634|4230120|4060602|4142809|1722888|4268048|4069391|4178489|3426558|3490378|3656029|3560431|3141064|3028898||3482449|3372250|3407890|||2726815|2968563|2907381|3940923|4398022|10039290|3678271|3922271|4222784|4247415|3354892|5390978|4615828|4062792|4284788|4247877|3802389|12005276|5223076|6332674|2521402|1940737|4838636|4181278|5624388|5281751|5460556|4870033|3891423|5216662|3955795|4651249|3578288|3781477|3146156|3098180|2662584|3845746|3345620|5187956|4011877|4044867|3751055|3595767|3651674|3859506|2772660|3338459|2421288|3616256|3681358|4636107|4310063|4059018||3901091|4613512|3825692|4544843|4193721|4195320|3992423|4214623|4011587|3365257|5005851|4523965|3481976|4164316|3645053|16648351|5815261|3361247|4140437|4246723|3852489|4352285|3301245|3681256||4182477|4024846|6450386|3352466|2951801|2833085|3704618|3182149|2869094|3078206|2738880|3470018|3298143|3508117|3241312|3245857|3114558|3593563|3550493|3985273|3912149|4976776|2515471|4005560||3676599|3268501|3948332|2555854|2222734|2413938|2664573|2462499|3157787|3219953|2851042|4820875|4150716|3535456|2893260|3339732|4357732|3587745|4684201|2235115||5343414|4007566|4476788|5185855|3997943|3836004|4928921|4896276|1417700|11435682|3854151|3244379|4748321|6197094|6422101
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA||45174672|41717912|43482952|59813004||44509180|55053196|48954328|51745044|70261744|45369272|56388112|50202608|51190240|67314192|63301072|52523208|64078492|75312200|43545704|58315424|51837416|63800836|46892064|59459960|39619608|54671552|49868448|56115516|50200908|54880432|54674492|45665424|51624900|56946424||50133944|45978336|61094036|97868008|60481304|43078048|52307112|54976424|66541228|66461424|73441320|67772368|71683032|79697016|140459328|109566608|134871344|97395488|95618416|96234768|79658792|79436128|73243456|81354952|92376400|98039760|79306144|130040768|66244300|66838872|66803048|82961920|68024056||63946000|53926992|65403660|46025608|52267884|64637812|43875616|47388872|58721616|50972112|58075604|65215104|76759352|68442872|66151260|75030360|81523192|50857856|40495176|50463288|41182900|57269864|66292780|56161188|20571336|48924752|56731548|53661288|47433688|50294176|50726816|45848984|52449556|74013544||29847520|39073136|62882400|||48543376|45993784|51007624|59581984|74200704|89648224|54372128|67936080|63467568|74987392|62911464|67117552|64056508|85124112|75715392|66487024|52406960|93291600|64209216|82058280|43175160|14798969|51000100|47788944|82058720|54094316|64714000|61316416|55057064|68346352|58894604|57688848|55877512|43353128|58153216|75633344|53249196|67754296|41473148|63639412|50451888|54783564|58724600|50220392|64851560|46089512|56486728|52739880|45006800|52466776|51058352|65905464|61482912|84517728||64489536|62930608|71374392|70250696|54405600|48364504|49185324|54416056|71769528|106886776|95298328|54899216|58394384|65153948|71714032|169250896|52432160|71127760|68879104|74322712|58283276|67757024|74325248|60870128||54241136|63938088|76125712|78448528|80715552|54342376|66788244|66169336|85824672|64022884|69928896|64582428|56499664|66379924|73883160|58596380|76248536|69553920|58317012|60520664|72007416|82578544|62563484|68289984||68762488|69857424|52951992|57694948|54596968|48895336|54897196|51179800|59075720|81967144|52706472|88210704|61944464|62636672|61842148|66741860|79898584|110737416|109278136|45613728||75232224|70304936|91467208|114669824|88683328|126615176|92015968|83694920|49374912|156287536|86251120|78610368|91785360|93106208|82422568
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||43912088|42044656|61930552|54793456||36761488|40955468|35837960|41392000|52549676|34649752|32947616|36910376|27355004|40157696|32925132|36098760|43307360|51647032|45227328|38810768|41660720|47878764|50785832|59280352|34884792|33198620|35537120|51987936|64455508|33247576|38017144|37858536|41496920|54340096||38557912|37520896|51105164|55134264|49168904|41840008|42140036|37865048|51278668|48106992|50374536|43045168|47713676|60839232|124803040|65346872|65724548|50383196|76913192|73893400|50440156|52098860|49084504|43245176|51955976|50735112|86204160|78582552|59376804|37219248|40978448|46383920|46691852||35418872|54669968|49441124|31927556|34144952|39960620|34751636|24783196|35097208|43051652|41397576|42504448|43667396|51700052|53424300|37648396|50559952|47938504|36804736|57583616|41790044|35952172|55021024|51933664|31951486|41831460|53478428|43286768|33875336|37025544|36858472|32337172|53574096|53985788||32728076|40090368|53540352|||36295224|43744752|37253452|52999172|65065568|110094024|52345620|47219480|53002040|60733092|30361510|35434964|32236708|35762368|55574112|34570308|34006436|87453256|35206048|53886912|27329900|21717222|35079496|36782384|64506568|47512408|41750840|48614416|31992692|66698572|32967540|50832524|31140028|28087828|33422928|30915220|34953988|38503768|26249512|34653896|31793922|34033672|37492024|52511764|46935004|29105604|41020880|37629032|35631192|62342316|42070476|49647840|37307596|61647412||34823184|44283360|37286532|64099600|41819296|35139736|35643976|44623872|38168848|62925000|56178388|33890916|38413296|40924872|59554592|82903984|36272828|34428720|36300092|52319120|30036920|32302358|30529034|54016480||34279300|37253348|42373208|24934744|61368768|43698512|43264768|41127208|42152556|68357608|29565700|29784168|29567076|35105080|35222136|38321800|39033648|39078648|26021696|32858128|27969504|29859216|31264280|44374588||38114208|37103192|49178432|42585400|45511584|30933628|37667024|30891196|50126896|52407992|34823304|74476512|36878772|39031992|45274980|29241080|42786580|52032516|63260772|19099064||44486316|39981204|53265320|55976848|41521776|49160288|49457328|57783864|18740344|88680864|39382008|39282152|53347340|45988336|40015488
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||5042171|4367994|2042379|3824934||3441338|3561939|5742787|1996226|4002326|4310195|4714194|3213778|2950834|2873931|6352768|5947034|4450318|3038881|3040017|4123889|4677341|2545262|1914646|2244382|1683335|3339863|1811682|3120124|3479330|3911370|2709786|3004714|4636158|4103805||3936427|3943126|2409300|3245726|2734336|2123699|3138011|2872579|2502633|2486194|3725015|3239678|4509587|3628559|12108511|4724995|4162331|3214127|4416638|4793266|4254090|3139883|2610342|3499012|2815076|2919904|3489050|4516369|3289221|2933483|3642167|3533661|3764788||3957755|5331716|6671750|4289616|3755354|5732164|9345654|3739848|5566385|3580903|7154652|8125039|7255883|6490676|4599869|7233935|4754723|3764600|4878662|6595423|5065253|4258888|6400526|4859030|2433070|4870187|5714098|6020727|3994294|5860914|4494547|4441506|5538705|4697798||3114998|4754369|7317767|||4579076|5386254|5241874|6121771|6689776|13020380|9951773|7614656|10311014|7085685|8626227|10244412|9073414|12901748|16461042|15535268|10203622|24709914|5572711|5321960|4947075|1514462|6583477|6233370|5483357|7373631|7490197|8515254|12243753|12015129|13397198|12810098|11578875|8767293|6552516|7976752|8783922|9722452|8164451|16833432|6608209|8019487|12971375|14853837|5463481|5057428|6707138|5407272|5487080|6744695|5877231|8076307|7012748|10361302||20301824|15043998|3971614|5550308|5031740|4533355|5109748|4656369|4971707|6306353|8061210|5784259|5664818|5070105|4611720|40962964|8799719|8367547|8890554|8524115|8451926|9147999|7881766|8052635||6870108|8206213|10676582|10355798|8413975|9137786|11614005|8998517|6447870|9379134|8281703|8671438|17932280|12001030|12530521|8687249|10506275|10471965|10872579|13110805|8159010|7497689|8122688|10797894||8844989|10777873|6805851|6177817|8590102|8096674|13924748|15892649|10238068|11398820|8049780|12242870|5577490|6245238|7201982|5332484|6114922|5468238|6851005|2275616||8231149|4687456|5541749|7163096|8395617|6459535|5943125|6026948|1919393|21081532|7243257|9666610|9780793|9833510|10808625
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA||7255775|9519646|9475091|14055150||9825705|11012658|13611302|11482255|10030671|12192244|10768141|12136927|11951274|10431744|18653864|11177622|9105517|9239003|8887299|12216073|10926372|11487162|9733872|9779823|10677653|8673857|8544473|8410061|7701819|8100879|9123626|9306129|8444301|7125985||9448177|15993395|9759157|8396397|12142787|10447216|9185137|10637868|8518763|11076249|11960273|12115228|11989860|14911298|21941668|14101872|16621326|14544459|14450290|17585568|12004789|9170378|11401366|9570396|10482237|10312226|10824353|14098079|8304971|9280720|12312092|11120757|12941494||17417912|14621722|9867529|9810920|9236988|11613350|11931201|8308037|10163909|8148926|11324170|13683256|13083502|11656314|11095452|9627291|10775710|11536117|9013498|8690073|8508151|9865854|12346202|9704363|4448842|9740497|12731993|11082541|8725074|8947061|9010923|10819209|10606492|8598298||6908559|8534222|9503752|||6074750|8679304|8620135|12160783|10241690|29016336|12155534|11967970|12338894|19163036|9984552|10118418|11073664|10662104|11344569|10543442|9772277|19571912|9382312|11867905|6055683|3197060|9111191|8385550|10478666|9193070|11072409|11742508|11763998|12508570|15583140|16686810|11206369|11702778|12103742|11006228|11430968|13526440|9372767|13804878|12749258|12899433|12512685|10930846|11486405|14470563|10224023|10251865|10241210|10386391|8723323|11711461|9678129|11512948||10286293|10677188|9999233|13140654|10797588|11522486|12906141|10029639|11554970|10254520|13701391|10603351|10732423|9302203|10527640|30742136|13260886|10947034|11140180|10081908|10899628|10643594|11038335|9801101||9766925|12490474|13747617|9630306|8113825|9558420|9466340|8550309|9398093|9783543|10302068|8982531|11956720|11976214|11234710|9216544|14472069|15420461|9639678|12056055|10713976|11658743|11114543|12572901||15678615|11922904|11459499|8512505|7616660|10067394|10102681|9931524|11692254|10622541|10980748|13845216|12331697|14210345|12483836|9800302|12664430|12348966|14117552|5640135||18199752|11193965|12776581|13212981|12843826|13011291|14922827|14503274|6412663|34488208|18215152|15047478|17645192|17663060|20094052
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA||10553051|9028201|15216461|15084841||10661835|16771329|14648939|9035404|12342235|14506601|19273008|21944052|12183294|17342852|18113504|18095452|12306386|14009475|11096425|11355467|12767040|15516757|11058509|9783038|18081928|15274552|11476480|13121518|15161714|16941512|17995756|18291346|16048327|13933729||10536239|14176624|11921043|15389972|23753480|13755738|17733958|13312797|19879840|16922492|19168234|19649926|19201592|15567830|34209052|16174159|15993177|20751240|21634532|16612040|15336627|12756559|17108656|11505897|13054922|10416776|12551202|18164084|9713010|12488305|11452458|12892916|12564496||16439888|23233066|22161536|14388187|11173932|16343117|18526024|15621233|20301712|17743548|24414300|30908392|22742076|18227736|16696069|17328676|16609605|21480412|15539340|20853216|25386564|17152870|20755534|16830804|11139192|18268448|20405764|14864207|12569758|14601257|11355451|11716574|15029968|12498315||10367863|10692160|12149007|||10550171|14659208|16818212|10742247|12457161|23807168|12905783|14606688|18478074|11125742|9958112|12217561|13606743|15815215|13061541|18850510|16895832|68616296|13642902|13861513|7374457|6511103|18472436|12927701|15153376|13927528|14476901|15247511|17775038|15872845|26538914|23661200|17704218|19196132|12454850|18294640|15245195|17491132|7792422|14369395|13617436|17701996|14170074|13318921|11148533|15440098|11346423|11204810|11235033|13439154|11528546|13509904|10558545|14741721||13862757|11742247|11769821|17554842|11572044|12987573|13016849|13202532|11812129|10895955|11507259|13566624|13813643|9419490|9818018|21039500|11350966|10711862|19584968|11493718|12517151|15334642|11671729|9306175||11480654|11760046|14564845|11360039|11291428|14756679|9427903|9553962|10105149|9577155|11240429|10612891|13428423|13682074|12078003|11963931|16116995|17041464|11853011|14220276|12331699|13553831|13706587|13725637||14450058|15973815|13279947|13128855|9600597|11644645|13315837|16190428|14134487|14232531|10952986|10791698|9667582|9796589|10663869|10897251|11554309|10606842|12517854|3833207||11755903|9347380|11130849|9654707|9809252|9371176|8003506|10029658|3924272|24088180|9528718|11078286|9745543|11974384|8608655
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||1883878|2178862|2668192|5403561||2163153|2780765|2603382|3254445|2996322|5218395|5728293|7781873|4427650|2917354|3120967|2505087|2578091|3216603|2609890|3066891|2676221|3804946|2772953|2405578|4096286|2905867|3301836|6540772|3593767|2981137|2449918|2779999|2540779|2837270||2977564|3427085|3430959|3214410|5129476|2893948|3324795|2515307|2871614|2678623|3140045|3432159|3308637|3098167|6198028|3584797|3688486|3635947|3643243|4815881|4067890|2910510|3175505|3107470|3570862|3470114|3820205|5667721|3654386|4019136|4500907|2824903|4176727||2302653|3905099|3676205|3153067|3042394|3381778|4096559|3654670|4386462|3711261|4282249|5225368|5094854|4935908|3419354|4211343|4257586|4777454|4702030|4876866|5727091|4965738|4755030|5305044|2373615|4101039|3747559|3760691|3667932|3746214|3835944|2935917|3660194|3499295||2830642|3441099|3771921|||3105659|4032493|3946452|4238362|4434672|12871957|5798447|5727563|5598002|3355090|2992099|3492001|4042836|4516540|3589033|3610994|4177941|6441182|3876756|3935424|2852716|1384323|3284363|3672002|3806907|4988706|4096182|4449479|4883473|4965863|6040239|6540559|4316021|4020071|4618775|3487825|2989068|5704012|3294343|3816961|3274822|4518617|4728903|4517781|3565923|8090475|3242644|3808817|3752088|4786988|3653766|4377696|3760696|3927294||3779337|4242822|3736483|3864864|3644315|3492178|4084905|3081082|3772088|3765598|5116868|4756845|3507049|3486559|2819016|9177876|4702921|4988256|4443902|4362646|4167126|3964238|3817791|4336809||3925294|5807943|5001803|4447246|4467993|5053209|4329023|4909006|3108661|3956140|3811814|3369752|4237003|4715326|4972210|5337353|5433358|6532737|5271106|5325683|5533264|5651985|4836244|4912592||5112976|6596194|4022175|3736486|3429249|3774373|3308250|4032510|4467964|4561951|6366283|4183579|4003422|4253292|4855620|3202007|4917553|4256975|5033603|1897997||5021250|4222965|4238466|3828492|4148952|4714000|4084327|4582663|1917785|11583222|5746874|5125926|5854201|5877501|4888019
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA||37541000|33474000|37435000|41793000||34956000|39926000|29484100|35277600|34162600|36108000|54810000|37095800|35398200|33675000|40333900|55805800|51171800|52787500|36106300|47036700|41770900|41298400|33492300|34927600|49354600|40438400|46879700|48467200|49509300|52158700|56300900|40958000|42173600|37935100||39164700|58548100|52746500|87892800|73816000|44072700|48733800|49776700|55411400|44523600|56440300|52925000|48759200|57845400|145516096|55749000|68539600|52024000|73458000|61933000|69321504|48397300|49442800|44821000|39337700|42162300|65570200|81754600|48834600|54843300|55640100|55909500|42213700||40294900|48586700|45416600|42535700|37301300|41743300|50940900|33154200|42115200|41729400|61311100|59430900|52367600|51942800|42896800|46802400|53417000|43549200|41565200|41469100|41230700|53834700|56561100|39968100|16532600|50636300|46938600|48044700|41981200|43717300|53901400|42676900|53402400|43435900||23922800|34785000|40140300|||35969400|43047200|42425300|53991600|54102900|122664800|66755900|53550700|60682600|51320900|44575700|48795000|51862200|48172600|51507400|56206800|55997000|93274600|49679300|47641300|26680100|15188600|47013400|46663700|53451000|43194400|48123000|50067400|47249700|64924600|54228800|73408704|53192300|67092000|50521000|90775400|71074096|73427696|39536800|54214800|34764600|46549800|52380500|36874100|42181400|51416500|37787400|35266300|34171100|43406200|40651200|45633600|36044200|41431900||40979600|44151900|39655200|50927400|53982600|64544800|45651200|48669600|48511800|74783800|62371200|39717500|48854600|44279200|57600800|131075000|44981200|46797800|46518000|61786700|53245500|46516000|52978900|45859400||44065800|56335800|53746700|40732200|64726300|51347300|55547600|35491200|46389100|46846500|43609800|33193700|57393100|34147600|58496900|41785600|53787600|55264600|50704500|53542100|46049000|54099700|51974200|58612300||54678900|58975000|54111600|39156600|44444700|41882600|47873900|38658600|48396300|47371400|42013100|60118500|49424700|49475500|35331100|39458800|46867600|67296400|60969200|22223000||50747300|36800600|42685400|49536400|44257200|54798800|55356000|43793100|18934100|104867904|50592200|51526000|48427000|60934000|56563500
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA||4069509|4242941|4735314|4888104||3348245|3572124|5573822|7091428|7257151|5204672|6565952|5857097|6196508|4644675|9126407|6888477|5302288|7366027|4729882|8410289|5830693|6870058|4485148|4946987|5448520|4724285|5370997|5371686|6467967|6477121|5657484|5774846|5947205|6389693||7583853|7232279|5908211|7717958|10337381|6300673|8327044|6117428|6052981|9212475|7827806|7593542|5597364|5969397|22714916|10952682|11783824|9529259|10571303|9726631|6687347|6723404|8242081|5667862|6030524|9609179|9345766|12391490|6766320|6054380|5564274|6144467|7160210||19414368|15956355|15782748|11131356|9716930|12710921|10488819|10497206|10708756|7986145|8961903|12069141|13706933|14193807|7712833|7294484|7638635|6120335|8419431|7388881|6062170|6344818|8053368|6877669|4494743|7777966|8709299|8152339|7829252|5902293|7945898|7015922|7299152|8179491||3564210|4801858|6757485|||6868685|6587857|7454394|6284855|9095616|14797506|5192943|7076832|7852055|6754338|4894070|7594552|6603633|7229023|6777830|4687370|5967978|12618527|7552642|6674398|6477638|4086963|13909832|6725799|5816686|6711144|6931190|7652788|9386729|9292478|8568125|13285335|9987351|11310026|19935476|7033847|6235684|8516277|5915400|8631215|7072825|6614745|8271730|7138777|5657257|7403119|6657693|6521283|6628838|7925492|6820188|7031674|8117794|10396886||8051029|8378673|10991375|9662114|8612908|10308521|7630014|8250689|8519264|12233459|11486005|7287664|6063483|10182217|6391666|27071708|6663364|8215507|7289156|6863675|6150560|5481171|5667690|5254550||5854727|7242862|11585383|5042604|4688678|5094920|5811652|5046007|6482768|5653782|5152620|4626777|5828425|5835161|5782803|5699059|7930220|6340017|6437052|6722288|5396302|5487944|6629303|8108243||6510090|7425462|5369789|7965863|6455767|5668973|4877475|4900229|6006446|5186318|6497309|10555496|6943713|5652663|4603624|6201851|6976070|7854316|10631615|4666599||10434521|7957920|11123690|9649117|6923834|6909372|10510970|8139268|6254561|29265936|11446730|8615304|9219124|10259951|8972357
00993|25315|/indices/s-p-tsx-reit|INDICES:CA||3594706|3685416|4106596|4097736||2897123|3134498|5066798|6398910|6623367|4601983|5697649|4728570|5376592|3641005|7606440|5816569|4291839|5868594|3931676|7289534|4707621|5886720|3942595|4271591|4718659|3739201|4688038|4470561|5482091|5592604|4981694|4882858|5224883|5672836||6276086|5622529|4884628|6683790|8767520|4858097|7069538|4698318|5159089|8210765|6632066|6231807|4383295|4595900|19973114|8952981|10430278|7694495|9192282|7978476|5619047|5805789|6946167|4149623|4849879|7552858|7899779|9589196|5754347|4530907|4433032|5193619|6241486||18333660|14868322|14672200|9669263|8457870|11695356|9157287|9491265|9308700|7110407|7737386|9768107|12120700|12463780|6259205|6128049|5997355|5271005|6991058|6727314|5337271|5129922|7078445|5746592|4122562|5948613|7461461|6841392|5854461|4785668|6173787|5924552|5951794|7333721||3082588|4109991|5503511|||5704975|5396368|5882151|5345179|7451400|13090676|4365722|5739669|6275076|5702295|4015320|6558967|5957221|6337457|6031083|4046315|5090350|10527528|6205799|5784834|5852416|3772697|13052757|5590003|5055349|6056484|6086348|7034132|8181124|8038226|7392348|12304173|8749171|10100706|18861136|5863297|5443940|7113425|5102138|7260862|5935586|5428043|7752819|6573290|5099038|6757367|6019474|5757310|5983323|7105933|6002144|5636081|6498816|8233178||6870365|7455077|10148976|8499992|7801084|9265057|6566320|6922120|7368921|11454429|10213194|6511892|5373332|8886758|5663734|25903120|5943540|7576125|6821313|6358120|5492106|4948242|4989786|4544144||5252898|6352815|11023622|4521247|4157917|4244281|5297671|4571710|6029762|5175799|4567665|4147256|5102970|5177821|5164486|4808624|6861734|5547741|5633577|6114065|4643607|4860987|5495863|7160966||5689720|6518416|4734056|7326767|5838520|5243497|4383401|4473983|5224688|4498544|5842737|9606672|5542482|4818542|3893807|5441848|5739974|6785261|9593957|4281827||9380022|7094371|10122371|8056904|6055098|5905329|9281256|6976487|5946726|26249894|10319328|7606499|8093661|9343385|7216431
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA||7831415|8478382|8437076|9772953||7519780|12730535|11103043|12536242|13390129|10998645|15552116|16665023|10701232|13772758|14113459|8824080|11322714|13809395|11519491|13206212|12530174|13321201|8897715|11608866|14385201|12930164|9860809|19576302|20562232|13249835|10919536|9653776|10378978|15417394||18084596|13403116|10761807|15307456|15679678|18120148|10937527|7845645|13411190|11464056|12200292|12016687|11528562|15213842|35369052|14129612|16910510|17804890|15961897|16357096|13032492|12579134|12887583|9464276|13164843|14169623|16298624|23601170|18285816|14790462|20423920|13955036|15972983||14355919|15885458|15832983|13787882|13662859|16163911|14034398|12407786|14110271|14099991|13339715|18001452|19565714|18716252|17866674|17343886|16064969|12887187|12636908|15079701|18032488|11293557|17679752|18675824|8424213|19412832|23539340|13252285|14461212|16031869|15690738|14478081|11954272|15275927||9892068|10148293|13985063|||11012357|13595806|12284143|14597570|16600046|40542504|25935832|15468079|17183472|19008492|13162143|12832380|15073752|20475468|14750604|13060907|15422702|31123940|16274713|14213328|10131962|6377013|15489636|18390270|26337556|22906236|24663326|22156512|23900642|46627292|28871040|15169286|11942126|11596907|12974073|12125603|18723552|20507074|13678132|17806796|13022586|10584436|12463842|15027433|12556367|12933134|19682728|14596405|12853788|20603024|14616259|18743728|17097128|17572872||13313783|17641872|11075781|13543306|15237590|14310602|12837485|11507258|12364692|12672921|14790586|10838700|10963211|12691466|10124311|23742212|10643415|9631680|13256346|10636107|9600702|8961861|8980179|14002258||9282451|11638420|13439015|8185077|8209890|8586037|8863671|8762652|8706062|8874748|13016621|10214790|8806651|8564761|13902438|11989286|10383316|12166641|9407653|12107015|12151262|9820493|8933441|13205547||13130173|11066634|8443907|7409173|9907484|6884956|7330270|6544221|8712968|10921484|10331793|13218160|10838657|10401800|14285449|9219972|12723412|12489553|13277165|4692732||13675909|8987843|10118795|12469775|9101492|10345468|10686660|9232575|4456533|27845288|12517522|19056370|14844495|18439428|12005629
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||891950400|653643008|615013312|599897280|786705472|784582784|914879872|686288128|652994176|930368384|885536704|894825920|1187799168|1305294848|1408863488|792204608|891535296||||1171873536|1120821760|1271877760|1124221184|1032578816|1017999616|1126271872|1119894144|949827008|899997120|921284608|915277824|1119012608|1044948800|985081216|978348992|1147556096||1390325120|1504569472|1323178496|1232654848|1439463424|1431119360|679171008|869966400|566234176|647603904|616686400|625426304|565682432|514049792|516875104|785202496|835297984|1053075328|626768704|481180992|707832192|696443392|637038784|657237888|681226688|731419008|845718912|503968896|625804672|600495808|793526592|845387584|589435712|833571008|559938432|511743488|685592704|569737920|570045888|543318720|665910208|803721728|935699008|1026029120|1043248000|783743808|953214592||||||585131712|548069504|619982784|513347104|756071296|570730368|649122816|677293376|718654720|525535392|596258112|610975424|556773504|604054976||525229408|483511712|475261408|449786816|445924000|415648384|471712288|400150784|500921984|597686016|495870016|637173312|517022496|598921216|697554304|8266|765858880|854637504|817069120|915202304|668991424|1025097600|1162486144|867684800|654963392|515690592|409432000|494995712|515916096|594366784|714989312|878262272|603857408|760040192|799534400|966709888|648808192|525637696|691290368|890316032|909812928|635004992|962510784|789011392|747702016|735208576|662693504|656045824|689504384|698546432|548387200|630132480|530608288|629824000|668481728|739797120|655178368|750786880|467435488|548764032||||||506846208|541308608|536625312|582446912|625604288|535363104|496961216|611718528|576048576|624257984|705750528|736363328|590376832|547166976||502767616|567546624|552934400|663534208|621972992|574266112|622079232|824599488|667722688|760419328|791815104|629774528|783871104|666198592|784861120|667992512|673457024|722649216|660747392|634086592|590408320|759384384|749836992|688096576|657653696|659883904|759102976|1023422208|1130832000|1008290112|884413312|797006080|731923584|681884224|846214720|747210880|818394816|854728704|1046415104|1126678144|1102690304|946298880|825826624|876799872|1085158528|1103113856|1215038080|992872832|1149685888|900062528|1160133248|1262327040|1708667008|1748875264|1509780096|1575388288|1676251904|1007834304|1069742912|1186205568|1175750656|1167271808|1783020416|1544796288|1325337856|1220243968
00996|995223|/indices/sse-consumer-staples|INDICES:CN||181965904|277940800|227129504|319971104|366233504|224520800|195646400|184890400|199512496|243173408|244195392|227012800|237740704|326462400|342613088|283863104|382461184||||424352192|379362208|325304096|388077600|285160288|321063904|249099808|237716608|286289600|310538592|267960192|283940800|367913696|330673216|350406496|292933696|323198912||288929408|314793216|368919808|270524192|243836192|195959904|194484992|214840192|235200192|266009296|283451104|283052800|261795296|250457904|231054496|260047808|261000304|269340704|272130688|238132800|416814400|360972192|245408000|220335696|240113904|228347600|256033696|198249792|253629904|273619104|336760192|309556000|314298816|378327488|279105984|352360000|370924704|246303696|249005792|187692496|210492400|296029888|277219104|344507904|284912096|278337792|396736992||||||233437408|249985296|277258496|325908896|402092608|257534000|202192608|229326592|286666208|374990016|269920288|339379584|220291696|288882400||217604400|203928192|251616000|273172096|263844992|275680000|368058496|222178000|295519712|259788992|264695008|328803200|360544800|299032992|353663104|4396|347755200|407738400|463739200|447993888|344593408|436355296|247674400|326359296|279616192|171367200|173354896|201604496|211392000|246904608|250272992|260165600|284352800|303504896|329114912|390686400|228818704|180024608|231318592|289054496|395451296|273696704|443816384|437552000|359168192|458152384|287397312|312149696|249425408|314502400|226265792|309963488|258811504|220518704|242549792|273915104|265528496|298228192|304389696|310328192||||||199801200|262745504|277090400|291726304|218056192|209594400|174140992|178337600|197247696|233760192|271394112|284902208|183486096|266129504||215840304|211750800|246972000|248388000|283627712|285373600|304451904|340893888|306260608|255111808|318234592|298193600|308798304|271910496|246946400|201623392|214058208|211550592|184044192|221485200|181778304|234028496|202966592|179186096|190100192|209590896|215879392|228765104|327105088|257538208|292802304|216942896|202044000|229180304|231350592|222709408|251940192|313351712|236275392|250650096|334991808|234196192|231886592|262444496|279599808|232362496|273806688|348450496|357804896|373489408|320021088|494747008|386754208|308704704|440964192|357105792|280759104|303156608|341205792|373601504|376315392|394826112|508034496|402063392|363402304|341568192
00997|945538|/indices/szse-agriculture|INDICES:CN||543590016|7735|562729984|389440000|4913|550200000|568289984|446100000|450809984|710220032|432860000|424009984|519750016|650990016|627980032|622620032|831870016||||762000000|8069|653270016|707590016|667619968|697680000|606460032|598499968|634780032|806750016|658920000|636049984|662000000|705619968|682080000|528060000|732140032||1133929984|998510016|884230016|597980032|629190016|619009984|708840000|542990016|610710016|466630016|501780000|632259968|603729984|642550016|609920000|8755|573550016|591609984|505110016|472520000|724590016|742780032|569660032|584049984|553120000|515230016|677240000|564739968|693150016|827230016|902969984|853360000|779760000|1042310016|818320000|1215640064|980220032|811769984|649609984|606520000|651849984|726000000|864259968|922739968|1035369984|980350016|982809984||||||803500032|747590016|727160000|750880000|1224259968|928889984|589689984|689649984|680160000|795400000|750489984|819830016|689619968|791320000||702419968|678110016|845740032|906520000|714849984|697219968|849910016|708929984|846769984|938270016|703340032|748600000|932030016|1046720000|824569984|992560000|947950016|968289984|1030729984|996609984|936630016|977249984|880310016|794190016|661160000|551280000|579920000|601169984|647849984|710790016|769489984|795689984|761240000|922809984|953160000|1036659968|800800000|710089984|898460032|1184700032|1262109952|849000000|1055299968|1088839936|964049984|1124909952|1029660032|1109299968|834470016|1030019968|556729984|667820032|741900032|766830016|824630016|959939968|1027649984|827529984|728950016|925980032||||||557430016|667619968|734099968|838790016|793920000|779409984|593110016|658540032|647360000|675960000|755699968|823360000|661040000|947289984||697800000|758099968|775510016|825500032|827680000|793720000|903699968|1212579968|996819968|1221970048|1298259968|1159420032|1245190016|905249984|909699968|956140032|730979968|849200000|908440000|820710016|631000000|749760000|707729984|780600000|697059968|684360000|630099968|812710016|1129590016|910750016|1011160000|933969984|714240000|714929984|761280000|942640000|1071129984|986270016|1078370048|1224889984|1314599936|1134520064|1243389952|1244249984|1491800064|1433959936|1723859968|1680999936|2144380032|2017020032|1307730048|1263399936|1616850048|1500230016|1462979968|1295209984|1191640064|1323160064|1362269952|1300760064|1385609984|1686669952|1612089984|1640370048|1541539968|1468720000
00998|995214|/indices/sse-energy|INDICES:CN||1261003008|1405641088|1140799744|1112559744|1153174144|1127296256|1205441280|945712576|1279134208|1480796544|1444021632|1420065664|2091305344|2454915584|2641413376|1580363392|2153122816||||1888019584|1548476544|1620720896|1991259648|1684768896|1776415360|1789990784|1796140928|2263129344|3058276352|1759351936|2209802240|1611870208|1504741632|1680905728|1142274560|1418460160||2067337344|2009411456|1303008640|2144496896|1406025728|1907794176|1858163200|1727939840|1358197888|1317396096|1592452096|2448085248|2428100608|2006126336|1586896640|1580944512|1603281664|1397736448|1315807872|1669039360|2928566784|1570448256|1705735808|1570081280|1127590912|1112423040|1152290048|1213628416|1778625536|1286874368|1836463744|1716626176|1285591552|1560744704|1156892544|1060198080|1380009344|1039915584|839570304|1007713088|1007724032|1122348288|1263260160|1433503872|1463584896|1422097024|1897096704||||||1554066048|980797568|1172592256|906913280|1280272768|1035697728|1330043520|1823079040|866411200|1031285632|1046471872|1001857472|1151447808|1068100992||775733184|1001836608|862230080|1027195072|831748416|842651008|1006812800|794955200|853885568|1339456640|980201472|1011694720|1101791616|1086733440|1717321088|1544253440|1292542464|1793212160|1781254528|2064768256|1343425536|1658223488|1896415360|1540493056|1660128128|1719024896|1258744448|1688597504|1436855808|1045515776|1416438400|1480420224|1261690240|1241975680|1693592704|1617479040|1244591744|1054450304|1523022336|1773108736|1758748800|1281898752|1565133056|1968138240|2216640256|1759215872|1429277696|1464991232|1484529280|1653745152|1284774400|1484402048|1530925440|1519228672|2090731648|1782893952|1897729280|1722223616|1750206848|2504050432||||||1754442624|2025668352|1543539584|1853985408|2093261952|1995311488|2179081984|1760469760|1444445056|1791535360|2434951168|2215532032|1669385472|1770755200||1772218624|2037808256|2179892480|2593940224|3083034880|1692093824|2269490176|2742622976|2922843904|2753244160|2739522304|3368449792|3095313408|2859518720|1970484992|1897742848|1313138048|1556880256|1769798144|1933430656|1796301184|1089894144|1269623040|1634644608|1230473344|1223151744|1240855168|1273762944|1876743168|1438940544|1546781824|1554976896|1212008064|1260446464|1156580224|1319312512|1723463552|1543817856|1767158016|2471236096|1804897792|1575767296|1633801856|1634192512|2130384384|1857949568|2104791040|3249222400|3518529280|1925837056|1673770880|1657927808|2571803392|2219395584|2111050240|1759838208|1889805184|2005520896|2103033344|3348205568|2579970304|3579197696|3217661952|3614038784|3378384128|3402364160
00999|995232|/indices/sse-banks|INDICES:CN||1665328896|2340307712|3570607104|2758852096|2049421440|2279768320|3226917120|2115586944|3249999616|4320380928|3014404352|3491708672|6248706560|8066856960|8229234176|5381576704|5621886464||||2636817152|2382295296|3095905024|3357270016|2451385344|2546731776|2414280192|2524630016|3149388288|2807591680|1513879168|1996025344|2166385920|1635653120|1521522688|1076250368|1466413568||2040889856|1691498752|1934230272|1835735040|1477304064|1448699520|2056475520|1745603328|1729826432|1720762752|2109769344|2834891776|2703532544|3328503808|1847102464|1670538112|1646372864|1793048960|1844103552|1948143104|4213607680|2277690624|2496165632|1457959552|1689700864|1155044992|1026939776|1163937152|1196343936|939658496|1396044928|1983323264|1437617792|1542857728|1178944640|1141590016|1743309952|1109442816|1223516160|986181312|1029584128|1323907072|1409233152|1456698240|1576230400|1367225088|1879356928||||||1255183744|1085649152|1278866048|1313252096|2249813248|1289944448|1138441472|1185473536|1240355456|1203927680|1413276032|1567648896|2117552512|1671470080||1561284992|1304803840|1385385984|1297309824|1052633600|888937280|905095104|881346304|1421550464|1437588736|1596791424|1098803328|1269062656|1349877376|1711421056|1994690432|1567054336|1813891712|1902353664|2450229504|1509668992|2070733440|2192183552|3365965312|2024767616|2703340800|1226627072|2341757696|2069902592|1130455040|1345863936|1170444160|1163204864|1468173824|2470926336|2528422400|1212498816|938959104|1187173120|1555619712|1951518720|1163332352|2020128768|2904820992|2141649408|1658146560|1841785728|2150557440|1636320000|2375732992|1348655488|1249742080|1083880448|1215159296|1256324096|1810971136|1540793344|1600332160|1505747200|2167159296||||||1226569856|1355975552|1414931840|1229826816|1728665344|1672598528|1171381248|1194193024|1245142528|1412472064|1910962944|2117607680|1245044480|1760933888||1739815680|1070634176|1044395008|1334844160|1186707072|1173415168|1228886144|2146464640|1293993216|1358353280|991123584|1095178496|1142124928|1162652800|989302912|1008194688|961477824|1212461312|933201216|1115572480|1102445568|1290632960|748225024|805528128|1005825472|1088122112|1388440064|1395915904|1786707072|1211581440|1287121280|1147471360|992690688|1253457280|965081280|1224455040|1447160576|1364939648|1524926080|1753547264|2591406848|3367873280|2770662912|2390041344|2258038784|1456271360|1375629312|1866692608|1570098816|1755320576|1353051008|2106729344|1975676544|1810871424|2148331008|1799784704|1664387584|1594480512|1874516096|1785357184|1787381504|2182146816|3479685888|2158382336|2111255552|2620045312
01000|995210|/indices/sse-financials|INDICES:CN||1933454464|2633728768|3985931008|3059261696|2372332800|2791408128|3581026560|2598449408|3828365824|5142424576|3508781312|4132708608|7264463360|9736386560|9124619264|6393551360|6128083968||||3558452992|3003256576|3245786112|3570525440|2842002176|3074256384|2782812416|2899623680|3794612992|3622898432|1752316544|2332623872|2593717248|2392455680|2128079872|1637330560|1873545216||2704170496|2500614144|2129309952|2092108160|1726157568|1686428672|2389148672|2023346304|2108179456|2038193664|2378471424|3165640192|3134006784|3404533504|1985724672|1867574400|1849455360|2011804160|1970981760|2093376896|4410090496|2627757312|2694501376|1728662656|2047860864|1412279808|1251090176|1489360256|1444581760|1235250304|1681912064|2423446528|1623345152|1951109120|1387697408|1285134848|1960329856|1188164224|1503113216|1255211008|1322967168|1814703872|1847778432|2261035264|2078625408|1796759808|2461814016||||||1645879936|1489642496|1572921984|1845659392|3349549568|1884382080|1498568960|1724473600|1898125312|1883975040|1814366464|2055906816|2480473088|2271548160||1819034112|1526802048|1529616896|1521268096|1257398656|1044385600|1108979456|993781504|1596376064|1760747520|1806018688|1350266752|1512151040|1555579264|2095681152|2613880320|1876108416|2258246912|2436651008|3264686592|1894082560|2721087488|2854886400|4033799680|2284691456|2956826880|1506360704|2606846720|2304648960|1478326912|1636165248|1540405760|1741982976|2433488896|3207929856|3248278272|1479902848|1201481088|1353155968|1752356224|2380406528|1404030976|2297616896|3410500864|2388140544|1849100544|2003214976|2364549376|1922619776|2742675200|1638563968|1419932160|1260514176|1384437120|1462582784|2003617536|1736554240|1778119424|1618960768|2378975232||||||1451122048|1577582848|1553598848|1387246848|1880508160|1787002752|1304250624|1352923136|1487272064|1679253888|2629737216|2315241984|1449466368|2009842304||2161339904|1245524352|1237482624|1675422080|1405554816|1452591360|1481889408|2553672704|1519211776|1552019584|1291844864|1606447104|1672430464|1432117632|1182549760|1258859136|1148892160|1603070848|1105821440|1356393472|1421483776|1883212288|966648320|971659328|1240832000|1351182336|1569893504|1627216256|2129533056|1523967232|1584559360|1447718016|1189472000|1458161152|1127799296|1426265472|1557628032|1478224256|1679511424|1980111744|2944414208|3563911936|2925389312|2552195328|2332089856|1646021120|1520856320|2135677824|2050440960|2060791552|1691859712|2483943680|2504420864|2223284992|2576633856|2495756032|2444172800|2045607296|2485051136|2292334592|2472182016|3224707072|5330633216|3037241344|2591478784|2909483776
01001|995224|/indices/sse-health-care|INDICES:CN||334362304|288356896|350396000|434837408|322781888|328111712|289458208|290481888|449619296|342536000|355447488|347533312|339794112|462261696|459507488|426271904|542222976||||541803520|588260992|525087904|676372416|597197184|495578304|369664608|353670688|388007712|490334016|431344096|471011200|347081088|357461600|477287712|503640992|421987200||464169504|416995584|389271008|282306496|319992704|383242208|394394496|381790400|324905088|316595904|367340800|424709504|438663904|414094688|354965792|358495616|388520800|322871008|274911296|309060608|405281312|405059904|285218208|337593216|405609600|463212192|363990112|308195808|380490688|371061408|474149888|517392512|620271616|637797888|410198304|346277792|445918304|407605696|459625888|313769984|329188000|354657600|383526400|474913792|452252000|455505600|560990272||||||403331904|469376384|338280992|485466816|730290624|439351008|435367008|527667712|496837792|459434400|440844000|562564800|491045088|547410624||471238112|597216704|525702912|590228928|527578304|436506400|523600896|574290496|613985600|934135488|603866368|553954880|784327168|754670016|910062400|766284416|838823104|723077312|686660800|733134976|486033312|761660672|581390400|668002880|508172512|472738400|557142400|713142016|908899904|966052992|1047722304|678114816|697553600|807739392|976841280|1054563328|601836800|598590016|539094592|644846976|740923008|744795392|1224613632|784995392|659689088|582883584|663617984|677986496|488616896|545425024|478857504|573090176|520334112|714112000|697305600|743951104|401636512|337911296|295319488|386502304||||||370924288|451560384|380037184|412290912|304370688|305655104|289581312|270018688|244349904|290189408|362492192|390560288|365579488|448111296||358372800|328296192|335741504|352741408|370733504|325563904|372501600|409620704|336215008|317203808|341246304|314939200|393879200|464667200|409789408|341272096|287475008|282228416|321571584|308351200|335956416|405242816|314191488|323902688|436195104|411055904|386808800|417683904|526900416|337180992|440320384|354372608|406978112|474615200|379592800|422286496|460617984|490809984|492540416|585790528|615567616|524663200|470065792|743265024|641824320|437162304|466285696|569672192|648103168|816036288|539708608|608523776|570310272|511271296|640137984|531873408|485485600|597274688|536048704|594255488|585569408|519128288|575658688|481093408|522280512|455514816
01002|995225|/indices/sse-emerging-industries|INDICES:CN||1046956224|1229561600|1166545664|1033981184|984225472|1035496512|1019223808|1107911808|1345268224|1587682816|1542288768|1379007360|1459946496|1808047232|1708661760|1493403008|1844168704||||1628432896|1444046592|1845586432|1749360256|1782613248|1869302912|1881377408|2009550080|1640040960|1851045504|1794797696|1714086656|1682916864|1738104192|1852870144|1572119936|1842203648||1969789056|1857789312|1416014720|1253638528|1372621952|1438219648|1757232256|1812153728|1745949952|1669855744|1830562304|2125560960|1915351680|1926405632|1522403584|1710941952|1411181056|1205495552|1059924800|1103809152|1574287360|1782855296|1366896768|1682662400|1485246336|1151996288|1227408640|1230541440|1252728448|1123193856|1946215936|1715621760|1315576960|1591897216|1340691840|1632848384|1551476352|1118799744|1195457536|1009124224|1108182144|1258009088|1799496704|1854116992|2130986240|1671858944|2212788480||||||1589920768|1254828032|1133132032|1186472064|1707273088|1216288256|1222025984|1260888448|1364824576|1590362368|1499573248|1291430400|1101254016|1205729536||894405312|965957184|1061491904|906757504|975052672|809180928|1150462208|796891520|925341184|1103506944|1139398656|1086187264|1281433728|1222305152|1491956864|1893587968|1250742912|1504073344|1859313920|2292591104|1219152768|1627902464|1408441088|1694632960|1564238976|1143875584|1114536704|1543308288|1631555584|1291919616|1543456384|1544832640|1626272640|1771886976|1833313920|2160393472|1228934656|1211306752|1600652032|2074808832|2133555456|1792947456|2210204928|2122866944|1791440128|1766697728|1804849152|1521293440|1448227840|1668467584|1231290112|1320088064|1151766656|1232126976|1554739712|1874348544|1422922240|1688567808|1131239552|1245834624||||||1047128384|1246415616|1171467264|1157016448|1293695616|1116358144|1016328512|1133231360|1107683072|1229835904|1608106624|1755589632|1201225088|1398976128||1484919040|1363824640|1778956160|1453252992|1132434688|1037015296|1185005056|1658653440|1242145408|1434960768|1420424448|1648418176|1816458496|1565146880|1855332864|1886641536|1421932288|1531573120|1726540544|1644115072|1467805824|1627583232|1591146240|1594881280|1585736448|1796242944|1670321152|1994611456|1996601984|1616951936|1767715456|1664956800|1436706176|1445361152|1573852928|2060290688|2146490880|1491029120|1625002368|1994322304|2117968512|1936692992|1729491840|1800247296|2174526208|2248950784|2053072384|2701060864|2635095808|2421403392|2228088064|2475412992|2738424320|2663839488|2779227648|2582187008|2946099968|2935410688|2412295168|2960621824|2599230464|2132706176|2985590784|2668514816|2630226688|3066758144
01003|995216|/indices/sse-industrials|INDICES:CN||1946379776|2410550016|2882529024|2584987648|2071680512|2605743360|2749156096|2787909120|2856192000|3449048832|3069882880|2709418496|4008656896|5490785280|5323856384|3962954496|5386413568||||4275032832|3492513280|3448289280|3133386752|3606206720|3838671872|3272661504|2743498752|3159308288|4232894976|3923787264|3199766528|2710827264|2404435456|2804576512|2083364736|2858349824||4517636608|2888181248|2274482176|2504051712|2531001088|2114671360|2892706816|3256001024|3072860928|2858642432|3676265472|5646812672|4180808704|3326711040|4185068032|3289298688|3212104192|2255762944|2324326656|2449764096|4448707584|4196506880|4617888256|4019923968|3577808640|2009322880|1539876352|1789016960|1585769088|1717168128|2375614464|3040701184|1926904064|2902337280|1758764544|1787577344|2815198976|1630436480|1655044864|1524959360|1733593216|1663850624|2244295168|2102521984|2441646848|1756350208|2551256576||||||2167421952|1350880000|1283614080|1457338752|2340407552|1508139904|1465443840|1563757056|1543164544|1957677184|2074806272|1728193664|1738940928|1976487040||1525437440|1488365568|1658802048|1650228096|1707662208|1248180992|1927825280|1329456640|1621995008|2198579968|1874549376|1770921728|2132395264|2371502080|2732741888|3324802560|2476993280|3148505600|3622349824|5130284544|2286753536|2753403904|2559321344|3450228992|2678602240|3119225344|2684906752|4581393408|4382917632|1301007488|1596347648|1434561024|1640272640|1918450816|2552392704|2894690560|1430012160|1504272640|1634547072|1965818240|2461268480|1782036864|2371492096|2275264512|2384174592|1774136832|1720339456|1954084608|2179468800|2389702144|2357582336|1539845632|1556586752|1538496896|1763646464|1954972160|1490086656|1700252160|1494186112|1662264064||||||1478949376|1660382080|1577053952|1681406464|1919856128|1646472960|1526241536|1548166144|1671324928|1835514624|2376178944|2395668736|1823949056|2402166272||2669489408|2761012480|2866469888|2847770880|1682337024|1688862208|1970689920|2509849088|1890797312|1791838848|1702209280|2103852160|2014553728|1758615552|2290125568|2182891520|1594289792|1851257728|1825503744|1739302144|1517821952|1799089152|1453220864|1622082944|1488681472|1574219648|1539076736|2194620160|2757152512|2044902272|2332105216|1836103680|1516300288|1479896064|1687873408|1926695552|2360902912|1877695232|1866575744|2140355840|2791650304|2601782272|2912479744|2903936512|2379089152|2259208192|2432651520|2849175808|3029986560|2571063296|2755600640|2696531712|3266763008|2691387904|2479712768|2485373952|2109702656|1904075904|2440184064|2815232000|2500232704|2639152896|4184654848|2731752448|3064195584|3097575424
01004|995219|/indices/sse-information-technology|INDICES:CN||1090742528|1191535488|1016184000|775098688|923593792|1096726272|1267038336|1016739776|1139978496|1090754944|1004352768|1024191296|1164464128|1635862144|1154488960|1275094144|1508125824||||1720015872|1627185920|1853552512|1965854080|1779476224|2136976256|2159085824|1944995840|1717083904|1609400832|1767745536|1808432256|2069566464|2111712896|2080067072|1919107712|2696719104||2527366656|2380480000|1849780224|1975956608|1974066560|1575294336|2097510656|1831329152|2139180160|1657275264|1501701760|2107078784|1791467264|1645225216|1407300864|1691680000|1151098112|943938304|983135232|981803520|1006483968|1156494976|1392964224|1139019264|1247644160|900530688|943257600|1039259776|884852672|881583424|1145327104|1024851712|1174663936|1607185152|1352333056|1132071424|1072775808|1323620352|1159788800|476416288|576592000|559202304|625850304|705844224|651041280|565489216|697200384||||||488314112|545409408|410942592|497006912|598655872|286702208|334874208|485750592|424763104|387399392|426452192|385398912|426601984|441391488||285563904|319577408|288435200|273214784|315530112|341167392|312067808|333627808|401086912|403386912|452397184|572092480|618069120|443493600|676906112|518156608|401829312|422366912|538969920|477276512|455167296|572378112|406828704|503849792|461994496|386473888|494393216|488667104|571086208|587486016|783613568|897136192|786897280|1025446528|631121600|708922304|546994112|490823904|668042304|756438272|751792320|833426176|732250624|786113088|901014016|846558592|856153088|661882112|521241984|644960320|498305984|714204800|373078496|437141696|604794624|583710272|577051328|577456512|379631296|472524000||||||292509408|327795712|337163200|398028800|415943808|470446496|433285504|519411808|514461696|588199424|702584704|657177408|356373184|378264896||345270304|380554208|522739200|466711200|430031616|400654400|441533696|471972896|408713216|425934112|462644192|491645792|673418496|522329504|576781504|841765632|830579584|557712704|586406720|637698816|756064128|869045888|837426112|957557376|1219696256|1373370880|720874304|867367424|671419200|520765088|547425280|635951616|380656384|405508000|435556896|558974592|685406720|587446592|540959488|552730624|653286976|457527104|423136192|510410208|627843776|650441792|558423488|723686016|708565312|799804992|714608320|969468928|1146425472|966465472|815239680|759318080|651213376|619945920|666361024|804361984|747377792|947812608|923517568|645101184|581002816|706487424
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||1070988480|1133759744|991468800|1065560384|977560704|1190830720|1368039808|1625961600|1462631936|2101732736|1619508608|2025320192|2053647616|2217568000|2396157952|2113262336|1959576960||||1900232448|1970247040|2089723136|2219431168|2044105472|2127473408|1996308736|2466908928|2056833280|1937066752|2033572736|2311822336|2753501696|2057339776|2026505472|1792829696|2196348416||2919311104|2527695872|1839599872|2143579776|2244105728|2450542592|2824631552|2816868096|2745142272|2153836288|2319322112|3493819648|2398870528|1802959744|2038807936|2832214016|2589538816|2239266816|2397344512|1777582848|2341970176|2386815488|2559422208|2805297664|3014834688|2014786944|1207489792|1290890240|1630030080|1742436480|1879807744|1982756608|1473690368|2272943616|1472723968|880744576|977559680|1014256192|1185617920|1292242432|994309312|1327656960|1322126208|1445036800|1192812032|1237703936|1969079936||||||2104136704|1296513024|983982528|813655680|972722496|1014823296|1003032320|914076800|831905088|955121408|1000990912|1299827072|1552153600|1712663552||923426432|978347200|1190595840|973428928|1031849792|1247246336|1126983040|877203584|1104572160|1253713408|1030427776|1089729408|1247678720|1095114240|1547314944|14206|1264951168|1858316160|1956823296|2211279616|1309857024|2249380608|1819780736|1359792640|1833607552|1872667520|968566272|1599098624|1364143616|751690624|1201995648|959876224|887248768|863549824|762134272|717678784|601630912|488709504|744220928|931046400|1009227712|1413828096|1079058176|761724992|607148800|538259904|686957696|435284288|407937216|501895616|478756288|378362912|350234208|398912992|407787392|479658208|460566784|492073696|347321984|481156416||||||313100992|405167392|375346496|427901696|520558496|582455680|307153600|361200096|316533888|403788800|484910304|509899008|396295296|399935296||481405504|446373312|486362112|530520896|568471168|556147072|642509888|733589632|645073472|415271712|479959392|515494688|560134912|474614112|604784512|675734784|528185088|529150784|385341504|410346912|441491392|483793696|476598304|630123328|402435712|436249600|388974304|471195104|661400512|411284608|462360384|529099808|422483584|399531104|434687904|363920608|424486496|444171008|480386496|453235392|526455712|479541408|423060000|447401888|504514688|429166912|403503392|520478496|492288800|414868416|443236288|617550720|606133376|486108096|568795392|591334208|490842208|505351904|589109184|639290496|773269696|675805888|858459392|602953024|587249024|689313280
01006|995211|/indices/sse-commodity-equity|INDICES:CN||1644729344|2255255040|1789258752|1787116800|1797961728|1829005696|1861449216|1604354176|1892865920|2430657792|2712213504|2185460736|2675476224|3670961408|3555976960|2433371648|3108101632||||2524089600|2186387200|2438376704|2859305216|2831709440|2747803136|2909648384|2801239552|2535405568|3673402880|2689929728|2955723776|2898975232|2869844736|2480790272|1878900736|2421662464||2576541184|2618073600|2241272064|3012092416|2221248768|2426660096|2824743424|2229414912|2314714880|2096620160|2422427392|3197952512|3036242688|3166094592|2370499584|2901473792|2751931648|2407729664|2080508416|2432433408|3793530112|2619479808|2515117824|2742595072|2262952704|1925804416|2471058688|2215631104|2481128192|2452519424|4105746176|3248369920|2337784320|2888678400|2427014400|2453365248|2066338432|1947135616|1684791808|1738376448|1967139712|2322744064|2892229888|3012304896|4136979712|2837504256|3764594176||||||3069672192|1760818560|1877986048|1619147136|2320110848|1704701696|1929665664|2372067328|2051612288|2982449664|1880849920|1840255616|1873072896|2066302720||1474425216|1659773440|1529803904|1598608640|1355826048|1309480832|1677632896|1327519744|1442613760|2147070464|1771346816|1773602688|1978363648|2426097664|2883527680|30734|2072242560|2781876992|2913618176|4100082176|2007494016|2943226880|2660082688|2783532032|2397423104|2560321024|2008727936|2511520768|2377807616|1979111040|2460222208|2643212544|2418498304|2824289280|3877797120|5198197248|3599386112|2743806464|3055134976|4373423104|3351827968|2369686784|3034506240|3060189952|3271440384|3075302912|2616615424|2609745408|2299039744|2756933888|1911805056|1967608320|2011135232|2052552192|2654288128|2667948032|2790695680|2922207488|2151480832|2914157824||||||2366527744|2795102720|2610894080|2679296768|3431524096|2752007424|2753854464|2415626496|2448021760|2771602176|3700643840|3292494336|2560919040|2900987136||3157933568|3136887552|3558667776|3381953024|2962881792|2065010560|2587179008|3494075648|2893262336|3143106816|3413925632|4027163392|3939402240|3300802304|3238890496|2713942272|2690535936|2781953280|3046888704|3424268288|3194676224|2805364992|3155487744|2683022080|2507695616|3003993856|2380762112|3178415872|4013435648|3122303488|3575098112|3059618560|2326711808|2437176576|2757061888|3396873728|4288277504|2846103808|3536336896|4374884352|3845733888|3233549312|3101593088|3202018048|3963234304|3747934720|4282777856|6264384000|6678857216|4214337280|4527535104|4237557760|5684843008|5794076672|6433405952|6223438848|7092730880|6982960128|5923946496|6010561536|4842341888|4996713984|5628350464|5867174400|6136964096|5684049920
01007|995213|/indices/sse-materials|INDICES:CN||965862592|1398707968|1109512320|1113910400|1094246400|1220022656|1174989184|1098687488|1218528768|1645485824|1922764288|1376685440|1435613568|2358771200|2109976320|1716461696|2018005888||||1775095552|1505130240|1624740608|1952899200|2008482944|1960950016|2118402048|2099917824|1639792512|2411580416|1968102144|1850543104|2100158848|2025594496|1472409088|1352235648|1797875456||1642324736|1668326016|1663700352|1639930112|1633694848|1630714880|1743868544|1401197440|1646301440|1450483072|1591606784|1892177792|1713799040|2198814464|1434254976|1960416384|1787184256|1626187264|1379627264|1546457728|2038430848|1758077952|1466979840|1852676864|1762954496|1455768576|1876730496|1684345856|1543582464|1849686528|3274088192|2392580864|1682562304|2199144192|1866296576|2113492736|1614673152|1505282688|1385583744|1385725312|1596011520|1906500736|2292219904|2392003072|3566356736|2309215488|2877149952||||||2262267648|1301171072|1334843136|1175795840|1748124672|1285639552|1397554176|1474719360|1664380288|2442904576|1385460736|1339275776|1323479040|1511184640||1096749312|1150250496|1113977344|1169646976|957461696|938017984|1230818944|943308288|1069832512|1551912576|1422504960|1411336448|1575793280|2035918976|2160909312|2579063808|1602827008|2026090496|2276983296|3155184640|1547144448|2164087808|1818374272|2113221632|1536727040|1632152448|1438900864|1439579136|1651584640|1513058176|1767187712|1906725248|1867755008|2348877824|3208140544|4553364992|3070738176|2299090944|2239686912|3605234688|2554991104|1739567488|2289760256|2095212544|1916059520|2184923904|1947039360|1860739968|1645339776|1978700544|1247342080|1336591104|1336207488|1376131328|1625157248|1849178752|1767481472|2011175936|1246083072|1547774080||||||1427247360|1666560256|1859237632|1733744384|2344780544|1643518208|1580247936|1725293056|1674428544|1742096384|2345416448|2212218880|1802122496|2113381632||2398208512|2142608768|2612894720|2156806912|1500556416|1345873408|1475356160|2220409088|1805398144|2021295232|2164737792|2572764416|2743892992|2014096128|2287332096|1886462464|2188085760|2109110144|2245957120|2440660224|2539475200|2335706880|2517753088|1876837760|1934238080|2422008576|1825740416|2628691968|3110317312|2444590592|2769863936|2216246272|1653171456|1808754560|2111676416|2780224000|3467313920|2132173696|2575505152|2904120064|2861454336|2446490880|2266356480|2308503040|2838481664|2720762112|3005932800|4316276736|4433909248|3386733056|3783015936|3566758912|4534263296|4966592000|5537143808|5492019200|6182436864|6016062464|5024590848|4413506048|3700872704|3463079936|4388701184|4351080448|4729144832|3898074880
01008|995217|/indices/sse-natural-resource|INDICES:CN||1777649024|2158347776|1749665152|1792870656|1670464640|1767354240|1769347200|1506976640|1931554688|2480791040|2837053184|2258650368|2678879488|3578401536|3766141952|2486734336|3306841600||||2657815296|2427866112|2560814592|3161125888|2861656320|2756108800|3070727168|3109241344|3048154624|4347420672|3010038272|3288007424|2901465088|2716386048|2490281984|1999958912|2599685120||2798424064|2733691648|2315800576|2770974976|1926985728|2501046016|2580425216|2382198784|2333850880|2173654016|2431672320|3509204480|3334737664|3328048640|2287498752|2781270016|2586727680|2148286464|1986298752|2399384064|3808532736|2548344576|2375132928|2471716352|2077890944|1727310848|1935245952|2032511360|2530797056|2343194112|3406729472|2871257600|2622507520|2622507520|2088496000|2269943808|2117549568|1797783552|1515212416|1751235456|1949106048|2265936384|2485963264|2658117632|3575041280|2664493824|3468636160||||||2659951360|1569494144|1858823424|1535559680|2053367040|1636571776|1898974080|2493587456|1709467392|2400641792|1722448384|1720675712|1759142400|1925260160||1308551936|1562886272|1447684736|1553698176|1321642752|1302961152|1550070400|1259246720|1319256960|1966052096|1555093760|1714372864|1856980352|1968753920|2719201024|29273|1971241984|2678925312|2812776448|3549573888|2114606336|2839665664|2554670080|2505923584|2319075328|2353376000|1916417152|2297886208|2157514752|1817522304|2212784640|2539693312|2281282304|2374755584|3172294656|3842161920|2233732608|2652381696|2932096000|4059610624|3108039680|2238144256|2663340288|3123934208|3122136320|2823056384|2501667584|2227488768|2206977024|2635395840|1803434368|1984738048|2056214528|2060944640|2642150400|2661921536|2729617920|2804488960|2167216640|3024504064||||||2306522880|2745086976|2466095872|2641456896|3330925312|2535570688|2622272256|2320657152|2211927296|2480612608|3544713728|3179848192|2536989440|3038994944||3215304192|3251689216|3667764992|3424414720|3404896768|2180237312|2866857216|3653096960|3350386176|3478709248|3629049600|4507223552|4333331968|3525048832|3062016512|2680675328|2405099264|2624846848|2716156416|3195591680|3056994304|2422327808|2708941824|2435881216|2194716416|2579871232|2091389696|2522953984|3411969280|2673619712|2694999296|2682361088|2058969344|2294698240|2422693376|2879768320|3455982080|2688841984|2973078784|3895682304|3110193920|2801767168|2794460160|2745118720|3430183424|3184092160|3754795520|5420683264|5318237184|3403336704|2992841216|3162982144|4754320384|4226613760|4240419072|3482671104|4221663232|4415158784|3949249024|5644421632|4542978048|4715815424|4943866880|5233175552|5220844544|5036868608
01009|995203|/indices/sse-property-sub|INDICES:CN||484753312|573964608|705144832|513592896|490564704|582233600|575366528|511778112|539246592|735854208|642367872|673542592|853957184|1274972032|1151299072|1112798720|1314653312||||907004480|599758976|640431424|632638592|780393792|696790272|713000000|781059200|773346816|794099072|675891776|599688832|817264128|845654976|742268288|852833216|533587296||911996800|736376832|473678112|552184128|611544192|516233792|673368576|964700672|575722304|588497792|614423680|949676480|878212224|618918720|747023872|686735296|714160512|610363776|578079488|499897792|910989696|916530304|963055616|890682816|702080512|592362880|462351616|527221504|501084416|467371008|740453504|956270208|576967424|916070528|622141504|570962176|681431296|545872320|517366912|624285184|718724096|582636416|643953024|689474688|713976000|638358784|819318016||||||705385408|483742208|426849600|474644512|654558976|487046784|541577472|624320768|485984384|553109824|636104320|707817600|964782528|728079424||562120512|605188096|560662720|626339776|619706112|528118112|833896896|707934976|849073984|1043181504|1166399872|828339776|718116800|737343616|885535104|12113|872598016|949674816|1066253312|1602350208|1304806144|1670597248|1926485248|2071952384|1179387264|1652688128|1040263296|1083113344|1121444864|705321600|857033984|936164800|1376768768|1322868864|1692964352|1478206720|728838400|873029696|640390208|734959680|818091072|696706176|794274112|933230080|951542912|673451520|603770624|784836096|626127424|833737792|745510912|570990400|686369472|652231680|722532800|772005504|807914176|677400576|601387776|935318080||||||827821696|667009984|623826624|790186304|810619712|815467072|668581632|660768320|806440384|742043200|1129925504|1034776576|610863488|782096768||990760832|671267072|657443520|899201984|593449280|559059200|749577216|697846528|493908704|455535488|399534208|523377888|459581504|390559200|543373888|562488832|426580000|646390784|582638080|494286496|430809792|463426400|449399104|449117600|556859904|496808288|541441088|642327488|771735296|646208128|675616768|601954624|610844224|797444672|553228672|518223616|712694400|420838592|528620800|708984704|1002603520|842846400|870653888|766176768|671004032|569526528|557407808|631921216|731385408|728938624|894190592|904825792|1303575552|783838272|786451008|765212928|772609088|724966976|1051552512|945569728|772389184|861035328|1425801344|720645632|966142784|848502784
01010|995215|/indices/sse-utilities|INDICES:CN||1347049984|1153371008|1079140480|1258731904|1803542784|958434688|1126677504|1232165248|1379013120|2080589824|1884531200|1259096448|1282099328|1724357632|1999662720|1399144960|1998966784||||1525965568|1411568128|1737144576|1266809344|1114053504|1123389952|981543424|1003789376|1213036672|1754963968|1475347456|1167540736|948319424|895690496|1320117248|630404288|761064896||1084258560|1112442880|794953088|963378688|983451776|905410176|1093426048|941461824|914693504|906928576|882800000|1326111488|1159449344|1140646144|1144739456|1147110144|847338304|877345728|788607232|960328320|1462364800|1428449792|1500754944|1286858752|1144871552|906496000|738549888|626897600|806737792|736329792|939987520|864031296|841831424|1277110656|959947200|1124051328|1565547008|1422206080|958681792|1091699072|1177514880|1039645120|1152233856|1459622400|1273178752|1580129536|1551479168||||||1303311360|998469888|854716992|932149312|1206600704|910571584|817588608|942694272|1010536832|1383862400|1337580288|1196347264|1081793664|1463683968||1011181888|962820224|1664712576|599566080|666537216|572686592|732976384|513675712|638161216|1002155328|956916928|641314112|739558912|833015168|1148629248|1298113792|1060248896|1197418112|1353246592|1684316288|1054124992|1274269568|1427376512|1588563584|1587539072|1016723776|1198182272|1482673152|1115431936|953823616|1019062528|998622976|1549099392|1220935040|1188678400|1409480448|1147134080|826775680|1058938304|1447756160|1656861056|1276077056|1600607872|1672376320|1488610432|1535798656|1496390144|1155956864|1243342080|1316789248|1456643712|1235782656|1087824256|1454006144|1538296960|1438011392|1700888576|1272064512|1461446912|1162747392||||||843513408|906992512|1057826432|1002718528|1060699584|1001465408|924786304|1260767232|1003824512|1515122048|1654498176|1835362560|1411123584|1608485760||1616567808|2156681728|2004835968|1940934144|1810354304|1666697984|1273527680|1709049344|1338344832|1506380544|1853776256|1612197760|1807481728|2142331520|2391373056|3138505216|1913383040|1929446656|1637337344|1652501248|1440607744|1050357184|949482304|1079711616|1114657536|1022998720|1074902784|1323169280|1889181952|1420657152|1560206848|1388034048|1275404928|1185472000|1379002112|1616891648|1879073152|1768213760|2163945216|2450783488|2267409920|2945127936|2106214656|2130232960|2488584448|1897758592|2417865984|2379643648|2630394112|2586667776|1749529856|1401625344|1566957056|1889682816|1687685376|1398299392|1378272384|1316471424|1949389568|2138546944|1435787136|1448929664|1719785984|1708934912|2071523840|2200790784
01011|13767|/indices/cxpdx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01012|13778|/indices/cxptx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01013|13764|/indices/cxpax|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01014|13781|/indices/cxpyx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01015|13776|/indices/cxprx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01016|13765|/indices/cxpbx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01017|13771|/indices/cxpix|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01018|13775|/indices/cxppx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01019|13773|/indices/cxpnx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01020|13777|/indices/cxpsx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01021|13770|/indices/cxphx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01022|13766|/indices/cxpcx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01023|13780|/indices/cxpvx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01024|13779|/indices/cxpux|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01025|14812|/indices/cac-consumer-goods|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01026|19636|/indices/cac-consumer-service|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01027|14802|/indices/cac-oil---gas|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01028|19637|/indices/cac-financials|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01029|14819|/indices/cac-health-care|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01030|14805|/indices/cac-industrials|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01031|19652|/indices/cac-technology|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01032|14804|/indices/cac-basic-materials|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01033|19654|/indices/cac-utilities|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01038|27363|/indices/ftse-all-financials|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01039|27349|/indices/ftse-all-health-care|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01044|27360|/indices/ftse-all-utilities|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01045|49558|/indices/hsci-tele|INDICES:HK|||389076992|225766000|166579008|202068992|198760992|283492000|302097984|170808000|406801984|311216000|207623008|243627008|290601984|297686016|268446016|231148000|108452000|105903000||249204000|192772000|304228992|302372000|232148000|255587008|310233984|671993984|336888000|367892000|228631008|315854016|488780992|330516000|||272100992||422960992|303056992|388016992|344558016|431233984|346356000|387808992|613552000|663027008|480403008|513764992|1097835008|933144000|414600992|406990016|522524000|699302976|692598016|594411008|655249024|1451009024|908401024|485864992|461915008|798289984|562566016|413660000|253731008|333153984|251396000|317924000|570366976|253336992|687267008|394352992|203404000|164096000|248699008|184214000|214444000|250326000|305756000|300056000|377339008|531720000|486803008|641942976|224355008|257588992||||391526016|114999000|257391008|238858000|223922000|330398016|281184992|333807008|291460000|304422016|297089984|365092992|355579008|465910016||253548000|261586000|368028992|||326863008|243283008|235212000|458633984|459623008|505704992|489115008|1212790016|211132992|318452992|456297984|358161984|747259008|512916000|884115008|330464000|662652992|1111816960|448716000|282208000|453091008|158380992|349993984|790358016|220216000|311760992|305279008|257391008|290217984|269587008|309623008|98883000|184944992|111349000|211947008|313871008|343806016|197412000|253215008|301964000|230227008|330665984|192904992|302460000|499289984|206147008|280548992|164615008|201996992|214571008|245731008|194674000|301312992|221443008|237246000|91377000|74200000|213983008||107278000|263620000|362879008|404004000|425503008|414398016|414180000|262035008|224380000|139628992|262716000|268071008|175216000|170564000|268584000||255972992|136220992|123565000|145884992|168120000|158474000|321944992|349952000|254690000|257884000|172547008|145543008|190904000|156046000|232967008|171375008|155586000|341824992|184354000|198758000|197334000|189820992|269056000|250792992|89633000|132399000|173864992|141776992|328600992|137520992|185114000|170256992|124144000|104877000|97039000|154414000|177692000|257054000|308534016|212326000|178314000|141868000|184299008|233296992|196952000|147252992|210179008|249548992|276174016|320772000||623219008|310456000|408030016|519343008|352792000|207694000|212358000|149246000|139571008|271972000|225230000|250416992|170926000|243948000|232435008
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|||867849984|726870016|510809984|565619968|520710016|531809984|650520000|654169984|710929984|660870016|662430016|606739968|737070016|847889984|665009984|702470016|462430016|541590016||618249984|468190016|459849984|724950016|639219968|770360000|659529984|834649984|759529984|875689984|775950016|693219968|810609984|860449984|||604169984||781580032|912360000|3337730048|3157070080|2622269952|1916800000|1301449984|1215459968|1143430016|1173820032|1193040000|1351469952|1776480000|1056339968|1235769984|1574800000|1752530048|1798680064|1199840000|1793159936|1605520000|1312540032|1357430016|1422269952|2378319872|2915130112|1727289984|2018220032|2507719936|1536489984|1498659968|1351229952|1212509952|1876960000|2116320000|1534550016|1626800000|2806919936|2201659904|3834340096|2172179968|3175500032|4509459968|7147169792|2597139968|2051100032|3600549888|942390016|1378640000||||981329984|828680000|2234990080|2071609984|4081929984|2196120064|2229040128|4824979968|4471690240|7746149888|4638810112|3101070080|2539160064|3719389952||3819120128|2953959936|3745939968|||3383680000|2593210112|2882609920|3183749888|3094980096|2871620096|3049159936|3723170048|4273819904|4001329920|6391079936|4872730112|6305730048|5025079808|6456320000|7412980224|9517939712|10228589568|5373409792|9123059712|7046470144|1034390016|1096829952|1451549952|1860140032|2661979904|2661430016|3291120128|4131200000|3863190016|2872960000|1836850048|1450380032|1240249984|2295119872|2383930112|1397500032|1260480000|1532659968|1255139968|1206419968|1519900032|1736329984|1271970048|1705400064|1055059968|1398969984|1200819968|1469340032|1411840000|1383699968|1056649984|1212329984|933209984|1290800000|642249984|782550016|756849984||523870016|674169984|801510016|1306470016|1444169984|1112979968|929699968|1140380032|1550950016|1554009984|1182979968|1610509952|1075449984|4242680064|1017299968||1047310016|614400000|766220032|931720000|1118119936|1436339968|1389139968|1260259968|1256889984|1812150016|1492109952|775459968|1259449984|1342790016|3642210048|477620000|564120000|493820000|682230016|431440000|421320000|477440000|616230016|458030016|545820032|569120000|842929984|717510016|955660032|1174360064|817840000|707720000|602179968|542750016|607430016|787939968|657480000|1715849984|698329984|844480000|1295149952|855790016|946780032|1074040064|1203309952|1049740032|1152550016|1318710016|1172540032|1142829952||1563600000|1936679936|4975750144|2966640128|1401900032|1365910016|1489389952|1405430016|1657880064|3066330112|4760309760|1553490048|1165229952|1481209984|1447280000
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|||219952608|157427808|127186704|129730800|145122304|157033904|206027104|105806400|124519000|122772304|119453904|114895000|156476400|128206096|119704304|166047008|90859296|100238000||157638000|151294896|171539904|176708096|128791904|152187904|122479104|134344896|151665600|151579504|138845696|180216608|202110096|178638304|||136751200||162640400|213552400|252153600|180490304|233002096|167827008|161089200|103945000|126199904|118786000|114039800|121150400|163454496|122955600|119882096|158096096|169797408|261677104|147793104|122329904|153047392|111027696|107728800|107938800|172712496|215842400|128299400|118487296|125574896|151179808|142643600|123670000|116458304|161634000|160827504|135038704|145976000|143363296|144107392|135545600|148099696|164915808|150153792|180412096|186035296|256970496|245009296|110326800|155679296||||107770600|109167904|191286800|175241904|219939104|267936400|357829184|456700512|207090208|287435488|231001600|230173504|173096304|147227504||123068400|116896200|183986208|||106205696|183487008|116971000|160857104|181287104|207046496|191003696|232982304|210169792|238426592|271892608|201666096|272996608|261617408|357397184|271407008|343920288|462589504|216493296|148017200|99987200|86957600|175793504|190373792|199021600|217640000|163351808|220480192|272862208|335904096|320173888|179439504|199382496|175649696|270834112|333994592|193772608|225398800|254628496|246168304|255473504|287399904|296796512|246466304|284425696|152091808|254102208|177729696|181979904|189259904|182798800|187219392|209267904|172532400|206654800|105339104|104250304|188312896||92838200|134759904|141600096|193015808|205645296|183593792|147909904|159287392|134718208|137911296|193762800|221788400|134939008|131298800|149947200||142768192|142494400|148542896|176428896|145438896|188657200|181351200|226277600|152146096|150742400|189344992|171897600|178150304|171523392|143186896|149907296|161663104|143342208|141390800|104612096|125100704|104994600|131890800|102747696|134721200|200735600|135874304|146132304|182408800|139938000|234356192|145816400|179942000|156194000|233426000|192052992|155268992|160684000|162011008|140051008|169559008|130415000|158076000|166843008|152180992|132274000|208502000|277460992|193290000|270134016||289635008|344396000|245992000|266960000|241872992|235344992|324820000|182760992|170388992|380696000|272342016|240063008|191722000|459624992|189412992
01048|49553|/indices/hsci-energy|INDICES:HK|||479654016|376396000|329879008|286008992|357166016|338948992|297764992|303636992|380094016|399366016|412105984|435569984|718700032|678329984|339300000|604579968|341680000|213970000||609449984|373700000|398569984|431460000|461980000|396620000|409929984|555609984|443550016|1014579968|496289984|593619968|417740000|695209984|||377560000||461670016|597470016|671649984|909569984|376150016|514209984|790659968|562590016|397550016|376620000|340900000|633840000|876400000|827569984|483449984|562910016|723809984|613390016|376950016|556720000|1198669952|630019968|590270016|328750016|400560000|373440000|279209984|287809984|283409984|303440000|327220000|273240000|222470000|247490000|247740000|228080000|253050000|240910000|286129984|297960000|299929984|288649984|414809984|291350016|428660000|548470016|567190016|316430016|468660000||||492980000|283640000|385710016|311380000|422880000|475270016|572950016|532700000|543649984|309460000|241260000|380230016|345220000|280449984||321710016|604550016|430400000|||316529984|369580000|462030016|223490000|257920992|308436000|217788000|314008992|297723008|314584000|377095008|327788992|507588992|412299008|551886016|713420032|550435968|719257984|416836992|316454016|296934016|236427008|356721984|389952992|291524992|328064000|367441984|424504992|455704000|532257984|445932992|353607008|297444992|331180000|466139008|471423008|338883008|397953984|599699968|1152711936|582476032|296888000|320590016|461721984|480831008|314131008|377512000|230579008|246379008|300340992|347408992|333127008|386966016|304432000|401316000|159644000|245814000|404492000||232867008|364569984|401430016|456790016|379630016|762289984|574320000|443190016|370769984|314100000|397700000|603630016|402440000|376360000|392500000||386310016|536540000|474129984|529100000|636659968|629640000|532280000|635459968|451400000|518760000|637280000|563720000|443950016|485620000|374880000|317249984|251760000|280390016|390070016|439300000|351440000|289220000|209840000|319230016|248090000|420489984|278560000|190030000|352190016|204590000|337100000|289580000|221955008|306320992|217296000|219644000|278580000|221150000|285670016|569070016|458420000|279000000|321950016|209610000|213280000|317049984|361220000|767969984|378030016|339889984||378489984|424609984|515129984|508889984|544960000|445089984|749030016|358840000|825240000|701190016|677830016|454089984|461649984|467340000|438950016
01049|49560|/indices/hsci-financials|INDICES:HK|||1670530048|1772240000|1340470016|1146669952|1250969984|1443059968|1444640000|1340300032|1997880064|1764339968|1654989952|2374149888|3786759936|4263589888|3205839872|3020440064|796720000|1007009984||1860760064|1551469952|1068300032|1203629952|1214499968|1576029952|1115750016|1155330048|1584659968|2014809984|1211629952|1179680000|1220920064|1498569984|||1101660032||1292140032|1207309952|1840359936|1329319936|1450070016|1011440000|1020889984|1039059968|1204889984|1311079936|1057619968|1701100032|2969900032|1672550016|1596259968|1731420032|1613959936|1689520000|1239520000|1433340032|2172460032|1274589952|1146150016|1146659968|1609920000|1578259968|991750016|1097699968|946470016|991240000|1088019968|1248269952|1111849984|1338610048|1570599936|916240000|1067449984|1197869952|1219559936|943430016|1081970048|1418339968|1459069952|1530080000|1529400064|2063010048|2221230080|975180032|1280749952||||1035980032|1003710016|1293520000|1427250048|1509949952|1413250048|1590179968|1751590016|1525369984|1485799936|1464419968|1604800000|1589760000|1329209984||1157229952|1216419968|1811389952|||626390016|1053249984|764569984|1064440000|1068009984|1684569984|1289609984|1288960000|1327059968|1437229952|2041709952|1538249984|2829829888|1672089984|2557149952|1659990016|2123949952|3362880000|2354569984|1575459968|3079360000|2252420096|1971900032|2190240000|1384640000|2085260032|1991920000|2954560000|5667879936|8138440192|3742190080|1565049984|2629609984|1615559936|3589309952|2404620032|1373190016|1406919936|2278060032|2289309952|1605890048|1575049984|1662599936|1888499968|2498139904|1164540032|1673350016|1054060032|1490029952|1624060032|2254619904|1471609984|2794240000|2955640064|1920259968|563369984|687529984|1580749952||1402800000|1274579968|1438060032|2132620032|1439010048|2107510016|1161430016|1574210048|1556359936|1379459968|5899380224|4500089856|1792120064|2050829952|1309280000||1521449984|1327200000|1276080000|1854950016|1624419968|1582749952|1538649984|1932700032|1262019968|1305539968|1984409984|930280000|2208620032|2222609920|1431500032|1013750016|1215320064|1980540032|1958940032|1242509952|1028510016|2249469952|2173410048|2302579968|963340032|1262770048|1909750016|2287589888|2358720000|2774080000|1595699968|1592140032|1725420032|1463129984|1444829952|2718729984|8046920192|2851389952|1417650048|1602819968|2996090112|2547209984|3124189952|1845869952|1976390016|1960569984|2541860096|3081769984|3142739968|2617989888||3236450048|5118090240|3856499968|4821890048|10999040000|5802829824|6585370112|10821250048|10921520128|12262209536|2014300032|1924009984|1318569984|2050060032|1958499968
01050|49563|/indices/hsci-cong|INDICES:HK|||25633748|42348720|17477860|18107624|16760387|17384092|22476010|15442745|22461540|20693464|17533092|23531510|35307452|28030184|21014640|34996752|16469694|17610176||27112084|34310200|22874388|19904852|17836724|26602736|16713556|25798064|17522382|29888210|20115642|21517002|26025110|25624178|||23965820||22528420|23442470|32703272|22788320|19410970|15114555|15760516|12873972|20632478|16558334|17592368|19739292|62135416|22082384|22497244|33362220|26073840|30946490|30107060|28793372|28922984|22919460|19543106|21444440|30965824|42342676|24409386|25925032|17296574|21161702|14502794|10884248|14095588|16936820|23003768|15620695|13315409|16737958|16131084|20978892|18453992|20248244|21366006|22302456|24380848|39310852|33969996|15543148|26396740||||23171096|18147520|19617322|21991880|24932944|24583468|33192172|35198640|26300520|21314168|24913630|33657968|30999874|24858732||19110114|19188078|34649608|||21582736|23688178|16048056|20773760|23696928|43225584|21827384|28130168|32267786|36898880|45971888|40001272|47414912|35318072|58982412|46950668|46176576|67570048|35347624|26718762|18214712|18179224|23409636|24074238|23774860|24917458|28574302|46144688|72929288|62748288|54523752|20858948|28113704|25688540|50139576|52386144|29697116|48674052|48706828|50242420|37544216|40434296|39625312|61122520|51606384|25133604|51183532|22627700|23670366|25439106|30312824|33597376|41088568|33681840|28262462|15473169|17793328|40116084||21319820|44381516|47006944|44380372|43818628|71945680|30231604|34193852|41939156|34816224|32940376|79225848|53547756|74059232|36765512||25376248|28922284|23108040|25512120|29776556|32862054|32406464|54625368|30409950|17759864|20311512|24053440|26760526|26927162|17245848|21483132|14472979|23336210|24760672|17712156|63124352|25665100|22632612|20042830|20289208|22296540|21655252|19082076|34890392|23473200|32833028|20729072|22724644|22418184|17527760|17360596|20446276|25480188|24875912|31290258|22063224|27779722|21957164|17790288|16042556|18374576|22882866|21628694|22781972|22217016||28634498|26994778|36568608|23982466|21907648|26868178|42602176|37207056|27148664|52084608|47594928|31380700|25894340|30273172|36362960
01051|49555|/indices/hsci-indu-good|INDICES:HK|||424307008|409286016|374174016|317692992|387601984|355359008|375556000|381167008|456235008|450326016|421008000|505932000|493364000|484481984|463614016|527936992|241276992|239324992||420155008|423752000|383523008|516646016|487614016|653182016|441472000|428126016|468169984|682068992|472700000|541302016|487713984|497878016|||453588992||477947008|563662976|950188992|466935008|428280992|406793984|399790016|441807008|529376992|381065984|411791008|667910976|1771932032|511567008|493844992|840104000|596131968|555619008|495528992|478224000|580257024|567065984|526216000|527592000|624814016|680321984|476692000|490217984|453104992|432623008|444935008|502216000|454459008|596022016|581254016|362468992|434184000|412580000|448904000|388591008|379072000|490364000|503497984|790040000|1162264064|519340992|566878016|381918016|464524992||||514198016|331804000|511152992|384228992|483812000|612635008|476348000|483648992|433472992|585520000|721745024|577427008|392527008|311342016||334273984|375728992|998569024|||291260992|288559008|234536992|373697984|354427008|624726016|431219008|436820992|445576992|918873024|631761984|587969984|846822976|664920000|891040000|591734016|1191513984|2616670976|573281024|476308000|466848992|398891008|444000000|477527008|329240992|420966016|459825984|546548992|705257984|697833024|706638976|420032000|383968000|422793984|658940032|654105024|400544992|373276992|562110976|590401024|440230016|402432992|426844992|625332992|606804992|425319008|560470016|385123008|406771008|468137984|620204032|527198016|703980992|446350016|416448992|173984000|194982000|314606016||183748992|366686016|346902016|455292992|491052000|488198016|554638016|359073984|435108992|300708000|470513984|825331008|529190016|376048000|399563008||322296992|447260992|569859968|537827008|417940992|581102016|477796992|632524032|366160000|278022016|354988000|230314000|389272000|256402000|294868992|295848992|265839008|324180992|494615008|450278016|522062016|416089984|355607008|362065984|305680992|326447008|340873984|722985984|610236032|546393984|582678976|299940992|365436000|626884992|461955008|310051008|438345984|362371008|393444000|409331008|524587008|366048000|384676992|450343008|481348992|541248000|500003008|483556992|518880000|616956032||510368000|653209984|684841984|766065024|1037107968|617331968|515348000|449318016|467705984|891203008|604105024|615315968|720006016|850945984|898483008
01052|49562|/indices/hsci-info-tech|INDICES:HK|||862564992|772364032|558678976|587518976|632280000|873659008|609428992|541737984|709321024|691219008|640401024|692910976|1288937984|891820032|657449984|600787968|346180000|345803008||887721984|656924992|793011968|967387008|900054976|1767655040|1149808000|1078524032|1014582016|1224953984|1142185984|1381406976|1997694976|2512231936|||2760992000||2940645120|1631069952|1163762048|1447856000|1321938048|1163827968|1380923008|1619821056|1743501952|821283968|674144000|1028931008|2173357056|725545024|895107008|1043916992|919420992|1286668032|749688000|899230976|878113984|832388992|751796992|791436992|1239841024|1024742016|911276992|963297984|819548032|1045414976|1017697984|772163008|950492032|1024809984|871603968|622521024|881409024|1037465984|1149201024|1155435008|1364763008|1599815040|1051968000|1493431040|1802336000|1341576960|2043499008|1608473984|621492992||||379872992|371443008|738974016|680931968|863792000|582688000|784446976|875304000|586419968|835028992|773862016|776860992|937251968|674782016||494368992|523960000|658993984|||362624992|552838976|349220000|494751008|544881984|730214016|668689024|794881984|823820032|1149767040|1402278016|1320056960|2164165888|877049984|1651240960|982156992|1294530944|1239998976|944844032|648116992|607020032|581777024|685542976|812766976|806384000|1291266048|1584868992|1839251968|1653108992|1164102016|1342662016|725361024|983849024|1254254976|1658923008|1159355008|610488000|602257984|1012307968|612708992|643190976|757907968|790908032|923083008|1066804992|473684992|670590976|435484000|534176000|457184992|573228032|474728000|810643968|571766016|429527008|261126000|222327008|474801984||252268992|406988000|522811008|483799008|391361984|452108000|365055008|378507008|379825984|315235008|483462016|620808000|333544000|422748992|449800000||401633984|424720000|450983008|434520000|832955008|1205932032|585126976|878632000|488976000|469388000|619585024|544422976|574441024|409217984|499388000|419043008|537886016|314372992|472972992|341233984|439464000|450300000|437391008|381468000|393267008|454876992|454228000|499668000|676476032|552883008|742851968|519102016|414348992|486758016|420500000|492203008|581659008|766443008|454624992|685899008|662904000|498356000|492280992|548979008|438465984|621838016|543638016|812995008|1159332992|1444796032||2451162112|641737024|944419968|1130840960|657742016|543960000|539795968|559153984|583580032|859105984|1044555008|567561024|640684032|816790016|1230766976
01053|49554|/indices/hsci-materials|INDICES:HK|||275732896|262724496|177072992|147210208|196425696|245870896|216786304|206953200|265975904|533080096|359144704|237864992|297300992|354268992|277544000|278681984|123099000|137324992||361475008|273648992|296612000|311715008|276094016|249408992|306868000|471102016|338543008|496576000|642640000|304328000|281587008|339840992|||350535008||222802000|396111008|355945984|220424000|284820992|284792992|291555008|279244992|299019008|257935008|238540992|293324000|412216000|302807008|219256992|316752000|357508000|331241984|227999008|204606000|271569984|200368000|221100000|225912000|267368000|260142000|199787008|316335008|188916000|229195008|350182016|324320000|193360992|284443008|294596000|272657984|208316000|205948000|207718000|275260000|295728000|367728992|312867008|309268000|441865984|424449984|470112000|137256000|230112992||||200503008|149063008|369324992|312177984|386416000|254336000|343310016|364320000|271520000|334560000|189850000|246130000|202990000|172330000||142570000|122500000|179160000|||99060000|132780000|116350000|175680000|199976000|233028000|192134000|255156992|189998000|228750000|338952000|220492000|291118016|280220000|428867008|210487008|358662016|595713984|285919008|264124992|197284992|170852000|165540000|259836000|202624000|264127008|307985984|325532992|357824000|492344992|529583008|852819008|341641984|256182000|553075968|335312000|185410000|180538000|322108992|381088992|258256992|314564992|277011008|295352992|337361984|164667008|293712992|185612000|169976000|184659008|211008000|229432000|237735008|166108000|207070000|92204000|86658000|193119008||107133000|207602000|230524000|304377984|213884000|280876992|154162000|175904000|119863000|174438000|188926000|318113984|201342000|175620000|250260992||281446016|195088992|225994000|150316000|165570000|307244992|165752992|288123008|177671008|200606000|284187008|207143008|240243008|177398000|206960000|110131000|143318000|157052000|168460992|177316992|204636000|191866000|168092992|170803008|138950000|168956000|138268000|160542000|239566000|176108992|210199008|169650000|162148992|155231008|152172000|248867008|288479008|210330000|178064992|231024992|289560000|251275008|224856992|252320992|277291008|363062016|280259008|441688992|268166000|309728000||325415008|386550016|341940992|442171008|1014668032|498760992|379481984|200626000|288180000|366785984|268238000|298371008|281348000|294016992|366704000
01054|49561|/indices/hsci-prop---con|INDICES:HK|||1202729984|1371980032|936220032|1050840000|1302060032|1380720000|1506610048|3383790080|2738469888|1269619968|860099968|1131320064|1253689984|890440000|1304829952|944400000|422860000|552729984||895409984|695990016|892080000|862160000|803689984|1012419968|1108700032|993100032|1408969984|944470016|863080000|1060809984|1284850048|1881799936|||1200809984||1444920064|1763090048|2474230016|1321859968|1253959936|851529984|976259968|952540032|978739968|1133869952|900550016|1112969984|1987069952|1046990016|1502360064|1651459968|1750930048|1505139968|1291079936|1451490048|1491920000|1315769984|1352760064|1256850048|1832280064|2155259904|997710016|1121779968|1171689984|1092530048|2419389952|1523490048|1014329984|1659929984|1578620032|1636509952|1139920000|1540320000|1303030016|1143810048|1594880000|1770119936|2039219968|2667269888|2017200000|1352099968|2164969984|1028369984|1098230016||||683510016|582040000|2203889920|1808920064|1878400000|3488770048|3039320064|4081769984|3271620096|5905580032|12787720192|11105070080|3158390016|2804120064||1641730048|1616930048|1606720000|||1231090048|2312160000|1367670016|3802550016|2604859904|3496059904|3495379968|3033200128|4653320192|8338109952|9603609600|2805210112|4589870080|4467520000|4538820096|2387109888|3405509888|5097030144|6510609920|2422970112|4288610048|4846049792|2561210112|3054880000|1900560000|3181819904|3619930112|5131780096|7526969856|12034889728|7308980224|3080770048|5242109952|1771399936|2539640064|2638810112|1517280000|1845319936|2296470016|1767040000|1524620032|1093280000|1294739968|1323680000|1471209984|959779968|1107619968|1458840064|988460032|1012060032|1399629952|1717510016|1734249984|1378550016|1403699968|688739968|520489984|829049984||861910016|1243890048|1532060032|2142700032|1109810048|1094579968|999329984|968339968|1091510016|920400000|1260950016|1745129984|1759040000|1100390016|1123849984||2185850112|1040600000|1495420032|2667810048|885020032|1353360000|1452499968|1930950016|1190909952|1205639936|1131469952|809299968|987990016|855160000|1208230016|1092850048|970320000|1228249984|2608100096|889449984|1305270016|1041160000|1509180032|2320250112|1190310016|1416000000|1605929984|1852930048|1304979968|1644899968|1602429952|2182680064|3764029952|1653309952|1313479936|2016480000|2763130112|1254540032|814209984|1431160064|1525350016|1490099968|1481980032|1321229952|1622809984|1158080000|1327520000|1764280064|1991980032|1673769984||2134119936|6075089920|2062070016|2059570048|4017700096|12480499712|2905799936|3271180032|9089280000|4201789952|1966909952|1270909952|1009680000|1207740032|1004689984
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|||7273800192|6828319744|5169699840|5173300224|5803550208|6400099840|6340669952|7684669952|8658150400|7090129920|6041889792|7023649792|10078499840|9695850496|8108449792|7879699968|3292809984|3678769920||7012160000|5527719936|5732850176|6371789824|6053600256|7630620160|6489789952|7077230080|7176529920|8673389568|7033869824|7219939840|8050070016|10082499584|||8116700160||9274219520|8707409920|12688320512|10359929856|9438199808|7516830208|7566530048|7949660160|8042200064|6891530240|6267840000|8958180352|14595179520|7788519936|8247289856|9980520448|11418059776|9626510336|7065489920|8418160128|10741040128|8036490240|7316590080|6895860224|10429320192|11108440064|6834330112|7450710016|7638269952|6821929984|8330010112|7477559808|6369610240|8994490368|8946419712|6957360128|6760139776|8795589632|7918459904|9286930432|8477510144|10778290176|11785780224|16152750080|11813969920|10433179648|13850569728|6183099904|6620069888||||5259319808|4179200000|9171160064|8602399744|11644160000|10731140096|10851040256|14997699584|12688549888|19100839936|22704979968|20052160512|10932649984|11088279552||9221350400|8807959552|11605799936|||7594259968|8545719808|7266390016|10889430016|9886170112|11909279744|11083509760|12773869568|14133220352|18491850752|23440789504|14019890176|20549709824|15711290368|20287029248|16113160192|21181880320|27464110080|18349709312|16177139712|17281259520|10554309632|8910980096|10633220096|8050919936|12019250176|12664439808|16804020224|22901559296|29626130432|19421849600|10058040320|12877469696|8287779840|13645779968|12559190016|7642440192|8021459968|10617960448|10049949696|8396890112|8036980224|8304150016|8561339904|10375249920|6008540160|7841769984|6230790144|6931959808|6852760064|8438559744|7175159808|9380759552|8013620224|7365890048|3204600064|3300029952|5603650048||4181929984|5680809984|6586599936|8935740416|6901649920|7835149824|6055050240|6167629824|6622700032|5886029824|11251539968|11863759872|7272059904|9904839680|6479479808||7381899776|5769310208|6335320064|8104309760|6875829760|8297889792|7377789952|9040600064|6235189760|6776589824|7593330176|4912730112|7234039808|6712699904|8742609920|4821080064|5055379968|6199580160|7770740224|4742430208|5207430144|5916040192|6407110144|7144070144|4525899776|5478609920|6451030016|7315389952|7935099904|8004420096|7107729920|6700230144|8089719808|6068009984|5512549888|7763440128|13974540288|8453289984|5328110080|6951790080|8954149888|7634970112|8200289792|6999540224|7702629888|7161390080|8017880064|10403949568|10130320384|9888400384||12622839808|16984150016|15223749632|14885180416|21764759552|23595880448|15824449536|18545020928|24906369024|24187570176|12748770304|8099230208|6994740224|8837319680|8843570176
01056|49559|/indices/hsci-utilities|INDICES:HK|||369228992|351673984|296500992|371828000|347091008|342908000|312779008|280312992|477731008|445496992|305191008|294536992|571219968|463184000|408216000|378232000|170495008|216752000||597982016|386880992|582675008|358000992|330640992|322704000|412503008|340556992|291576992|393120992|432492992|309771008|257280000|511968992|||284620992||328121984|364876000|531288000|327588000|410399008|347655008|355652000|438585984|347307008|349272000|333014016|388015008|752129984|493020000|716417984|1002297024|2174882048|246642000|236692992|252340000|393102016|388379008|307687008|211500992|446584992|691449024|273404000|316696992|371704000|292340000|241855008|277388000|262115008|302846016|303395008|353784000|359011008|335384000|231740992|330807008|325862016|314668992|312528992|401228000|404129984|577718016|443487008|197463008|282967008||||201055008|122857000|266782000|266880000|384212000|280332992|363201984|400769984|346310016|488620000|629150016|468670016|421849984|570729984||301700000|313110016|790230016|||244280000|218440000|147960000|203170000|226868000|447691008|254516000|248984992|255472000|329652992|407833984|280416992|410008000|296934016|483176992|469283008|488436992|801993024|389440992|301265984|251560000|322889984|488812000|286158016|249384992|286398016|316628000|471344992|435639008|451958016|465366016|345464992|353161984|317376992|414553984|585094016|421948992|440732000|528811008|667558016|845894016|735443008|374356992|386191008|522972000|507385984|521468000|353323008|389704992|313328992|293336000|394121984|392572000|416371008|347190016|156012992|156568000|245492000||157668992|305944992|341582016|533824000|314591008|418235008|321145984|249664992|297604992|237804000|379079008|506668992|394879008|322492000|372752000||348408000|487025984|366476992|287716992|344264000|325175008|332207008|407660000|240772992|237324000|341158016|229626000|371710016|313076992|374215008|465740992|346396992|483735008|320057984|208144000|305299008|212548000|218428992|231112992|214116000|158654000|199224992|256566000|410511008|300028992|296974016|252848992|199615008|213688000|252256000|268540000|225528000|235464992|229371008|355052000|330556992|501944000|245908000|260264000|385198016|296443008|394553984|449572000|314012000|442559008||460390016|369296992|443153984|357772992|351393984|260646000|255708992|320888992|329668992|555356032|377915008|442331008|592140032|396366016|427295008
01057|17956|/indices/cnx-media|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01058|17951|/indices/cnx-auto|INDICES:IN||53994000|51409000|46196000|48820000|34928000|55715000|40886000|37785000|40375000|68826000|63330000|45820000|41131000|43499000|57410000|39105000|27483000|25489000|43950000||43551000|27940000|38715000|39822000|29512000|31364000|36654000|33303000|42866000|35288000||40007000|46437000|38084000|73596000||32600000|48142000||30415000|39221000||46017000|45164000|39705000|36818000|38761000|0|45206000|63256000|56111000|452824000|29239400|48821300|46398200|30034600|23061900|24733700||40039300|25788300|24540300|31257600|45432000|41504500|29637500|38731300|34153900|28697000|53695800|26026900|32422800|40417300|35975400|37135800|47141800|46506000|49146800|50088000|39422300|54593800|66669500|59213400|63233000|54688100|111193600||55379600|49978100|35018200|59551500|31395700|33940700|64303200|33397500|58470000|40086000|50097000|103739200|46261300|30506700|33135800|39674500|30870300|42719300|30457700|41716000|41989600|45768100|48137000|62865300|58012400|59065300|43612200|46626400|84068704|34319900|46337100|37671100|34164400|38554600|37000500|38529900|22914300|28225400|32970800|28396700|94079000|26754700|30352300|37920400|21625200|19338600|25382500|32922800|31519000|40444400|27340500|34800500|54993600|69550400|43096100|42396300||35335500|34077800|32762900|28524400|44766500|36745300|34282000|31772800||38965900|5554200|27052600|33812200|31923200|33489200|26417700|28093500|30636400|37805300|38206600|53158200|36709600|37776500||35738500|52653600|47193900|44875100|39656600|50480500|54821800|38211700|39037100|27577000|42960000|46970200|55007000|34351100|36179900|33074600|28844000|39810400|37294900|50898400|42382400|35302400|45383500|77798896||55630100|31092300|38658600|30098700|29850500|51174700|47308400|53362200|94090096|44047800|0||42948900|32518800|33867200||31438000|35960400|46988100|47159400|57679200|98838600|76707696|57276300|25344200|29594100|30257400|30859500|29884700|43901100|34368800|38146700|35175800|25708600|24765400|23442100|30880400|52750800|39382700|38100000|34406500|38475700|44652900|61732100|44644800|55346000|46578500|52314000|62345600|33606200|41539700|52192500|55389600|46015500|34009300|45194400|39237900|26479600
01059|17953|/indices/cnx-fmcg|INDICES:IN||26956302|26811200|20094350|15920437|21415032|36089580|31799552|20055824|16576633|21478462|21616504|28956420|23168436|21895556|25592664|27542830|19139090|22591998|24553152||31061578|24352222|21566282|23754944|23102104|23437852|18634470|21840290|21540504|21905868||21041988|20772024|29483280|15323143||24509752|24715588||16946646|20700680||24611372|19874608|22198220|18882876|20090368|0|20194812|18370042|64585304|28838040|20482468|20930410|18110986|15472872|17956372|18446966||19542336|16602551|11931946|18352492|31197644|15999116|19985786|29256216|17332126|17945712|16435544|15368795|17795016|21072204|37902400|17093168|19203614|19320916|20307112|33867792|39352588|37231308|68022232|79437624|35172216|28266766|33739116||23100042|19238336|13023516|29180762|17035184|19431994|25800200|17479348|27143102|17879672|15394460|14886937|19967234|19486008|26308884|14787998|12841329|12327497|13102601|18144996|13654471|12394332|16776789|19011848|14674655|15720740|20108088|17837780|23972036|16940508|16577594|19669562|26863620|22467020|17297236|28142578|17491048|22674108|30281130|31195576|83279848|36916816|21807504|16175181|22817136|16166129|16105760|18153486|17516170|23898468|19812632|27713132|30158292|20840526|29568378|33965880||26539612|17336424|23615616|27742732|34057128|24382932|23312956|36276808||31822770|5375328|39087788|30219040|26965166|29824228|14352468|15392992|17284720|24850176|28034840|21662920|26151264|40102800||23378920|20586630|25674674|32679470|28541008|26550504|32699776|34129568|41961732|37587088|22005264|23561152|35707472|18932764|26308148|22663360|19743538|17281796|18751984|18714260|23585300|26970380|37310812|31235256||34274316|27340772|18316110|29429060|29234556|22236132|24078060|23151530|23373156|20845336|0||17340234|23230498|19115612||17558594|24582720|43926316|31580618|50815968|28526152|27882886|23898372|23920126|19805982|19340286|20861672|30680076|29392354|17210794|21003928|23121064|24688484|19717072|20699352|20748252|18879004|31305134|39964056|31797348|52302092|45052224|33170450|28038648|20061620|15747894|17940920|18274166|23511856|23852074|30576232|38327620|25585054|14199010|16567314|23576356|22052620
01060|17966|/indices/cnx-consumption|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01061|17958|/indices/cnx-mnc|INDICES:IN||37444000|46858000|49590000|61232000|50419000|30771000|22400200|25558200|22403200|30505500|30038100|26099500|22926800|35719400|24598500|28879900|22407400|28305900|30401300||42165400|23942400|23394500|37609000|17620000|24240000|23396000|34517000|24407000|28863000||27463000|31471000|63843000|65024000||132320000|162890000||147307008|175040000||144838000|148386000|103566000|160976000|108959000|0|75307000|100921000|120611000|116742000|97086000|104230000|93805000|81413000|65119000|68396000||96241000|119024000|89969000|148492992|164015008|124658000|169530000|233135008|126729000|92142000|179571008|142108992|115100000|69744000|100338000|91426000|106197000|147782000|176375008|294048000|729880000|240211008|241836000|238184000|181487008|270967008|274927008||167635008|129903000|132381000|90182000|178227008|70062000|87216000|95370000|111866000|105855000|137696000|138039008|251792000|120080000|123976000|168215008|135484992|84026000|171734000|116572000|123871000|97585000|121949000|124661000|115379000|107338000|160260992|96789000|160606000|192220000|539977024|94125000|74792000|97810000|47484000|99534000|145203008|89739000|96216000|100682000|138382000|96123000|82747000|108416000|136548000|107995000|90042000|90493000|93054000|81860000|99297000|89959000|160384992|158695008|152204992|177419008||134980992|178526000|67286000|69348000|82783000|83685000|87981000|99681000||91581000|26983000|119375000|99748000|68018000|86113000|73762000|81905000|117131000|109671000|178884000|120765000|161203008|112952000||153926000|238799008|271643008|212878000|153640992|145479008|186282000|129674000|159559008|180692000|140292992|225071008|313320992|209774000|271712992|267891008|125778000|222654000|223427008|608864000|148732000|158756000|108672000|174803008||242108000|88362000|137175008|271969984|254139008|152388000|104084000|141506000|118068000|164032000|0||113774000|68420000|95539000||79725000|101962000|268800000|151662000|251038000|136532992|128201000|136371008|81932000|92113000|97271000|79157000|125258000|147042000|140271008|114263000|99503000|96604000|104948000|108388000|181408992|94810000|76304000|124488000|96996000|84061000|121053000|138095008|126611000|129366000|143575008|130715000|140287008|181800000|188483008|241123008|179980000|161138000|76361000|123126000|151802000|97404000
01062|17950|/indices/bank-nifty|INDICES:IN||143223008|170186000|148626000|142020992|183784000|192042000|226492000|203598000|222536000|161260000|144938000|190686000|249130000|228992000|223352000|251224992|175448992|175911008|241564992||238716992|181354000|177952000|262420000|201024000|144147008|180247008|169982000|214190000|229079008||232564000|142986000|219238000|153860000||196452992|177376992||167454000|188003008||259640992|202320000|194158000|166140992|153171008|0|187936000|173823008|173388000|196310000|164310000|205727008|174458000|145262000|119232000|157566000||180158000|213840000|149212992|169750000|327753984|165150000|144559008|200503008|155196992|170243008|143706000|111729000|111729000|116292000|143114000|147008000|154962000|142932992|136468000|171891008|197815008|308812992|348475008|400075008|289910016|369849984|350772992||244652992|159456992|203643008|159095008|143432992|170540992|256324000|312318016|205540992|154082000|169796000|179300000|161810000|195122000|189076000|216794000|197035008|179810000|258702000|308307008|230530000|229631008|323172000|332588992|344823008|279420000|182311008|175568000|275180000|421905984|349177984|276976992|234232000|443548000|355691008|242863008|379223008|242584992|212808000|268374000|201984992|223006000|238678000|502823008|204944000|359102016|216312992|259075008|280076992|165403008|185440992|139403008|142688992|255371008|253442000|490536000||393368000|190374000|263648000|175819008|304369984|237160000|237123008|239434000||351843008|74340000|324235008|262755008|232910000|245223008|201584000|185644000|158944000|195832992|177564992|159736992|165024992|158810000||241104992|172924992|246062000|253012000|210586000|168711008|241816992|226216000|209511008|151272992|175203008|206028992|244187008|245307008|218414000|176390000|146975008|207024992|203812992|138911008|210171008|214148992|133867000|191202000||176778000|158048000|196336992|333392992|214856000|176424992|124271000|148146000|137211008|169780992|0||125302000|200935008|163932992||174060000|175935008|186300000|200308992|317259008|346399008|166944000|172518000|113115000|113999000|139716992|143648000|153823008|173388000|183418000|146647008|99147000|121300000|103445000|113401000|130626000|108961000|183972000|122736000|115010000|152556000|149938000|149540000|140800000|124952000|111396000|149780000|193128000|134964000|258144992|144370000|139831008|129460000|90841000|113204000|131878000|90046000
01063|17964|/indices/cnx-finance|INDICES:IN||75200496|98494000|87442704|95010600|98097000|115183000|150835392|113088704|139416896|85246000|103171104|108359696|118693400|120857000|101610800|154273408|132691400|99682704|136176304||148543600|131719800|123033696|189721408|145617792|113545400|103345904|111351600|134799600|148552304||147860704|109199696|165434704|140426000||182266896|110738896||110758400|120364304||133155400|105233104|96909104|95994800|96926304|0|117600400|101940600|120699400|109338200|108287600|115709504|97874800|95666600|100511104|116073800||102593000|93156304|75010400|78212600|100014600|66642300|65078200|82606200|80071696|78083696|64537800|62695900|60064700|69566704|82190000|69491904|58780400|72439400|73541000|77140304|88329400|110187696|139074000|195397296|127916496|155118304|182363600||109966800|80223000|69534200|69458400|58712000|78328704|74215696|68467296|76247904|77191800|73911800|80049800|91407600|101326304|89655000|85837696|111762896|61011400|72550600|85393696|51998000|47466500|67621504|82058600|77355904|69343400|52977300|51545500|71109600|73209104|78419104|73101104|69363296|74559504|97290600|91999800|73248896|72913504|64685900|89306800|103557200|73419000|100933200|115100400|94401000|71384896|61186200|58044800|79159104|75433904|73126000|64624500|66730100|142149696|85996896|72817800||108900496|81840704|76003400|66910600|96650400|78602000|88866896|108292496||93109400|17718800|128884600|60828100|62404300|79300800|66703700|57273200|70487000|74679800|68575200|62784100|57990600|70405800||58153000|60707800|92869800|89356600|76368704|78671400|85583696|78683800|69917800|53155300|70417904|67511696|115287696|78013400|90881400|88797400|59909300|70172896|69498496|58872700|80737104|51581200|60477600|90063200||96198304|61015400|58273000|67387296|60906200|62527000|60043800|67071300|74546496|87389904|0||62953800|85336200|82318000||83747400|76774600|65592600|77084304|72637600|59684000|92241400|82487400|65675500|62326900|64246700|65582100|63173700|82696304|68685296|65011200|42747500|53120300|53654300|47410100|58975100|63088400|69692496|71692800|86150896|46844000|70746200|83757504|63619400|62969900|51525800|55781400|65451100|48182900|67909400|64183300|84355296|66190000|54331300|63181200|68084096|51469900
01064|17961|/indices/cnx-psu-bank|INDICES:IN||98689000|104176000|109536000|103399000|138322000|159690000|155964000|155134000|192668992|129110000|101287000|141103008|226634000|183998000|245164992|206552000|144766000|163500000|211018000||276694016|160136992|151448000|241108000|212480000|107172000|122506000|174694000|223127008|304280992||161028000|98252000|160248000|95604000||159935008|127482000||130439000|151302000||235935008|146520000|163522000|126140000|121100000|0|151142000|163703008|177272000|195784000|135519008|195191008|146252992|123666000|109108000|132045000||214712000|331942016|151174000|184804000|328667008|193879008|147080992|192436992|183919008|180228992|131621000|119633000|97134000|105762000|147139008|150912992|251308000|155132992|160384000|161722000|199492992|355182016|331780992|440296992|329716992|407640992|353891008||284419008|167167008|153726000|200935008|197591008|257020000|454275008|586412992|272084992|215176992|309425984|238516000|207134000|270096992|285219008|386023008|400064992|317151008|433241984|499168992|736601024|808160000|878494016|662617024|722353024|940182016|421382016|544339008|917254976|1280987008|1410327040|1082126976|531020992|1058361984|741372992|555027008|624528000|244306000|266555008|290268992|222512000|281750016|270219008|683985984|337112000|522012000|684769984|755062016|506076000|188515008|197170000|138778000|146416992|243600992|349871008|711211008||507855008|402217984|325660992|148870000|255691008|185811008|245338000|237204992||402414016|44705000|277048992|257742000|185094000|221484000|133630000|67914000|73628000|81401000|79625000|84832000|88374000|77458000||119494000|104697000|189532000|205204000|153376992|110295000|162671008|161772992|165408992|176755008|145020000|180662000|155879008|134274000|187078000|139886000|133828000|158371008|155904992|97441000|181132000|87326000|76584000|117390000||107098000|99372000|169186000|289145984|85922000|86366000|85928000|99771000|101605000|132800000|0||69321000|111439000|71710000||90036000|119330000|123268000|111647000|231179008|150892000|108046000|115120000|76834000|84016000|95082000|99027000|99468000|94287000|115514000|91662000|53530000|85556000|62944000|81516000|102787000|69734000|154131008|67956000|84171000|71058000|73153000|76220000|61668000|64913000|55556000|89784000|81288000|94371000|87478000|86375000|101962000|86166000|54938000|74196000|77332000|58706000
01065|17963|/indices/cnx-service-sector|INDICES:IN||117375000|149542000|155039008|169827008|175220992|183484000|206267008|150998000|167144000|117112000|122281000|152028000|148804992|160607008|134607008|166820992|143614000|129324000|150638000||208739008|172862000|161020992|231335008|189092000|144371008|157035008|165775008|176712992|275268992||206032000|159948000|187300000|144168000||167932000|160979008||156446000|182099008||236516992|165396992|165359008|166522000|154532000|0|189004992|160860000|235080000|187731008|162800000|202060992|185190000|155194000|157508992|191570000||211512000|196794000|193854000|138690000|245011008|154536000|141866000|165344992|129363000|131307000|109437000|127028000|134900000|115874000|126783000|115840000|113579000|129416000|165066000|176231008|171920992|261268000|317132000|299924992|271771008|330160992|287343008||149403008|121150000|132388000|119680000|110076000|126222000|128171000|118654000|128502000|131186000|136416000|127870000|157546000|128738000|152428992|125170000|89773000|69723000|96847000|160988000|102079000|89747000|110869000|136375008|114339000|114948000|93604000|102995000|156543008|127662000|136868992|109157000|116182000|141275008|124237000|107203000|131750000|121934000|114195000|137692992|176628000|105233000|110298000|123598000|125142000|115358000|117273000|100378000|119846000|108594000|132170000|126454000|137694000|201667008|129246000|162227008||166307008|137278000|130140000|137147008|196222000|143831008|131121000|171456992||139714000|25798000|179398000|137208000|108175000|149344992|126837000|142492000|166582000|154714000|174024000|126484000|120598000|177372000||137482000|135039008|205178000|190744992|172680992|175699008|301545984|217172992|156247008|144898000|145522000|144980992|258106000|173111008|225259008|156080992|136018000|153146000|140935008|252814000|160332992|122012000|139220000|184303008||162136992|123610000|132115000|132633000|143947008|145640992|147076000|176058000|133499000|164774000|0||126129000|153666000|161256000||145774000|184995008|151695008|141054000|155675008|126062000|163283008|142758000|110658000|119936000|119326000|119586000|153300000|153692992|124662000|125838000|130158000|125090000|144356992|119183000|150071008|121632000|124263000|130687000|115750000|104755000|103625000|158824000|192352000|111507000|110971000|125001000|136668000|111240000|166728000|126306000|201088992|148166000|117137000|144280000|149334000|100784000
01066|17959|/indices/cnx-pharma|INDICES:IN||17410932|22063924|37671144|24398744|29234104|21213024|19362000|18738316|22406512|19657160|24910720|26226116|21690164|25410344|21775412|16127755|17406408|17230392|22723734||36666712|27862616|25611748|31949032|18240536|19991076|27411666|33981016|35284332|16248025||19896166|50441948|14811116|10804375||16781572|19091028||18958404|22874092||27784372|20633384|35924976|22577586|18695748|0|22119240|25498168|59428296|17498604|14746502|16561940|13183644|16788576|19528704|18979972||17516918|14339805|15182489|15261573|70015824|13435325|15822058|17265602|15909849|12938904|20134408|15008309|14244060|16220523|19132020|22384030|23504708|14077913|19299872|16689807|21067596|17575480|12327966|20789432|22941924|18137164|23304312||19841200|11122546|9145811|10304902|7240087|10133087|8847344|9103339|12353940|13662499|16501444|12371156|13301359|13213680|11285566|10239327|12063951|10168465|10152357|17238650|11131800|14012162|16090985|33131384|23826204|33575708|11487595|11277566|16587233|11165003|15700951|17960450|14215589|13202125|17792252|11032549|11503486|12928464|15137265|13055879|28926882|28978036|11380672|13958285|14055936|11981592|12842034|10556472|12645399|10156152|16356926|17005220|27440888|24659464|42889300|18936184||19190374|12828280|17780096|25381506|25667544|23330468|16412227|26063996||20697136|2685977|12546800|17215688|14672361|11795227|13252186|14539298|17712656|16271202|17794544|11922945|17722614|20146096||24011256|39277416|30571704|36358660|24283168|15678217|16878958|20284800|15482090|19747264|23442880|17082816|25803608|14592816|12936131|12626723|11217263|15643360|11555244|14296011|11021922|13545449|14412476|15612977||15595891|13477872|11717999|17392540|17987032|14102531|15215194|17777816|18516504|21239734|0||29623384|21490694|21924330||14135752|21551158|37886996|21592180|16528484|20075128|33384632|28727024|20886284|12520377|13113035|12923822|17916000|13274424|15392340|16223606|12415599|27541924|16675891|10729214|14386829|11163043|13086779|12714468|12477686|9979317|11405043|19725222|17976256|21905880|16653413|20248932|15785814|14561278|13504663|15746521|24864846|16234608|12718870|15454461|14765044|14167968
01067|17954|/indices/cnx-infrastructure|INDICES:IN||122439000|141972992|134495008|181108992|149751008|113610000|133532000|118529000|179744000|128853000|114234000|108403000|87966000|104000000|100687000|95487000|114253000|132151000|134118000||212808992|119152000|102754000|104121000|80465000|89035000|98443000|107603000|106963000|128200000||122361000|110078000|99553000|123739000||105022000|133157000||135888000|131428000||170398000|128395000|121584000|110348000|101238000|0|130599000|142351008|246226000|218250000|140114000|148728992|134222000|118463000|137483008|152864000||195466000|195671008|181884992|120268000|216974000|159530000|151720000|176548000|140628000|131217000|102404000|131527000|139051008|123063000|133486000|124917000|123801000|138428992|156104000|191286000|203940992|288750016|361439008|332342016|295376000|325870016|320044992||169780000|90675000|123666000|116856000|101177000|98946000|114220000|88471000|109089000|130407000|170402000|120634000|144920992|124758000|141816000|123577000|87424000|95401000|91638000|163014000|104861000|91557000|112890000|148566000|124471000|121258000|95440000|111226000|177128992|132045000|137560992|104984000|125020000|137914000|96082000|121416000|121797000|126624000|142756992|141423008|302808992|117297000|156836000|128054000|133993000|96715000|126233000|116803000|118001000|115499000|124583000|142048992|152624000|185280992|121663000|171256992||142464992|133954000|115109000|144439008|176211008|155998000|153706000|152760992||121119000|20891000|109834000|152056000|119187000|125236000|123319000|118063000|121925000|161712000|144010000|120194000|143750000|142448992||138854000|204511008|228568000|199870000|176020000|207050000|307412000|197768000|168568000|188611008|180019008|216372992|322640992|201606000|230660000|151988000|163987008|163815008|189732992|329527008|234206000|133587000|171615008|208532000||189607008|123113000|157972992|139068000|177856000|169006000|192530000|246863008|189400992|177438000|0||193988000|158562000|181879008||157834000|302401984|178066000|168376992|183228000|191274000|192003008|141707008|130629000|110201000|115638000|97075000|115877000|183492000|133328000|117772000|127558000|144578000|146506000|151084992|156775008|166372000|163830000|206576000|157674000|213840000|290928000|230622000|352803008|181364000|149307008|154088000|159216000|152712992|195110000|194744992|236146000|170124992|129792000|163824992|138324992|107366000
01068|17955|/indices/cnx-it|INDICES:IN||17548870|16177681|14780823|20770636|22154768|22932396|13849088|22443612|12299684|13667754|15488230|16105218|14705651|15483231|14935665|14934850|14057238|16125748|26046320||38951672|24421032|16621507|18035026|24391362|26954868|19802620|26863376|28086324|84857288||27377930|16265815|17749294|12647190||16880664|21530944||13105825|22629058||23466656|19021218|13384843|19376460|19331444|0|21587820|22355426|31796160|18818508|19125796|25456296|31228396|11299706|14009458|14977044||18992840|14847925|15778513|14064343|46224988|15675968|11334522|15708075|14861595|13376367|15922955|15798873|32193912|17291570|16946938|20440640|13827857|15936544|21878372|13675065|14207946|19988312|23854152|17621046|29500684|21244640|19821522||13976308|23082948|18270364|24009016|19683720|25496948|22519060|30075046|34569148|21496558|19386294|19626468|26261296|18896188|21294032|17295432|14214606|10844942|15530609|16236239|13439995|12801922|12383513|18983180|18230084|19513336|19277548|18965740|32728556|20501222|18373244|17108488|22633370|36302376|14408729|15150652|16956352|17137116|22892824|30824136|34389880|13314862|18368498|18599740|20835488|13143304|14963359|12975613|14957706|13954152|18105458|17021172|21681378|37806464|14478104|14025537||16285620|15744855|16618966|15593845|21456896|15964804|13846894|22326516||16473763|3825496|14683696|19702260|15245711|24087644|19044840|44867904|61312108|20545878|36380028|23405196|14940111|22151516||22490324|16728116|27568216|24974340|22561552|27430316|31600566|27880896|27282240|25946350|19633124|22626146|50177464|28065492|43304784|18120560|23672768|21540502|19788488|17889290|21152696|20041164|16970130|28429986||30136516|35907352|14900777|18210336|13487911|25297084|19866844|25515504|22277628|22060572|0||15071434|18763472|19573120||15225787|20180068|30918768|25600876|21443316|16485146|31458550|27396334|19663844|29869336|23842956|27428390|42420528|35884280|23347452|28788736|34101260|29820416|32810008|22932784|30951188|18446136|17533750|19427284|22705380|16524407|17362584|27076982|25444562|19226448|22475828|24590964|26709204|25073380|23005374|22760198|50935284|29164796|18639784|25855408|22929744|23629152
01069|17965|/indices/cnx-commodities|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01070|17957|/indices/cnx-metal|INDICES:IN||133426304|90648096|100114600|103892200|90525800|88092400|75196000|88729000|59849000|74952000|96407000|76035000|58151000|82087000|70388000|91774000|89348000|101427000|116106000||79604000|53199000|59542000|60708000|53602000|92908000|52543000|125879000|58845000|66688000||83345000|76387000|107033000|62542000||80830000|79528000||75611000|133880000||116742000|70554000|75106000|119266000|104959000|0|72219000|110983000|201748000|167674000|103399000|111583000|99993000|110583000|116602000|106742000||189690000|193186000|127466000|165079008|210888000|122136000|107902000|93332000|80598000|77259000|61999000|85937000|74160000|82522000|95002000|116577000|107901000|129013000|132938000|197090000|112141000|160646000|133137000|158371008|119450000|119465000|142270000||101816000|71474000|99883000|122271000|173927008|169390000|81729000|98026000|126421000|97413000|137112992|145078000|97645000|116978000|128040000|132720000|157382000|307276992|139722000|117641000|103609000|185015008|85471000|109234000|92368000|95746000|85791000|51110000|84690000|76108000|85074000|75894000|82299000|89982000|77684000|86186000|112954000|201558000|137828000|195474000|154439008|113804000|91450000|74453000|74373000|88697000|86536000|145643008|112427000|103995000|113905000|111868000|184584000|177424992|86804000|137462000||215251008|216932992|122449000|138324000|147412992|96234000|142048000|207244992||111996000|17690000|95651000|92207000|81499000|80599000|101648000|91513000|120990000|98585000|113942000|92886000|86399000|135984992||114468000|99657000|158454000|162668992|132276000|175274000|189679008|170904992|131014000|108763000|128992000|129751000|257732992|212212992|232670000|118072000|96870000|130324000|128363000|103302000|132908000|119773000|127792000|135892992||140512992|137450000|173288992|110242000|133731000|162922000|155336992|138939008|129021000|170072992|0||204792000|171380992|210608992||132490000|273712000|190626000|137455008|150608000|205652992|301879008|232215008|65346000|104030000|96110000|84208000|100190000|188584000|120079000|114212000|135816000|108976000|98974000|142536000|139655008|151195008|143554000|129074000|106938000|91763000|100065000|112032000|97663000|130659000|113798000|114264000|139152992|158352992|175475008|192147008|157990000|126425000|77974000|101294000|101858000|103027000
01071|17962|/indices/cnx-realty|INDICES:IN||26687664|26339098|31967804|13897527|15486564|15227210|14294191|15421251|23348180|48840824|9466456|18415826|35883036|48517136|16658021|12122824|9248443|15790107|14333815||17544678|25186876|31576716|43881792|60305928|16201555|19386596|13026268|25725030|16817684||18707816|19494316|26502692|38730616||24652876|23107862||13831655|30635520||21676908|15783073|17367004|13961549|14509370|0|9100770|13417941|20157856|14974052|11183919|14354299|11546087|10452718|9211287|15750129||13293251|21973992|18599194|14210074|23401640|30967148|45193164|15517201|11354876|9761404|9814515|13224567|16642777|18993814|44049252|12729198|15656941|9173033|9220740|10042933|8159070|14142693|11905782|15526552|12305509|11585926|13194873||12502657|7802708|7259055|9115229|9622490|9025922|9694686|7380618|10345471|9512272|7592424|8139846|8640501|12014863|12893885|10211890|9263603|10125688|12230137|11365938|10609755|11734595|10848831|16221948|11807398|14896602|12384740|12747984|13233703|11793582|16694050|9431224|11797331|26576052|20754384|24306008|17720760|23935324|22977788|17894410|19154360|13462598|15131272|19933798|9904736|9612853|16294631|23705624|25080372|9618164|11857031|16253957|22821738|15428617|15843157|16783200||13305616|12666937|11928366|27897764|11802684|10670937|14723312|15217403||12039665|2225815|10332633|10811924|18671784|11484182|14042374|10941046|12072362|16223657|12922175|11233910|15595758|23888180||17678304|18350212|26614304|14628953|12239423|13909761|18816906|11815837|15758530|15782823|14596235|19409368|26002804|15506220|17820892|16421207|22686286|24916924|15344112|17519894|22962260|19290268|18180652|26524712||27833456|12438186|12436758|28668468|30230048|13654340|16605689|23071716|47236560|25595680|0||14713172|13459204|12832273||9816252|14975988|22398228|13669305|16817744|21389668|17298386|23528384|13470826|14604290|9564786|12706433|19282716|27179728|19587418|13264591|10767766|12135710|15251793|12603500|14371805|14162185|28848792|18358032|12969863|12816959|14478419|16318680|10072861|16255832|10338347|14404026|15373537|16944116|14044417|19419802|32313914|18469332|15077480|21871628|18959726|11914637
01072|17952|/indices/cnx-energy|INDICES:IN||58632300|60128000|66980500|72638704|53868200|56641600|62686600|68262400|107447696|51836400|60821400|53994500|52732500|56102400|55448300|48866900|64532400|58229700|66836400||81096200|57258500|49289200|47645600|43910900|33221000|50322700|68094400|61128100|74506704||59709800|60421000|46099000|59853200||54285100|73458000||86735296|85684800||121151600|62072400|89323104|83711000|64872100|0|89563504|96420000|172932608|136328000|75013400|85331104|80638200|72652800|75685200|90566600||102806400|80588096|106077200|58750900|125783400|98319800|94617600|100657904|73415296|76839696|56545100|84030896|90065400|65075100|50117500|47662400|53778800|53592600|72668600|74364496|72137696|83722096|91873000|119865200|157757104|143421200|94992600||62837600|53358100|83735200|75216896|65167600|58598100|76346400|59542600|55527400|79532496|102401000|75695904|107722496|88831296|99645696|76876096|58999400|61517100|60136900|117578304|67353696|57989000|63310000|84858896|70190200|63862400|52605800|66460700|116187800|79124096|90664096|67255800|79644704|85549200|59746900|73157800|76088200|87756304|85048200|87369400|116521104|79545400|106378600|82031400|92139696|61037300|76794600|70045200|70288000|60392300|63036600|77962096|69377600|78566496|66436200|93774096||81030496|70298304|66311200|84688600|108241904|98921104|102633504|94727800||72557200|13349700|66369800|98483104|59128800|75585400|73195904|74328896|68360600|95771104|86129600|69465696|79942400|83605504||81213800|122335600|154818304|134597200|120879000|114263000|230915600|135484000|96764096|91713600|91616600|87992496|189712800|106112096|115307104|77971104|81428800|72391904|91360200|105773200|158943904|87580704|97735000|104227000||109285200|76454600|98887800|82659000|111048496|99290200|112207400|115237104|115709200|110087600|0||133146896|97233800|108076704||93320896|248177200|116771296|104137504|113105296|116124200|97501600|92449000|90273696|73759904|83909600|64907400|77615200|130169200|87811800|78118200|99857800|106122200|100996600|107248800|112736704|119257400|118873400|148890592|122799200|173422496|235852096|152511104|298570816|119368704|98822000|99201104|107864400|105562896|148177296|132171296|133395104|109768800|80546600|93369296|91410000|72770896
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||7318000|8649000|8613000|7283000|7697000|10370000|13516000|12655000|15176000|13833000|11054000|10959000|12541000|7644000|8952000||6778000|7397000|9778000||9236000|9418000|13484000|12330000|9579000|12223000|9459000|9765000|13675000|9505000|10572000|13441000|21199000|19862000|13057000|8300000|12843000|9752000|9884000|9171000|9908000|9957000|9415000|6592000|7947000|7517000|9958000|8892000|7017000|7455000|9694000|7920000|9358000|11921000|12675000|8195000|12429000|9849000|11917000|9727000|10544000|14870000||13988000|6848000|6774000|8326000|9880000|7574000|7151000|7466000|11815000|10884000|9931000|11306000|17474000|12513000|9177000|8619000|9751000|13406000|11671000|9732000|10507000|9884000|12234000|13030000|7704000|||6168000|6273000|8866000|7027000|9235000|11203000|11999000|7100000|8374000|9797000|9720000|8811000|7186000|9678000|10487000||9621000|11459000|11111000|7122000|8316000|9400000|10449000|15702000|10585000|14449000|6313000|9298000|10380000|5575000|7514000|9577000|7465000|7906000|10620000|9143000|8411000|15454000|8550000|6017000|5338000|6819000|10674000|6788000|7801000|6712000|7798000|8872000|10998000|15091000|16662000|10565000|9875000|8525000|9659000|10020000|10354000|8738000|6793000|8800000|8371000|7582000|9303000|8741000|10167000|7257000|8517000|10147000|9311000|6164000|7513000|8396000|8455000|11219000||8113000|8016000|10671000|8932000||11774000|9581000|10376000|9433000|10597000|8204000|8105000|7301000|9680000|7038000|10872000|8887000|7934000|9975000|||12748000|9396000|9137000|8378000|9293000|8719000|9265000|9360000|6600000|5989000|8681000|9310000|7512000|6084000|7986000|10124000|12892000|8905000||9300000|9379000|8625000|12988000|7621000|11595000|7680000|7893000|10150000|6406000|7549000|6792000|6981000|5096000|7541000|7990000|8895000|8276000|8055000|6612000|8003000|7534000|8040000|8369000|9116000|7035000|6564000|8747000|7825000|8371000|8629000|10479000|12024000|7652000|9582000|8226000|11146000|8703000|7325000|8238000|12581000|8951000|10182000|11357000|10903000|8567000
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||2807000|3427000|3364000|3400000|3825000|3791000|4155000|4150000|4992000|6361000|6762000|5132000|4963000|3773000|3653000||4147000|4997000|4081000||3799000|3499000|3473000|4160000|6594000|5513000|4369000|5277000|5470000|4650000|4614000|4402000|5264000|4481000|5421000|3101000|3945000|3265000|3368000|3826000|7383000|4574000|5299000|3923000|3544000|3495000|3496000|3297000|3422000|4213000|6346000|3485000|3904000|4127000|3630000|4147000|5391000|4428000|3468000|3812000|3221000|5168000||4816000|5462000|4043000|3662000|4081000|3841000|3396000|3551000|4520000|6834000|4163000|3762000|4311000|5023000|4850000|4561000|4172000|4900000|6879000|5546000|5353000|3879000|4437000|3981000|4025000|||3396000|4266000|3505000|3493000|3677000|3627000|5604000|4351000|4346000|5126000|4288000|4947000|4135000|4553000|8469000||6180000|8181000|6777000|4148000|5753000|4757000|4956000|3850000|3798000|8680000|4031000|3306000|3094000|4364000|8433000|5652000|4482000|4451000|4957000|5638000|4581000|12286000|4541000|3764000|3512000|2745000|3960000|3063000|3659000|4284000|3997000|5321000|5245000|7086000|8320000|5792000|8614000|5473000|4376000|4897000|3793000|4468000|5136000|3863000|3910000|3939000|4674000|2923000|3266000|3763000|4827000|3341000|3284000|3458000|4549000|5609000|4373000|5020000||3826000|3141000|4128000|4045000||6888000|4285000|4892000|4444000|5955000|3917000|5003000|3806000|3523000|3622000|4310000|3003000|3618000|3879000|||3419000|3792000|2627000|2972000|5209000|4106000|5238000|3520000|3451000|3679000|3500000|5667000|5073000|3234000|2909000|3348000|4392000|4205000||4094000|4360000|3532000|4048000|3659000|2936000|3309000|3337000|3237000|3216000|3716000|3734000|3146000|2880000|2370000|2749000|3206000|4501000|3115000|3050000|4151000|4251000|3621000|3595000|3595000|3046000|3159000|5285000|3745000|3676000|4114000|4827000|4565000|5433000|5934000|5509000|5592000|4795000|3365000|5410000|6608000|5667000|5962000|5233000|5210000|4180000
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||4322000|4977000|3934000|5607000|5684000|5412000|3810000|4481000|3904000|6661000|4992000|5724000|4793000|5213000|6035000||5496000|7163000|6596000||10186000|9480000|7577000|9674000|7907000|9873000|9163000|11720000|18347000|14198000|11249000|9953000|11687000|15473000|23138000|14997000|16083000|13318000|22286000|24714000|28194000|29680000|44887000|5285000|6634000|5147000|8973000|5724000|3924000|4058000|5443000|4837000|5054000|4699000|4379000|5538000|7367000|5903000|8115000|7792000|8790000|6553000||5867000|5846000|6652000|7057000|9158000|8475000|10067000|8031000|15570000|8665000|4519000|4999000|5597000|7039000|6642000|8430000|5471000|5620000|7510000|4874000|4923000|5042000|5996000|5632000|4403000|||4247000|3994000|3743000|4591000|4594000|5942000|9964000|8241000|5019000|5504000|5393000|7209000|4236000|4985000|3418000||4938000|5525000|5754000|3539000|4666000|3787000|2899000|3574000|2763000|4460000|3950000|4966000|4736000|3821000|6463000|5670000|4508000|5183000|5176000|4528000|5904000|9164000|4473000|6279000|6239000|14329000|4889000|5778000|5647000|5402000|5600000|7837000|6666000|11388000|10526000|8276000|8893000|7607000|10837000|7466000|7922000|9345000|10190000|6673000|10088000|12967000|6402000|6982000|6974000|6610000|7831000|7837000|8275000|6073000|6858000|7273000|6457000|6510000||8782000|6854000|7585000|6835000||7923000|8682000|10316000|8915000|11754000|8448000|7883000|7613000|5914000|7507000|10766000|11180000|7762000|10674000|||11957000|8723000|8857000|6028000|7371000|9746000|9854000|7947000|9888000|9776000|9369000|11813000|11618000|9330000|7522000|6981000|8185000|12693000||7975000|13426000|10596000|11016000|14136000|22895000|7947000|7201000|7188000|10048000|18973000|17901000|4439000|4564000|6050000|5645000|4941000|6133000|4834000|6192000|6412000|6558000|6789000|8236000|6094000|6600000|6941000|16661000|7562000|7934000|8526000|8547000|7238000|6647000|6411000|6837000|9446000|7998000|6231000|7354000|9119000|7168000|7118000|8506000|7535000|5868000
01076|955838|/indices/kospi-200-financials|INDICES:KR||8823000|11700000|10876000|10958000|13613000|12199000|9452000|9846000|12029000|12409000|18031000|16209000|14698000|10587000|14933000||12069000|18443000|11195000||18880000|16544000|13823000|16887000|11629000|10111000|12114000|13436000|12193000|11550000|18934000|17412000|14279000|15945000|12649000|13104000|16314000|11631000|12376000|14696000|28791000|53635000|13618000|15053000|14312000|17369000|13809000|13510000|13922000|14273000|25774000|20204000|18378000|23789000|18374000|22335000|27227000|16903000|14995000|17940000|20463000|22568000||24128000|20129000|19311000|32136000|17223000|14862000|11131000|17718000|22866000|26750000|19626000|17350000|19272000|24785000|25370000|16245000|17141000|19950000|28591000|19881000|24555000|24657000|26106000|20790000|15311000|||14534000|17562000|17406000|21062000|35060000|26026000|20802000|17041000|19848000|21776000|26764000|35357000|17012000|15921000|14822000||21386000|36091000|30870000|16232000|16560000|143923008|12020000|13601000|12011000|17584000|16850000|14321000|17183000|16488000|22378000|23905000|16752000|15518000|18977000|19850000|26150000|36962000|19003000|16606000|18202000|20846000|43909000|26443000|14680000|16027000|14719000|22856000|20155000|33406000|51435000|20228000|25651000|19613000|16234000|24848000|22310000|37232000|12071000|17176000|16952000|18765000|16657000|15521000|20394000|17593000|30170000|18150000|16020000|18493000|22199000|21154000|17431000|18405000||19262000|10269000|20152000|15329000||19381000|18864000|23255000|23990000|24169000|14909000|15290000|11368000|13266000|9583000|17594000|11421000|13997000|21375000|||20671000|14418000|7816000|11183000|14561000|19344000|19344000|10476000|13286000|10559000|9908000|13045000|13515000|14041000|40925000|11709000|12032000|12400000||13988000|17216000|12932000|12514000|13581000|15572000|16222000|11666000|11619000|12144000|19335000|12587000|11891000|9986000|12121000|12439000|14626000|19756000|10951000|20541000|20873000|17940000|15706000|14899000|10243000|13814000|17721000|23791000|13696000|15736000|16023000|17177000|18632000|16129000|17501000|16716000|23725000|21753000|12615000|17088000|48954000|15664000|16768000|22137000|22372000|19144000
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||15104000|14786000|28344000|18929000|28803000|13551000|11613000|16080000|15385000|12079000|13392000|14244000|14655000|18980000|15256000||23163000|22353000|27063000||39113000|31389000|35544000|40478000|33758000|40638000|49114000|24437000|24180000|40538000|30306000|31578000|50292000|14201000|14379000|12684000|17664000|22008000|23034000|16737000|22426000|15409000|16745000|15192000|13246000|14083000|14155000|13193000|12781000|14091000|13967000|17208000|18833000|19440000|17688000|19748000|37870000|29884000|14248000|18066000|16304000|17869000||15292000|14136000|13253000|19654000|16027000|17341000|13038000|21674000|13410000|19163000|15222000|24663000|18732000|17700000|19496000|18545000|23583000|13743000|20449000|29866000|58107000|30051000|22335000|15347000|10920000|||8065000|9359000|10287000|10343000|16621000|17466000|18726000|12464000|14623000|16057000|13612000|16424000|13376000|16597000|12834000||19976000|19276000|15593000|10045000|13359000|19193000|7762000|10074000|8235000|12591000|14575000|10673000|20780000|11712000|12854000|13771000|10463000|12093000|13890000|20148000|16365000|32069000|14888000|16023000|19498000|13479000|26225000|22804000|36532000|36869000|42034000|25402000|16243000|29315000|24514000|28313000|22703000|15960000|21302000|15798000|31988000|29541000|61557000|13158000|16028000|15191000|23834000|14903000|9820000|12439000|20562000|10832000|10628000|10042000|12530000|18548000|12544000|14752000||13380000|10867000|15090000|14440000||19151000|19311000|27194000|24213000|40993000|17578000|18557000|20597000|12509000|17180000|14945000|17405000|16063000|18666000|||16815000|25421000|15426000|20585000|23888000|33715000|72337000|24875000|31438000|60184000|34152000|54149000|28087000|12204000|16593000|14227000|14772000|17687000||28244000|14774000|23002000|14661000|14414000|10671000|12998000|15678000|21054000|19703000|30546000|20433000|19143000|22604000|23177000|38986000|6984000|8706000|9454000|10300000|9183000|9337000|10325000|10648000|9114000|13047000|15303000|22248000|11500000|18817000|17133000|26556000|21256000|15815000|17009000|13301000|30957000|29461000|14784000|14756000|16399000|12940000|17572000|15685000|17916000|12929000
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||4324000|2353000|2184000|2263000|1775000|2081000|2608000|2069000|2139000|2431000|3156000|2609000|2982000|2930000|3287000||3265000|3500000|6154000||12309000|8101000|5809000|7202000|6130000|7782000|13546000|27649000|7983000|10973000|6292000|6638000|9292000|9600000|6723000|6641000|9906000|5271000|6505000|7116000|12202000|3555000|3519000|4573000|4228000|2521000|3396000|4296000|2371000|2676000|2569000|2996000|2683000|2775000|3052000|2531000|3788000|4144000|9524000|6038000|4859000|7350000||4218000|4307000|5379000|6700000|16479000|11884000|17352000|7811000|4489000|4688000|1721000|1569000|1868000|2019000|1578000|1733000|2088000|1742000|1657000|1467000|2089000|1800000|1581000|1606000|1575000|||1324000|1130000|1834000|1612000|2162000|2976000|1842000|1772000|1812000|1781000|2259000|1815000|1319000|2290000|1570000||2061000|1863000|1810000|1384000|1465000|1540000|1522000|1429000|1218000|1998000|1532000|1208000|1994000|2611000|1941000|2100000|1437000|1848000|1636000|1479000|1871000|2520000|1123000|1820000|1831000|2124000|2038000|1421000|1407000|1625000|1498000|2363000|1999000|3524000|2860000|2228000|2662000|2388000|3477000|1947000|1964000|3142000|2155000|3031000|2379000|1855000|1531000|1923000|1347000|1640000|2014000|2699000|2548000|1586000|1717000|2085000|1977000|2167000||1938000|1803000|2416000|2378000||2409000|2352000|3428000|2771000|3451000|4241000|2644000|1932000|2429000|3793000|5543000|4165000|4756000|9335000|||3922000|4835000|3216000|4144000|3981000|12292000|2636000|2967000|6242000|4185000|2538000|4830000|1890000|2402000|1454000|1513000|1995000|3844000||2054000|2443000|3393000|2167000|1593000|1601000|1566000|1359000|1866000|2038000|2384000|2867000|1642000|1204000|1650000|1698000|1345000|1639000|1477000|1669000|2033000|1866000|1643000|2343000|1579000|3124000|2052000|2851000|2120000|2398000|2952000|3326000|4016000|5835000|5468000|7606000|6898000|4072000|4497000|3715000|3278000|2872000|4186000|3820000|4124000|5629000
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||4550000|4260000|5538000|5356000|6450000|5754000|3742000|3398000|3890000|3398000|4487000|5345000|5174000|5273000|9293000||6063000|5847000|8198000||7717000|6993000|6980000|7093000|6727000|7146000|5866000|7850000|8456000|8958000|9239000|5327000|6970000|5601000|6262000|6130000|7792000|6054000|6639000|9150000|11006000|9082000|5715000|5769000|5566000|5240000|7277000|5455000|6694000|5536000|7325000|9360000|7449000|7199000|6928000|8549000|14556000|7227000|9672000|5702000|5407000|7660000||7752000|4942000|5186000|6186000|6527000|10690000|6432000|11645000|4981000|5872000|4552000|6229000|6028000|6401000|4219000|5489000|5607000|6139000|7167000|10170000|16206000|5770000|7257000|6491000|5171000|||5762000|4296000|5330000|5007000|5093000|5930000|6437000|6500000|8227000|6020000|11928000|8082000|7918000|7006000|5970000||5079000|5773000|6666000|4096000|4670000|4589000|3675000|4464000|3573000|5743000|4616000|4414000|4780000|6109000|4842000|6240000|4520000|4672000|4448000|5873000|8812000|14495000|4118000|4916000|4111000|3733000|4640000|5235000|5841000|6434000|9034000|10129000|5644000|8233000|10370000|6686000|6664000|8393000|8605000|7584000|15326000|9713000|11077000|5748000|5643000|9370000|6637000|8110000|9326000|8891000|7229000|7346000|8345000|8564000|7120000|6776000|5921000|5914000||5411000|4597000|6252000|5759000||7903000|7195000|7791000|6625000|9547000|6107000|6003000|4225000|4129000|4510000|6955000|5244000|6684000|7136000|||6471000|7987000|5401000|4879000|6325000|8166000|7228000|6171000|6497000|8136000|6667000|6346000|5566000|6073000|5612000|4945000|7498000|7979000||11084000|10121000|14574000|6672000|5382000|6063000|8443000|4653000|5490000|5673000|8323000|16168000|4804000|6544000|2854000|4546000|3417000|4970000|3210000|5561000|6496000|6447000|5815000|4953000|4295000|5419000|6319000|7719000|5287000|7375000|8029000|8683000|4916000|5108000|5470000|6242000|10130000|7230000|6156000|7426000|8148000|6295000|6637000|8936000|7461000|7287000
01080|956739|/indices/kospi-200-it|INDICES:KR||35113000|25619000|13254000|14557000|23118000|31075000|21979000|20208000|21960000|14679000|15940000|18383000|19481000|15214000|17503000||15909000|16183000|20694000||29857000|25043000|21062000|25764000|19404000|19549000|16106000|17765000|24398000|21062000|27046000|34717000|28649000|30007000|31223000|46610000|27406000|21448000|39824000|24822000|35924000|27739000|24967000|31720000|21812000|34302000|24192000|16180000|14073000|15780000|26375000|20960000|21611000|22107000|21364000|23467000|25863000|32009000|18423000|23398000|18384000|21130000||24233000|16711000|18155000|22641000|20421000|15883000|22376000|17809000|24263000|21484000|17577000|18447000|16318000|20804000|23268000|21252000|22963000|22978000|33445000|27155000|42413000|29669000|28519000|21112000|24667000|||15455000|17691000|16711000|15664000|15790000|21202000|25445000|21763000|22557000|28539000|25451000|24849000|30905000|20865000|13774000||16699000|20394000|16437000|11847000|15314000|17259000|15558000|13988000|12782000|23036000|14946000|14982000|16898000|13923000|19717000|24651000|21451000|23267000|27362000|24692000|26984000|33059000|12087000|16554000|11397000|13798000|15847000|16550000|16438000|22152000|22142000|24736000|24447000|34374000|40748000|32104000|25796000|32026000|21450000|25062000|26560000|22816000|26533000|31970000|35635000|34703000|30362000|27188000|24302000|18015000|26712000|22402000|23859000|22841000|21813000|23761000|29350000|33383000||31066000|23440000|36601000|29322000||34393000|22432000|32323000|28299000|25373000|20139000|20249000|18826000|22902000|18181000|21434000|18167000|20117000|26602000|||27382000|23991000|13356000|17283000|21471000|22767000|21858000|15932000|17773000|16368000|12744000|13745000|15629000|16091000|15269000|23099000|15526000|24321000||19283000|29742000|27116000|26108000|19256000|16050000|18516000|16443000|18724000|19029000|24353000|19844000|14300000|11091000|14208000|17400000|18623000|25756000|21652000|30532000|29299000|23370000|19420000|21089000|19218000|25410000|31366000|28403000|24433000|27596000|36849000|29183000|22940000|21413000|27215000|34680000|41282000|34596000|33457000|43655000|41307000|34048000|36571000|36414000|35759000|30644000
01081|19665|/indices/aex-consumer-good|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01082|19672|/indices/aex-telecommunication|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01083|19666|/indices/aex-consumer-service|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01084|19670|/indices/aex-oil---gas|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01085|19667|/indices/aex-financials|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01086|19668|/indices/aex-health-care|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01087|19669|/indices/aex-industrials|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01088|19671|/indices/aex-technology|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01089|19664|/indices/aex-basic-material|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01090|11327|/indices/tmpsi|INDICES:SA||838414|954966|914228|3997367|1557590|2356583|1755328|1797402|1527788|2161582|4207344|13195864|7296194|492784|340051|494756|320772|710124|1471411|992101|473000|703847|1217505|1694910||||||695473|668992|736068|1451133|2915543|3019318|154619|248396|113545|256640|262197|691365|737319|789542|555556|805348|355581|652459|1303410|534383|376571|369206|399161|658896|612816|1121698|338910|472814|620412|1484026|260158|353839|1321910|413656|1137015|591068|880706|824111||634151|456419|345313|363708|592672|409022|457535|191533|281242|353172|306617|587687|184928|287501|778837|336733|537146|431142|364799|1085835|1292729|556631|441324|986696|1156182|1497428|575884|375987|245373|538522|768261|711512|183175|161442|266318|363059|255035|158308|176340|300242|226988|304543|172095|589009|562312|599179|305967|380020|407465|680553|961404|240426|78032|72735|55193|64931|105994|32879|63383|379473|106154|208250|128463|185982||138874|98442|78105|67576|121618|110618|184530|141902|175610|544303|168285|339353|249785|104043|177646|145870|104581|86188|133435|177793|413716|263695|159461|287620|120654|210993|159156|202878|224507|408829|539732|7569629|74011|471767|528309|661186|363951|312056|373069|562301|388206|327946|274966||386292|452047|559192|545952|636085|251376|420638|787720|361716|266897|541463|509309|298011|602283|501454|339419|361549|487610|347452|533840|399839|586029|744198|515893|588085|748481|465718|405467|578464|214249|264201|414144|700104|431361|348899|574535|727153|630783|544399|642418|296472|401103|286489|404648|225203|483074|667357|566845|388019|185481|169831|||||374550|398672|330203|343516|454737|562296|580703|356943|680306|384290|473446|271734|282947|314669|358812|212187|455418|401253|250569
01091|11331|/indices/ttisi|INDICES:SA||5361633|9692259|10631714|10105383|6253733|6574651|7001462|8183526|8546489|10842359|9431074|20691996|28094000|41042820|11482645|10667853|13225295|14148079|15276750|8708098|9419629|17877524|13262491|21071312||||||20376040|16912904|15434081|23633232|20040840|9049708|10892578|11612510|13792383|30902600|13331895|9043017|13678713|10304733|15475076|34952592|8664274|6576751|7654520|8305400|6499267|4230135|12275166|10265036|9204827|10546235|8562103|13942893|11015330|18431452|9591736|7416040|12517625|6029446|13288038|6612380|7125539|7908578||11859190|20171748|3833819|4556168|4716775|4867337|4264562|4888825|5978117|3791452|5125469|6307618|4688428|5903034|4141255|9575739|5893648|3153792|3449353|5267028|3705817|2894239|3754436|5027023|6644240|7365094|4372424|3198661|7462507|7962969|9961632|14118668|4354824|6699335|5889468|4796658|4932451|2756878|4993619|3553256|5561926|3129548|3412729|3557127|5432723|6017620|6043447|3960658|10791032|6592716|7933096|9794511|5872325|6065051|6443202|6637988|9388811|3789040|8712038|14001436|6938770|6445653|4161281|12016153||4410868|4677653|3741684|5396807|6494190|8513529|7309865|5621470|7009428|7390733|7295544|10910704|4203668|9010360|15580213|11850686|11987323|7031565|16546468|31570302|21124150|5559676|7358575|9756002|7627353|11657914|10405255|13030468|11563176|13236704|15762173|28217452|7560671|6595776|11435425|8523102|9883914|4916107|6600740|8216921|8268305|10350569|6411182||5054801|6748635|4112808|4740063|8902048|1499728|5515716|4954568|5885952|7554654|6204767|7778637|7728501|8332674|8609602|18656718|8894711|6966445|5391291|4565969|5903608|8504618|3916423|5628319|6457931|4490638|8317273|4885903|4723964|8929906|8339508|3842418|3474186|5757197|7395543|5622923|6922414|9043290|5774639|7478593|6201358|4268482|4915648|4749782|5693745|9531872|6224208|5772444|6002739|4415675|5576050|||||4356916|2896770|4334005|2935927|6392968|5326356|5409418|7687790|5151765|5604445|11240509|10469032|8175016|8669239|11711234|9750580|13895421|13944203|22874300
01092|11320|/indices/tbcsi|INDICES:SA||1388087|3117009|4055121|8064788|5492346|1840408|2650233|3030762|5691131|5574505|3302049|2644032|1916629|2903682|9890045|3726970|1541923|1695293|2536828|4288813|3116092|3414632|7285090|3445399||||||2164549|2382955|3145789|3026223|4602400|3647001|2339711|2845985|3299365|3773999|4180707|3032285|3682533|8013499|8008311|3007671|1174374|729507|1312912|1600681|728040|684285|1200293|1177316|1648489|1211924|1033427|782451|845476|1038998|980928|1062017|1327983|1487060|821179|889256|802916|659409||539101|755080|789255|880728|1114922|1263492|1172480|855705|920147|1073899|972222|2169864|1297563|4273431|1654378|1080226|1571548|1173244|1349380|1393591|1352735|1711912|2250667|1351126|1172888|1738777|3602421|2384114|2173024|2840544|1515041|1661580|2155368|1213294|1590757|1847666|2007860|3049898|1124215|831051|594710|528360|580858|910653|900268|618359|1119704|1592582|687545|1294153|944289|1524663|905561|675044|629508|875022|1093385|1168709|1624422|603477|580578|1003399|671048|998793||455870|669974|731895|1102673|1929706|3129089|1373887|1889824|1356163|1216717|1163896|1264270|2534645|1435923|1777837|1637152|2210335|1136062|1865440|2390112|2252981|1658399|2999885|1786026|1808050|2442306|1684006|1109837|1837147|1184781|1249821|1347520|1896128|2961523|4146570|3091990|4256983|2808086|2303847|2277685|1966760|1636737|1566886||1193700|1890062|1240271|1746762|1242709|638124|3748116|4385779|3353626|1203473|1420900|1857443|1901425|1862119|1529437|2182339|3059606|2372291|1291698|2066136|1569845|1559292|1601625|1640410|3531107|2511815|2448809|3099763|3565399|5186479|10813637|4737865|3807162|4762572|4912214|5402546|5255175|3585242|4115273|2000162|1538965|3288958|2304567|2368131|8412939|3529634|2833422|4783669|3839935|6694944|2699639|||||1624151|730513|1059513|1457921|2861522|4098945|1243215|3129229|2623892|1255208|2297986|1899544|1789477|2273593|1370092|1556999|2192696|1900437|2468410
01093|11324|/indices/thtsi|INDICES:SA||9573586|25154800|11672600|19718400|19679800|12495100|17623100|20953700|36604700|22120200|26095800|30692900|15191800|21769000|26462500|19643500|49026900|65418400|38705100|38040900|24154800|25814000|46194900|22147200||||||15555900|20697300|20863100|22640800|25384300|37923800|23411300|24156500|27899200|29248700|46967700|30778700|59912000|104935000|70401000|53409500|14526100|25883300|28817500|34121200|67548096|26438100|36758200|35727000|30714600|38974700|37363400|44516100|48640900|56845600|65898300|31353700|43413700|66483900|70686304|52481600|28663900|34725400||26852300|38865700|50394400|70136704|63970300|37848700|80549104|70194000|22425300|64287200|64162300|56511400|82445296|42158800|15396900|17334500|35407300|15603100|17945700|15007600|23698200|39387400|11629300|15877800|35180000|59662300|34974100|53350100|60918100|104545296|32403300|21847400|31599100|79663504|121332704|30789400|53149900|13723600|26140000|25583800|16001300|25194900|15775300|22280000|48632900|32919800|45264600|37997100|69669904|228812704|420609696|517259104|3131700|2827300|2143200|3352900|2778500|3562700|3558100|4933800|6235400|2626300|1653600|2400700||3034300|2528300|3015900|3838900|4753200|5244200|6458200|5853400|5398600|3219300|7720300|2674300|6279200|2881600|5752300|4137200|3789300|5352500|2333600|2527800|3480200|3819500|2915800|2602700|3849100|5562200|3096400|2403800|4425700|4677700|3770400|4258000|2390600|3538900|8059000|6162800|6766100|3621300|3943800|4198300|5780700|5626500|2825000||2928500|3211900|4215900|4720400|5000943|2062300|10519900|10022200|9817500|3089500|5404500|5728500|2369900|3239100|3475400|5495500|5130700|6303700|5430500|5222700|6034100|5701100|5959100|4440800|7508900|9706600|5086900|7225400|7831800|12824500|10431900|13575900|5060600|5836100|6381400|4823000|4583700|6364600|4329600|3400300|3440400|3884200|3637100|4266100|4163000|4824100|4341300|2813400|2414300|2335800|3308600|||||4092600|3212300|3754300|3247800|4670400|5740800|4141400|5525900|7666100|3986100|2431400|2764300|2950000|3321000|3160400|3912000|4738300|3274500|3170400
01094|11330|/indices/tresi|INDICES:SA||1994119|2560150|6627566|5295951|6034449|3981682|6947576|4704177|4914798|5247993|5225997|2314376|3477625|3479071|5835764|3395699|5000811|4813178|4330449|5496211|4586618|4619663|4155862|2839204||||||2227937|2852846|3278911|4817750|4367290|3296260|2673223|2273358|4610818|3983314|6150079|3698470|5600039|9513251|3351816|3128718|2295718|2081083|2661841|3302647|2044931|1903324|2762635|2864158|2462904|2101654|1464288|2003250|3024361|1693816|2089491|2064395|1538239|2164228|3556212|1235603|1179973|1455837||1718284|1881087|1715597|2306106|2580655|1865655|2259821|2430926|1496899|1288307|2040244|2079001|1553760|3062233|3757340|2733424|7380015|3948251|3668531|3841331|1827789|1786903|2300324|1963771|1061035|1943582|1450091|1809174|2883012|2404381|2536607|1979684|2664661|1628591|2279322|2822175|3581303|1394157|3009688|3773746|7683532|926539|945376|1264659|2032966|1197516|4016243|1101892|1194610|1449388|1674771|1866613|920597|900251|860758|1334466|1386055|1349336|2431779|1615982|1842864|1678337|1652435|2032353||1501229|1822642|1856912|3523719|3825982|5124675|3834789|1511107|2189273|1823747|3365509|2061484|2249706|1896273|2733286|3581828|2361938|1737767|2477942|2237328|2678470|3751109|3060010|2777363|2067245|2633680|1845461|1400004|1795903|1543648|1765816|2179866|1434585|2561221|4016661|3480732|2693176|2097301|2728893|2946461|2227814|2845253|2045330||1975964|4112809|1781724|2268829|1987769|363997|1355979|2867593|2452477|1494455|2050299|1690211|1607425|1264908|1746579|3132398|2939605|2548404|3400545|3319784|3405221|5036074|3694764|5831015|7815561|6035223|3420288|4347509|3424834|8359354|6177233|4600245|3296974|3977289|5089124|5390356|4331838|3933130|3842910|2823341|1681040|2391825|3981543|2107592|2553390|3829241|3213577|3183392|1109073|1880279|1462943|||||3025946|1302673|4102271|1167382|1672630|3453334|2425749|4004122|3689818|1775209|3209957|2385912|2423153|3535763|3427196|2748286|5575760|4415013|2990862
01095|995199|/indices/food---staples-retailing|INDICES:SA||1886075|3903447|7402443|5656096|3721528|3219169|3169014|3055910|4981983|10299765|3857109|3578079|2322810|3873480|3577780|4522921|2861874|4414965|7782093|6940803|3221269|5081023|4866824|3308152||||||5258121|6606885|11898988|6026440|13429808|7591953|6918324|7299992|6503188|8322574|6128236|3398751|13558729|7065045|8384861|10381637|11598029|13428830|6387606|4463858|6167496|6292454|8683406|5671428|6250195|7852818|2360806|2205732|5605963|3266703|1709293|1522697|1712648|1086654|1604523|1898617|732437|717727||1047731|1550355|1521285|1005751|1217863|1330839|1413446|1076438|846482|894496|953491|1172757|1163791|1289506|1701017|2127407|3256040|1528708|1316469|1007921|2106094|1237731|1432786|2476880|2996471|3114752|1416844|2188926|3931478|2373923|2537131|2150283|1422455|1042598|1816265|3031108|2251618|3947536|1440531|902169|1128800|1355906|918063|2424328|1562208|1306560|1450129|1275840|2412216|2526383|2666105|1706808|1133056|1337671|963530|1086660|1411488|978335|1836893|5400993|1805658|1847353|1088366|1965142||1613715|1862731|2197856|2935086|3494562|2515116|3181605|2903285|5926555|9269330|8921418|4428400|3328157|1718463|2694680|1445545|1332211|996840|1778650|3032583|3637328|2963818|2707094|2598819|6689504|3415560|2120328|1435283|2220991|3894089|1984900|2354203|2899845|2887411|4284781|5288298|4888588|3695124|3509532|6563680|2332517|2740679|1407239||1392505|1941247|1493208|1433727|2349761|413050|2112578|1961313|1170289|1226880|1778716|2454488|1789948|1952522|2156816|2437463|2791408|2767799|1079203|2196346|2974208|2638334|4923075|2988155|2792392|3006169|2911642|2298083|3405673|3136484|3273531|4403388|7302302|3366127|4060725|5681436|6712810|4406556|2305036|2438387|1963123|1868405|3495663|2634190|2404140|7343736|7305659|11094291|5242378|2951579|2521628|||||1629236|1006593|1448101|1820539|2547878|3009723|2519882|4951838|2896301|2006127|3807389|2740266|3575114|6404455|4340574|2296422|2568402|3171018|2714843
01096|11318|/indices/tafsi|INDICES:SA||4514125|4230021|5891000|13392628|8382935|4890108|7863330|6508003|11231616|4568683|4104827|7288012|10628446|4260820|6347754|7044460|5959296|5647765|6060298|9368824|11549995|10255070|5299067|5197410||||||4964501|4738513|4832058|4119596|7276365|8062237|8882323|7719328|10013169|15135421|7679835|8613524|5710369|7223399|10521411|9833807|6948342|3127263|6037573|5716841|3893161|2695873|4807998|5031783|3895440|4173125|5850035|3341823|3577955|4097266|3594851|2875062|3468397|4593568|3451926|3986533|2974660|2420978||2915452|3513885|2594877|3148138|4108789|5132738|6619624|5713842|2058200|4352663|4362475|2599555|3413262|2656993|2026440|4303187|3330775|2877285|1922513|2430483|3157577|2027735|2456258|3716052|3297273|4469171|3928534|3756501|3307462|2960059|5131816|5939778|3250359|2984949|4515980|5837484|4117493|2182976|2094485|2141739|2579405|2379206|1900981|2987681|3260977|1994055|2008607|2235429|3056673|3452452|3465051|5893783|2458502|1906131|2159219|1844375|2307756|1863594|2235552|4198881|3047413|2734236|1785911|2524590||2431717|2459568|2430444|3511968|3443686|3285502|3773128|2737413|3357233|6074982|3607144|3927218|2920443|4710303|6916283|5190981|5404384|1965346|2781040|4333501|4627000|4784176|4901195|4232990|12556695|5207333|2717748|2281988|2723104|3166123|2810680|3752789|4320140|5802245|6645854|7080981|7623727|4394975|5914638|6766767|8562063|5760808|3991160||3751743|4136042|3273101|4896457|3519419|1130744|5248612|4378518|4201413|4650866|3510537|5208459|3766131|5818067|5593030|3983699|3402259|3375935|4724331|3645641|4345622|6509703|5033808|6440822|10155383|8821174|6550889|16263317|9721558|6259764|6056612|6038903|7078982|6712693|6932898|9944297|11183983|8389712|6172632|4174407|3043245|3709571|5217594|9000673|5463670|10374882|9371842|4866454|3243956|3639909|4161196|||||3757758|3231247|4467873|3212612|4537148|7919629|6337469|6771533|9909317|5320746|5405121|4592316|4643229|7421365|5078177|2807247|5267783|3885034|4662412
01097|11328|/indices/tpisi|INDICES:SA||3467336|6173827|7820814|9784613|7157418|6750146|11275299|14954148|22365952|15301776|10880663|22252044|9311460|25537016|10921589|8742565|7759477|11245365|8930779|9083020|8594314|15847538|16748674|16924862||||||16895640|9458018|6125861|5804280|8229222|7002089|7085272|7597773|11078397|17908808|14562456|9093093|7046364|5898108|7860440|10582086|7234672|6006901|10470592|10570994|8944469|8971810|16496417|20910416|13137188|14668527|10892072|7326138|6386154|6947359|5274890|4570079|6588683|5887698|11420130|9823955|7390152|6135117||4907523|4054442|3499891|6039508|7648419|6916434|10109425|4861553|8582296|6863640|9344940|8355912|7647574|12511268|8145564|10343183|9573788|7293219|7039332|12658783|9218756|10230368|9221290|8827344|8668407|9502259|6937592|7040391|10091571|9230643|8472977|8467253|6394367|8540637|10994139|12699134|12109475|5661620|9917416|6940310|7631027|4708284|7596550|5488906|7024684|10290377|11388879|8167624|39966904|15159760|14612324|14911153|8662521|15233785|12178768|14681169|11075670|6902952|13249511|18230568|13939460|12259037|6425777|7782835||5879034|9603429|7007171|11829390|14508895|15281584|18421604|9870023|16979966|13845079|19491506|26456920|9907524|13641016|22801526|23130220|9218531|8000929|20490788|13543911|12603310|17026964|14322259|13812794|14627235|10311905|13722374|7220868|8107045|9170240|10081722|13081724|15983240|15727517|20593424|20277968|18681120|12915145|18127980|21557654|19408092|21923872|18533534||17964906|14531277|15689696|16879400|22158896|6596658|22709416|12422729|18285522|16302470|16464577|17421716|12941638|9535297|15999387|19464558|17272252|13297596|11358538|10044025|13354066|10874087|12480680|10713195|11761506|12248064|25822908|28769098|47137036|15746516|11735270|13531107|8256349|7325655|5797930|7819967|11472253|15539481|11739217|16187320|13216373|14147174|7591109|4996341|6635247|10727024|15483043|10959122|8355975|8908976|16665367|||||11485978|6878068|6735501|5639857|10562164|9071116|9775026|9579764|9536167|10051334|15640288|11593466|15724646|13009542|13953505|10299764|15254888|19615826|20306026
01098|11321|/indices/tbfsi|INDICES:SA||9962458|18135238|25265620|23993368|27455710|13898397|35148352|21523706|22533788|29684792|18271576|27592332|24019116|23807244|37037192|31910010|21359256|40595912|23236304|25896772|14124147|26843168|31750488|27609184||||||16627565|17198134|19207268|14989570|11933681|11068770|10666215|12139704|18736764|23936862|35443492|19555376|19819182|15007924|18284724|23186348|9947565|14579487|22305410|23591840|30523444|22414814|72395704|23154644|21914328|24071018|19721618|18029056|20733676|22430778|19565392|17156804|41710224|26090438|59611312|27010252|12513739|27491528||17907720|12442160|6986642|14103025|16417014|16089220|24068684|13041085|24912626|23626526|25050644|29772168|19954252|33417456|18901478|25489764|29381464|10801998|18972720|12026780|14976027|14006897|13603014|15037636|21133196|21907734|19141168|17079770|32105876|14610163|15069320|14873861|7010287|16822604|17534892|10913582|8523799|5225278|14787955|14238072|11703360|5520830|5243667|10352088|19297208|17557688|14144680|9569081|35081680|26355756|23890300|23722632|15422494|29912116|25097336|37098908|27042916|11023281|31309764|42065104|19608928|21303674|10012013|19535702||21393664|24026210|12374143|17044216|26311198|19845468|21737192|16803062|19319256|22091814|24678484|28575992|17252632|26612868|31209688|23724920|30847180|16328953|46600112|24793436|30613150|25832234|24591946|35877160|24804424|32869580|18715852|11454692|15874959|23462762|22120606|14153662|11144832|12736675|21145796|25463536|23496082|17951044|30223028|28078296|30596760|38465464|20588984||16725335|18739152|17549412|14728752|31435472|5758639|27120824|18701302|16356107|25588118|21809764|18148240|17488830|14412522|30928752|31672304|15584054|19694524|15619307|17876200|21113004|27389820|22726654|16315128|29733548|31884252|18981712|14768175|15124367|22124914|18092460|17196208|22606052|14470532|18871424|22523680|35610168|21783904|16252311|139165872|27114452|12815394|20105320|21612088|22181800|37984336|28081620|30279794|17525876|16756019|30431928|||||26619514|19365020|20633492|18516676|30414504|20269874|18723336|22032962|17963882|22295384|28668736|30683746|30546220|34317428|57810880|25685312|46960464|46261196|21067172
01099|995197|/indices/diversified-financials|INDICES:SA||2828745|3226812|4085232|6354779|4132381|2406203|4945943|3430837|5267356|8428316|8044617|4705627|2721103|3195745|4994423|3495875|2125947|2756407|6486890|7856902|5312012|3960876|7588683|2983896||||||3377186|5437427|6676317|5248052|6677851|9859305|4977903|3730686|6787032|7278646|5020642|6404067|3355912|3122435|7394756|4447217|3242135|1650063|4587786|3534653|1414941|1583338|1628392|1945230|1520382|1908555|1888665|1649224|2463937|2207880|2075691|2283528|4503610|1482932|2068174|2830205|1316761|1459262||1404826|1672261|2105679|2379788|1856167|1323651|1378080|1286158|1171289|1608559|2024022|2226885|2809087|2776018|2979659|4987499|3677935|2149080|4056687|2801626|3428528|4483560|4151055|2106774|1937258|2396356|2712379|3330223|2746598|4175658|2739652|3144873|2033142|1603635|2951816|2983194|2063847|2405170|808287|1102379|1381116|780085|843454|1449490|2149413|1726255|1848316|2021869|2367000|2388457|2650033|3096840|2668911|2270348|1863435|1516847|1517895|1292994|1769508|2454877|1765823|1799076|1235231|2083113||1947591|5274449|1977333|3473015|2403371|4646241|4974288|16467712|3087841|2750482|3198183|1965595|1795753|1451800|1881618|1546906|1194046|1383488|2229263|2141822|2527285|3049946|3822194|3386048|2903331|3353625|2258908|1320364|1630685|1731898|1533028|1862174|2112565|2038488|3269249|4149257|4131836|2406101|2142975|2841737|3273237|2533441|2404893||1293869|2051769|2659110|2522190|1478471|612188|1619544|2052235|1925651|2106931|2304596|3406454|3788647|2364406|2667799|2327270|2771984|3280154|1931642|3047007|2390452|2633762|2834105|3063378|3020744|3380500|2734537|4565163|4315473|4934465|6885618|4000638|4320907|3798577|4317167|6419396|8164162|6415393|7618988|3735404|3497997|3546033|5386399|5895667|4296653|7574538|3107478|2865929|2606041|2633787|2343722|||||2846699|4668696|3174689|4306179|8284090|8996441|5508226|9239982|7615610|3961689|4477518|5171384|4088188|4216437|7260524|7414568|9425947|5318556|3589273
01100|11317|/indices/sinsi|INDICES:SA||10573180|14041273|18011604|18590944|17386636|21411116|29791048|26078320|21875268|20213456|12706351|20432772|44437264|49207656|19472906|10536822|8631300|7562536|14545702|9391469|10184492|25393676|11556069|5906003||||||5914018|6903097|5500413|5813862|8031949|11875673|9683431|10655030|34626924|8125258|10324493|11643816|9216530|7540177|9865315|7822010|6839502|7658702|10876329|7229349|7204374|3337812|5003571|5003825|4892472|4817009|4192689|5974582|4830406|4344191|5620894|3265439|5572124|7232785|5138193|6297500|6844607|11713563||6123958|5938990|6672782|10863144|6318074|9217726|13503539|9906146|11558838|10267381|15072195|15506235|23274052|18592144|25467388|23303110|12002627|20406604|25063344|17591750|7281042|4070998|4675537|5906779|5664425|6786364|5830838|6185702|11783132|4651088|4784997|5983468|5395314|6256315|12879488|5138809|4692035|3744968|6644640|4650103|5720404|8937347|12736191|11504701|4367772|4737757|3256337|4123139|4286589|5910765|4350257|5431384|4049240|8277313|8851411|7945852|6808507|4467749|2721511|3904995|3819208|5928859|4519183|6861839||5538311|7631748|10040771|10883101|12205620|5240956|5985087|5617717|5911358|6162862|8860376|13143598|14136532|10320627|7619133|5906162|4204881|5555701|8442277|5262196|6996573|11251730|5988223|4078030|4270710|6774881|4927716|5345609|7522866|5188348|6566277|5534130|7092742|9541541|12012735|11860486|11081336|11035506|17270226|7278104|6016623|6135104|7686374||9588218|6222756|8704926|9406325|5931255|1381247|4975168|5997567|6071461|8567020|9258229|10217456|9567265|7865435|11832245|10740527|8698410|11394980|13058921|7881925|12005000|12698201|10809658|10383360|13519443|19621252|29463462|13857095|27920156|32164732|8046552|10947191|8281476|8896394|17607928|17422766|15084317|18699364|15587730|44409072|10945322|18770624|16888158|16271530|18961020|18203292|11855743|9213618|5578088|6841904|8877968|||||11006342|11788901|13731698|21050280|17154500|8263690|5376269|7417783|7637138|6691825|8536786|8853372|7668717|7904174|8372814|9615611|12215539|9738586|8611230
01101|995196|/indices/health-care-equipment---services|INDICES:SA||2050010|2781233|4733114|6525149|10960011|9111040|3639444|7858154|8365871|5780154|1883604|3023088|2269369|3393320|3527035|4099023|3591934|3254833|3555953|2522855|2610157|2913625|3168914|3456318||||||3140276|2299043|2617433|2353676|2527241|1778387|1976056|2992871|2656601|3280145|3058987|3159075|4283154|4112345|3003154|3703525|2670662|5105716|2729952|3550258|1553376|1647937|2496275|2421864|2928583|3154006|2267156|3966760|2982301|2184310|2529979|3461042|2969188|2841422|3732168|4621927|3833787|1062056||1090968|1477791|1960396|1679314|1693695|1358237|1799298|754486|1344232|790869|1287652|1673272|1168325|1827057|1683904|1670936|1782813|1617321|2291679|2015216|2064213|3045773|3929783|1371265|1427210|2720504|1590493|1880333|1630437|1977540|1804428|2022856|1447550|951426|1505316|1584188|1485037|1274109|1509820|1049993|1280610|1131210|1154046|994038|814126|1452792|1424528|1228964|1625073|2142913|1529202|1954304|762732|1182795|1076667|2730369|1052480|703044|1915663|4337318|1090129|1519623|854585|1605412||1327954|1480478|1321282|1506249|2019182|1672095|2146603|2882568|1995698|1548846|2082227|3416581|3646974|2253221|2597643|2574964|1654001|1443525|2391145|3385577|4909095|2756790|2419282|3123248|3812656|4291877|4911942|8078113|5151014|10796608|8989622|2923880|3135036|5626134|4209133|4796555|5360706|5626559|4194405|4812143|4149364|3883008|2830926||3602068|3685329|2375627|2044197|2623510|516205|2229154|2677757|2832987|1850311|1925761|2000603|1211265|1200534|1429960|1885433|2661764|2574161|1517823|2760430|3617611|1695093|2234182|1319240|1657795|2134119|3424155|2300047|3053360|3091305|2541937|2026156|2205102|2227356|2506358|2099832|3233632|2084016|2724872|2214557|3136027|2320007|1751199|2034167|2256624|4044730|2881699|2192127|1880923|2484163|1863446|||||1912276|1338134|1482802|1748778|2158225|2748284|1930243|2883020|2520731|2411356|2736087|3444903|2507322|2746959|3775683|2404942|4363797|3919028|3498757
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||1929217|653544|1038758|3006016|2215236|1818622|1693494|1570991|2612000|694931|145079|134617|225347|177977|636056|192108|89456|179273|256746|178264|200320|163325|291413|296765||||||223891|175884|66309|50920|58294|50091|114796|67975|138407|418367|227035|116049|131431|104106|105779|197732|104657|251487|61627|129454|113693|850318|169369|276701|205067|1561876|288365|56479|79685|68797|68588|97925|77624|120809|106856|65171|73205|56541||79275|97966|86095|135681|67860|68552|184733|89032|167726|313565|373573|101045|126623|164320|99757|103562|207470|309893|217992|241438|64830|67386|79270|109021|84610|109600|571280|61304|68857|154198|77201|207125|95487|74567|89693|134463|125950|122297|93349|55356|76532|59667|76094|182264|192753|140595|131043|209425|121624|114808|56301|111191|34391|30530|35735|63593|96251|51075|129880|37552|71172|144704|91324|83227||54878|80539|81482|73871|66659|70903|146352|236521|110260|97679|84882|129686|227673|84159|67161|127698|125289|391345|124253|336161|141253|160485|241919|137224|315483|174774|158914|396070|1756763|263327|127886|170444|99428|98131|266321|351945|316015|293103|198224|232657|387176|182677|96015||114420|366855|337548|95916|563280|39386|135179|190639|159626|81785|98599|113286|188032|92373|79823|104078|118162|199419|147266|481890|226170|396759|161887|577984|173774|234554|168726|230261|379631|435551|992952|132567|160905|241025|280549|224779|187827|419370|393507|150913|275600|139477|178796|439191|316697|665535|267991|262315|136173|265844|449874|||||596255|158835|420116|302747|335487|530337|243879|383317|349115|462218|163216|177623|194993|150271|150710|133440|373883|275283|273063
01103|11325|/indices/tivsi|INDICES:SA||2851619|5647044|8069802|9230656|7823896|6783355|6289785|6189634|13074538|5745123|6105073|5563852|4952447|5814321|5349363|6771384|4428919|3790388|5077598|7732121|6236087|4028685|5715578|4141347||||||5578932|3151579|4489009|6209827|6921544|7649309|4872279|5554924|6803643|6614995|4706573|7722405|8544190|7600982|7795723|7187663|6437333|3059718|7150717|7733442|3424075|2850409|3815477|4629205|2985615|3588656|2761246|2804463|3164085|3829873|4327452|2385189|3132397|2503808|2916286|2559497|2385411|1608359||2210726|2410345|3330522|2658007|3506086|3480672|4978336|2810062|1693840|1859914|2230657|2439687|2564782|2724300|2063393|2464066|2317197|3756454|2055471|2219166|4007177|5283406|2935362|2764292|3527238|3359666|4869064|4327765|5320956|4429491|4120683|5656872|5141492|3058855|4142898|4199647|7492373|5251514|3049812|2219724|2752912|2293655|2552530|4343746|6581431|11510897|15075842|1805343|1831058|2017066|2173389|2723912|1722692|1305994|1543773|1922977|2294599|2629013|2145106|2224345|1179645|2511088|2177618|1746611||1335928|1573410|1797412|3666758|3119474|3333950|5258998|1856329|2575969|1529349|1755248|1197989|1398249|1438019|2291377|2726775|1742488|1393129|1658201|1835843|2191611|3714694|2952975|2323962|2682334|4131657|2023447|1539329|1882674|1967225|3110039|3353366|2660559|2753559|5066314|8041289|7564840|3051406|2780115|3061192|3480713|2822188|1915637||1517634|2411000|2652889|3447842|1936095|777923|2956728|2230017|2189199|2546727|2719558|2642786|2921026|3739561|3241194|4387221|4326691|7380880|6169683|4081959|3895795|6305867|4468114|5121857|5298682|3420346|3371344|5345489|6137723|8101158|9281776|13135275|9189366|6332144|7075092|13188390|12600431|12421757|5792453|4428766|3107185|4667451|5470170|6749474|5501598|7162735|7276929|7097645|5475602|4978942|4597094|||||2561217|2243410|3236397|2809332|4762569|6470687|9008208|6099809|5770716|4839200|20309212|8639092|1807463|2062795|1954740|2671234|3708197|3049451|3365860
01104|995200|/indices/commercial---professional-services|INDICES:SA||472160|1003946|1691550|1825643|4118890|2086476|3047878|3109320|1334994|1814033|1271687|1319118|950805|2915723|1623998|1057202|922992|1261667|1177381|1257051|2613768|1795115|1864135|1321388||||||2195311|2666906|2209630|2219736|3697449|4279012|2620398|1704059|2828676|2303426|1460293|1444252|2198849|2608813|1987719|1942071|1922308|1756882|1213543|1740343|460398|793754|869673|1303861|1264305|1028378|1038492|680824|916556|1576152|1293222|1458846|1156285|921847|1008909|1373692|840331|595642||735917|888903|1069043|981416|641326|722764|738738|472944|515589|616832|674980|946427|1069462|875191|1101062|1539266|2840081|1190166|882826|918098|1494616|1176966|1387754|2536176|871978|806798|1155582|967478|1278012|879974|980568|1548590|970835|910307|1097359|1403830|1380432|597080|701798|693335|1221896|652395|617030|766467|1219336|900630|1145092|1176479|1082141|1267140|1937457|1644486|1046111|632224|672419|866169|918881|718863|1052561|770499|1377933|1084074|833662|790868||649694|773338|1187208|1034819|1135509|1631789|1946043|1160412|1447770|2457917|2076577|1277351|1946964|1079246|1589332|3402476|788742|657934|947425|1097968|764633|1065873|1418567|2290951|1237960|1833562|731623|567501|702453|1088296|1646450|1141863|912069|1502376|4009641|1954331|2645929|1144935|1509401|1615008|1386602|1627998|1008914||770420|981224|846499|1375978|2188806|404442|895381|863008|782250|664160|1176300|1009008|1083489|1238372|1265677|2523818|3785000|2643093|2663021|3628616|1131873|2085794|1931194|1646634|1516221|1504070|2780216|3526730|6745583|3752238|2504844|2901108|3807281|1737175|6005454|3677451|4316063|3444533|1138155|1457493|672025|1069370|1824664|1363320|1206136|1922175|2140821|1381315|750445|1338460|1062016|||||563220|878742|890282|992632|1657302|2721782|1284223|2495075|1562174|1090896|1143454|908614|998512|1258387|1117525|965825|1485304|1133070|1405732
01105|11332|/indices/ttrsi|INDICES:SA||4819825|4322864|2760099|2777784|11629264|3263798|5839805|2925248|3502213|2724652|1914562|1633532|1672391|1725144|2378418|2440453|1807458|1855521|2953260|3774316|1758584|1787894|2371172|2489047||||||2314837|2716940|2163522|1248608|1783454|1787208|2166804|2011930|2018993|3192080|2835262|3305451|3961348|2458094|2072806|4821714|3490400|4640282|1662126|1940249|1657356|1757519|4475090|2838108|2335464|5002587|5274897|3437566|2788898|3306769|2884296|1698605|2497028|3829455|4124626|2042965|1665792|1168655||2335371|1561595|2224934|4942366|1523579|2253208|2940052|1296637|2723943|3892236|1367797|1504027|1733472|1671466|2138524|1740290|1345668|1680012|2259711|2077379|2126891|1691424|2224082|1989299|2881583|1690597|1591571|1843393|2527543|2538910|2101418|1428081|1345886|2004539|2044041|2278120|1942976|904025|900875|941670|1503163|522328|566410|1404306|1351203|883556|933016|1216192|1491907|1346582|1113068|2087001|1043231|1070201|756848|1208867|1710810|1703116|1169062|1640510|1749740|1394284|1232530|1967672||1430124|2030551|2805893|1669827|2383603|3077534|3639340|7807053|3371786|3210443|3480346|3517826|2764920|2365429|2521813|2341672|1227226|2817606|3058651|2031633|2552713|2065064|1994920|3227668|3185744|2346402|1772851|1884448|2325905|2191874|3360251|2415976|4590156|2131624|4660715|2922920|2660395|2209682|2311854|2699071|2683096|2463558|2552314||1754657|2509171|2422396|2828485|3019303|453064|1737344|2231248|2138435|1983013|2213937|2824270|1694333|2162506|3710200|4986682|2929008|6518555|4440945|3579526|3418964|5132199|3556923|4773575|3132362|2730996|6622179|5053624|5991824|5079223|5769831|3085492|2879419|5209534|5364662|10144220|4509032|4265918|3544256|3045001|2449932|2375369|3611288|5026652|3154290|10200120|4556706|3233259|2839047|2682156|2932427|||||2991392|1759561|2948271|4032323|2623342|3091452|3135998|3846365|3229163|1984763|2538125|2958020|2079557|2470423|2253383|2375762|3041734|6040221|2816393
01106|11322|/indices/tcesi|INDICES:SA||16500775|32536288|34937600|34508980|46898280|35806908|39974840|39953116|41647036|31986428|22985060|36107408|32039800|30916388|36417576|41086180|28692130|31607748|32308252|42716432|42069448|39077576|60992664|71058816||||||43126604|23693628|26647668|22122060|22145606|23339614|31650544|25020808|29040788|36931156|40241220|32601424|31761612|28659778|29146020|25674806|15636651|14475889|20036900|19244640|17472772|16646455|33455188|23775148|18673164|19185382|15377967|15944589|18142236|21213012|21588036|16373245|17624060|17689594|32321804|16182015|11665306|17250100||15496650|14573164|15061487|16120610|18741888|16028559|15625950|8492137|14969996|13809247|14403804|21294944|15840446|15382291|18209584|20033602|22131420|16623886|18319356|22228234|20281496|21073744|20063838|18547428|20130400|20388582|20546912|22349540|24140824|33237920|28624446|27963496|21369168|20945992|29118768|27426570|23089904|15718505|23514400|31073384|13485333|14073845|14931112|16481330|20929860|26912312|21048928|18929252|35629928|28037280|26771216|28294722|18899988|23298156|32501680|29735544|23032128|18872600|25964052|29089854|21965628|24166164|18136120|21476656||16516316|19826874|18611196|19182424|24994924|25474200|27065760|20002268|26087316|19865516|21605580|20588820|20189316|28594928|45159368|32169200|19775040|18154728|34552640|38540336|30423112|37098156|31307968|29745706|24971924|31690372|22388516|16304963|18316936|23413646|18039120|21976714|24108612|34684892|40096048|38330224|34444716|28291870|39781524|38042784|37343964|38281196|28811156||26001200|26127296|32522420|30152288|33940004|8244280|28764256|23298324|27963248|32326718|31684166|28517244|25375000|24308140|35000972|44885248|31006256|32894532|33830264|27215332|26662356|25784758|23323206|20978698|27902678|29389952|40345740|40090136|31070816|41949848|36430448|35384204|28019254|30796164|36024496|33701752|39759124|41100548|43609808|45965784|28332308|31081340|25883540|28619956|36608592|46899388|55358408|45200372|20222060|26593954|28249464|||||42847004|31691808|26290786|24376288|39935936|33251224|26265952|34438612|28526664|33710940|34885444|35062908|32485086|40826196|40433632|31313524|50489384|44765964|34860216
01107|11329|/indices/trdsi|INDICES:SA||17665544|25769238|14575331|24497624|15835874|24101500|20995300|21294200|18284900|31397400|7701900|11644800|18883400|14639600|17716300|18818300|12517100|23846600|8896300|11467900|16382400|13030000|11788900|12822200||||||21888600|23929200|21286200|15898200|11487000|46451500|74518304|34874100|15442500|23988100|17878900|16806600|17857000|14796900|19109500|15133500|13159600|8511900|12241200|13936600|15191700|10696600|13600000|44636700|16960200|19564200|9480500|10386000|8442700|11883100|13729000|9791500|11501700|13411300|13657800|14344700|9087000|13495300||15259700|8922800|12913400|14190000|12879300|13472200|12528700|9150900|11125100|13746000|10014800|13179500|36179500|18497200|16879300|11796800|14563300|17498900|11698900|35385800|8974800|8514800|6701300|5268400|5468500|17137200|25986200|4514500|9594400|8945700|13029600|9689700|8410600|17601300|16865600|19723800|9902800|5597600|9895700|28645000|17092300|8581800|5574000|8476200|6734700|9593100|27203700|12981400|10265000|9387600|9401800|9697300|7766800|7809000|10313000|12642200|12279700|12467000|9471000|20651000|12718100|7499400|5652600|6701500||4902200|9112300|9945200|9708700|7374200|7990700|14485300|9591300|16813500|11230400|22021500|11156500|14560500|24714400|39969700|51871100|43336500|26291700|30879800|15996900|25152900|13912000|12272100|14323900|9178100|13345600|9578400|17530300|20561300|30898700|15615300|16421100|14898300|15422400|25024400|29790500|29136800|34659200|15610900|15941900|16352100|17566700|16036500||16865700|20951900|16141100|27280500|23162356|2657100|9915500|8515500|9400300|9880300|13209900|16511000|13235800|16643300|24116200|18721700|17013100|27190100|19044000|27040900|35478200|25349600|18942600|18056800|37788300|32492000|43007900|29297900|34595000|24431800|24374400|21626000|28109500|26163500|34877300|30325200|24342900|35459900|36626100|24476000|20371300|45491300|42121700|25047500|16419300|22341200|17087500|10813500|14598200|19393400|12773100|||||17118800|44490800|29012000|19662100|27856100|32233700|36072100|51540200|28901200|24292900|46035600|32869400|27193600|28584400|40931700|56885600|37992200|28083900|24452000
01108|11326|/indices/tmisi|INDICES:SA||1336439|2063622|3496357|5034599|2191926|2163413|2859641|2432630|3521879|3172629|3795124|5563480|4902739|2595376|2449599|3394284|2057289|3492317|2253599|2890019|3218883|2147210|6027154|2172338||||||2163651|2480469|3567947|2084101|3083178|3591119|3716442|2180211|2641759|2792037|4156397|3533159|3270465|2922609|2730916|3464422|2131788|4657136|1734544|1423673|1139782|1401255|2339109|1729084|1995151|1636850|2079641|1267619|1188705|5547531|1505613|1554527|3342021|1444893|1894413|3025284|2231937|1537378||1968662|2974331|2981253|1460131|2852141|1742117|1591111|3132730|2458365|1810268|2384257|2932635|4653009|2575871|3070297|3474707|3826308|3032027|1601030|2073789|2154180|1928852|2072641|1916302|1508588|1764772|1423188|3120082|1477264|2016924|1719972|2641848|2302528|1804961|2055372|2783510|2978788|1115489|1935059|2556660|3314337|2574030|1770303|1606914|895434|1370998|1253992|1094904|1673830|1924430|1822887|2916415|2176399|2875564|1196925|1344592|1947878|2213777|2300505|3319699|2820023|1965468|2497091|2723279||2579427|3757070|3433110|3063363|2784779|2100153|3717610|3306547|3227160|2350184|2411339|2904022|2426188|2580303|2887061|2246897|1711182|2232705|3389924|1905495|1477709|1763656|2378835|1487028|1632119|2628572|5355392|2865157|1952751|2522361|2462042|3656406|3989143|3863938|2644745|8966626|3340264|3737292|7282997|3040725|2852378|3509863|4968058||2138698|2051813|3419323|3020872|3577835|385386|1874518|1647062|3617395|2086991|2857823|3028001|2965915|2356851|2889962|3279732|4811163|3647161|3331623|2520311|2963021|2866533|4248792|4751221|6354357|3861125|4394658|3539245|4238185|3156906|3728567|2853229|3588944|4565645|4219718|5828189|4174865|3669980|3481825|4671518|3454449|4296561|5078425|3639137|15094824|4982603|2601614|1536438|1769866|1848906|1446275|||||2622349|2084946|3503982|3864403|4051718|4741185|3751829|3341787|3563825|4915284|3375094|3628319|3614493|5553157|6504870|4748429|5930790|5374644|5881932
01109|11323|/indices/teusi|INDICES:SA||932490|2048220|1925522|2087079|2266743|1857942|3240889|2181048|2602569|2518331|1984534|3186106|6264696|2212228|2471034|2128287|3248455|2630261|3929510|2480624|3216371|2761406|2721053|3071979||||||2785000|3023820|2609657|3504135|1963274|2693451|1550871|5342674|1936362|2470305|3556478|2156617|3106653|5866286|3681977|3833773|1980658|2200990|1880196|2509180|1571076|2134651|6958666|3114100|2214223|2344757|1891322|3384619|2215687|2979028|2788668|2907983|4756484|2473699|3734499|2805982|3267510|4119647||2188686|2534463|4193873|6881511|4811760|2021182|3534994|2652462|1532275|1387201|1467848|2867317|1195232|1232996|1767137|2336947|2115093|1603949|1107360|1447265|1610933|1938741|2562952|2663120|2519659|2225205|2107216|1705216|2068531|2617252|4855457|3699312|1744411|1972406|2810256|3110193|2331133|1692508|1917108|3314462|2896782|1447300|2035686|2667755|3253079|4384579|4092668|5735543|6641584|6222010|4898787|6314240|5098556|5067887|5441612|5591973|7801506|9398153|8477933|6837306|6387841|11975521|9495706|47154640||2320698|1436976|730182|2141058|2169296|1739835|2119359|3024760|2151056|2516619|1470249|1886561|890728|1603623|1625663|1482323|1587019|647268|3857562|2446861|5375016|4178948|1461406|2029874|1305167|2081830|2419597|1775579|1785059|2269769|1852680|2486093|3414476|3455812|2656187|2662955|2731855|2360660|4240134|3768000|2346541|2578120|1572488||2077459|2711911|1782955|2087415|4752192|415801|2312981|1152684|1572438|2052701|4325240|3120417|2114314|2550506|4383438|9234873|5906795|5202895|2336003|2240354|1897087|1775972|3289875|1997424|3736073|2250581|2950386|1297740|1659576|1865480|1182823|1008013|1471116|746924|2041019|1930330|2105816|2539662|1088996|2632410|2968451|2329492|1817719|2212912|3716622|2616433|3148221|2926950|1254343|1788007|2459995|||||1385599|1682568|2468686|1154931|2727517|2111203|2386859|1425145|1407031|1598112|3682854|3383669|2264452|3298524|4840386|5708211|3859228|2978420|3530534
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||307898400|399977696|253331104|272091712|263667008|270576992|296537696|240546592|259693792|253137200|261151008|369363904|315425696|248367104|221504800|295615712|301304192|237447200|243498208|225739008|280041088|357683200|336059712|277730688|240712304|266203696|325266112|214392896|200439696|205357104|193299696|223692896|217486704|195749200|180904704||266772192|231570000|226819200|215389696|236665792|203316704|194670208|199783600|207011200|260744800|254018800|232919600|248403296|226368896|822385984|387456704|343937312|316167808|337696896|310330400|271935008|244775008|263132704|274854304|276111712|242783808|251748096|374967712|247930496|275868896|280264288|249574704|280716192||254130304|300289312|284716608|275411296|292663712|319156416|510735616|519488000|341835584|286468416|386160992|492394400|335040192|295867392|256123200|277831296|291110112|359801408|261859600|308396992|364095712|302671296|251944000|274295488||218550208|276169408|257173696|283150016|289730304|290888000|277403008|316713088|292688512||255559296|223204304|211362208|216638800||195104096|278931008|261024704|295601216|328030496|790694208|375022208|323567808|400346496|312200512|263351008|290579584|290487104|317702592|280027904|263198896|292155104|465190784|228216304|246377104|115629600||197938896|253759904|293012800|266912608|271022592|278024000|391903008|340774112|406749792|454802816|445476000|370396704|392383200|428972096|439878592|451595808|405094304|401807104|410512512|710884608|486145792|360319296|372103296|447386112|386663392|332963808|318354304|335014112|290389888|386835392|295537088|335036512|255581200|331688512|374123104|326821088|353983488|313433088|363534304|319001216|305788992|302422912|326227712|316794912|293181504|312836800|269057792|251342208|556763904|320120512|312089408|346569984|239953408|274145984||279088992|296351488||237509296|255920304|318646592|243810896|208683392|278359008|189131008|220981792|210062704|244494208|227294000|224667504|203130304|236337792|237136896|211555200|276128000|297517408|240718896|273514688|286412896|257558496|292488896|243357904|266470096|348214304|336435392|328684512|281236896|259924608|404654592|375436992|321577792|291325888|265736704|191226096|186309904|204779008|190144896|220587296|167278400|172924304|168468096|201984000||185970400|221210304|181629104|189858400|196424704|341851584|234518896|249723392|304540608||430780288|309269312|254175696|238612304|290212192|229789696
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||550131968|400128000|450275008|479908992|421606016|416353984|385500000|459451008|403652992|371918016|406091008|367168000|416534112|318003808|374110912|433708896|436724096|471764800|480025216|457951712|484655712|499102784|458864608|430827904|409926016|398792512|530689312|379921504|304743488|328618592|320014688|404531584|423245408|391019008|378196800||338390592|373252000|383137408|425524192|464824384|379156896|404162208|362332608|450890816|425678112|475469504|474063808|477575904|455836288|812433280|512243808|570731200|512782016|602802432|547276800|486712096|400947392|404663904|403764000|459909504|489167904|483868000|570430720|435749888|419109184|451488000|480704512|484993088||504557600|513859904|449215392|510872608|459994496|516382112|570252480|503661888|603322368|506322816|725699584|722937920|571341120|574044608|546298368|647450880|530362304|468145696|419520288|500487712|441436800|480986112|515936608|516267296||543992896|512460608|519965888|439697792|501713408|542172480|443715488|510937312|531475712||392478016|475812192|467370112|459438912||398929088|595522816|492476192|495671712|507432512|738279296|479526688|476048704|572105792|391014400|379900096|370251104|377189888|414980800|408211808|368523200|406343616|582711424|359064704|386072896|186488000||358745984|355674688|382677600|383930496|437040192|533728800|549105024|503111904|554096384|686690112|488526208|498015008|426685184|546487808|521586208|515965792|480216288|478669184|556103424|483056288|479902592|459800192|459517600|422960000|448249504|387768096|485309792|408749184|445617408|536615488|445614912|462687104|478133312|435263712|422309696|483909888|602298624|526973600|708049728|462802208|421514112|447044416|463745312|502553216|454564800|456429312|539514304|337499200|619795584|414722496|404674400|448570112|340144512|352203712||356249312|365390304||353860800|370869792|374062400|360774496|298929088|355811104|338420608|268890304|264887904|323801408|317203200|252038800|340269088|368276000|274220800|283262208|321917888|399486400|346369696|379786496|326914816|376468704|415008800|393397888|447618688|490405792|487101696|393894496|366398496|293860608|378471104|489844800|394892704|368177984|358631712|358324192|316745888|329201312|366940704|326439104|306730496|349528096|384216000|469762816||379717088|476810208|416614912|392665216|341531808|539513792|381942784|359726016|419120096||715872320|535497888|480724096|451964000|545114496|448316512
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||147624992|165712800|128804704|137650496|134853504|133463696|142190896|134992704|121077400|107382704|106434800|107415600|127019504|116585504|130652096|120965400|137327008|173342592|144457296|118634200|163299200|131760096|116318000|133802704|110262896|139722000|118291104|97659000|96598704|100012704|100713800|112266896|115804400|110612000|100824496||119058000|148120496|124072600|134802896|140006304|116591600|115660000|120808600|131509696|131464800|149371808|126338600|140404800|148400304|300192608|143104304|159594800|142676304|161882304|119123696|111493696|108134000|121265296|113595000|111118304|116296896|120357104|153512096|103971200|94644704|100592200|117052896|141715296||126658200|115342096|100535400|112678200|105927104|116012496|113095296|105709904|125719200|123002304|130650304|144628096|129549000|149400704|122273600|129777000|111068200|113128896|105673600|111786000|154760096|132877600|158563200|132066704||99361200|110175504|118318800|97917904|116272704|125464600|133500200|124462096|110767296||79283600|70792896|73572600|81716704||65881700|93347400|100955000|109214496|114403296|277563296|130458400|125807400|144113600|109854096|117775504|97630200|119001600|112238800|115867504|108674000|132704496|222062704|96541504|106733104|47818600||81044000|103323200|115682000|116436896|105160704|119335296|146057504|144108800|158482800|154499696|103266496|101354800|109666496|120723104|114135000|143171904|119600496|144286096|123283600|136944608|132530800|141576400|130199104|130889000|121578000|111591104|121769000|128043696|146883008|175511504|141847392|142960800|117807200|126067296|125082896|110454096|138652896|145934000|153596800|117241800|137324400|142165200|132093296|131968000|111416200|130611904|100838400|112092496|269418400|123433504|129597200|143965504|124855904|123472200||125009696|136837696||112562304|127785000|130432600|92774096|88369696|102125696|86782200|84477400|88378304|95083600|112460800|96432400|95689296|131517600|102636304|96910800|92353400|102923800|95453000|98836896|97906200|113236704|111319504|135254896|134213504|169284096|118837104|145844400|145585296|99564496|92080896|105239600|107477904|121445904|106900496|137536304|132045400|111721800|106328200|106508096|103950200|127062096|132395904|130247904||126141400|150677200|121069296|115848400|116564400|209841696|145236192|174889296|164256000||270126400|150853600|151095504|139677408|147633904|124871200
01127|962670|/indices/s-p-500-energy|INDICES:US||138168000|162236000|137879008|139638000|136684000|147607008|149948000|151136000|163100992|169167008|124351000|148739008|154716992|132871000|127825000|157979008|180646000|167216992|190040000|119438000|155028000|149323008|134091000|130303000|125677000|131081000|136198000|127424000|134787008|125314000|107683000|122461000|127798000|120096000|124413000||119695000|151151008|174184992|261784000|143535008|121491000|147523008|136099008|154715008|174282000|156883008|153120992|199715008|184688992|400752992|251792000|305025984|179872000|216918000|163571008|149614000|142272000|131748000|137163008|140180992|126742000|144208992|198632992|144380992|166211008|148951008|159174000|157132992||230404992|153655008|202758000|126589000|129924000|175864000|141192000|143636000|149268992|148020992|170803008|192910000|186342000|168708000|136560992|143290000|156928000|135700000|132249000|143942000|155874000|145876000|162836992|132151000||105943000|150234000|144060992|128082000|162646000|140555008|147204992|155198000|147124992||96877000|89611000|107996000|104761000||116864000|135888000|129378000|137079008|128669000|419430016|156536000|163358000|195710000|182268992|191402000|179610000|171727008|171236000|170266000|139348992|131800000|256839008|142536000|170810000|60282000||129318000|171090000|200807008|175056000|131469000|149330000|162614000|163668000|192964000|176406000|204140000|165236992|184394000|211200000|188843008|215371008|179958000|201500992|182344992|190414000|186067008|185708992|185238000|225110000|198495008|193664000|160472992|154516000|168046000|200466000|148231008|172348000|163972992|220028992|203714000|244104000|220024000|217527008|200548000|191295008|200787008|203258000|219399008|264315008|152576000|156644000|151932000|154156992|427019008|189820992|199911008|177682000|171148992|152146000||174064000|171544000||159932000|171428000|191854000|173950000|175504992|142895008|149699008|190888992|241391008|188732992|221344000|168892000|141280992|149628992|147367008|132841000|177532992|145820992|149812000|139847008|156138000|232094000|215312000|171760000|179102000|209752992|145952000|153976000|163991008|156694000|150368000|186715008|178084992|170428000|163275008|146639008|204656992|160058000|176300992|145788992|156570000|196978000|256979008|275729984||181858000|241172000|204660000|244911008|241459008|372975008|300751008|282095008|280489984||580099008|328065984|247560992|234836992|252874000|208530000
01128|962669|/indices/s-p-500-financial|INDICES:US||296107008|335638016|302063008|356465984|298803008|362659008|360307008|407852000|298214016|317596992|341104992|337404992|355612992|332224992|325524000|436264992|673953024|638670976|512655008|375667008|526380992|406537984|549689984|572750976|369345984|409824992|398966016|473440992|492623008|528020992|494587008|353684992|325150016|332276000|323761984||335175008|385368000|405753984|388520992|436516000|421398016|423152992|384528000|611617024|586878016|663366016|609518016|787308992|793182976|1168891008|954878976|931804992|1007536000|1347284992|843094016|528012000|247332000|303567008|231527008|231568000|266822000|222908992|280400992|206112000|209798000|202980992|224320992|237947008||213668000|176356000|167779008|213260992|191476000|208516000|227860992|224023008|244124992|213003008|275187008|338412000|325449984|341769984|232750000|264258000|250091008|266354000|225675008|289064992|352955008|347696000|330080992|349718016||357499008|258292000|247178000|217044000|266512000|234984000|214506000|271775008|246284992||163162000|151272992|159548992|153374000||146800992|226216000|220942000|234124992|243768992|527912000|303712992|305160992|356809984|264836992|227419008|252907008|307543008|334348000|320932000|248980000|263055008|392587008|191284000|209666000|83629000||165002000|178288000|188802000|231988000|205515008|221512000|291657984|270604000|324889984|364951008|226263008|244812992|236600992|284520992|258128992|332380992|263159008|269758016|247352992|257266000|263759008|297255008|295848000|400702016|309436992|292919008|372438016|369769984|385119008|381664992|253223008|278537984|216750000|273144992|240798000|222546000|296040992|268590016|289764000|258518000|290267008|274289984|295871008|317774016|261220000|265115008|231192000|214814000|468480992|274472992|260147008|274588992|217070000|221931008||219740992|234710000||217220000|206956000|272016000|220516992|189191008|210844000|174692000|161131008|163763008|194144000|209562000|147935008|183436000|187664992|173796000|192612992|234798000|274435008|181190000|189262000|195772992|209032992|211998000|237799008|217540000|301896992|256507008|235932992|208264000|214074000|226884992|265786000|264144992|292812000|279256992|417680992|301804992|246978000|218012992|182852000|181115008|219756992|227078000|243392000||230372992|278040000|215468992|238282000|235380000|424406016|274296000|246620992|278273984||567017984|351123008|334399008|324964992|367263008|298572000
01129|962671|/indices/s-p-500-health-care|INDICES:US||163723008|202456000|181358000|228555008|215338000|188638000|163275008|172356000|142036992|140612000|142252992|168791008|166304000|164908000|183282000|163224000|172336000|201415008|198624992|157720000|192512000|206380000|196007008|192928000|168999008|191014000|164398000|179634000|155548000|160616000|162524000|151471008|144644000|131076000|132246000||162440992|196840000|162192000|177660000|186008000|126833000|142039008|121920000|140572000|155272992|166222000|145471008|165996000|174023008|392041984|177888000|193566000|192675008|218383008|193944992|163722000|142982000|176091008|184156000|159664000|153114000|162194000|223796000|164174000|160360992|163910000|166556992|164318000||182679008|165928992|151508992|148104992|153774000|170110000|199774000|166918000|183146000|174712000|197847008|282836992|214282000|239319008|183099008|153512000|164947008|166508992|163246000|180124000|204618000|190087008|194107008|196036000||168419008|188970000|208452992|185378000|227284000|203108000|184736000|176199008|156562000||105314000|95453000|96764000|98575000||99038000|129341000|157612992|159378000|158568000|445932992|197384992|222648992|247342000|159320000|161156992|160454000|151504992|157422000|153319008|146646000|188240000|330112992|153614000|179408000|69485000||120945000|159311008|151054000|169264000|155276992|180148992|194366000|204280000|252724000|212944000|173522000|202727008|195884000|206056000|199270000|225966000|229288992|227552000|241971008|190720992|200234000|204288992|179263008|221054000|162719008|176596992|166007008|159587008|162159008|183124000|159272992|186646000|147815008|182548000|147368000|128158000|181591008|177916000|201046000|160392992|194876000|171284000|169154000|173420000|165680000|158910000|148355008|156847008|302723008|162022000|176839008|163628992|173262000|142016992||158580000|150712992||134932992|155782000|207358000|140675008|146079008|133029000|123921000|124101000|133348000|125105000|142080992|129534000|137474000|129303000|150560992|163178000|172631008|144787008|139530000|168194000|144740992|154148000|173824000|151068992|150415008|221960992|200464992|164774000|147790000|154964000|136067008|152016000|162899008|165258000|146122000|166128000|143238000|131073000|143704992|120081000|121836000|156304992|158344992|144736992||136995008|211963008|134900000|157040000|152026000|275203008|176218000|190815008|201560000||365656992|192460000|193267008|204302000|209722000|168983008
01130|962689|/indices/s-p-500-industrials|INDICES:US||153779008|193548992|174946000|180216992|159480992|158556000|163427008|203975008|147500992|129450000|130970000|137856000|160720992|154648000|163815008|164660000|194980992|179731008|189114000|174726000|215399008|253851008|223331008|197370000|174096992|186256992|178428992|174370000|186692992|159983008|183594000|236216000|277753984|166118000|152820000||169063008|200068992|172600000|151688000|167807008|144504992|150882000|127735000|151590000|175956000|187276992|180188000|171556992|183971008|353239008|216042000|274056992|247268992|229748000|234908000|191314000|136014000|176528000|157954000|159292000|142199008|147492000|187808992|156716000|150486000|175482000|174727008|176924000||165290000|142367008|131835000|150740000|151806000|142152000|153751008|151810000|159538000|148536992|171760000|251058000|226884000|210392000|164455008|172059008|216502000|203026000|182244992|181950000|205212000|212224992|238816000|210822000||206048000|262316000|190067008|166398000|192922000|185584992|173152992|221396000|152864000||114709000|118615000|125318000|125258000||99053000|149831008|164108992|157556000|156100992|392884000|225215008|211271008|249136992|162559008|141426000|151687008|170366000|164330000|176995008|157336992|157392992|248352992|135888992|153023008|65109000||129688000|147295008|146623008|165323008|151984992|165194000|200955008|183612992|216508992|240538000|163016992|182608992|170326000|198644992|219380992|240120000|184570000|211126000|200815008|214288992|247436992|216615008|204212000|246551008|236583008|241267008|202288992|206568000|201156992|253008992|182098000|252123008|172004992|200272000|177960992|171352000|226642000|208022000|217976992|197802000|211348000|217794000|211530000|246058000|210634000|204143008|185102000|185750000|373456000|212311008|203896000|186168000|184056992|181102000||208231008|200235008||163300000|206955008|222532992|192522000|180456000|174220992|167211008|135363008|156676000|184328992|175440000|126449000|151251008|152347008|143432000|140688992|168628000|182960992|178082000|167912000|140455008|166516000|175870000|187775008|194771008|199126000|227228000|211638000|184516000|149046000|184536000|241048992|180984992|194643008|184772992|195804992|191823008|231260992|250996000|147910000|148811008|178760992|169920992|223606000||181439008|223730000|177138000|186984000|163712992|279120000|209776992|201526000|213904992||371820992|269324000|247298000|238076000|262371008|220740000
01131|962700|/indices/s-p-500-information-technology|INDICES:US||610790016|713609984|422150016|403049984|386689984|443510016|515529984|442510016|397620000|342340000|352110016|376600000|424035008|367804992|373496992|474744992|492100000|464521984|411980000|388980992|463456992|473223008|462291008|410359008|321692000|370951008|409419008|339119008|346300000|326043008|316859008|367335008|364911008|329247008|367920000||346268000|391336992|374763008|407664992|467231008|413260992|472751008|359952000|391401984|431556992|489092000|521736000|491966016|481184000|950622016|662134976|579838016|531791008|563923968|546214976|482547008|408816992|446131008|455256992|449855008|463556000|426444992|443467008|374960000|442388992|537868032|454632992|461776992||426364992|460204000|412516992|471536000|452864000|457832992|488345984|506699008|560358976|458488000|585488000|664364032|677881984|536636992|462870016|577582976|474896992|460176000|419592000|556924032|495208992|435812000|448030016|443840992||390159008|475648000|417292000|390404000|499692000|520596000|462508992|514102016|480556992||343907008|368687008|345843008|351833984||327811008|556729024|419305984|425112992|454460000|943201024|575654016|506568000|628470016|472912000|426500000|425171008|421175008|432244000|423428992|432107008|509624992|797187968|397992000|411728000|188400992||406324000|426492992|427739008|486254016|529316992|532475008|576582016|544238976|642286976|743852032|483588000|548115968|510878016|710044992|626803008|666273024|495868992|568510976|684393984|613452032|643462016|549596992|511625984|614740992|512120000|441054016|584918976|566393024|585516992|755099008|489864992|625078976|571304000|666731008|504612000|492184000|568225024|593361984|624054976|623212992|591923968|531444000|552912000|598358976|581521984|579564032|486998016|476844992|868526976|570838016|546364032|677883008|495700000|453734016||476204000|475551008||506014016|598750016|562774016|471128000|428398016|526159008|440192992|375068992|355854016|440984992|438215008|440191008|442576000|380536992|364311008|443176992|437899008|496577984|519822016|501592000|454328000|523683008|604614016|500856000|488436000|618001024|518408000|593238016|444736000|407412992|465764992|467561984|503692992|562265984|481598016|480252992|468351008|448190016|481016000|402291008|408528992|472000000|465553984|549033984||540028032|609444992|458023008|507324000|445896992|637873024|507983008|484264000|530616992||864779008|644345984|559273024|531172992|685897984|555416000
01132|962702|/indices/s-p-500-materials|INDICES:US||70829128|78100320|75350520|73824600|58332492|61822148|65800212|75835136|69847832|70183824|62520872|83076496|74898392|68740248|60686176|75781920|107438568|94826360|87158472|62032760|81966880|73417192|72873192|85279104|69431696|86462760|67444304|62151776|63625296|60731944|63186192|75991128|64733644|77050120|62641264||74214064|84292512|87903976|77996872|67893712|58649128|65629720|48003792|68714536|78835544|78152848|73729920|69350368|84815896|194525696|102955472|122982600|99649968|105450600|87450464|68953056|67045312|79364968|71445248|66639972|70127608|72662384|93945544|71149336|92311304|79827504|76489744|85658016||93592192|72649664|69261400|71361304|65113396|68215512|84365296|71848280|84960424|81091472|82831568|100908544|91085400|103800128|65087788|71388360|85191192|73654528|61988552|63640876|71683056|71362400|84436720|75054856||61600212|69283584|81212272|73401808|83271848|80489808|73775904|78822160|71388384||43917288|43082448|46549712|48289736||39967556|62119176|54170400|54075688|60378920|147643872|77231008|72724352|75050496|63243092|62879948|61012452|68771664|64500704|66645184|72396784|70363064|129134792|59078272|70977000|26545556||50965932|65623896|63220796|63647332|67645880|68400904|87013888|81509144|105131120|103079624|75698384|92275176|70749760|115522448|104065728|115822712|89365472|94496536|75955592|75515608|85268752|83512008|79479552|98394064|86746640|65175672|74877808|73295408|82588656|87824376|73132344|72944296|62276604|69292024|82651904|75905648|92090720|101077376|95409576|78212848|83303360|83585856|91759296|103322576|77631376|79546360|76214600|83016136|169691280|81247024|100967024|87077320|83640048|73715320||73690088|84661616||75404288|83265800|102157232|79757944|72703064|76244336|76088352|67810768|69239280|71529520|67215504|59235360|61801700|61944324|76094008|59357532|65959228|73145488|69013792|79523336|83938184|84336848|83673872|89094776|78194752|128742952|94211656|102140640|79716192|97551888|75602352|92608320|86055904|78995216|83230008|81156904|97323896|80042624|85779488|74496792|65020544|87052752|112743104|113046176||92461648|88992464|70878568|87457472|93751912|169602240|124377288|110306384|90776024||166980384|108682752|94322416|90590440|106555432|90050552
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||53547224|68331232|56904792|55528672|52370256|57413684|59144076|54652920|67783480|50324484|50363524|55824432|54705376|55986016|48340992|54859316|67868088|72441408|65048564|58757624|67461496|63872752|58014272|55854496|49120112|51498908|54619488|46277808|53394840|60414044|54358316|56666496|56007872|62513528|53914792||49867300|63352300|69895464|86224000|92020256|56832704|58129104|48907708|63654300|71921952|70934760|75105720|78708040|73137320|146677568|91527768|88085536|89733656|90193744|90105608|64641432|53817508|60637104|51079900|62714736|71653928|73553832|99957736|60445600|61382508|55319560|62164424|59681708||70439032|69742256|58228128|62952240|53812524|56605608|63948128|57808940|69436824|59336608|65424820|69507032|66938296|112664104|54114224|58192576|55344216|59763640|46746872|52341908|75989080|62657160|65819224|73008008||71085080|65047288|71861136|57349844|68868432|60234032|60470412|127698760|68042488||48164208|49246704|48960984|44883644||38265844|67484336|70430536|60649756|61357096|161967232|74351752|81724152|83310440|73529008|58649820|71397496|77213960|70358800|68742584|57308256|65162184|131986248|59113264|69686632|24267840||40033860|56115216|55053432|68614144|56101668|63240332|74183968|65964536|71100104|92795464|68573144|73768792|71514520|91257264|78322944|97936432|77295304|86635560|68415888|82532888|84527464|101008984|71273216|82188528|69243584|68659264|78070512|79248664|78826960|93506888|68958752|83014840|69944880|80813352|72570832|71196016|87272640|84436432|157525312|96351560|110682200|85665224|90026512|84870112|78748312|73344624|79480064|76403904|140642112|64136624|77098072|63459320|50616816|62852352||53991624|56207208||54782164|61956896|77121360|46818328|52156728|48448664|45798432|50923484|53326852|50765584|66607744|45770240|47814128|54432844|45876320|47433376|51850544|57518388|59871628|50407888|52521028|61835976|70413000|71424000|57456000|99267000|67870000|58865000|55768000|53208000|48065000|52348000|56639000|62559000|54609000|74153000|69188000|51682000|51904000|43939000|47260000|54594000|57552000|61808000||56705000|84414000|66928000|63142000|73112000|109054000|79638000|96902000|96826000||211750000|99366000|107011000|89627000|114048000|84807000
01134|962691|/indices/s-p-500-utilities|INDICES:US||98036000|104560600|90544600|108409696|87213904|108595000|105894704|95942496|103129800|99337800|97924200|92085104|92467504|101777504|87238304|90689200|109672096|90077904|113180096|103194200|91035800|79882896|89471104|71070704|73287200|69818400|67561504|62918900|87489400|75900000|78621104|91505904|123883904|72445800|70140496||90093400|97697800|80518496|95769200|111865504|90118096|88455104|74821600|88039104|88439904|103297200|99530496|114498096|110589504|219507696|123421296|134276496|114762496|126738600|102460704|85884896|84646304|98861696|102600200|111205800|109796304|119812704|144814496|103016496|107609600|111973504|94318304|96408600||112310496|94439200|83910896|75563296|68603400|81346600|99293904|91823696|91074200|85217504|108112496|131329504|115042096|133294200|79903800|77321400|96776704|109792096|72432000|81240400|95563104|83050800|95410096|95487504||83240400|100230704|98622200|102681296|91169000|84353600|88342200|97860304|95641800||62765000|49380500|56770200|60129800||51411600|69929104|78442704|81493104|86042400|244026208|108833904|114075696|135557104|94167104|92769800|97077104|108726000|127778400|93726000|81896704|102573640|168864512|81280680|93409352|35305616||73871824|81970832|89251472|108614768|86345160|95260600|119719672|113170136|107981544|127090696|110710560|107354664|127365088|112516424|105819600|109387968|97561504|120999792|110370736|109942752|111293232|111205608|100146928|116100160|111737184|87094264|99230672|100422672|120424200|149334304|117277992|120599952|125892696|130290104|167768112|175848496|148180192|155722320|134578016|96380320|90099552|89851488|82249776|73131584|63691724|69717224|67310048|68968896|166829632|97104160|71987104|72902104|66794768|59955704||84947280|77493344||67663840|63485336|82519896|58147944|53363016|65285624|55656112|57385244|49103360|57233696|68222752|58311408|57863496|60459076|62491844|66638112|81135536|65611700|69110592|71562312|88322280|81276048|81954592|80408816|75656160|107501128|91375296|68919856|58977108|59412988|62431656|69415248|88482504|76375136|70390128|79321288|70149464|63509088|59014764|55017268|60832908|71754528|70720568|92713728||83755696|97315992|63755596|69341040|64500576|104362664|82761128|89596280|97819592||183988464|119190280|113904016|111415016|104412544|87658632
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||19625116|23695288|47049616|18826248|19696002|20695200|58579056|20746900|20770300|14770800|38606900|50384300|27700900|13669700|15707500|22254900|23808500|46960200|27420500||17991700||19499500|15119000|15687200|21583400|16109400|15230000|22277500|19286300|22038100|35723600|27500800|22130400|||19782300|28814700|32775200|33600900|27441800|22836300|34276300|28019500|20745000|18179600|34502200|32638700||22983600|211977888|86111200|51901700|54167000|50908300|33575500|34588100|48231100|36991100|26010000|28687400|31869000|48733300|142659904|46503500|55263200|38251200|35537300|35497800|32120200|28801600|39555536|31362500|66680300|53761588|44816600|525891392|42026700|28167400|20300300|29196900|36358300|33983300|35804100|26758000|39051000|33814100|21575900|35583400|26518100|36974000|52760800|34493200|27142900|19883800|24859832|25747300|29222500|26798300|25178200|18101400|21856000|14365000|16279500||8550000|18528000|16849700|||11021300|24627500|34355800|28466600|50857000||119444496|18562400|19316100|26892900|23601600|20422200|31755900|26173900|29254900|33103400|48209000|61729500|24038200|23063600|19912000|26342100|26798200|31518900|21059500|17163800|29521200|25600500|36656400|24579400|38965100|22982900|29440000|20102700|23523200|24265800|25938300|28107300|28097100|25081600|22825100|42571700|42574900|34046000|24815700|32167500|30105100|17970900|26499700|26805600|24966800|26519200|24320300|20145600|18889600|15909800|30311400|18945400|41114700|23006100|34790600|34470700|34373600|35717300|22063600|31583200|33919900|24102800|31301900|25582908|76107200|46859800|24240400|38843400|33370400|32962900|25975700|46242900|25399300|21870400|26353800|35703400|35939800|22978300|16461600|21028100|14169700|16863400|16825700|17718900|21463800|12709700|18879600|22148900|13663000|19137500|24972600|18842900||13756900|13998100|22411200|24380200|26627100|17096200|28121800|28624900|19675100|23344300|22897700|20535900|21998100|18671400|25797200|25199900|26485500|25250500|25836100|19124900|17546000|26983200|23650500|17462100|25027000|21657400|21290300|27948500|19501700|28203300|23690500|25109100|15596700|17651800|33905100|23064500|61687608||54004800|26562800|32170100|26961500
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||2172223|1535140|1136571|1446868|1117647|1676490|1557430|1045638|764632|1024381|1373486|1381074|1339612|1219753|1429063|916023|1556408|1651849|2065069||1297199||1895399|1422296|3590445|1106737|1622187|3038665|2128457|1887726|1223020|1407356|1227845|4324355|||1425914|4923614|3711006|1480543|2480493|1581072|2115985|1385402|2487828|2150119|1471887|1915524||1439925|5667781|3118901|2052848|1541665|1672992|1133178|2412434|989717|1450100|1110473|1319544|789043|2548973|2145644|977318|1443399|1570765|2108374|1428421|1286573|1211101|1286373|1349734|1113281|1754692|2060654|1460972|1084811|2091036|1824767|2764866|1921306|1979009|3288017|1486210|2681131|2682784|1811178|1289885|870921|1204493|2113036|1285532|1194422|789233|1316703|1913517|1516640|2431785|1155738|1624804|3251595|1958722|1393927||232108|840407|684906|||368809|594603|688383|986627|1401543||5325581|1154229|1156431|1255429|1599727|1623256|1195200|1717922|1557708|2364319|3277853|2191357|1660687|1262132|1098855|620599|1374451|1753996|1183028|1053529|1464515|1735421|1740237|1589814|2473479|2601938|2395531|1941748|1952683|1510297|1440947|1570737|2886612|2271045|2426149|1897278|1735699|1896182|1994522|3116009|5581974|1762379|2197645|2077049|1420277|2890996|2159881|2778269|1731593|3430529|4021026|2110325|1771804|1651990|2446330|2103781|1760600|1729533|2783593|2642729|2592460|3106801|2144668|1204559|5756079|2574311|1576739|1539162|2566771|2094639|2309158|1938357|1644622|1573283|1523845|1871046|1550300|2406441|1103524|1405643|1594685|1249232|1355531|1748649|2114281|1914135|1207576|2633785|2344324|1919956|1073367|1139067||831929|1395584|2458609|1552789|1556177|1466771|1705028|3517124|2931306|2475128|2005283|1126557|1367800|998769|2550603|3653957|1881305|1494808|1364454|1595760|1138371|1873462|3266060|1348106|1085713|687667|1749708|2709131|1358411|1438526|975609|1414922|1154931|1442650|1965014|674346|3385019||3333625|3000922|2102791|1076397
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA||71874992|71232176|59435000|74908000|0|70522000|63704008|63231000|54197000|86207000|105636000|114701000|90198000|77097000|105944000|63176000|87328000|61271000|89928000||79310000||88540000|71195000|65623000|70040000|55229000|77463000|76416000|71961000|67040000|96135000|108570000|88653000|||38808000|54110000|67481000|71610000|73737000|53829000|80746000|88217000|67539000|75842000|77891000|129280000||59597000|195215392|245652992|130282000|94836000|118083000|70241000|100439000|103470000|78062000|61761000|78732000|91286000|76540000|208228000|63004000|74753000|80623000|65527000|72321000|37266000|44294000|55456000|64298000|47741000|51224628|56839000|59794000|49413000|68057000|68417000|69916000|103921000|90884000|92931000|72044000|57167000|54976000|43153000|44334000|47501000|47030000|61109000|68033000|99874000|53642000|0|61444000|55916000|47161000|52896000|41745000|57355000|54943000|48495000||31649000|31447000|38422000|||21810000|30127000|39214000|47260000|73810000||283081984|81543000|79891000|72506000|82164000|63001000|59345000|63301000|78551000|108265000|136272000|143264000|74853000|49838000|70858000|41621000|62701000|88867000|61834000|59610000|54075000|73372000|83271000|68895000|77311000|85551000|74753000|59120000|72173000|59237000|60359000|78351000|69394000|56408000|66185000|68097000|83388000|69465000|74111000|60639000|252835008|86936000|73900000|81227000|65938000|74924000|80769000|83664000|66783000|62127000|110508000|56640000|95072000|48418000|87365000|88176000|93446000|91044000|73434000|70018000|79491000|64814000|67487000|53063656|143416000|164992000|45361000|58055000|69176000|75438000|78554000|69358000|62266000|59087000|68122000|195274000|108839000|63646000|50561000|55030000|60837000|50969000|49348000|58536000|56699000|49472000|48841000|52275000|58373000|40049000|61786000|63354000||37809000|57889000|58347000|55261000|73673000|80643000|90354000|65774000|50954000|57165000|55300000|64231000|59483000|71481000|56150000|66822000|65023000|64899000|72252000|52915000|31822000|68389000|57722000|57092000|65568000|45477000|61846000|84884000|48579000|53691000|54940000|66620000|54972000|55781000|83994000|62039000|140192976||184744992|93498000|77817000|119123000
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||66514556|70993472|50052392|62344448|53844992|49971100|55913144|50854300|55537900|64400000|104402400|112167696|77745104|42173600|34289000|48447700|75266496|56267500|87466896||60866000||62886400|59084100|45830100|57235000|49706600|65270000|106402096|59824300|65120200|76794096|78700000|69348000|||37901500|56291300|58148200|68255400|68227400|57093700|79229504|88718304|58398400|75678304|84003000|118762704||77327600|263320976|262018096|125640896|116115904|103352096|71968896|76514000|88536704|74611800|46800800|58641200|68130096|60791100|183256496|54435800|70353600|74741200|58601900|51720400|34829200|41578800|42944600|49286700|45033300|41843360|56289600|52310700|53633600|50078100|56562200|62741300|75333296|68433104|80215800|49436400|46822300|54034700|39664800|27433500|34944600|41756600|56265900|47619700|63424800|49477000|53642080|54788600|46141900|46496200|47821700|43194000|44833100|42187400|28575700||22524000|26453900|31605700|||13799300|23480100|31305100|39982200|70583200||219887008|73703400|65988300|65160300|82215800|53031400|51342100|44494600|66199800|100655200|123991296|124902304|55797800|42282500|38453200|32181300|51526400|69336704|61053300|46489200|53289900|58307400|71509800|57245800|69033296|57896500|49662000|40601900|55441600|50257000|51419200|50278900|67057000|55517700|62778100|67175904|71501800|66175500|61095000|42845800|124703296|68950200|62282600|63760800|79391000|75918096|83449296|76869000|54678400|55223600|114644000|62009500|101339904|52105800|78444704|74503504|88386704|79954896|68143000|65582300|71936496|52287400|65947900|54858328|167019200|165125408|61606300|75276496|77534000|91670496|89557104|113660800|82863504|60639800|72541904|201508608|103143104|66005700|47384100|54149600|71413800|58901700|57036200|65842800|61774700|49396000|55097700|55466100|73383104|54996400|88286096|65368100||40334300|61049200|66112500|52156500|92585000|109139400|79903400|65186400|57632400|69387504|68070096|69810704|63726500|79359600|56988300|72538600|67074300|65803800|67168896|50933300|34486000|61874900|57433200|53688300|62304400|45926500|55957700|90367696|55697800|61232900|61854800|70324400|58186900|62734100|91522400|67357696|145972176||163141600|96459696|80979800|134837408
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||14904909|24706692|18093912|8510038|19384320|5647126|14556210|4897312|7218672|6987948|10797697|14206817|8603212|10066532|5702217|9322536|10461612|10012609|9154432||7673093||6338421|16557922|10045304|7833533|17621346|12547485|4989547|3979023|3328718|7579166|8338804|8113457|||5161212|4584150|3625870|3399689|5002200|5827951|5180320|3995159|4467941|5740676|7109142|6799771||14013127|23487752|11634778|8905124|5953024|10059383|10740408|10407083|7054242|3836815|4709103|7525677|9805971|9625063|12526883|6877077|13130071|14194627|13096537|10062499|9209996|18851440|17915860|27257544|10706031|8903695|3592788|7642609|11051683|8263636|7469519|11683365|12793076|10334694|13386490|8799295|4788053|7654141|10629219|5593404|6590353|23442192|8071379|6784533|8937467|3286748|4389520|5902093|9451577|6274376|18035832|6528632|5630891|4430433|4462871||1978988|2220963|4049840|||1799400|3113697|6290179|9173180|5357067||21064246|8888854|7054075|11103778|7294290|9125770|9833926|9371293|8582152|11671012|14202108|13470807|9365598|14643939|9738626|18649498|16915736|9463289|12420004|6951203|18450148|7963731|9479629|9512198|6984431|9780055|7293997|8141188|7074487|9578968|5765801|5279802|7634501|9067474|11141932|10308469|5509539|9571705|8923427|12380457|20742080|10171362|9083856|9450807|11819164|15370591|6868975|8826540|8337357|5912970|10737788|9294348|7994194|6103101|11632961|18547936|28599326|18887332|9975508|10838934|14852865|11008374|13279525|11684997|23842372|17044952|13261299|10717147|7194311|6475292|8454810|10367991|6245970|6893541|8561472|11939223|9699401|4263134|4678845|3266731|4965257|4758268|7197439|3764566|7264015|5596123|7610978|10352812|7963597|12149147|16259566|12253507||11985389|16334250|21984740|9136514|10265147|13450165|14330945|9281735|16186222|11786715|17134772|21981456|9739597|7144741|11238481|13371171|9634019|11526738|18107272|9809200|13758531|20739100|21350096|14065248|11477818|9707257|7228147|9691523|8712548|12125262|5177597|18757596|6852800|6062445|4912593|4954846|22236256||9753082|9042374|10458036|13020896
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA||50474988|61788420|75254200|39291400|0|34795800|79955984|42015800|33422800|38271400|76454600|87735400|49373000|41115700|30359100|42322900|47033800|70181104|50032300||42378600||41216400|43553800|37937900|38731600|45842000|42492000|40183100|34256600|34151100|48372500|50266400|45015400|||32147100|42989700|49062200|34300600|33893200|35301100|37543600|52966100|29212600|37812700|55061200|54495500||50010000|122655168|115130200|64906400|73440704|78797696|51547600|54573900|46793000|41141700|41064000|35957600|46324700|52800700|106085000|35689000|48419000|45454700|48540200|35131300|33911100|45733500|49659900|59211400|74757400|59812528|51410000|523057504|43473200|40614600|37597800|38963700|57715300|56831200|56275200|39752700|50990300|50748800|35353300|41586200|36881500|51496700|65795800|43096500|43867600|32872200|0|40505400|43957000|45851500|39567600|29984800|37376200|27452400|22406700||11924000|18705500|18600500|||9157600|20549000|21033700|24258800|34258900||139059696|36860400|39141200|45531500|41233600|35193100|51121200|45494100|48776400|61278300|79458400|90333800|40320100|40914000|31147900|44925300|42969400|46484200|40321400|32435900|56391000|54946200|57485000|48270800|52609500|44967300|41353500|32227900|37891600|42724400|44068100|44767400|41444600|42422200|46616300|56241200|56546600|60042400|43774400|42484700|52313100|41574300|49779400|46626400|46396800|48263300|41662900|34174300|28176400|28535400|45226900|37226500|56227900|35680500|57020600|62462100|76918496|63941600|53902200|52122700|53619000|38491500|46774600|39336236|112998896|89241400|41576000|53053900|39954100|49901000|41501400|55226200|46732500|42366400|43966300|59362400|63898400|38707000|27975400|43037700|34192300|34218400|36358000|33416300|42531200|29193500|39312200|40302300|38198700|47274700|59543900|42272600||28436500|37727900|56774100|44172300|49368500|44261200|63814400|53357600|43044500|40028700|46527500|49878400|45523900|34532400|48391500|50795800|53895600|43790600|52231900|42240000|37962000|60811200|58286000|46984800|43807800|37155700|45994100|57954500|43529300|50038000|43931800|38396500|32803300|39879700|39680700|32915500|114609568||108925504|49120300|61906200|51419700
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||1663630|2020506|2147852|1151690|2027375|1223457|1365504|2590887|1682776|2128996|2759495|1916442|1587269|1967309|1330221|1373701|1734524|2247532|1663003||1826372||1313198|1304977|1244044|1377485|1371138|1604258|2469173|4338254|1630284|2385909|2434559|2545429|||4017180|1235807|1712688|1843593|1224706|1823410|1829440|3299491|1343787|2026607|3181955|2597635||2546907|7369312|4328622|1479910|1600942|1444181|2146426|1347228|1204404|1068968|1277741|1854282|1612215|1771115|2444765|1268167|1971413|2196625|4075789|1718013|977263|1133955|1597652|1191037|1113993|1225359|1502326|1816534|1686717|3139036|4771264|1708203|2801563|2719811|2801581|2274703|2175333|1634653|1426517|918106|1891899|1736445|2156708|1385859|2008691|1688649|1623559|2197840|1940774|2192779|2070579|1627851|2844898|2078842|1473435||461593|877317|1086582|||642857|756005|835006|1269457|1653266||6449014|1377023|1628565|2095836|1908825|1330574|2557184|1950522|3506838|3455428|4728523|9522872|3686379|2273442|2575419|1457034|5877157|2274203|1893601|1682272|3196970|4311837|5742085|3319645|4229579|4265977|2376771|3152563|2279642|4508430|2876639|2819983|4558640|5913540|2953673|3019119|4507578|4751734|5705056|2836040|4047346|2205396|2417284|2470975|2678756|3781899|1593331|1652283|2384244|2759921|3312979|2217217|2698664|1384626|3908977|2015425|4002419|2244956|5701520|2758632|1843258|2582484|2848926|2489055|6833699|5071013|2942281|3623546|2264392|2986214|2355567|1820691|2206819|3732045|2471137|2356086|3973408|1627749|1538878|2728937|3214456|2535979|1053889|1946963|3542636|2344987|4747087|5187860|2306733|1634840|4175764|2126976||1650820|1725515|1596212|1814228|2093985|2782154|5171843|2228800|2135480|1710533|2003372|2395692|2683751|2163643|3021023|2480857|2368920|2424070|4286578|2352292|1932570|3830098|3290149|4531371|4158847|3815192|4965083|5049683|5463816|5127791|8347594|1956080|1865764|1754374|1920103|1745103|9166341||6078463|2534852|5753882|2499808
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||35931240|34585916|27559234|29478276|0|25098604|30088628|20378048|18225104|22048268|32487076|36765792|52419800|36470992|24096158|58517072|49117048|38325648|33650664||25492744||26647724|22634354|28349994|27999666|31528800|37384512|53243640|29221352|32550442|38935012|27729212|36902432|||36053740|34089412|32510498|31879056|29356544|26652402|25151904|31989392|29604838|35231976|36931224|34788976||39491424|103613856|62910992|43711260|54865408|66534908|30365786|25680212|24193688|23849728|30145304|31116752|34436080|34429872|41022288|19990636|23521718|32066992|35094392|36425208|16221119|22923220|16562203|25851748|15883574|16797028|18384668|17729038|16996980|28108452|19852380|20497204|25229932|27211512|27801310|15593993|22154672|23452690|18862540|23813696|11758794|14686064|22157398|19054108|29562344|18001450|0|24176848|24986564|21114712|21396690|20338860|19088094|20631140|10434037||5523198|11366757|11330787|||4133404|9938748|11209421|14684991|15517826||77433784|29768524|24678712|17253476|17066800|18568118|16162176|15564093|27398164|35094812|43629376|54363148|22980852|20118428|14723171|17225560|17101916|16060040|19913458|19672358|26882236|26567188|31825946|29461600|51251372|52743008|42477048|27650854|24513990|53462952|39429424|30924268|24053060|23537364|22789734|22466416|30077442|32733776|15448409|18331322|42775392|20918256|23767344|20554540|21135128|25314188|15388311|21377164|23220368|21776156|22327020|23708666|48517896|24687138|34496388|40001648|35074760|35098636|36796404|43609696|29494692|23311628|22895750|24279590|61193960|48404772|22380636|30080888|29677312|44570464|34486360|23242272|26012116|23571728|31841684|36630080|34137976|33589528|21376686|20701424|20567120|17302448|12485485|20949072|22003686|15611034|22454784|17128512|23957824|22356752|29571552|25730082||18564122|23782460|29154466|23438354|28579600|18976704|32552084|26654988|14907753|23066660|23152024|48444592|27793492|15925404|28253128|22441204|31166756|26114480|32388132|17660376|13611062|25824538|30333604|17135266|25790642|15413226|22409892|30163508|28185304|24075396|25187576|28759246|18148488|17301902|20003692|18334926|48956156||58850452|38625424|32383788|34180300
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||21796994|40366048|32455972|30226640|0|26781646|25185238|24193564|17761992|23774536|28730338|36227248|51743348|38888728|24813052|50414744|41470624|35294240|32283852||27714036||34389224|31975900|28995820|34840704|28703214|37239208|53398924|35999620|30911476|33175596|31714560|38229184|||31329596|28239980|32938262|41357584|27997848|27133036|29779488|40207348|31802216|33145036|34514316|32025668||41480068|114164608|83216536|49901588|56325028|64101652|34834252|28571892|27492704|28942648|35976792|35710560|39569172|47850492|44286620|23634936|30071160|38356104|39934440|53320208|21520232|25495914|24801166|33169368|17736140|18662742|29062882|21812388|22453938|31983708|24612184|24094744|35230228|36104140|35109200|17500416|28273540|32761456|21160796|22740408|16577868|19328512|27550766|19397096|24619004|20786592|0|33531010|31753508|24572578|26681532|21738900|28708960|28063024|12093720||5408681|11979314|13355760|||4050420|10828955|13461523|16180019|16059236||93471736|27651344|34674208|22753148|23307096|16947304|28705660|19706000|24593336|38500000|42376940|51950424|27889704|19949036|15808975|17257348|23330132|18582580|20152612|21383678|28717242|30110942|40527364|33420000|62114788|52190888|35734928|30419148|35931912|72287944|46563652|41484604|53042280|24339278|36165688|32561486|41924084|33546612|20237268|20767856|42906884|43040720|18433784|21017324|22020524|26458808|17150760|22364408|18218652|22171228|24843580|25244360|49053216|23604148|40414420|46053188|45764240|39133672|37647252|35860440|29841084|29132504|21319006|17535030|61916088|58361200|23646060|30016440|26676908|36417548|31744500|26056930|25958542|18497996|28428832|45871208|38792024|34131500|24352004|25196660|25664098|24118014|19168792|19403048|27124896|21277744|32091996|22156564|23811574|24336784|35478752|26714248||23626180|24227272|36086496|31235456|33431326|27924304|35153012|36884464|26091864|30283140|31368220|46971104|30751332|19161640|25706424|26639962|34458520|32212048|38644100|19542208|16647241|29782074|30452144|22991000|29455136|18359632|26490018|31479808|33472308|26352300|29147824|34875360|28625284|28531554|27472776|25676476|57537884||71641472|42200272|39292568|27901948
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||46351876|54167136|41746640|41735056|35575968|37111480|42969512|32665896|25945116|31803838|48528568|57111104|66475144|48846256|34131136|72188080|65131112|51476336|51542584||40744688||54768992|41058152|41261068|44800052|41979984|50844252|68135856|46141596|48604676|50065296|42978648|55235324|||46202960|44848936|44550068|51504204|40494792|35224948|38752104|50616768|41551848|50491628|52119480|47472560||59399500|140228832|97296272|74280448|68129984|86401952|43104392|37089308|34470336|37607096|44664208|44221468|49674260|59451812|53594696|31512144|37611860|47491496|51684344|63780220|31856584|32593040|34462672|42714948|28079992|34048376|41670896|36679184|37408832|43668548|32075880|36972040|46557380|47275656|49572388|23756580|40981524|47391212|30265168|40710768|21362896|25839452|37511104|30347928|44882776|28373312|34496180|44436500|40253104|32454912|39894676|32370928|39736196|37337876|17457164||8497530|16973660|19128584|||6177979|16149594|18058892|22449718|26176948||115041064|41540212|43223908|28360864|29114152|32081156|39686824|27698474|38771004|51569920|71235200|70979320|35243456|29652614|23125396|25203044|32621322|26412664|29581244|28043336|42429568|43404608|56460384|46373000|79998352|76010384|55700768|39837096|45758408|88896832|58666528|55482560|66620020|34754136|43833676|45839984|52097684|46266240|29156892|31377420|63137656|54931632|35524556|35311112|34450484|40724688|26851308|34198320|37339648|35873632|36909028|37809628|70910600|36839336|55674128|66423108|65460280|57760056|57490412|65393000|45458316|43644924|35521036|31766966|89678376|75076736|33828000|44854676|50303952|65015440|46681648|38281032|43379328|36890564|41193912|57373812|57890024|52009408|30224494|36073684|32857676|30484512|25748812|30506034|36743608|28774360|38665936|31164400|40348388|37614448|48606972|42084952||30592488|37947432|54241880|42815080|44032072|38753552|48695440|56708256|32497924|42300328|39418764|60710628|44364880|29315168|39485060|35261816|44104104|42220724|47831496|27236232|21633330|45526964|52812552|32261760|45324104|26833560|37229056|42302032|40265244|34383688|37825608|43339976|37838884|37168144|35500388|31222544|78438080||83903984|52406112|52829068|44707164
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||40070736|41355712|41396408|49263364|61746364|85594968|46028360|67383088|57824220|59019076|53057600|71019552|81920576|77079824|100743568|53801180|52711576|31941384|54106640||42982388||52683384|52858416|44829224|73899104|42906464|50713248|60294004|52173472|38304500|67698792|88569584|72497072|||33220172|78770624|55155884|62964148|92417488|33340556|53089352|44315408|46377264|58085040|60258312|63950592||25938370|130059080|103627264|92974096|78034672|69497728|36504968|72083968|52847948|28591596|40384076|51203736|68515464|55138876|65488992|42257192|41430904|51445724|38917248|66650752|37861644|31035408|44815964|51622544|35771072|44602200|21978332|54055744|30559084|58202712|39191832|49994560|69570488|47695676|54989424|47985984|41674928|30806666|38703984|53918008|48087664|43715420|50879816|71302352|84364944|43811764|45034460|32631074|32096000|19335014|42586160|13968562|30933048|27844236|41159440||18137788|14122128|23025492|||14331042|20952578|29499936|31086228|36811064||149178016|38300984|46585612|26392000|25884720|45993992|41861048|47294352|49511312|45421880|72343648|73231712|59721168|28609576|52427632|44797104|58520588|55112768|88224304|33255072|58357720|64176632|59679032|54092784|42392584|53912984|51691816|57126232|44183088|29888592|31068996|68201824|54531920|32148380|30669288|39273472|45813008|47551816|52652256|50767752|182246976|54093344|52288740|62575048|46923832|39738388|46396404|46407996|45241280|41200588|44567736|39404668|39432352|18967136|52275576|50462944|70302768|56973540|43265032|48922984|67651952|63521572|35308704|23484984|124130704|58178724|40038056|70170736|48747448|50467236|41883392|50118136|68913664|48018832|46401188|44718356|63658060|57526280|32715186|33848868|47396024|42872860|50053688|53248052|69163088|59187812|58191980|71124032|62824416|39742944|38681000|57040932||20779492|32606276|49406200|54173776|59010544|30094532|96621064|57185360|74384080|57977960|58625620|35802576|29449352|37445952|59539472|63095648|28392544|44286960|64183768|46473396|41758208|67520688|85060912|56236064|93817712|48782168|40542872|79225928|27069008|27070320|36781436|26348874|64474048|27775620|32660578|31106428|134745472||224232256|52458068|58058200|39216012
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||38316964|35578008|40055300|48187400|0|79811800|43599656|66416300|56036700|58058800|50260600|67951696|76313904|69959200|89410096|46895400|46043100|30554200|49228300||40690100||49592600|51727500|42883300|72006000|38533100|46483300|44210200|43510300|24993000|62759300|77095696|69581904|||31622600|76180400|51274200|55790400|60624000|31316400|47380800|40087100|42616200|57673800|58662200|62017300||25115600|122098992|101559296|88476896|64167200|66730900|30134000|59234800|48463600|27843300|38116700|48830700|65751800|53899400|60435700|34841900|34772900|43659000|36600800|56598100|35767900|28610100|42510400|47835100|33594500|43002740|20672500|52675700|26618600|55219800|35396400|47701200|61539700|45211100|53152600|46394000|38438100|28704000|37051800|48383000|41854800|38552300|47046600|66869800|82880600|43004100|0|31544200|29721900|16138000|38975100|13871300|30576100|26656100|40739200||16467100|13865000|18439200|||14128600|19723500|27538200|27086800|34576100||144383008|37796700|45173600|24426500|24622300|45733900|41265800|46097600|47664900|44094400|66311300|72323104|58816700|27853400|51449800|42978000|57065300|50650300|86028096|31137400|55698100|56660200|56024000|48279700|38388200|48809100|46640700|53912600|42099100|28930600|27456600|66753100|48540300|30940700|29616200|34314600|43404100|42582300|46887400|40710200|178963696|49477100|45922000|48297600|35927100|33494600|38997200|42440700|44354400|39414200|42262200|34845300|37201700|17444600|48557900|46934800|64686600|49870400|38672400|47841000|62189900|55474500|32793600|20217604|121345200|54191800|34223500|43603600|47981800|48159100|39433700|45805100|61740900|44716400|43268000|39264100|61518300|54001000|32243900|32217000|44695000|39364200|41643700|36948300|65252100|55464000|57148300|68241104|61912400|36082300|37269600|53669200||20330600|30562500|45284400|50625000|53868100|23335500|90460496|50387300|65490400|54878500|56375400|29731400|26151900|35371300|50996900|60471600|26652900|40696200|61545600|43096100|40854900|66962300|83542096|54687200|92052496|48083600|38570800|72315104|23125000|22025100|35991200|24243100|63860100|25773900|30575100|26969600|131431240||220178400|48718700|53914100|37975500